{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96012,"rows_kept":96012,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752278401311,0.4314,2954.6,2954.5,0.1688]
["bitfinex","ETHUSD",1752278402422,0.86124908,2954.6,2954.5,0.1688]
["bitfinex","ETHUSD",1752278405800,0.86124908,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752278406001,0.47270834,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752278406198,0.47270834,2954.5,2954.4,8.112]
["bitfinex","ETHUSD",1752278407646,0.4304,2954.5,2954.4,8.112]
["bitfinex","ETHUSD",1752278407847,1.41126491,2954.5,2954.4,8.112]
["bitfinex","ETHUSD",1752278408944,1.45357325,2954.5,2954.4,8.112]
["bitfinex","ETHUSD",1752278411953,1.62237325,2954.5,2954.4,8.112]
["bitfinex","ETHUSD",1752278412458,9.62237325,2954.5,2954.4,8.112]
["bitfinex","ETHUSD",1752278412664,9.58006491,2954.5,2954.4,8.112]
["bitfinex","ETHUSD",1752278415659,1.58006491,2954.5,2954.4,8.112]
["bitfinex","ETHUSD",1752278415985,0.1688,2954.5,2954.4,8.112]
["bitfinex","ETHUSD",1752278416264,0.001,2954.6,2954.4,8.2808]
["bitfinex","ETHUSD",1752278420586,0.001,2954.6,2954.5,0.03384667]
["bitfinex","ETHUSD",1752278421793,0.001,2954.6,2954.5,0.78394667]
["bitfinex","ETHUSD",1752278422092,0.001,2954.6,2954.5,0.7501]
["bitfinex","ETHUSD",1752278422466,0.001,2954.6,2954.5,11.0011]
["bitfinex","ETHUSD",1752278446422,0.7694,2955.1,2954.5,11.0011]
["bitfinex","ETHUSD",1752278446818,1.2255,2955.1,2955.0,0.1688]
["bitfinex","ETHUSD",1752278447013,1.2255,2955.1,2955.0,10.4148]
["bitfinex","ETHUSD",1752278447345,0.7694,2955.1,2955.0,10.4148]
["bitfinex","ETHUSD",1752278447508,1.2255,2955.1,2955.0,10.4148]
["bitfinex","ETHUSD",1752278450040,1.2255,2955.1,2955.0,18.5238]
["bitfinex","ETHUSD",1752278450547,1.2255,2955.1,2955.0,18.51968134]
["bitfinex","ETHUSD",1752278455451,1.70375581,2955.1,2955.0,18.51968134]
["bitfinex","ETHUSD",1752278458642,1.2255,2955.1,2955.0,18.51968134]
["bitfinex","ETHUSD",1752278459057,1.2255,2955.1,2955.0,18.353]
["bitfinex","ETHUSD",1752278459368,1.3943,2955.1,2955.0,18.353]
["bitfinex","ETHUSD",1752278460542,19.3943,2955.1,2955.0,18.353]
["bitfinex","ETHUSD",1752278461476,11.3943,2955.1,2955.0,18.353]
["bitfinex","ETHUSD",1752278461632,12.53373,2955.1,2955.0,18.353]
["bitfinex","ETHUSD",1752278462672,20.53373,2955.1,2955.0,18.353]
["bitfinex","ETHUSD",1752278464232,9.90883,2955.1,2955.0,18.353]
["bitfinex","ETHUSD",1752278464575,0.001,2955.1,2955.0,18.353]
["bitfinex","ETHUSD",1752278464734,0.4571,2955.1,2955.0,18.353]
["bitfinex","ETHUSD",1752278468884,0.8142,2955.0,2954.8,0.1688]
["bitfinex","ETHUSD",1752278469042,0.8142,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1752278469240,0.49840547,2954.7,2954.6,5.121]
["bitfinex","ETHUSD",1752278469780,1.31260547,2954.7,2954.6,5.121]
["bitfinex","ETHUSD",1752278470080,1.2703,2954.7,2954.6,5.121]
["bitfinex","ETHUSD",1752278470647,19.2703,2954.7,2954.6,5.121]
["bitfinex","ETHUSD",1752278470977,21.20156026,2954.7,2954.6,5.121]
["bitfinex","ETHUSD",1752278471198,8.0,2954.7,2954.6,5.121]
["bitfinex","ETHUSD",1752278471487,0.4561,2955.0,2954.6,5.8808]
["bitfinex","ETHUSD",1752278471651,0.4561,2954.9,2954.6,5.8808]
["bitfinex","ETHUSD",1752278475075,0.4561,2954.8,2954.6,5.8808]
["bitfinex","ETHUSD",1752278475374,0.4561,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1752278475578,0.4561,2954.7,2954.6,5.121]
["bitfinex","ETHUSD",1752278475966,0.4561,2954.7,2954.6,13.231]
["bitfinex","ETHUSD",1752278476369,0.4679,2954.7,2954.6,13.231]
["bitfinex","ETHUSD",1752278478250,8.001,2955.1,2954.6,13.231]
["bitfinex","ETHUSD",1752278478455,0.001,2955.1,2954.7,0.7648]
["bitfinex","ETHUSD",1752278478653,0.4689,2955.1,2954.8,5.121]
["bitfinex","ETHUSD",1752278478864,0.001,2955.1,2954.8,5.121]
["bitfinex","ETHUSD",1752278479071,0.4679,2955.0,2954.9,0.1688]
["bitfinex","ETHUSD",1752278483486,0.4679,2955.0,2954.9,5.2898]
["bitfinex","ETHUSD",1752278485483,0.4679,2955.0,2954.9,13.3998]
["bitfinex","ETHUSD",1752278486220,0.001,2955.1,2954.9,13.3998]
["bitfinex","ETHUSD",1752278487422,0.001,2955.1,2954.9,13.231]
["bitfinex","ETHUSD",1752278487634,0.001,2955.1,2955.0,0.1688]
["bitfinex","ETHUSD",1752278487786,0.001,2955.1,2955.0,0.9611]
["bitfinex","ETHUSD",1752278491227,0.001,2955.1,2955.0,0.99494094]
["bitfinex","ETHUSD",1752278491533,0.001,2955.1,2955.0,11.2021]
["bitfinex","ETHUSD",1752278498768,0.001,2955.1,2955.0,21.2021]
["bitfinex","ETHUSD",1752278501955,0.001,2955.1,2955.0,21.7521]
["bitfinex","ETHUSD",1752278509647,0.001,2955.1,2955.0,21.7541]
["bitfinex","ETHUSD",1752278527227,50.92254927,2955.7,2955.6,2.2814207]
["bitfinex","ETHUSD",1752278527429,34.37294927,2955.7,2955.6,5.12849378]
["bitfinex","ETHUSD",1752278527633,24.12808499,2955.7,2955.6,11.18488609]
["bitfinex","ETHUSD",1752278527790,17.37537408,2955.7,2955.6,5.12849378]
["bitfinex","ETHUSD",1752278527990,17.20651564,2955.7,2955.6,5.23]
["bitfinex","ETHUSD",1752278528189,17.20651564,2955.7,2955.6,0.8098]
["bitfinex","ETHUSD",1752278528533,9.84,2957.0,2955.8,4.605]
["bitfinex","ETHUSD",1752278528827,1.06114156,2956.5,2956.4,4.605]
["bitfinex","ETHUSD",1752278529028,1.06114156,2956.5,2956.4,9.79595212]
["bitfinex","ETHUSD",1752278529232,0.34228312,2956.5,2956.4,10.29595212]
["bitfinex","ETHUSD",1752278529418,9.84,2957.0,2956.9,4.105]
["bitfinex","ETHUSD",1752278529618,9.67114156,2957.0,2956.9,9.365]
["bitfinex","ETHUSD",1752278529790,9.65404156,2957.0,2956.9,9.365]
["bitfinex","ETHUSD",1752278529992,9.48518312,2957.0,2956.9,19.365]
["bitfinex","ETHUSD",1752278530402,9.31632468,2957.0,2956.9,19.365]
["bitfinex","ETHUSD",1752278530628,9.31632468,2957.0,2956.9,19.52873657]
["bitfinex","ETHUSD",1752278531031,8.91144148,2957.0,2956.9,10.71673657]
["bitfinex","ETHUSD",1752278531288,8.91144148,2957.0,2956.9,6.22810119]
["bitfinex","ETHUSD",1752278531793,8.91144148,2957.0,2956.9,16.22810119]
["bitfinex","ETHUSD",1752278533279,8.89144148,2957.0,2956.9,16.22810119]
["bitfinex","ETHUSD",1752278536153,8.89144148,2957.0,2956.9,28.54210119]
["bitfinex","ETHUSD",1752278537156,8.89144148,2957.0,2956.9,28.71090119]
["bitfinex","ETHUSD",1752278537817,8.78628184,2957.0,2956.9,28.71090119]
["bitfinex","ETHUSD",1752278540776,8.78628184,2957.0,2956.9,29.25108218]
["bitfinex","ETHUSD",1752278541131,8.21268589,2957.0,2956.9,25.03808218]
["bitfinex","ETHUSD",1752278541334,8.21268589,2957.0,2956.9,24.32910119]
["bitfinex","ETHUSD",1752278541545,8.04398925,2957.0,2956.9,24.32910119]
["bitfinex","ETHUSD",1752278541741,7.87529261,2957.0,2956.9,16.22810119]
["bitfinex","ETHUSD",1752278542158,7.70659597,2957.0,2956.9,16.22810119]
["bitfinex","ETHUSD",1752278542557,7.53789933,2957.0,2956.9,16.22810119]
["bitfinex","ETHUSD",1752278542984,7.36921407,2957.0,2956.9,16.65801595]
["bitfinex","ETHUSD",1752278543486,7.20052881,2957.0,2956.9,16.65801595]
["bitfinex","ETHUSD",1752278543878,7.03184355,2957.0,2956.9,16.65801595]
["bitfinex","ETHUSD",1752278544302,6.86315829,2957.0,2956.9,16.65801595]
["bitfinex","ETHUSD",1752278544665,6.69447303,2957.0,2956.9,10.85201595]
["bitfinex","ETHUSD",1752278544986,6.69447303,2957.0,2956.9,10.42210119]
["bitfinex","ETHUSD",1752278545155,6.69447303,2957.0,2956.9,0.42210119]
["bitfinex","ETHUSD",1752278545361,7.14377303,2957.0,2955.3,0.5]
["bitfinex","ETHUSD",1752278545684,7.14377303,2957.0,2955.4,5.252]
["bitfinex","ETHUSD",1752278545685,0.4493,2956.9,2955.4,5.252]
["bitfinex","ETHUSD",1752278546002,6.69447303,2957.0,2955.5,12.31]
["bitfinex","ETHUSD",1752278546213,6.69447303,2957.0,2955.6,5.262]
["bitfinex","ETHUSD",1752278546362,6.69447303,2957.0,2955.7,0.03383293]
["bitfinex","ETHUSD",1752278546578,6.69447303,2957.0,2955.8,6.35518099]
["bitfinex","ETHUSD",1752278546784,6.69447303,2957.0,2956.0,0.55]
["bitfinex","ETHUSD",1752278546980,6.69447303,2957.0,2956.2,0.55]
["bitfinex","ETHUSD",1752278547296,6.69447303,2957.0,2956.4,0.55]
["bitfinex","ETHUSD",1752278547503,6.69447303,2957.0,2956.6,10.55]
["bitfinex","ETHUSD",1752278547727,6.69447303,2957.0,2956.8,10.55]
["bitfinex","ETHUSD",1752278547869,6.69447303,2957.0,2956.9,23.363]
["bitfinex","ETHUSD",1752278550118,6.69447303,2957.0,2956.9,23.61186277]
["bitfinex","ETHUSD",1752278551283,6.69447303,2957.0,2956.9,24.33066277]
["bitfinex","ETHUSD",1752278551901,6.69447303,2957.0,2956.9,24.33266277]
["bitfinex","ETHUSD",1752278552217,6.69547303,2957.0,2956.9,24.33266277]
["bitfinex","ETHUSD",1752278552418,6.69547303,2957.0,2956.9,28.54366277]
["bitfinex","ETHUSD",1752278553912,6.29052648,2957.0,2956.9,28.85602263]
["bitfinex","ETHUSD",1752278554350,5.48064252,2957.0,2956.9,28.85602263]
["bitfinex","ETHUSD",1752278556225,5.48064252,2957.0,2956.9,23.59202263]
["bitfinex","ETHUSD",1752278556546,5.48064252,2957.0,2956.9,28.84502263]
["bitfinex","ETHUSD",1752278558562,5.48064252,2957.0,2956.9,32.40002263]
["bitfinex","ETHUSD",1752278558863,4.09717509,2957.0,2956.9,28.18902263]
["bitfinex","ETHUSD",1752278559255,3.92844884,2957.0,2956.9,20.09002263]
["bitfinex","ETHUSD",1752278559652,3.75972259,2957.0,2956.9,20.09002263]
["bitfinex","ETHUSD",1752278560062,3.59102253,2957.0,2956.9,20.09002263]
["bitfinex","ETHUSD",1752278560526,3.42232247,2957.0,2956.9,20.09002263]
["bitfinex","ETHUSD",1752278560866,3.42232247,2957.0,2956.9,20.0922636]
["bitfinex","ETHUSD",1752278561065,3.25362241,2957.0,2956.9,20.0922636]
["bitfinex","ETHUSD",1752278561429,3.08492235,2957.0,2956.9,20.0922636]
["bitfinex","ETHUSD",1752278561643,2.91622229,2957.0,2956.9,20.0922636]
["bitfinex","ETHUSD",1752278562069,2.74752223,2957.0,2956.9,20.0922636]
["bitfinex","ETHUSD",1752278562439,1.76913761,2957.0,2956.9,19.77766277]
["bitfinex","ETHUSD",1752278562895,1.60043755,2957.0,2956.9,19.77766277]
["bitfinex","ETHUSD",1752278563268,1.43173749,2957.0,2956.9,19.77766277]
["bitfinex","ETHUSD",1752278563467,0.03381,2957.4,2957.2,4.105]
["bitfinex","ETHUSD",1752278563650,0.03381,2957.4,2957.3,15.804]
["bitfinex","ETHUSD",1752278563853,0.85899519,2957.5,2957.3,15.9728]
["bitfinex","ETHUSD",1752278565287,26.63519586,2957.6,2957.5,11.23325003]
["bitfinex","ETHUSD",1752278565490,34.40486991,2957.7,2957.6,4.105]
["bitfinex","ETHUSD",1752278565692,1.23,2958.0,2957.6,6.76257559]
["bitfinex","ETHUSD",1752278565846,2.29133921,2959.1,2959.0,4.105]
["bitfinex","ETHUSD",1752278566049,2.29133921,2959.1,2959.0,21.807]
["bitfinex","ETHUSD",1752278566249,2.12267842,2959.1,2959.0,18.252]
["bitfinex","ETHUSD",1752278566494,3.39547229,2959.6,2959.5,1.05]
["bitfinex","ETHUSD",1752278566710,1.23,2960.6,2959.9,0.55]
["bitfinex","ETHUSD",1752278566916,1.23,2960.6,2960.1,0.55]
["bitfinex","ETHUSD",1752278567218,1.06133921,2960.6,2960.3,2.20287112]
["bitfinex","ETHUSD",1752278567539,10.62477073,2960.5,2960.4,15.82891476]
["bitfinex","ETHUSD",1752278567815,10.62477073,2960.5,2960.4,10.0]
["bitfinex","ETHUSD",1752278567986,10.62477073,2960.5,2960.4,10.7]
["bitfinex","ETHUSD",1752278568188,13.10320516,2960.5,2960.4,10.7]
["bitfinex","ETHUSD",1752278568387,13.92760516,2960.5,2960.4,5.409]
["bitfinex","ETHUSD",1752278568612,13.92760516,2960.5,2959.5,0.24724828]
["bitfinex","ETHUSD",1752278568816,0.4345,2960.4,2959.6,5.41]
["bitfinex","ETHUSD",1752278569176,0.8244,2960.3,2959.6,5.41]
["bitfinex","ETHUSD",1752278569480,0.4345,2960.2,2959.7,5.411]
["bitfinex","ETHUSD",1752278569704,0.4345,2960.2,2959.9,10.0]
["bitfinex","ETHUSD",1752278569907,0.4345,2960.2,2960.0,5.407]
["bitfinex","ETHUSD",1752278570211,0.4345,2960.2,2960.1,5.136]
["bitfinex","ETHUSD",1752278570516,0.4345,2960.2,2958.5,0.16599953]
["bitfinex","ETHUSD",1752278570722,0.55,2959.9,2958.0,0.42991476]
["bitfinex","ETHUSD",1752278570879,0.55,2959.7,2957.6,1.012339]
["bitfinex","ETHUSD",1752278571079,0.8323,2959.5,2957.6,1.26803719]
["bitfinex","ETHUSD",1752278571413,0.8323,2959.3,2957.6,0.25569819]
["bitfinex","ETHUSD",1752278571713,0.4345,2959.2,2957.7,5.408]
["bitfinex","ETHUSD",1752278573298,10.62477073,2959.1,2957.7,5.408]
["bitfinex","ETHUSD",1752278573495,0.4345,2959.0,2957.7,5.408]
["bitfinex","ETHUSD",1752278575427,0.8323,2958.9,2957.7,5.408]
["bitfinex","ETHUSD",1752278575604,0.4345,2958.8,2957.7,5.408]
["bitfinex","ETHUSD",1752278575923,10.62477073,2958.7,2957.7,5.408]
["bitfinex","ETHUSD",1752278576125,10.62477073,2958.7,2957.9,10.0]
["bitfinex","ETHUSD",1752278576337,0.4345,2958.6,2957.9,10.0]
["bitfinex","ETHUSD",1752278576713,0.4345,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752278576908,0.4345,2958.6,2958.5,15.5628]
["bitfinex","ETHUSD",1752278577949,1.2668,2958.6,2958.5,15.5628]
["bitfinex","ETHUSD",1752278579460,0.45597073,2958.5,2957.8,12.304]
["bitfinex","ETHUSD",1752278579661,0.45597073,2958.5,2958.4,0.1688]
["bitfinex","ETHUSD",1752278580463,0.89047073,2958.5,2958.4,0.1688]
["bitfinex","ETHUSD",1752278580661,0.89047073,2958.5,2958.4,5.5548]
["bitfinex","ETHUSD",1752278581366,0.45597073,2958.5,2958.4,15.5548]
["bitfinex","ETHUSD",1752278582429,0.45597073,2958.5,2958.4,10.1688]
["bitfinex","ETHUSD",1752278582641,0.89047073,2958.5,2958.4,15.5588]
["bitfinex","ETHUSD",1752278582850,0.89047073,2958.5,2958.4,10.1688]
["bitfinex","ETHUSD",1752278583024,0.89047073,2958.5,2958.4,15.5588]
["bitfinex","ETHUSD",1752278584365,0.89047073,2958.5,2958.4,10.1688]
["bitfinex","ETHUSD",1752278584665,0.89047073,2958.5,2958.4,15.5588]
["bitfinex","ETHUSD",1752278587428,0.45597073,2958.5,2958.4,15.5588]
["bitfinex","ETHUSD",1752278588283,0.89047073,2958.5,2958.4,15.5588]
["bitfinex","ETHUSD",1752278593755,0.89047073,2958.5,2958.4,5.5588]
["bitfinex","ETHUSD",1752278594333,0.4345,2958.5,2958.4,15.5588]
["bitfinex","ETHUSD",1752278596368,0.4345,2958.5,2958.4,9.88162927]
["bitfinex","ETHUSD",1752278597173,0.4345,2958.5,2958.4,0.1688]
["bitfinex","ETHUSD",1752278597558,0.4345,2958.5,2958.4,5.5298]
["bitfinex","ETHUSD",1752278598348,0.050397,2958.5,2958.4,5.5298]
["bitfinex","ETHUSD",1752278599273,0.8231,2959.0,2958.4,5.5298]
["bitfinex","ETHUSD",1752278599481,0.7907,2959.6,2958.9,0.1688]
["bitfinex","ETHUSD",1752278599776,0.7907,2959.6,2959.1,10.0]
["bitfinex","ETHUSD",1752278599941,0.7907,2959.6,2959.5,0.1688]
["bitfinex","ETHUSD",1752278600146,0.7907,2959.6,2959.5,15.55858949]
["bitfinex","ETHUSD",1752278600382,1.2341,2959.6,2959.5,15.5248]
["bitfinex","ETHUSD",1752278601876,1.2341,2959.6,2959.5,10.1688]
["bitfinex","ETHUSD",1752278602081,1.7841,2959.6,2959.5,5.5198]
["bitfinex","ETHUSD",1752278602380,1.96261,2959.6,2959.5,5.5198]
["bitfinex","ETHUSD",1752278603553,0.8185,2959.4,2959.3,10.0]
["bitfinex","ETHUSD",1752278603968,1.2619,2959.4,2959.3,10.1688]
["bitfinex","ETHUSD",1752278604278,1.8119,2959.4,2959.3,10.1688]
["bitfinex","ETHUSD",1752278604793,1.8119,2959.4,2959.3,15.5158]
["bitfinex","ETHUSD",1752278608144,2.010941,2959.4,2959.3,5.5158]
["bitfinex","ETHUSD",1752278608458,2.010941,2959.4,2959.3,5.5078]
["bitfinex","ETHUSD",1752278614012,2.010941,2959.4,2959.3,5.4958]
["bitfinex","ETHUSD",1752278616682,2.010941,2959.4,2959.3,0.1688]
["bitfinex","ETHUSD",1752278616885,2.010941,2959.4,2959.3,5.4888]
["bitfinex","ETHUSD",1752278617612,2.011941,2959.4,2959.3,5.4888]
["bitfinex","ETHUSD",1752278617908,2.011941,2959.4,2959.2,8.096]
["bitfinex","ETHUSD",1752278617909,4.5206,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752278618110,5.07924381,2959.3,2959.2,13.415]
["bitfinex","ETHUSD",1752278618301,6.33394381,2959.3,2959.2,13.415]
["bitfinex","ETHUSD",1752278618871,6.33394381,2959.3,2958.7,0.1688]
["bitfinex","ETHUSD",1752278619076,5.89054381,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752278619476,6.33394381,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752278620108,0.55,2959.1,2958.7,0.1688]
["bitfinex","ETHUSD",1752278620316,1.3613,2958.8,2958.7,0.1688]
["bitfinex","ETHUSD",1752278620619,1.3613,2958.8,2958.7,2.3708]
["bitfinex","ETHUSD",1752278620805,1.7671,2958.8,2958.7,2.3708]
["bitfinex","ETHUSD",1752278621723,1.7671,2958.8,2958.7,2.202]
["bitfinex","ETHUSD",1752278624442,5.0196,2958.7,2958.6,0.1688]
["bitfinex","ETHUSD",1752278624595,6.05154828,2958.7,2958.6,3.6138]
["bitfinex","ETHUSD",1752278625229,6.0093,2958.7,2958.6,3.445]
["bitfinex","ETHUSD",1752278625608,6.05154828,2958.7,2958.6,3.445]
["bitfinex","ETHUSD",1752278625807,0.55,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1752278626102,5.64563597,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1752278626496,0.55,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1752278626733,4.9068,2958.0,2957.9,8.097]
["bitfinex","ETHUSD",1752278626929,5.41685828,2958.0,2957.9,12.995]
["bitfinex","ETHUSD",1752278627434,15.41685828,2958.0,2957.9,12.995]
["bitfinex","ETHUSD",1752278627725,4.9068,2957.8,2957.7,8.097]
["bitfinex","ETHUSD",1752278627928,5.41686114,2957.8,2957.7,8.097]
["bitfinex","ETHUSD",1752278628329,5.0756,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752278628642,15.5434,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752278628854,0.55,2957.5,2957.3,0.5273705]
["bitfinex","ETHUSD",1752278628996,12.86896685,2957.4,2957.3,0.5273705]
["bitfinex","ETHUSD",1752278629193,12.9955,2957.4,2957.3,1.7973705]
["bitfinex","ETHUSD",1752278629654,14.2038,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1752278629856,15.4255,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1752278629997,15.4255,2957.3,2957.2,0.533]
["bitfinex","ETHUSD",1752278630344,17.07355,2957.3,2957.2,0.533]
["bitfinex","ETHUSD",1752278630506,0.55,2957.1,2956.6,0.1688]
["bitfinex","ETHUSD",1752278630733,1.41117257,2957.0,2956.3,0.1688]
["bitfinex","ETHUSD",1752278631116,1.87897257,2957.0,2956.3,0.1688]
["bitfinex","ETHUSD",1752278631940,1.87897257,2957.0,2956.9,1.129]
["bitfinex","ETHUSD",1752278632138,3.06686983,2957.0,2956.9,1.129]
["bitfinex","ETHUSD",1752278632980,3.06686983,2957.0,2956.9,2.2]
["bitfinex","ETHUSD",1752278634145,2.51686983,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752278634505,10.55,2956.8,2955.7,0.002]
["bitfinex","ETHUSD",1752278634633,0.55,2956.4,2955.7,0.002]
["bitfinex","ETHUSD",1752278634821,0.55,2956.0,2955.7,0.002]
["bitfinex","ETHUSD",1752278635023,0.55,2956.0,2954.5,0.002]
["bitfinex","ETHUSD",1752278635024,0.8189,2955.5,2954.5,0.002]
["bitfinex","ETHUSD",1752278635315,0.59229402,2955.5,2954.6,0.3463]
["bitfinex","ETHUSD",1752278635520,0.55,2955.5,2955.3,0.1688]
["bitfinex","ETHUSD",1752278635770,0.4678,2955.7,2955.3,0.1688]
["bitfinex","ETHUSD",1752278635771,0.8189,2955.6,2955.3,0.1688]
["bitfinex","ETHUSD",1752278635969,0.8189,2955.6,2955.4,2.654]
["bitfinex","ETHUSD",1752278636267,0.8189,2955.6,2955.5,0.1688]
["bitfinex","ETHUSD",1752278636471,1.2867,2955.6,2955.5,0.1688]
["bitfinex","ETHUSD",1752278636980,1.2867,2955.6,2955.5,5.5198]
["bitfinex","ETHUSD",1752278637650,0.55,2955.5,2955.4,8.102]
["bitfinex","ETHUSD",1752278637969,1.06009402,2955.5,2955.4,13.45]
["bitfinex","ETHUSD",1752278638773,1.06009402,2955.5,2955.4,8.102]
["bitfinex","ETHUSD",1752278639085,1.24799342,2955.5,2955.4,13.451]
["bitfinex","ETHUSD",1752278639504,1.06009402,2955.5,2955.4,13.451]
["bitfinex","ETHUSD",1752278640888,1.06009402,2955.5,2955.4,13.445]
["bitfinex","ETHUSD",1752278641981,1.06009402,2955.5,2955.4,8.102]
["bitfinex","ETHUSD",1752278642189,1.06009402,2955.5,2955.4,13.442]
["bitfinex","ETHUSD",1752278642592,1.06009402,2955.5,2955.4,8.102]
["bitfinex","ETHUSD",1752278642796,0.55,2955.3,2955.2,8.104]
["bitfinex","ETHUSD",1752278642998,5.52294629,2955.3,2955.0,8.104]
["bitfinex","ETHUSD",1752278643150,1.3614,2955.1,2955.0,8.104]
["bitfinex","ETHUSD",1752278643355,1.40369975,2955.1,2955.0,13.446]
["bitfinex","ETHUSD",1752278643651,1.87149975,2955.1,2955.0,13.446]
["bitfinex","ETHUSD",1752278644167,1.87149975,2955.1,2955.0,13.444]
["bitfinex","ETHUSD",1752278644368,3.30493466,2955.1,2955.0,8.104]
["bitfinex","ETHUSD",1752278644585,7.03053466,2955.1,2955.0,13.443]
["bitfinex","ETHUSD",1752278644791,4.537,2955.1,2955.0,13.443]
["bitfinex","ETHUSD",1752278645018,8.0,2955.2,2955.0,13.9581]
["bitfinex","ETHUSD",1752278645288,8.0,2955.2,2955.1,0.3844]
["bitfinex","ETHUSD",1752278647517,0.001,2955.5,2955.4,0.5151]
["bitfinex","ETHUSD",1752278648369,0.001,2955.5,2955.4,0.8995]
["bitfinex","ETHUSD",1752278648911,0.001,2955.5,2955.4,1.5995]
["bitfinex","ETHUSD",1752278649075,0.001,2955.5,2955.4,2.19047258]
["bitfinex","ETHUSD",1752278649813,0.001,2955.5,2955.4,2.22430894]
["bitfinex","ETHUSD",1752278650897,0.001,2955.5,2955.4,2.19047258]
["bitfinex","ETHUSD",1752278651109,0.001,2955.5,2955.4,12.96588706]
["bitfinex","ETHUSD",1752278653014,0.001,2955.5,2955.4,12.5588508]
["bitfinex","ETHUSD",1752278654649,0.55,2957.3,2955.5,10.33691476]
["bitfinex","ETHUSD",1752278654832,0.55,2957.4,2955.7,10.0]
["bitfinex","ETHUSD",1752278655042,0.59226685,2957.4,2957.2,0.1688]
["bitfinex","ETHUSD",1752278658353,0.9877,2957.4,2957.3,18.804]
["bitfinex","ETHUSD",1752278661744,0.55,2957.5,2957.3,8.104]
["bitfinex","ETHUSD",1752278661948,0.55,2957.5,2957.4,5.334]
["bitfinex","ETHUSD",1752278662462,0.9877,2957.5,2957.4,5.334]
["bitfinex","ETHUSD",1752278666680,0.55,2957.6,2957.4,5.334]
["bitfinex","ETHUSD",1752278666844,0.55,2957.6,2957.4,5.5028]
["bitfinex","ETHUSD",1752278667043,0.9877,2957.6,2957.4,5.5028]
["bitfinex","ETHUSD",1752278668170,0.55,2957.8,2957.4,5.5028]
["bitfinex","ETHUSD",1752278668384,0.59226114,2957.8,2957.4,5.334]
["bitfinex","ETHUSD",1752278668576,0.59226114,2957.8,2957.7,0.1688]
["bitfinex","ETHUSD",1752278668747,0.7547,2958.0,2957.7,0.1688]
["bitfinex","ETHUSD",1752278668748,0.55,2957.9,2957.7,5.4898]
["bitfinex","ETHUSD",1752278669172,0.4377,2957.8,2957.7,5.4898]
["bitfinex","ETHUSD",1752278670877,0.55,2957.7,2957.3,8.104]
["bitfinex","ETHUSD",1752278671177,0.55,2957.5,2957.4,5.318]
["bitfinex","ETHUSD",1752278671546,0.9877,2957.5,2957.4,5.4868]
["bitfinex","ETHUSD",1752278673659,0.9877,2957.5,2957.4,0.1688]
["bitfinex","ETHUSD",1752278673896,0.9877,2957.5,2957.4,5.4838]
["bitfinex","ETHUSD",1752278676664,0.9877,2957.7,2957.4,5.4838]
["bitfinex","ETHUSD",1752278676866,0.55,2957.5,2957.4,5.4838]
["bitfinex","ETHUSD",1752278677601,0.55,2957.7,2957.4,5.4838]
["bitfinex","ETHUSD",1752278677779,0.4377,2958.3,2957.4,5.8291]
["bitfinex","ETHUSD",1752278677975,0.803,2958.4,2958.1,0.1688]
["bitfinex","ETHUSD",1752278678284,0.803,2958.4,2958.2,5.304]
["bitfinex","ETHUSD",1752278678492,0.55,2958.3,2958.2,5.304]
["bitfinex","ETHUSD",1752278678794,1.2407,2958.4,2958.2,5.304]
["bitfinex","ETHUSD",1752278679099,0.55,2958.3,2958.2,5.4728]
["bitfinex","ETHUSD",1752278679270,0.59225399,2958.3,2958.2,5.4728]
["bitfinex","ETHUSD",1752278680610,0.55,2958.3,2958.2,5.4728]
["bitfinex","ETHUSD",1752278681001,0.55,2958.3,2958.2,0.1688]
["bitfinex","ETHUSD",1752278681317,1.8035,2958.3,2958.2,5.4708]
["bitfinex","ETHUSD",1752278681611,0.55,2958.2,2957.8,0.1688]
["bitfinex","ETHUSD",1752278681811,0.55,2958.0,2957.9,5.303]
["bitfinex","ETHUSD",1752278682016,0.55,2958.0,2957.8,0.1688]
["bitfinex","ETHUSD",1752278682312,0.55,2957.8,2957.5,0.1688]
["bitfinex","ETHUSD",1752278682481,0.55,2957.6,2957.5,0.1688]
["bitfinex","ETHUSD",1752278682681,0.9877,2957.6,2957.5,5.4708]
["bitfinex","ETHUSD",1752278684716,0.55,2957.7,2957.5,5.4708]
["bitfinex","ETHUSD",1752278684885,0.04226399,2957.6,2957.5,5.4708]
["bitfinex","ETHUSD",1752278685080,0.47996399,2957.6,2957.5,5.4708]
["bitfinex","ETHUSD",1752278686599,0.04226399,2957.6,2957.5,5.4708]
["bitfinex","ETHUSD",1752278686800,0.04226256,2957.7,2957.5,5.4708]
["bitfinex","ETHUSD",1752278687120,0.48876256,2957.7,2957.5,5.4708]
["bitfinex","ETHUSD",1752278687321,0.4465,2957.6,2957.5,5.4708]
["bitfinex","ETHUSD",1752278688608,0.4475,2957.6,2957.5,5.4708]
["bitfinex","ETHUSD",1752278688832,0.4475,2957.6,2957.5,0.1688]
["bitfinex","ETHUSD",1752278689145,1.3727,2957.4,2957.0,0.1688]
["bitfinex","ETHUSD",1752278689348,1.83766685,2957.4,2957.3,13.396]
["bitfinex","ETHUSD",1752278689489,0.55,2957.3,2957.0,0.1688]
["bitfinex","ETHUSD",1752278689694,1.46146685,2957.4,2956.6,8.101]
["bitfinex","ETHUSD",1752278689695,0.8227,2956.8,2956.6,8.101]
["bitfinex","ETHUSD",1752278689894,0.8227,2956.8,2955.5,0.3473]
["bitfinex","ETHUSD",1752278689895,0.55,2956.5,2956.2,8.101]
["bitfinex","ETHUSD",1752278690104,0.55,2956.3,2956.2,8.101]
["bitfinex","ETHUSD",1752278690399,0.9965,2956.3,2956.2,13.397]
["bitfinex","ETHUSD",1752278690745,1.8242,2956.3,2956.2,13.397]
["bitfinex","ETHUSD",1752278690958,3.04890258,2956.3,2956.2,13.397]
["bitfinex","ETHUSD",1752278693321,3.04890258,2956.3,2956.2,8.101]
["bitfinex","ETHUSD",1752278693519,10.22120258,2956.3,2955.5,0.002]
["bitfinex","ETHUSD",1752278693719,0.55,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1752278693912,0.55,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752278694310,0.9965,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752278694721,0.9965,2955.6,2955.5,1.611]
["bitfinex","ETHUSD",1752278695926,0.2110883,2955.9,2955.5,1.611]
["bitfinex","ETHUSD",1752278695927,0.55,2955.8,2955.5,1.611]
["bitfinex","ETHUSD",1752278696240,8.0,2956.1,2955.8,0.1688]
["bitfinex","ETHUSD",1752278696436,0.04228687,2956.0,2955.8,0.1688]
["bitfinex","ETHUSD",1752278696665,0.04228401,2956.2,2955.8,0.1688]
["bitfinex","ETHUSD",1752278697233,0.48878401,2956.2,2955.8,0.1688]
["bitfinex","ETHUSD",1752278697433,0.55,2956.1,2955.8,0.1688]
["bitfinex","ETHUSD",1752278697634,0.48878687,2956.0,2955.8,0.1688]
["bitfinex","ETHUSD",1752278698558,0.9965,2955.9,2955.6,8.104]
["bitfinex","ETHUSD",1752278698876,0.55,2955.7,2955.6,8.104]
["bitfinex","ETHUSD",1752278699082,1.8242,2955.7,2955.6,8.104]
["bitfinex","ETHUSD",1752278699251,2.01084897,2955.7,2955.6,13.396]
["bitfinex","ETHUSD",1752278700566,1.8242,2955.7,2955.6,13.396]
["bitfinex","ETHUSD",1752278700726,1.8242,2955.7,2955.6,8.104]
["bitfinex","ETHUSD",1752278700932,1.4846,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752278701127,1.97339259,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752278701372,1.9311,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752278701579,2.12421,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752278701786,2.16650259,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752278701944,0.55,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752278702150,8.0,2955.7,2955.5,5.295]
["bitfinex","ETHUSD",1752278702337,8.0,2955.7,2955.6,0.1688]
["bitfinex","ETHUSD",1752278702537,0.4465,2955.9,2955.6,0.1688]
["bitfinex","ETHUSD",1752278702737,0.59228973,2955.8,2955.7,5.294]
["bitfinex","ETHUSD",1752278702981,1.03878973,2955.8,2955.7,5.294]
["bitfinex","ETHUSD",1752278703143,0.59228973,2955.8,2955.7,5.294]
["bitfinex","ETHUSD",1752278703654,0.04228973,2955.8,2955.7,5.294]
["bitfinex","ETHUSD",1752278703834,0.0422883,2955.9,2955.7,5.4628]
["bitfinex","ETHUSD",1752278704030,0.55,2955.8,2955.7,5.4628]
["bitfinex","ETHUSD",1752278706410,0.9965,2955.8,2955.7,5.294]
["bitfinex","ETHUSD",1752278707875,0.55,2955.8,2955.7,5.294]
["bitfinex","ETHUSD",1752278708208,0.55,2956.0,2955.7,5.294]
["bitfinex","ETHUSD",1752278708418,0.55,2955.8,2955.7,5.294]
["bitfinex","ETHUSD",1752278708771,0.0422883,2955.9,2955.7,5.294]
["bitfinex","ETHUSD",1752278708772,0.55,2955.9,2955.7,5.294]
["bitfinex","ETHUSD",1752278708990,0.04228973,2955.8,2955.7,5.294]
["bitfinex","ETHUSD",1752278709192,0.04228973,2955.8,2955.7,5.4628]
["bitfinex","ETHUSD",1752278709506,0.0422883,2955.9,2955.7,5.4628]
["bitfinex","ETHUSD",1752278711412,1.3755,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752278711708,1.59999259,2955.6,2955.5,5.285]
["bitfinex","ETHUSD",1752278711915,1.86429259,2955.6,2955.5,5.285]
["bitfinex","ETHUSD",1752278716705,1.86429259,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752278716892,1.86429259,2955.6,2955.5,5.277]
["bitfinex","ETHUSD",1752278718192,1.86429259,2955.6,2955.5,5.276]
["bitfinex","ETHUSD",1752278718507,0.7188,2955.5,2955.4,8.105]
["bitfinex","ETHUSD",1752278718706,0.9993,2955.5,2955.4,8.105]
["bitfinex","ETHUSD",1752278719403,1.7877,2955.5,2955.4,8.105]
["bitfinex","ETHUSD",1752278719607,11.7877,2955.5,2955.4,13.378]
["bitfinex","ETHUSD",1752278721599,1.7877,2955.5,2955.4,13.378]
["bitfinex","ETHUSD",1752278721801,3.02740695,2955.5,2955.4,13.378]
["bitfinex","ETHUSD",1752278722521,13.02740695,2955.5,2955.4,13.378]
["bitfinex","ETHUSD",1752278722720,12.98511293,2955.5,2955.4,13.378]
["bitfinex","ETHUSD",1752278724705,1.19741293,2955.5,2955.4,13.378]
["bitfinex","ETHUSD",1752278724927,0.04229402,2955.5,2955.4,13.378]
["bitfinex","ETHUSD",1752278725553,0.04229259,2955.6,2955.4,14.1077]
["bitfinex","ETHUSD",1752278725853,8.0,2956.6,2955.6,0.3453]
["bitfinex","ETHUSD",1752278726009,8.0,2956.6,2955.8,0.3453]
["bitfinex","ETHUSD",1752278726214,8.0,2956.6,2956.0,0.3453]
["bitfinex","ETHUSD",1752278726409,8.0,2956.6,2956.1,5.6524]
["bitfinex","ETHUSD",1752278726632,0.4493,2957.3,2956.2,0.7297]
["bitfinex","ETHUSD",1752278726950,0.04226971,2957.2,2956.3,5.269]
["bitfinex","ETHUSD",1752278727330,0.49156971,2957.2,2956.3,5.269]
["bitfinex","ETHUSD",1752278727527,0.796,2957.0,2956.4,5.268]
["bitfinex","ETHUSD",1752278727738,0.55,2956.8,2955.9,0.3453]
["bitfinex","ETHUSD",1752278727939,0.55,2956.6,2956.0,5.268]
["bitfinex","ETHUSD",1752278728153,0.55,2956.4,2956.0,5.268]
["bitfinex","ETHUSD",1752278728446,0.55,2956.4,2955.9,0.3453]
["bitfinex","ETHUSD",1752278728447,0.55,2956.2,2956.1,5.267]
["bitfinex","ETHUSD",1752278731155,0.55,2956.5,2956.1,5.267]
["bitfinex","ETHUSD",1752278731353,0.49158115,2956.4,2956.1,5.267]
["bitfinex","ETHUSD",1752278731850,0.04228115,2956.4,2956.1,5.267]
["bitfinex","ETHUSD",1752278732053,0.55,2956.5,2956.1,5.267]
["bitfinex","ETHUSD",1752278732253,0.04227829,2956.6,2956.3,0.1688]
["bitfinex","ETHUSD",1752278732459,0.55,2956.5,2956.4,5.262]
["bitfinex","ETHUSD",1752278732750,0.55,2956.5,2956.4,5.4308]
["bitfinex","ETHUSD",1752278732926,0.042274,2956.9,2956.4,5.4308]
["bitfinex","ETHUSD",1752278733126,0.55,2956.8,2956.4,5.4308]
["bitfinex","ETHUSD",1752278733357,0.55,2956.6,2956.4,5.4308]
["bitfinex","ETHUSD",1752278733654,0.04227972,2956.5,2956.4,5.4308]
["bitfinex","ETHUSD",1752278734958,0.59227972,2956.5,2956.4,5.4308]
["bitfinex","ETHUSD",1752278737869,0.59227972,2956.5,2956.4,0.1688]
["bitfinex","ETHUSD",1752278738024,0.59227972,2956.5,2956.4,5.4238]
["bitfinex","ETHUSD",1752278738361,0.59227972,2956.5,2956.4,0.1688]
["bitfinex","ETHUSD",1752278738564,0.59227972,2956.5,2956.4,5.4228]
["bitfinex","ETHUSD",1752278740490,0.55,2956.5,2956.4,5.4228]
["bitfinex","ETHUSD",1752278745607,0.55,2956.5,2956.4,6.1525]
["bitfinex","ETHUSD",1752278754015,0.55,2956.5,2956.4,5.7681]
["bitfinex","ETHUSD",1752278754931,0.55,2956.5,2956.4,13.8721]
["bitfinex","ETHUSD",1752278755138,0.551,2956.5,2956.4,13.8721]
["bitfinex","ETHUSD",1752278757726,0.551,2956.5,2956.4,8.6181]
["bitfinex","ETHUSD",1752278757933,0.551,2956.5,2956.4,13.8441]
["bitfinex","ETHUSD",1752278760117,0.551,2956.5,2956.4,8.6181]
["bitfinex","ETHUSD",1752278760321,0.551,2956.5,2956.4,13.4958]
["bitfinex","ETHUSD",1752278761213,0.551,2956.5,2956.4,8.2728]
["bitfinex","ETHUSD",1752278761415,1.98377972,2956.5,2956.4,8.104]
["bitfinex","ETHUSD",1752278761660,1.80727972,2956.5,2956.4,13.328]
["bitfinex","ETHUSD",1752278762259,1.3185,2956.4,2956.3,8.103]
["bitfinex","ETHUSD",1752278762464,1.3185,2956.2,2956.1,8.103]
["bitfinex","ETHUSD",1752278762667,2.99956401,2956.2,2956.1,13.327]
["bitfinex","ETHUSD",1752278762867,1.80628401,2956.2,2956.1,13.327]
["bitfinex","ETHUSD",1752278763068,1.80628401,2956.2,2956.1,8.103]
["bitfinex","ETHUSD",1752278763268,0.55,2956.0,2955.9,8.103]
["bitfinex","ETHUSD",1752278763473,1.36078687,2956.0,2955.9,13.326]
["bitfinex","ETHUSD",1752278763647,1.80628687,2956.0,2955.9,13.326]
["bitfinex","ETHUSD",1752278763848,1.98691556,2956.0,2955.9,13.326]
["bitfinex","ETHUSD",1752278764238,1.98691556,2956.0,2955.6,0.52793716]
["bitfinex","ETHUSD",1752278764443,1.3185,2955.7,2955.6,0.52793716]
["bitfinex","ETHUSD",1752278764753,1.80629116,2955.7,2955.6,1.96393716]
["bitfinex","ETHUSD",1752278765356,1.80629116,2955.7,2955.6,3.47593716]
["bitfinex","ETHUSD",1752278765670,0.1688,2955.9,2955.6,3.47593716]
["bitfinex","ETHUSD",1752278765889,0.4455,2956.1,2955.6,3.47593716]
["bitfinex","ETHUSD",1752278765890,0.04228973,2955.8,2955.6,3.47593716]
["bitfinex","ETHUSD",1752278766043,0.55,2955.9,2955.8,0.1688]
["bitfinex","ETHUSD",1752278766242,0.48778687,2956.0,2955.8,0.1688]
["bitfinex","ETHUSD",1752278766442,0.762,2956.4,2955.9,5.225]
["bitfinex","ETHUSD",1752278766682,0.04228258,2956.3,2955.9,5.225]
["bitfinex","ETHUSD",1752278766871,0.55,2956.2,2956.1,0.1688]
["bitfinex","ETHUSD",1752278767076,0.04228258,2956.3,2956.1,0.1688]
["bitfinex","ETHUSD",1752278767271,0.04228258,2956.3,2956.2,5.225]
["bitfinex","ETHUSD",1752278767482,1.03778258,2956.3,2956.2,5.225]
["bitfinex","ETHUSD",1752278771830,0.55,2956.2,2955.7,8.104]
["bitfinex","ETHUSD",1752278771971,1.21786084,2956.3,2955.8,5.3878]
["bitfinex","ETHUSD",1752278771972,0.55,2956.0,2955.8,5.3878]
["bitfinex","ETHUSD",1752278772181,0.5922883,2955.9,2955.8,5.3878]
["bitfinex","ETHUSD",1752278773631,1.0377883,2955.9,2955.8,5.3858]
["bitfinex","ETHUSD",1752278775518,0.5922883,2955.9,2955.8,5.3858]
["bitfinex","ETHUSD",1752278777315,1.0255883,2955.9,2955.8,5.3858]
["bitfinex","ETHUSD",1752278777482,0.5922883,2955.9,2955.8,5.3858]
["bitfinex","ETHUSD",1752278777692,1.7821883,2955.9,2955.8,5.3858]
["bitfinex","ETHUSD",1752278778020,0.5922883,2955.9,2955.8,5.3858]
["bitfinex","ETHUSD",1752278778914,1.0255883,2955.9,2955.8,5.3858]
["bitfinex","ETHUSD",1752278779112,1.0255883,2955.9,2955.8,5.217]
["bitfinex","ETHUSD",1752278781509,0.5922883,2955.9,2955.8,5.217]
["bitfinex","ETHUSD",1752278781826,1.0255883,2955.9,2955.8,5.217]
["bitfinex","ETHUSD",1752278783147,0.5922883,2955.9,2955.8,5.217]
["bitfinex","ETHUSD",1752278783445,0.001,2956.2,2955.8,5.5623]
["bitfinex","ETHUSD",1752278783746,0.001,2956.2,2956.1,0.1688]
["bitfinex","ETHUSD",1752278783948,0.001,2956.2,2956.1,5.7311]
["bitfinex","ETHUSD",1752278784117,0.001,2956.2,2956.1,6.14932835]
["bitfinex","ETHUSD",1752278784440,0.001,2956.2,2956.1,6.1155]
["bitfinex","ETHUSD",1752278784640,0.001,2956.2,2956.1,0.8985]
["bitfinex","ETHUSD",1752278784816,0.001,2956.2,2956.1,6.1145]
["bitfinex","ETHUSD",1752278789270,0.001,2956.2,2956.1,16.1145]
["bitfinex","ETHUSD",1752278791238,0.001,2956.2,2956.1,16.28411566]
["bitfinex","ETHUSD",1752278791639,0.001,2956.2,2956.1,16.1145]
["bitfinex","ETHUSD",1752278792134,0.001,2956.2,2956.1,10.5141]
["bitfinex","ETHUSD",1752278792373,0.001,2956.2,2956.1,15.3848]
["bitfinex","ETHUSD",1752278792591,0.551,2956.2,2956.1,0.1688]
["bitfinex","ETHUSD",1752278792904,0.551,2956.2,2956.1,5.3848]
["bitfinex","ETHUSD",1752278793071,0.001,2956.2,2956.1,5.3848]
["bitfinex","ETHUSD",1752278796563,0.001,2956.2,2956.1,0.1688]
["bitfinex","ETHUSD",1752278796805,0.001,2956.2,2956.1,5.3848]
["bitfinex","ETHUSD",1752278797372,25.821,2956.2,2956.1,5.3848]
["bitfinex","ETHUSD",1752278804208,25.271,2956.2,2956.1,6.1145]
["bitfinex","ETHUSD",1752278809910,25.271,2956.2,2956.1,5.7301]
["bitfinex","ETHUSD",1752278811792,25.271,2956.2,2956.1,16.1145]
["bitfinex","ETHUSD",1752278814785,25.271,2956.2,2956.1,16.8145]
["bitfinex","ETHUSD",1752278820448,25.271,2956.2,2956.1,10.8688]
["bitfinex","ETHUSD",1752278820661,25.7064,2956.2,2956.1,0.8688]
["bitfinex","ETHUSD",1752278820952,27.38887741,2956.2,2956.1,0.8688]
["bitfinex","ETHUSD",1752278821104,27.38887741,2956.2,2956.1,5.3818]
["bitfinex","ETHUSD",1752278821505,27.0082,2956.2,2956.1,5.3818]
["bitfinex","ETHUSD",1752278823012,26.2564,2956.2,2956.1,5.3818]
["bitfinex","ETHUSD",1752278824321,25.821,2956.2,2956.1,5.3818]
["bitfinex","ETHUSD",1752278824523,25.271,2956.2,2956.1,5.3818]
["bitfinex","ETHUSD",1752278827320,25.271,2956.2,2956.1,15.3818]
["bitfinex","ETHUSD",1752278831162,25.271,2956.2,2956.1,15.7662]
["bitfinex","ETHUSD",1752278831461,25.271,2956.2,2956.1,15.3818]
["bitfinex","ETHUSD",1752278831665,25.271,2956.2,2956.1,16.0818]
["bitfinex","ETHUSD",1752278833624,25.271,2956.2,2956.1,16.0808]
["bitfinex","ETHUSD",1752278836962,5.64803156,2956.2,2956.1,26.05148644]
["bitfinex","ETHUSD",1752278837852,0.00516625,2956.2,2956.1,26.43588644]
["bitfinex","ETHUSD",1752278838022,0.00516625,2956.2,2956.1,26.78118644]
["bitfinex","ETHUSD",1752278839766,0.00516625,2956.2,2956.1,20.83948644]
["bitfinex","ETHUSD",1752278839964,0.00516625,2956.2,2956.1,26.05048644]
["bitfinex","ETHUSD",1752278842879,0.00516625,2956.2,2956.1,26.05249599]
["bitfinex","ETHUSD",1752278843375,0.00516625,2956.2,2956.1,22.71114023]
["bitfinex","ETHUSD",1752278844054,0.00516625,2956.2,2956.1,30.81414023]
["bitfinex","ETHUSD",1752278844055,0.43646625,2956.2,2956.1,30.81414023]
["bitfinex","ETHUSD",1752278845638,0.43646625,2956.2,2956.1,25.60314023]
["bitfinex","ETHUSD",1752278845879,1.83995026,2956.2,2956.1,8.9718]
["bitfinex","ETHUSD",1752278846078,2.02394529,2956.2,2956.1,13.4818]
["bitfinex","ETHUSD",1752278849371,1.83995026,2956.2,2956.1,13.4818]
["bitfinex","ETHUSD",1752278850873,1.83995026,2956.2,2956.1,8.103]
["bitfinex","ETHUSD",1752278851069,1.83995026,2956.2,2956.1,13.313]
["bitfinex","ETHUSD",1752278851270,0.55,2955.9,2955.8,0.52790135]
["bitfinex","ETHUSD",1752278851471,1.36636625,2955.9,2955.8,13.84190135]
["bitfinex","ETHUSD",1752278851717,1.55800288,2955.9,2955.8,13.84190135]
["bitfinex","ETHUSD",1752278852078,1.98930288,2955.9,2955.8,13.84190135]
["bitfinex","ETHUSD",1752278853601,1.98930288,2955.9,2955.8,8.63190135]
["bitfinex","ETHUSD",1752278853814,1.98930288,2955.9,2955.8,13.84190135]
["bitfinex","ETHUSD",1752278854902,2.03159118,2955.9,2955.8,13.84190135]
["bitfinex","ETHUSD",1752278858115,0.55,2955.8,2954.7,6.63134023]
["bitfinex","ETHUSD",1752278858409,1.3612,2955.6,2954.7,6.63134023]
["bitfinex","ETHUSD",1752278858584,1.3612,2955.6,2955.5,8.107]
["bitfinex","ETHUSD",1752278858788,1.7925,2955.6,2955.5,8.107]
["bitfinex","ETHUSD",1752278859322,1.83479259,2955.6,2955.5,8.107]
["bitfinex","ETHUSD",1752278859471,2.03858776,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278859929,2.03858776,2955.6,2955.5,8.107]
["bitfinex","ETHUSD",1752278860075,2.03858776,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278860586,2.03858776,2955.6,2955.5,8.107]
["bitfinex","ETHUSD",1752278860916,2.03858776,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278861281,2.20738776,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278861695,2.16509517,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278862615,2.17026142,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278862817,2.21255401,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278865829,2.17026142,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278866801,1.36636625,2955.6,2955.5,20.55847812]
["bitfinex","ETHUSD",1752278866989,0.55516625,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278867184,1.03475884,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278867626,1.03475884,2955.6,2955.5,8.107]
["bitfinex","ETHUSD",1752278867927,1.84215884,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278868428,2.02637472,2955.6,2955.5,13.317]
["bitfinex","ETHUSD",1752278868598,2.02637472,2955.6,2955.5,8.107]
["bitfinex","ETHUSD",1752278868802,2.02637472,2955.6,2955.5,13.316]
["bitfinex","ETHUSD",1752278869390,1.21897472,2955.6,2955.5,8.107]
["bitfinex","ETHUSD",1752278869594,11.21897472,2955.6,2955.2,8.107]
["bitfinex","ETHUSD",1752278869798,0.55,2955.4,2955.3,5.209]
["bitfinex","ETHUSD",1752278870126,0.59229545,2955.4,2955.2,8.107]
["bitfinex","ETHUSD",1752278870301,0.9873,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752278870487,1.8137,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752278870693,1.85599689,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752278870910,3.02671773,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752278871117,3.02671773,2955.3,2955.2,13.316]
["bitfinex","ETHUSD",1752278872630,11.02671773,2955.3,2955.2,13.316]
["bitfinex","ETHUSD",1752278872828,10.98442084,2955.3,2955.2,13.316]
["bitfinex","ETHUSD",1752278873000,10.98958709,2955.3,2955.2,13.316]
["bitfinex","ETHUSD",1752278873205,10.98958709,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1752278873206,1.3764,2955.2,2955.0,8.108]
["bitfinex","ETHUSD",1752278873522,0.55,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752278873726,0.59747316,2954.6,2954.5,5.211]
["bitfinex","ETHUSD",1752278873895,1.03477316,2954.6,2954.5,5.211]
["bitfinex","ETHUSD",1752278875037,1.22089048,2954.6,2954.5,5.211]
["bitfinex","ETHUSD",1752278875724,1.22089048,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752278875908,2.04729048,2954.6,2954.5,5.211]
["bitfinex","ETHUSD",1752278879601,10.04729048,2954.6,2954.5,5.211]
["bitfinex","ETHUSD",1752278879828,10.00498357,2954.6,2954.5,5.211]
["bitfinex","ETHUSD",1752278880138,1.3764,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1752278880333,1.41870977,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752278880508,1.41870977,2954.4,2954.3,5.211]
["bitfinex","ETHUSD",1752278880714,1.85600977,2954.4,2954.3,5.211]
["bitfinex","ETHUSD",1752278882513,9.85600977,2954.4,2954.3,5.211]
["bitfinex","ETHUSD",1752278882768,9.3764,2954.4,2954.3,5.211]
["bitfinex","ETHUSD",1752278883107,8.0,2954.4,2954.3,5.211]
["bitfinex","ETHUSD",1752278883309,8.00516625,2954.4,2954.3,5.211]
["bitfinex","ETHUSD",1752278883601,0.00516625,2954.4,2954.3,5.211]
["bitfinex","ETHUSD",1752278884046,0.00516625,2954.4,2954.3,6.1095]
["bitfinex","ETHUSD",1752278885223,0.00516625,2954.4,2954.3,5.7251]
["bitfinex","ETHUSD",1752278887782,0.00616625,2954.4,2954.3,5.7251]
["bitfinex","ETHUSD",1752278889853,0.00616625,2954.4,2954.3,5.3798]
["bitfinex","ETHUSD",1752278893052,0.00616625,2954.4,2954.3,5.7642]
["bitfinex","ETHUSD",1752278893254,0.00616625,2954.4,2954.3,16.14334896]
["bitfinex","ETHUSD",1752278893568,0.00616625,2954.4,2954.3,16.1095]
["bitfinex","ETHUSD",1752278895883,0.00616625,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752278896082,0.00616625,2954.4,2954.3,5.209]
["bitfinex","ETHUSD",1752278896394,0.55616625,2954.4,2954.3,5.209]
["bitfinex","ETHUSD",1752278897369,0.00616625,2954.4,2954.3,5.209]
["bitfinex","ETHUSD",1752278897569,0.55616625,2954.4,2954.3,5.209]
["bitfinex","ETHUSD",1752278898490,0.00616625,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752278898661,0.55616625,2954.4,2954.3,5.208]
["bitfinex","ETHUSD",1752278899559,0.00616625,2954.4,2954.3,5.208]
["bitfinex","ETHUSD",1752278899898,0.55616625,2954.4,2954.3,5.208]
["bitfinex","ETHUSD",1752278900695,0.00616625,2954.4,2954.3,5.208]
["bitfinex","ETHUSD",1752278900882,0.55616625,2954.4,2954.3,5.208]
["bitfinex","ETHUSD",1752278901293,0.00616625,2954.4,2954.3,5.208]
["bitfinex","ETHUSD",1752278904312,0.98526625,2954.4,2954.3,5.208]
["bitfinex","ETHUSD",1752278904498,1.02757602,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752278904684,1.02757602,2954.4,2954.3,5.208]
["bitfinex","ETHUSD",1752278904886,1.21142362,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752278905093,1.21142362,2954.4,2954.3,5.207]
["bitfinex","ETHUSD",1752278906595,1.38022362,2954.4,2954.3,5.207]
["bitfinex","ETHUSD",1752278911309,1.38022362,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752278911512,1.38022362,2954.4,2954.3,5.206]
["bitfinex","ETHUSD",1752278912115,1.38022362,2954.4,2954.3,5.207]
["bitfinex","ETHUSD",1752278912313,1.38022362,2954.4,2954.3,5.206]
["bitfinex","ETHUSD",1752278912611,3.5836,2954.1,2951.8,0.3453]
["bitfinex","ETHUSD",1752278912810,0.55,2953.2,2951.9,0.3844]
["bitfinex","ETHUSD",1752278913029,0.55,2953.0,2952.0,12.4519268]
["bitfinex","ETHUSD",1752278913203,0.55,2952.8,2952.0,12.4519268]
["bitfinex","ETHUSD",1752278913534,0.55,2952.6,2952.0,12.4519268]
["bitfinex","ETHUSD",1752278913829,0.55,2952.4,2952.0,12.4519268]
["bitfinex","ETHUSD",1752278913989,0.04750325,2952.5,2952.0,12.4519268]
["bitfinex","ETHUSD",1752278913990,0.00516625,2952.5,2952.0,12.8363268]
["bitfinex","ETHUSD",1752278914196,0.00516625,2952.5,2952.0,7.6323268]
["bitfinex","ETHUSD",1752278914549,0.9791,2952.4,2952.1,5.204]
["bitfinex","ETHUSD",1752278914833,0.55,2952.1,2951.8,8.11]
["bitfinex","ETHUSD",1752278914998,0.55,2951.9,2951.8,8.11]
["bitfinex","ETHUSD",1752278915198,0.00516625,2951.9,2951.8,8.11]
["bitfinex","ETHUSD",1752278915454,0.00516625,2951.9,2951.8,8.4553]
["bitfinex","ETHUSD",1752278915789,0.00516625,2951.9,2951.8,13.6603]
["bitfinex","ETHUSD",1752278916454,0.00516625,2951.9,2951.8,24.93543459]
["bitfinex","ETHUSD",1752278918834,0.00516625,2951.9,2951.8,34.93543459]
["bitfinex","ETHUSD",1752278922729,0.00516625,2951.9,2951.8,35.10423459]
["bitfinex","ETHUSD",1752278925560,0.00516625,2951.9,2951.8,35.10423459]
["bitfinex","ETHUSD",1752278926551,0.00516625,2951.9,2951.8,34.71983459]
["bitfinex","ETHUSD",1752278926742,0.00516625,2951.9,2951.8,35.10423459]
["bitfinex","ETHUSD",1752278931164,0.00516625,2951.9,2951.8,34.71983459]
["bitfinex","ETHUSD",1752278931870,0.00516625,2951.9,2951.8,35.10423459]
["bitfinex","ETHUSD",1752278932194,0.00516625,2951.9,2951.8,34.71983459]
["bitfinex","ETHUSD",1752278933592,0.00516625,2951.9,2951.8,35.10423459]
["bitfinex","ETHUSD",1752278934354,0.00516625,2951.9,2951.8,34.71983459]
["bitfinex","ETHUSD",1752278936743,0.00516625,2951.9,2951.8,34.37453459]
["bitfinex","ETHUSD",1752278936946,0.00516625,2951.9,2951.8,30.74004332]
["bitfinex","ETHUSD",1752278937421,0.00516625,2951.9,2951.8,31.12444332]
["bitfinex","ETHUSD",1752278937587,0.00516625,2951.9,2951.8,31.46974332]
["bitfinex","ETHUSD",1752278938086,0.1688,2953.0,2951.8,31.46974332]
["bitfinex","ETHUSD",1752278938087,0.8155,2953.0,2951.8,31.12444332]
["bitfinex","ETHUSD",1752278938259,0.76141818,2953.9,2951.8,31.12444332]
["bitfinex","ETHUSD",1752278938260,8.8155,2953.4,2952.9,7.25624332]
["bitfinex","ETHUSD",1752278938393,0.4326,2953.3,2953.2,7.25624332]
["bitfinex","ETHUSD",1752278938594,0.9826,2953.3,2953.2,20.57724332]
["bitfinex","ETHUSD",1752278938913,0.4326,2953.3,2953.2,20.57724332]
["bitfinex","ETHUSD",1752278939129,0.76141818,2953.9,2953.2,20.57724332]
["bitfinex","ETHUSD",1752278939130,0.4326,2953.5,2953.2,20.57724332]
["bitfinex","ETHUSD",1752278939441,0.8155,2953.6,2953.2,20.57724332]
["bitfinex","ETHUSD",1752278939613,2.00951818,2953.9,2953.5,7.25624332]
["bitfinex","ETHUSD",1752278939812,0.8155,2953.9,2953.6,5.205]
["bitfinex","ETHUSD",1752278940003,0.4336,2953.7,2953.6,5.205]
["bitfinex","ETHUSD",1752278940340,0.9836,2953.7,2953.6,5.205]
["bitfinex","ETHUSD",1752278940901,0.55,2953.6,2953.5,7.25624332]
["bitfinex","ETHUSD",1752278941102,0.829,2953.5,2953.2,8.115]
["bitfinex","ETHUSD",1752278941412,0.829,2953.3,2953.2,8.115]
["bitfinex","ETHUSD",1752278941745,1.8116,2953.3,2953.2,13.32]
["bitfinex","ETHUSD",1752278942238,1.85392553,2953.3,2953.2,13.32]
["bitfinex","ETHUSD",1752278942429,1.8116,2953.3,2953.2,13.32]
["bitfinex","ETHUSD",1752278943446,0.55,2953.3,2953.2,13.32]
["bitfinex","ETHUSD",1752278943742,0.55,2953.3,2953.2,20.57624332]
["bitfinex","ETHUSD",1752278944917,0.551,2953.7,2953.2,13.32]
["bitfinex","ETHUSD",1752278945129,0.001,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1752278945327,0.551,2953.7,2953.4,5.204]
["bitfinex","ETHUSD",1752278946213,0.9836,2953.7,2953.4,5.204]
["bitfinex","ETHUSD",1752278947628,0.55,2953.5,2953.2,8.115]
["bitfinex","ETHUSD",1752278947812,0.55,2953.5,2953.3,5.204]
["bitfinex","ETHUSD",1752278948011,0.4326,2953.5,2953.3,5.3728]
["bitfinex","ETHUSD",1752278948461,0.9826,2953.4,2953.3,5.3728]
["bitfinex","ETHUSD",1752278948659,1.7863,2953.4,2953.3,5.3728]
["bitfinex","ETHUSD",1752278948962,1.96493,2953.4,2953.3,5.3728]
["bitfinex","ETHUSD",1752278950669,1.96493,2953.4,2953.3,5.204]
["bitfinex","ETHUSD",1752278957975,1.53233,2953.4,2953.3,5.204]
["bitfinex","ETHUSD",1752278958181,0.001,2953.6,2953.3,5.204]
["bitfinex","ETHUSD",1752278958342,0.001,2953.6,2953.3,16.63045872]
["bitfinex","ETHUSD",1752278958548,0.001,2953.6,2953.5,0.1688]
["bitfinex","ETHUSD",1752278958887,0.001,2953.6,2953.5,5.7171]
["bitfinex","ETHUSD",1752278959250,0.001,2953.6,2953.5,6.1015]
["bitfinex","ETHUSD",1752278959455,0.001,2953.6,2953.5,5.7171]
["bitfinex","ETHUSD",1752278961495,0.001,2953.6,2953.5,5.3708]
["bitfinex","ETHUSD",1752278967098,0.001,2953.6,2953.5,5.7552]
["bitfinex","ETHUSD",1752278967671,0.001,2953.6,2953.5,6.13435813]
["bitfinex","ETHUSD",1752278967903,0.001,2953.6,2953.5,6.1005]
["bitfinex","ETHUSD",1752278969072,12.631,2953.6,2953.5,6.1005]
["bitfinex","ETHUSD",1752278969468,12.631,2953.6,2953.5,16.13435813]
["bitfinex","ETHUSD",1752278969669,12.631,2953.6,2953.5,16.1005]
["bitfinex","ETHUSD",1752278970016,12.631,2953.6,2953.5,16.35016288]
["bitfinex","ETHUSD",1752278972984,12.631,2953.6,2953.5,10.76376288]
["bitfinex","ETHUSD",1752278973198,0.55,2953.5,2953.2,8.115]
["bitfinex","ETHUSD",1752278973530,1.0212,2953.5,2953.3,5.2]
["bitfinex","ETHUSD",1752278976448,0.55,2953.5,2953.3,5.2]
["bitfinex","ETHUSD",1752278977627,1.0212,2953.5,2953.3,5.2]
["bitfinex","ETHUSD",1752278978563,0.55,2953.5,2953.3,5.2]
["bitfinex","ETHUSD",1752278978862,1.0212,2953.4,2953.3,5.2]
["bitfinex","ETHUSD",1752278981166,1.8113,2953.4,2953.3,5.2]
["bitfinex","ETHUSD",1752278983166,1.9801,2953.4,2953.3,5.2]
["bitfinex","ETHUSD",1752278983541,1.3401,2953.3,2953.2,8.115]
["bitfinex","ETHUSD",1752278983738,0.04232553,2953.3,2953.2,24.18825872]
["bitfinex","ETHUSD",1752278983943,12.631,2953.6,2953.3,0.3453]
["bitfinex","ETHUSD",1752278984236,12.631,2953.6,2953.4,6.74518322]
["bitfinex","ETHUSD",1752278984453,12.631,2953.6,2953.5,0.3844]
["bitfinex","ETHUSD",1752278984661,12.631,2953.6,2953.5,1.54618322]
["bitfinex","ETHUSD",1752278985284,12.631,2953.6,2953.5,6.74518322]
["bitfinex","ETHUSD",1752278985827,12.631,2953.6,2953.5,1.54618322]
["bitfinex","ETHUSD",1752278986036,12.631,2953.6,2953.5,5.5834]
["bitfinex","ETHUSD",1752278989875,12.631,2953.6,2953.5,15.61725813]
["bitfinex","ETHUSD",1752278990074,0.001,2953.7,2953.6,10.0]
["bitfinex","ETHUSD",1752278990244,0.001,2953.7,2953.6,10.87325872]
["bitfinex","ETHUSD",1752278990444,0.001,2953.7,2953.6,11.60295872]
["bitfinex","ETHUSD",1752278990651,2.821,2953.7,2953.6,11.60295872]
["bitfinex","ETHUSD",1752278993182,0.001,2954.4,2953.6,11.60295872]
["bitfinex","ETHUSD",1752278993183,0.001,2954.4,2953.7,0.3453]
["bitfinex","ETHUSD",1752278993476,0.001,2954.4,2954.1,10.87325872]
["bitfinex","ETHUSD",1752278993646,0.001,2954.4,2954.2,5.198]
["bitfinex","ETHUSD",1752278993839,0.001,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752278994350,0.001,2954.4,2954.3,0.20264896]
["bitfinex","ETHUSD",1752278994674,0.001,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752278995572,0.4589,2954.4,2954.3,5.3668]
["bitfinex","ETHUSD",1752278997084,0.001,2954.4,2954.3,5.3668]
["bitfinex","ETHUSD",1752278999687,1.268,2954.4,2954.3,0.1688]
["bitfinex","ETHUSD",1752278999876,0.55,2954.1,2953.8,0.1688]
["bitfinex","ETHUSD",1752279000058,1.4014155,2954.0,2953.9,5.197]
["bitfinex","ETHUSD",1752279000255,2.05445705,2954.0,2953.9,5.197]
["bitfinex","ETHUSD",1752279000858,2.01214155,2954.0,2953.9,5.197]
["bitfinex","ETHUSD",1752279001091,1.817,2954.0,2953.9,5.197]
["bitfinex","ETHUSD",1752279002184,1.0079,2954.0,2953.9,5.197]
["bitfinex","ETHUSD",1752279002497,0.55,2954.0,2953.9,5.3658]
["bitfinex","ETHUSD",1752279002860,1.0079,2954.0,2953.9,5.3658]
["bitfinex","ETHUSD",1752279007203,1.19493141,2954.0,2953.9,5.3658]
["bitfinex","ETHUSD",1752279007381,2.02463141,2954.0,2953.9,5.197]
["bitfinex","ETHUSD",1752279007882,1.3797,2954.0,2953.9,5.197]
["bitfinex","ETHUSD",1752279008072,1.8376,2954.0,2953.9,5.3658]
["bitfinex","ETHUSD",1752279011706,1.8376,2954.0,2953.9,5.197]
["bitfinex","ETHUSD",1752279012423,1.8376,2954.0,2953.9,13.308]
["bitfinex","ETHUSD",1752279020932,1.3797,2954.0,2953.9,13.308]
["bitfinex","ETHUSD",1752279021104,1.8283,2954.0,2953.9,13.308]
["bitfinex","ETHUSD",1752279030752,2.02801,2954.0,2953.7,0.1688]
["bitfinex","ETHUSD",1752279030954,1.04091693,2953.9,2953.8,13.307]
["bitfinex","ETHUSD",1752279036231,1.04091693,2953.9,2953.8,8.112]
["bitfinex","ETHUSD",1752279036432,2.06482962,2953.9,2953.8,8.112]
["bitfinex","ETHUSD",1752279037341,2.83932962,2953.9,2953.8,8.112]
["bitfinex","ETHUSD",1752279037580,2.83932962,2953.9,2953.8,13.307]
["bitfinex","ETHUSD",1752279038683,2.83932962,2953.9,2953.8,8.112]
["bitfinex","ETHUSD",1752279038980,2.83932962,2953.9,2953.6,0.002]
["bitfinex","ETHUSD",1752279039188,0.55,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752279039485,1.3668198,2953.7,2953.6,0.002]
["bitfinex","ETHUSD",1752279039671,1.3668198,2953.7,2953.6,5.197]
["bitfinex","ETHUSD",1752279039873,1.8154198,2953.7,2953.6,5.197]
["bitfinex","ETHUSD",1752279040584,9.8154198,2953.7,2953.6,5.197]
["bitfinex","ETHUSD",1752279040783,10.88911164,2953.7,2953.6,5.197]
["bitfinex","ETHUSD",1752279043268,0.55,2953.5,2953.0,0.1688]
["bitfinex","ETHUSD",1752279043453,0.0423241,2953.4,2953.0,0.1688]
["bitfinex","ETHUSD",1752279043654,0.4909241,2953.4,2953.0,0.1688]
["bitfinex","ETHUSD",1752279044516,0.9986,2953.3,2952.7,0.3453]
["bitfinex","ETHUSD",1752279044666,0.55,2953.1,2952.8,5.3638]
["bitfinex","ETHUSD",1752279044991,0.55,2952.9,2952.8,5.3638]
["bitfinex","ETHUSD",1752279045191,0.55,2952.9,2952.8,5.195]
["bitfinex","ETHUSD",1752279045520,0.9986,2952.9,2952.8,5.195]
["bitfinex","ETHUSD",1752279045859,1.04093126,2952.9,2952.8,5.195]
["bitfinex","ETHUSD",1752279046057,0.9986,2952.9,2952.8,13.308]
["bitfinex","ETHUSD",1752279046655,0.55,2953.0,2952.8,13.308]
["bitfinex","ETHUSD",1752279047196,8.4707,2953.4,2952.8,13.308]
["bitfinex","ETHUSD",1752279047197,0.7188,2953.3,2952.9,0.3844]
["bitfinex","ETHUSD",1752279048072,0.04232696,2953.2,2952.9,0.3844]
["bitfinex","ETHUSD",1752279048266,0.04232696,2953.2,2952.8,13.4768]
["bitfinex","ETHUSD",1752279048688,0.55,2953.0,2952.8,13.4768]
["bitfinex","ETHUSD",1752279049089,0.4707,2953.0,2952.9,5.195]
["bitfinex","ETHUSD",1752279050394,1.9618,2953.0,2952.9,5.195]
["bitfinex","ETHUSD",1752279051624,2.15798,2953.0,2952.9,5.195]
["bitfinex","ETHUSD",1752279051922,2.15798,2953.0,2952.8,8.113]
["bitfinex","ETHUSD",1752279051923,0.55,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752279052120,1.06303126,2952.9,2952.8,13.308]
["bitfinex","ETHUSD",1752279052821,1.0207,2952.9,2952.8,13.308]
["bitfinex","ETHUSD",1752279053028,1.06303126,2952.9,2952.8,13.308]
["bitfinex","ETHUSD",1752279053320,1.23183126,2952.9,2952.8,13.308]
["bitfinex","ETHUSD",1752279055601,1.1895,2952.9,2952.8,13.308]
["bitfinex","ETHUSD",1752279056044,1.1895,2952.9,2952.8,8.113]
["bitfinex","ETHUSD",1752279056238,1.1895,2952.9,2952.7,8.114]
["bitfinex","ETHUSD",1752279056239,2.20041298,2952.9,2952.7,8.114]
["bitfinex","ETHUSD",1752279056537,11.0630327,2952.8,2952.7,8.114]
["bitfinex","ETHUSD",1752279056714,13.02809457,2952.8,2952.7,13.309]
["bitfinex","ETHUSD",1752279057443,13.02809457,2952.8,2952.7,8.114]
["bitfinex","ETHUSD",1752279058031,0.7188,2952.7,2952.5,0.002]
["bitfinex","ETHUSD",1752279058246,0.76113556,2952.6,2952.5,0.002]
["bitfinex","ETHUSD",1752279058626,2.04233556,2952.6,2952.5,5.196]
["bitfinex","ETHUSD",1752279058832,13.36625857,2952.6,2952.5,5.196]
["bitfinex","ETHUSD",1752279059026,13.32392301,2952.6,2952.5,5.196]
["bitfinex","ETHUSD",1752279059355,0.55,2952.5,2951.8,0.1688]
["bitfinex","ETHUSD",1752279059556,0.7188,2952.3,2951.8,0.1688]
["bitfinex","ETHUSD",1752279059716,0.0423413,2952.2,2951.8,0.1688]
["bitfinex","ETHUSD",1752279060319,0.0423413,2952.2,2952.0,5.195]
["bitfinex","ETHUSD",1752279063033,0.5130413,2952.2,2952.0,5.195]
["bitfinex","ETHUSD",1752279063233,0.55,2952.1,2952.0,5.195]
["bitfinex","ETHUSD",1752279063435,1.1895,2952.1,2952.0,5.195]
["bitfinex","ETHUSD",1752279064539,1.9493,2952.1,2952.0,5.195]
["bitfinex","ETHUSD",1752279064758,2.14846413,2952.1,2952.0,5.195]
["bitfinex","ETHUSD",1752279065620,1.67776413,2952.1,2952.0,5.195]
["bitfinex","ETHUSD",1752279065819,1.4786,2952.1,2952.0,5.195]
["bitfinex","ETHUSD",1752279066037,1.4786,2952.1,2952.0,13.31]
["bitfinex","ETHUSD",1752279066661,0.7188,2952.1,2952.0,13.31]
["bitfinex","ETHUSD",1752279068792,1.1895,2952.1,2952.0,13.31]
["bitfinex","ETHUSD",1752279071877,2.0032,2952.1,2952.0,13.31]
["bitfinex","ETHUSD",1752279072078,2.20775413,2952.1,2952.0,13.31]
["bitfinex","ETHUSD",1752279072831,1.39405413,2952.1,2952.0,13.31]
["bitfinex","ETHUSD",1752279073026,0.7188,2952.1,2952.0,13.31]
["bitfinex","ETHUSD",1752279073376,1.1895,2952.1,2952.0,13.31]
["bitfinex","ETHUSD",1752279073824,0.7188,2952.1,2952.0,13.31]
["bitfinex","ETHUSD",1752279074178,10.0,2952.5,2952.0,13.31]
["bitfinex","ETHUSD",1752279074408,0.1688,2952.3,2952.0,13.31]
["bitfinex","ETHUSD",1752279074677,0.55,2952.2,2952.0,13.31]
["bitfinex","ETHUSD",1752279074992,0.04234273,2952.1,2952.0,13.31]
["bitfinex","ETHUSD",1752279076277,0.04234273,2952.1,2952.0,8.115]
["bitfinex","ETHUSD",1752279076631,0.04234273,2952.1,2952.0,13.309]
["bitfinex","ETHUSD",1752279078884,1.06244273,2952.1,2952.0,8.115]
["bitfinex","ETHUSD",1752279079220,1.409367,2952.1,2952.0,13.309]
["bitfinex","ETHUSD",1752279084708,0.939267,2952.1,2952.0,13.309]
["bitfinex","ETHUSD",1752279085035,1.409367,2952.1,2952.0,13.309]
["bitfinex","ETHUSD",1752279089233,1.409367,2952.1,2951.9,8.119]
["bitfinex","ETHUSD",1752279089234,0.55,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752279089536,13.0145367,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752279089696,0.55,2951.8,2951.7,8.117]
["bitfinex","ETHUSD",1752279089896,1.91067981,2951.8,2951.7,8.117]
["bitfinex","ETHUSD",1752279090238,0.55,2951.6,2950.8,0.5161]
["bitfinex","ETHUSD",1752279090447,0.1688,2951.3,2950.9,5.192]
["bitfinex","ETHUSD",1752279090652,0.55,2951.2,2951.0,0.3844]
["bitfinex","ETHUSD",1752279090933,0.55,2951.2,2951.1,5.192]
["bitfinex","ETHUSD",1752279096004,0.55,2951.2,2951.1,13.31]
["bitfinex","ETHUSD",1752279096842,0.55,2951.2,2950.8,0.1708]
["bitfinex","ETHUSD",1752279097042,0.55,2951.2,2950.7,0.002]
["bitfinex","ETHUSD",1752279097043,0.55,2951.0,2950.9,5.192]
["bitfinex","ETHUSD",1752279097340,0.55,2951.4,2950.9,12.44081322]
["bitfinex","ETHUSD",1752279097544,0.55,2951.2,2950.9,12.44081322]
["bitfinex","ETHUSD",1752279097845,0.04234614,2951.4,2950.9,12.44081322]
["bitfinex","ETHUSD",1752279098154,0.04234614,2951.4,2951.0,0.3844]
["bitfinex","ETHUSD",1752279098306,0.55,2951.5,2951.0,0.3844]
["bitfinex","ETHUSD",1752279098511,0.55,2951.3,2951.0,0.3844]
["bitfinex","ETHUSD",1752279098938,0.55,2951.3,2951.1,5.192]
["bitfinex","ETHUSD",1752279099648,0.55,2951.4,2951.2,7.24881322]
["bitfinex","ETHUSD",1752279099850,1.92812,2951.5,2951.2,7.24881322]
["bitfinex","ETHUSD",1752279099851,8.8111,2951.7,2951.3,5.192]
["bitfinex","ETHUSD",1752279100053,0.92345614,2951.6,2951.3,5.192]
["bitfinex","ETHUSD",1752279100259,0.55,2951.5,2951.3,5.192]
["bitfinex","ETHUSD",1752279101217,0.04234614,2951.4,2951.3,5.192]
["bitfinex","ETHUSD",1752279101621,0.51244614,2951.4,2950.8,0.3453]
["bitfinex","ETHUSD",1752279101821,0.51244614,2951.4,2950.9,5.192]
["bitfinex","ETHUSD",1752279102115,0.55,2951.3,2950.9,5.192]
["bitfinex","ETHUSD",1752279102356,0.55,2951.1,2950.9,5.192]
["bitfinex","ETHUSD",1752279102860,0.04234614,2951.0,2950.9,5.192]
["bitfinex","ETHUSD",1752279106660,0.55,2951.3,2950.9,5.192]
["bitfinex","ETHUSD",1752279106864,0.55,2951.1,2950.9,5.192]
["bitfinex","ETHUSD",1752279107077,0.04234614,2951.0,2950.9,5.192]
["bitfinex","ETHUSD",1752279108075,0.04234614,2951.0,2950.6,8.118]
["bitfinex","ETHUSD",1752279108076,0.55,2950.9,2950.6,8.118]
["bitfinex","ETHUSD",1752279108290,0.55,2950.7,2950.6,8.118]
["bitfinex","ETHUSD",1752279108586,0.55,2950.7,2950.6,13.309]
["bitfinex","ETHUSD",1752279112748,0.55,2951.4,2950.6,13.309]
["bitfinex","ETHUSD",1752279113078,0.55,2951.0,2950.9,7.19881322]
["bitfinex","ETHUSD",1752279113280,0.55,2951.0,2950.9,12.38981322]
["bitfinex","ETHUSD",1752279115259,1.87034614,2951.0,2950.6,8.118]
["bitfinex","ETHUSD",1752279115465,0.7188,2950.8,2950.7,5.191]
["bitfinex","ETHUSD",1752279115669,0.76114614,2950.8,2950.7,5.191]
["bitfinex","ETHUSD",1752279115866,1.20754614,2950.8,2950.7,5.191]
["bitfinex","ETHUSD",1752279120350,1.20754614,2950.8,2950.6,8.118]
["bitfinex","ETHUSD",1752279120690,0.9964,2950.7,2950.6,8.118]
["bitfinex","ETHUSD",1752279120887,0.9964,2950.7,2950.6,13.309]
["bitfinex","ETHUSD",1752279121062,1.7558,2950.7,2950.6,13.309]
["bitfinex","ETHUSD",1752279121261,1.95431808,2950.7,2950.6,13.309]
["bitfinex","ETHUSD",1752279121886,9.95431808,2950.7,2950.6,13.309]
["bitfinex","ETHUSD",1752279124056,0.55,2950.6,2950.4,8.12]
["bitfinex","ETHUSD",1752279124256,1.03874614,2950.5,2950.4,8.12]
["bitfinex","ETHUSD",1752279124457,1.03874614,2950.5,2950.4,13.31]
["bitfinex","ETHUSD",1752279126562,19.03874614,2950.5,2950.4,13.31]
["bitfinex","ETHUSD",1752279126883,19.7998,2950.5,2950.4,13.31]
["bitfinex","ETHUSD",1752279127993,19.7998,2950.5,2950.4,8.12]
["bitfinex","ETHUSD",1752279128193,19.7998,2950.5,2949.6,0.5141]
["bitfinex","ETHUSD",1752279128194,0.55,2950.0,2949.4,8.121]
["bitfinex","ETHUSD",1752279128394,0.55,2949.1,2948.9,0.1688]
["bitfinex","ETHUSD",1752279128596,0.8034,2949.2,2948.4,0.3453]
["bitfinex","ETHUSD",1752279128597,0.55,2948.9,2948.7,8.121]
["bitfinex","ETHUSD",1752279128905,0.04234614,2948.8,2948.7,8.121]
["bitfinex","ETHUSD",1752279129317,1.03874614,2948.8,2948.7,13.312]
["bitfinex","ETHUSD",1752279129683,0.59234614,2948.8,2948.7,13.312]
["bitfinex","ETHUSD",1752279129994,0.76114614,2948.8,2948.7,13.312]
["bitfinex","ETHUSD",1752279130220,1.3534,2948.7,2948.1,8.122]
["bitfinex","ETHUSD",1752279130368,8.756,2949.0,2948.5,7.24881322]
["bitfinex","ETHUSD",1752279130571,0.55,2948.8,2948.6,5.5353]
["bitfinex","ETHUSD",1752279130792,0.55,2948.9,2948.6,5.19]
["bitfinex","ETHUSD",1752279131009,0.04234614,2948.8,2948.6,5.19]
["bitfinex","ETHUSD",1752279131420,0.04234614,2948.8,2948.2,7.97851322]
["bitfinex","ETHUSD",1752279131706,0.59234614,2948.8,2948.3,5.191]
["bitfinex","ETHUSD",1752279132024,0.55,2948.8,2948.5,7.24881322]
["bitfinex","ETHUSD",1752279132241,8.0,2949.0,2948.7,0.3453]
["bitfinex","ETHUSD",1752279132370,8.0,2949.0,2948.8,12.43981322]
["bitfinex","ETHUSD",1752279132579,8.756,2949.9,2948.9,0.7297]
["bitfinex","ETHUSD",1752279132780,0.8756,2949.8,2949.4,7.24881322]
["bitfinex","ETHUSD",1752279133029,0.8756,2949.8,2949.5,13.314]
["bitfinex","ETHUSD",1752279133464,0.8756,2949.8,2949.6,7.24881322]
["bitfinex","ETHUSD",1752279133668,8.0,2949.9,2949.7,5.191]
["bitfinex","ETHUSD",1752279133920,0.785,2950.2,2949.7,5.191]
["bitfinex","ETHUSD",1752279134125,0.04234614,2950.1,2949.8,0.3844]
["bitfinex","ETHUSD",1752279134268,0.04234614,2950.3,2949.9,5.192]
["bitfinex","ETHUSD",1752279134467,0.55,2950.2,2949.9,5.192]
["bitfinex","ETHUSD",1752279134701,0.04234614,2950.1,2949.9,5.192]
["bitfinex","ETHUSD",1752279135020,0.55,2950.2,2949.9,5.192]
["bitfinex","ETHUSD",1752279135225,0.55,2950.0,2949.9,5.192]
["bitfinex","ETHUSD",1752279135702,0.59234614,2950.3,2949.9,5.192]
["bitfinex","ETHUSD",1752279135889,1.02994614,2950.3,2949.9,5.192]
["bitfinex","ETHUSD",1752279136722,9.02994614,2950.3,2949.9,5.192]
["bitfinex","ETHUSD",1752279136920,8.9876,2950.3,2949.9,5.192]
["bitfinex","ETHUSD",1752279137133,0.55,2950.1,2949.9,5.192]
["bitfinex","ETHUSD",1752279137628,0.04234614,2950.0,2949.9,5.192]
["bitfinex","ETHUSD",1752279137808,0.59234614,2950.0,2949.9,5.192]
["bitfinex","ETHUSD",1752279140204,0.76114614,2950.0,2949.9,5.192]
["bitfinex","ETHUSD",1752279141992,0.55,2949.7,2949.5,8.123]
["bitfinex","ETHUSD",1752279142192,0.59234614,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752279142391,1.02994614,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279142608,1.21591075,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279143134,1.17356461,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279143701,0.55,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279144022,0.55,2949.6,2949.5,13.6593]
["bitfinex","ETHUSD",1752279147730,0.55,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279150245,0.9876,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279150578,1.02994614,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279151085,1.23309075,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752279151287,1.23309075,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279156686,0.79549075,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279159020,0.75314461,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279159187,1.19074461,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279162042,0.75314461,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279163214,0.55,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279163549,0.7188,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279164112,0.7188,2949.6,2949.5,13.6984]
["bitfinex","ETHUSD",1752279164750,0.7188,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279169258,1.173,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279170267,0.7198,2949.6,2949.5,13.314]
["bitfinex","ETHUSD",1752279177488,0.001,2949.6,2949.5,14.0437]
["bitfinex","ETHUSD",1752279177689,0.001,2949.6,2949.5,14.2125]
["bitfinex","ETHUSD",1752279182217,0.0002,2949.6,2949.5,14.2125]
["bitfinex","ETHUSD",1752279182418,0.1688,2950.7,2949.5,13.8672]
["bitfinex","ETHUSD",1752279182585,0.1688,2950.7,2950.1,7.61581881]
["bitfinex","ETHUSD",1752279182782,0.1688,2950.7,2950.1,12.97261881]
["bitfinex","ETHUSD",1752279183026,0.1688,2950.7,2950.1,13.35701881]
["bitfinex","ETHUSD",1752279183195,0.55,2950.6,2950.1,13.35701881]
["bitfinex","ETHUSD",1752279184703,0.551,2950.9,2950.1,13.35701881]
["bitfinex","ETHUSD",1752279185902,0.001,2950.9,2950.1,23.35701881]
["bitfinex","ETHUSD",1752279186494,0.001,2950.9,2950.1,23.52298733]
["bitfinex","ETHUSD",1752279186930,0.001,2950.9,2950.2,10.3453]
["bitfinex","ETHUSD",1752279187130,0.001,2950.9,2950.8,17.61581881]
["bitfinex","ETHUSD",1752279187334,0.001,2950.9,2950.8,22.97161881]
["bitfinex","ETHUSD",1752279187495,0.001,2950.9,2950.8,23.35601881]
["bitfinex","ETHUSD",1752279191726,0.1688,2952.0,2950.9,10.0]
["bitfinex","ETHUSD",1752279191992,0.001,2952.1,2951.4,10.0]
["bitfinex","ETHUSD",1752279192285,0.001,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752279192486,0.001,2952.1,2952.0,5.3548]
["bitfinex","ETHUSD",1752279192835,0.001,2952.1,2952.0,5.38867533]
["bitfinex","ETHUSD",1752279194169,0.001,2952.1,2952.0,5.3548]
["bitfinex","ETHUSD",1752279195675,0.001,2952.1,2952.0,6.0845]
["bitfinex","ETHUSD",1752279195879,0.001,2952.1,2952.0,6.11837533]
["bitfinex","ETHUSD",1752279196678,0.001,2952.1,2952.0,6.0845]
["bitfinex","ETHUSD",1752279196862,0.001,2952.1,2952.0,5.7001]
["bitfinex","ETHUSD",1752279197547,0.001,2952.1,2952.0,6.0845]
["bitfinex","ETHUSD",1752279198478,0.001,2952.1,2952.0,5.7001]
["bitfinex","ETHUSD",1752279199550,0.001,2952.1,2952.0,6.0845]
["bitfinex","ETHUSD",1752279200068,0.001,2952.1,2952.0,5.7001]
["bitfinex","ETHUSD",1752279206150,0.001,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752279206352,0.9808,2952.1,2952.0,5.3508]
["bitfinex","ETHUSD",1752279207298,1.15982,2952.1,2952.0,5.3508]
["bitfinex","ETHUSD",1752279207493,1.15982,2952.1,2952.0,5.182]
["bitfinex","ETHUSD",1752279207695,1.15982,2952.1,2951.3,10.0]
["bitfinex","ETHUSD",1752279207696,1.15982,2952.1,2951.6,0.1688]
["bitfinex","ETHUSD",1752279207909,0.55,2951.8,2951.7,5.182]
["bitfinex","ETHUSD",1752279208113,0.9798,2951.8,2951.7,5.182]
["bitfinex","ETHUSD",1752279209108,0.55,2952.0,2951.7,5.21587878]
["bitfinex","ETHUSD",1752279209310,0.55,2952.0,2951.7,5.38467878]
["bitfinex","ETHUSD",1752279209488,0.55,2952.0,2951.9,0.1688]
["bitfinex","ETHUSD",1752279209685,0.55,2952.0,2951.9,5.38467648]
["bitfinex","ETHUSD",1752279210712,0.55,2952.0,2951.9,5.3508]
["bitfinex","ETHUSD",1752279211579,0.001,2952.1,2951.9,5.3508]
["bitfinex","ETHUSD",1752279213094,0.001,2952.1,2952.0,8.117]
["bitfinex","ETHUSD",1752279214312,0.9808,2952.1,2952.0,8.117]
["bitfinex","ETHUSD",1752279218797,1.8135,2952.1,2952.0,8.117]
["bitfinex","ETHUSD",1752279220091,0.551,2952.1,2952.0,8.117]
["bitfinex","ETHUSD",1752279225719,1.0219,2952.1,2952.0,13.297]
["bitfinex","ETHUSD",1752279226950,0.551,2952.1,2952.0,13.297]
["bitfinex","ETHUSD",1752279228051,1.0219,2952.1,2952.0,13.297]
["bitfinex","ETHUSD",1752279228653,0.4719,2952.1,2952.0,13.297]
["bitfinex","ETHUSD",1752279228819,0.551,2952.1,2952.0,13.297]
["bitfinex","ETHUSD",1752279229649,1.0219,2952.1,2952.0,13.297]
["bitfinex","ETHUSD",1752279232386,0.4719,2952.1,2952.0,13.297]
["bitfinex","ETHUSD",1752279232680,0.001,2952.1,2952.0,13.297]
["bitfinex","ETHUSD",1752279234484,1.782,2952.1,2952.0,8.117]
["bitfinex","ETHUSD",1752279234778,1.782,2952.1,2952.0,13.296]
["bitfinex","ETHUSD",1752279234779,2.13323413,2952.1,2952.0,13.296]
["bitfinex","ETHUSD",1752279236554,10.13323413,2952.1,2952.0,13.296]
["bitfinex","ETHUSD",1752279237674,1.9508,2952.1,2952.0,13.296]
["bitfinex","ETHUSD",1752279239177,1.9508,2952.1,2952.0,13.296]
["bitfinex","ETHUSD",1752279242594,9.9508,2952.1,2952.0,13.296]
["bitfinex","ETHUSD",1752279242980,1.3174,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752279243151,0.55,2951.8,2951.4,8.119]
["bitfinex","ETHUSD",1752279243358,1.3174,2951.5,2951.4,8.119]
["bitfinex","ETHUSD",1752279243567,1.35974614,2951.5,2951.4,8.119]
["bitfinex","ETHUSD",1752279243890,1.83064614,2951.5,2951.4,8.119]
["bitfinex","ETHUSD",1752279244065,2.74076264,2951.5,2951.4,13.297]
["bitfinex","ETHUSD",1752279244394,1.4862,2951.4,2951.3,8.117]
["bitfinex","ETHUSD",1752279244596,1.7883,2951.4,2951.3,8.117]
["bitfinex","ETHUSD",1752279244801,2.78942815,2951.4,2951.3,8.117]
["bitfinex","ETHUSD",1752279245699,10.78942815,2951.4,2951.3,13.295]
["bitfinex","ETHUSD",1752279245871,9.7883,2951.4,2951.3,13.295]
["bitfinex","ETHUSD",1752279251915,1.7883,2951.4,2951.3,13.295]
["bitfinex","ETHUSD",1752279252476,0.55,2951.6,2951.3,13.295]
["bitfinex","ETHUSD",1752279252679,0.1688,2951.4,2951.3,13.295]
["bitfinex","ETHUSD",1752279252927,8.8066,2952.0,2951.3,20.94991881]
["bitfinex","ETHUSD",1752279253134,0.1688,2951.7,2951.4,0.3453]
["bitfinex","ETHUSD",1752279253436,0.55,2951.6,2951.5,5.178]
["bitfinex","ETHUSD",1752279253780,0.8066,2952.0,2951.5,5.178]
["bitfinex","ETHUSD",1752279253980,0.0423456,2951.9,2951.5,5.178]
["bitfinex","ETHUSD",1752279254296,0.55,2951.8,2951.5,5.178]
["bitfinex","ETHUSD",1752279255697,1.0016,2951.8,2951.5,5.178]
["bitfinex","ETHUSD",1752279256315,0.55,2951.9,2951.5,5.178]
["bitfinex","ETHUSD",1752279256901,1.0016,2951.9,2951.5,5.178]
["bitfinex","ETHUSD",1752279258001,0.55,2951.9,2951.5,5.178]
["bitfinex","ETHUSD",1752279258309,0.55,2951.9,2951.6,0.3453]
["bitfinex","ETHUSD",1752279258484,0.51612064,2951.9,2951.7,5.178]
["bitfinex","ETHUSD",1752279258881,0.51612064,2951.9,2951.7,5.5624]
["bitfinex","ETHUSD",1752279259123,0.1688,2952.0,2951.7,5.5624]
["bitfinex","ETHUSD",1752279259326,0.001,2952.1,2951.7,5.5624]
["bitfinex","ETHUSD",1752279259491,0.001,2952.1,2951.7,5.7312]
["bitfinex","ETHUSD",1752279260501,0.551,2952.1,2951.7,5.7312]
["bitfinex","ETHUSD",1752279262228,0.551,2952.1,2951.7,5.59627878]
["bitfinex","ETHUSD",1752279262229,0.001,2952.1,2951.7,5.59627878]
["bitfinex","ETHUSD",1752279262402,0.001,2952.1,2951.9,0.1688]
["bitfinex","ETHUSD",1752279262727,0.001,2952.1,2952.0,5.5223]
["bitfinex","ETHUSD",1752279264039,0.001,2952.1,2952.0,5.9067]
["bitfinex","ETHUSD",1752279264705,0.001,2952.1,2952.0,6.0755]
["bitfinex","ETHUSD",1752279273857,0.001,2952.1,2952.0,5.3458]
["bitfinex","ETHUSD",1752279274038,0.001,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752279274260,0.4526,2952.1,2952.0,5.3438]
["bitfinex","ETHUSD",1752279275344,0.4526,2952.1,2952.0,0.1688]
["bitfinex","ETHUSD",1752279275530,0.4526,2952.1,2952.0,5.3438]
["bitfinex","ETHUSD",1752279276615,0.4526,2952.1,2952.0,13.4598]
["bitfinex","ETHUSD",1752279283467,0.001,2952.1,2952.0,13.4598]
["bitfinex","ETHUSD",1752279283970,0.001,2952.1,2952.0,13.8051]
["bitfinex","ETHUSD",1752279284283,0.001,2952.1,2952.0,14.1895]
["bitfinex","ETHUSD",1752279287058,0.001,2952.1,2952.0,24.1895]
["bitfinex","ETHUSD",1752279288992,0.001,2952.1,2952.0,23.8051]
["bitfinex","ETHUSD",1752279290489,0.001,2952.1,2952.0,23.4598]
["bitfinex","ETHUSD",1752279291665,0.001,2952.1,2952.0,24.1895]
["bitfinex","ETHUSD",1752279292172,0.00013855,2952.1,2952.0,24.1895]
["bitfinex","ETHUSD",1752279302299,0.4634,2952.9,2952.0,24.1895]
["bitfinex","ETHUSD",1752279302518,0.4634,2952.9,2952.8,0.1688]
["bitfinex","ETHUSD",1752279309991,0.4634,2952.9,2951.9,10.3864]
["bitfinex","ETHUSD",1752279309992,0.4634,2952.9,2952.1,0.3453]
["bitfinex","ETHUSD",1752279310190,0.7621,2952.8,2952.6,0.1688]
["bitfinex","ETHUSD",1752279310603,0.4634,2952.7,2952.6,0.1688]
["bitfinex","ETHUSD",1752279311226,0.64095,2952.7,2952.6,0.1688]
["bitfinex","ETHUSD",1752279315805,0.55,2952.6,2951.9,0.002]
["bitfinex","ETHUSD",1752279316010,1.0084,2952.6,2952.3,0.1688]
["bitfinex","ETHUSD",1752279316445,0.4584,2952.5,2952.3,0.1688]
["bitfinex","ETHUSD",1752279317653,0.4584,2952.4,2952.3,0.1688]
["bitfinex","ETHUSD",1752279318152,0.55,2952.3,2951.9,0.002]
["bitfinex","ETHUSD",1752279318353,0.17705,2952.2,2951.9,0.1708]
["bitfinex","ETHUSD",1752279318525,0.55,2952.3,2952.0,13.286]
["bitfinex","ETHUSD",1752279318855,0.4584,2952.1,2952.0,13.286]
["bitfinex","ETHUSD",1752279322147,0.4584,2952.1,2952.0,13.288]
["bitfinex","ETHUSD",1752279322756,0.55,2952.3,2952.0,13.288]
["bitfinex","ETHUSD",1752279322931,0.4584,2952.2,2952.0,13.288]
["bitfinex","ETHUSD",1752279324354,0.4584,2952.1,2952.0,13.288]
["bitfinex","ETHUSD",1752279326628,1.0084,2952.1,2952.0,8.117]
["bitfinex","ETHUSD",1752279326905,2.68249188,2952.1,2952.0,8.117]
["bitfinex","ETHUSD",1752279327166,2.68249188,2952.1,2952.0,13.285]
["bitfinex","ETHUSD",1752279328284,1.5457,2952.0,2951.9,8.118]
["bitfinex","ETHUSD",1752279328430,2.04644417,2952.0,2951.9,13.286]
["bitfinex","ETHUSD",1752279328824,9.31696298,2952.0,2951.9,13.284]
["bitfinex","ETHUSD",1752279329066,11.0946043,2952.0,2951.9,8.116]
["bitfinex","ETHUSD",1752279329642,19.0946043,2952.0,2951.9,8.116]
["bitfinex","ETHUSD",1752279330163,19.0946043,2952.0,2951.9,13.284]
["bitfinex","ETHUSD",1752279332042,18.2677043,2952.0,2951.8,8.117]
["bitfinex","ETHUSD",1752279332372,3.72990522,2951.9,2951.8,8.117]
["bitfinex","ETHUSD",1752279333267,1.3141,2951.8,2951.7,8.117]
["bitfinex","ETHUSD",1752279333433,9.04301881,2951.8,2951.7,13.285]
["bitfinex","ETHUSD",1752279334652,17.04301881,2951.8,2951.7,13.285]
["bitfinex","ETHUSD",1752279334843,18.93882665,2951.8,2951.7,13.285]
["bitfinex","ETHUSD",1752279337565,28.93882665,2951.8,2951.7,13.285]
["bitfinex","ETHUSD",1752279337768,1.3141,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1752279337938,8.62696495,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1752279338155,9.9515553,2951.5,2951.4,0.002]
["bitfinex","ETHUSD",1752279339093,9.9515553,2951.5,2951.4,5.17]
["bitfinex","ETHUSD",1752279339289,0.7188,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1752279339491,1.52524614,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1752279339678,1.98364614,2951.4,2951.3,0.002]
["bitfinex","ETHUSD",1752279339883,1.3141,2951.0,2950.9,8.118]
["bitfinex","ETHUSD",1752279340202,8.58461881,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752279340401,9.94732069,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752279340693,0.55,2950.7,2950.6,8.119]
["bitfinex","ETHUSD",1752279340863,1.21954614,2950.7,2950.6,13.287]
["bitfinex","ETHUSD",1752279341071,2.23556282,2950.7,2950.6,13.287]
["bitfinex","ETHUSD",1752279341660,10.23556282,2950.7,2950.6,13.287]
["bitfinex","ETHUSD",1752279341860,10.19321668,2950.7,2950.6,13.287]
["bitfinex","ETHUSD",1752279346404,10.98721668,2950.7,2950.6,13.287]
["bitfinex","ETHUSD",1752279349596,11.344,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752279349797,20.15554048,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279349983,12.88502167,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279350187,1.7863,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279350501,1.03464614,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279350664,9.03464614,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279350862,8.9923,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279354596,0.9923,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279354797,1.03464614,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279355001,3.11487781,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279355202,3.11487781,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752279355401,10.38539662,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279355631,18.34305048,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279356977,11.07253167,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279357111,8.55,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279357299,8.0,2950.6,2950.5,5.5153]
["bitfinex","ETHUSD",1752279357492,8.55,2950.6,2950.5,5.5153]
["bitfinex","ETHUSD",1752279357699,0.55,2950.6,2950.5,5.5153]
["bitfinex","ETHUSD",1752279359007,0.55,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279359921,1.8396965,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279360499,1.3973965,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279360688,1.8396965,2950.6,2950.5,5.17]
["bitfinex","ETHUSD",1752279361229,1.8396965,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752279361438,1.8396965,2950.6,2950.5,5.169]
["bitfinex","ETHUSD",1752279361641,9.8396965,2950.6,2950.5,5.169]
["bitfinex","ETHUSD",1752279363422,8.0,2950.6,2950.5,5.169]
["bitfinex","ETHUSD",1752279363608,0.4423,2951.5,2950.5,5.169]
["bitfinex","ETHUSD",1752279363609,0.1688,2950.9,2950.5,5.8987]
["bitfinex","ETHUSD",1752279363816,0.55,2950.8,2950.6,0.3844]
["bitfinex","ETHUSD",1752279364013,0.1688,2950.9,2950.7,0.3844]
["bitfinex","ETHUSD",1752279364201,0.1688,2950.9,2950.8,5.167]
["bitfinex","ETHUSD",1752279364404,0.7188,2950.9,2950.8,5.167]
["bitfinex","ETHUSD",1752279364702,0.4423,2951.4,2950.8,5.167]
["bitfinex","ETHUSD",1752279364703,0.1688,2951.1,2950.8,5.5514]
["bitfinex","ETHUSD",1752279364905,0.55,2951.0,2950.8,5.5514]
["bitfinex","ETHUSD",1752279365431,0.1688,2951.1,2950.8,5.5514]
["bitfinex","ETHUSD",1752279365593,0.48464614,2951.4,2950.9,0.3453]
["bitfinex","ETHUSD",1752279365925,0.1688,2951.3,2950.9,0.3453]
["bitfinex","ETHUSD",1752279366328,0.55,2951.2,2950.9,0.3453]
["bitfinex","ETHUSD",1752279366533,0.55,2951.2,2951.0,8.122]
["bitfinex","ETHUSD",1752279366734,0.55,2951.2,2951.1,5.167]
["bitfinex","ETHUSD",1752279367336,0.59234614,2951.2,2951.1,5.167]
["bitfinex","ETHUSD",1752279368452,0.55,2951.2,2951.1,5.167]
["bitfinex","ETHUSD",1752279370024,0.59234614,2951.2,2951.1,5.167]
["bitfinex","ETHUSD",1752279370233,0.59234614,2951.2,2951.1,5.166]
["bitfinex","ETHUSD",1752279370234,1.95075614,2951.2,2951.1,5.166]
["bitfinex","ETHUSD",1752279371257,1.95175614,2951.2,2951.0,8.122]
["bitfinex","ETHUSD",1752279371457,0.7188,2951.0,2950.4,0.3453]
["bitfinex","ETHUSD",1752279371657,0.7188,2950.7,2950.6,13.287]
["bitfinex","ETHUSD",1752279375448,8.0,2951.0,2950.6,13.6714]
["bitfinex","ETHUSD",1752279375649,0.1698,2951.2,2950.7,0.3844]
["bitfinex","ETHUSD",1752279375974,0.55,2951.1,2950.8,5.5103]
["bitfinex","ETHUSD",1752279380942,0.55,2951.1,2950.8,5.8947]
["bitfinex","ETHUSD",1752279381344,0.55,2951.1,2950.8,5.5103]
["bitfinex","ETHUSD",1752279385404,2.22742461,2951.1,2950.8,5.165]
["bitfinex","ETHUSD",1752279385709,2.69552461,2951.1,2950.8,5.165]
["bitfinex","ETHUSD",1752279386011,2.22742461,2951.1,2950.8,5.165]
["bitfinex","ETHUSD",1752279386214,0.55,2950.9,2950.6,8.2898]
["bitfinex","ETHUSD",1752279386418,1.0181,2950.9,2950.7,5.164]
["bitfinex","ETHUSD",1752279390761,0.4681,2950.8,2950.7,5.164]
["bitfinex","ETHUSD",1752279390962,1.1869,2950.8,2950.7,5.164]
["bitfinex","ETHUSD",1752279392364,0.7188,2950.8,2950.7,5.164]
["bitfinex","ETHUSD",1752279393094,0.7188,2951.0,2950.7,5.5484]
["bitfinex","ETHUSD",1752279393270,0.7188,2951.0,2950.8,0.7297]
["bitfinex","ETHUSD",1752279393465,0.7188,2951.0,2950.9,5.163]
["bitfinex","ETHUSD",1752279393699,1.68318246,2951.0,2950.9,5.163]
["bitfinex","ETHUSD",1752279394019,0.7188,2951.0,2950.9,5.163]
["bitfinex","ETHUSD",1752279394399,1.1869,2951.0,2950.9,13.284]
["bitfinex","ETHUSD",1752279394562,0.7188,2951.0,2950.9,13.284]
["bitfinex","ETHUSD",1752279395669,0.1688,2951.0,2950.9,13.284]
["bitfinex","ETHUSD",1752279396004,0.001,2951.1,2951.0,0.3453]
["bitfinex","ETHUSD",1752279396178,0.001,2951.1,2951.0,0.76358681]
["bitfinex","ETHUSD",1752279397213,0.001,2951.1,2951.0,0.7297]
["bitfinex","ETHUSD",1752279397414,0.001,2951.1,2951.0,0.3453]
["bitfinex","ETHUSD",1752279397595,0.001,2951.1,2951.0,0.7297]
["bitfinex","ETHUSD",1752279399523,0.001,2951.1,2951.0,5.5073]
["bitfinex","ETHUSD",1752279404052,0.001,2951.1,2951.0,0.3453]
["bitfinex","ETHUSD",1752279404209,0.001,2951.1,2951.0,5.5063]
["bitfinex","ETHUSD",1752279406640,0.001,2951.1,2951.0,5.161]
["bitfinex","ETHUSD",1752279410414,0.001,2951.1,2951.0,5.16]
["bitfinex","ETHUSD",1752279411518,0.001,2951.1,2951.0,5.92358681]
["bitfinex","ETHUSD",1752279411732,0.001,2951.1,2951.0,6.09238681]
["bitfinex","ETHUSD",1752279413040,0.001,2951.1,2951.0,5.70798681]
["bitfinex","ETHUSD",1752279413249,0.001,2951.1,2951.0,6.0585]
["bitfinex","ETHUSD",1752279413747,0.001,2951.1,2951.0,6.09238681]
["bitfinex","ETHUSD",1752279415818,0.001,2951.1,2951.0,6.0585]
["bitfinex","ETHUSD",1752279416148,0.001,2951.1,2951.0,6.09238681]
["bitfinex","ETHUSD",1752279416334,0.001,2951.1,2951.0,6.0585]
["bitfinex","ETHUSD",1752279420049,0.001,2951.1,2951.0,6.09238681]
["bitfinex","ETHUSD",1752279423057,0.001,2951.1,2951.0,16.49131496]
["bitfinex","ETHUSD",1752279423278,0.001,2951.1,2951.0,16.45742815]
["bitfinex","ETHUSD",1752279423602,0.001,2952.0,2951.2,0.3453]
["bitfinex","ETHUSD",1752279423861,0.001,2952.0,2951.9,17.78461881]
["bitfinex","ETHUSD",1752279424070,0.001,2952.0,2951.9,23.51201028]
["bitfinex","ETHUSD",1752279424223,0.001,2952.0,2951.9,23.72594696]
["bitfinex","ETHUSD",1752279424423,0.001,2952.0,2951.9,23.32701881]
["bitfinex","ETHUSD",1752279425744,0.001,2952.0,2951.9,23.57728094]
["bitfinex","ETHUSD",1752279431082,0.001,2952.7,2952.0,0.74422815]
["bitfinex","ETHUSD",1752279431387,0.001,2952.7,2952.2,17.61581881]
["bitfinex","ETHUSD",1752279431683,0.001,2952.7,2952.2,17.78461881]
["bitfinex","ETHUSD",1752279431987,0.001,2952.7,2952.2,18.16901881]
["bitfinex","ETHUSD",1752279438791,0.001,2952.7,2952.2,18.56794696]
["bitfinex","ETHUSD",1752279445724,0.001,2952.7,2952.2,22.78694696]
["bitfinex","ETHUSD",1752279447859,0.001,2952.7,2952.2,22.38801881]
["bitfinex","ETHUSD",1752279450454,0.001,2952.7,2952.2,30.50101881]
["bitfinex","ETHUSD",1752279451524,0.00012983,2952.3,2952.2,30.50101881]
["bitfinex","ETHUSD",1752279452262,0.00012983,2952.3,2952.2,12.5008]
["bitfinex","ETHUSD",1752279452468,0.00012983,2952.3,2952.2,17.6528]
["bitfinex","ETHUSD",1752279452638,0.46842983,2952.3,2952.2,27.6528]
["bitfinex","ETHUSD",1752279452852,1.27122983,2952.3,2952.2,12.5008]
["bitfinex","ETHUSD",1752279453167,1.27122983,2952.3,2952.2,27.6528]
["bitfinex","ETHUSD",1752279455468,1.27122983,2952.3,2952.2,22.5008]
["bitfinex","ETHUSD",1752279455637,1.27122983,2952.3,2952.2,27.6528]
["bitfinex","ETHUSD",1752279457196,0.55,2952.2,2951.9,8.114]
["bitfinex","ETHUSD",1752279457618,0.8269,2952.0,2950.6,7.27251881]
["bitfinex","ETHUSD",1752279457909,0.4683,2951.9,2950.7,5.152]
["bitfinex","ETHUSD",1752279458118,0.8269,2951.8,2951.2,7.27051881]
["bitfinex","ETHUSD",1752279458264,0.4683,2951.7,2951.3,5.18588337]
["bitfinex","ETHUSD",1752279458470,0.4683,2951.7,2951.4,8.114]
["bitfinex","ETHUSD",1752279458781,0.4683,2951.7,2951.5,5.152]
["bitfinex","ETHUSD",1752279458982,0.4683,2951.7,2951.5,5.18588107]
["bitfinex","ETHUSD",1752279459698,0.4683,2951.7,2951.5,5.18788107]
["bitfinex","ETHUSD",1752279460103,0.4683,2951.7,2951.5,5.154]
["bitfinex","ETHUSD",1752279460489,0.8124,2951.6,2951.5,0.002]
["bitfinex","ETHUSD",1752279460821,0.8124,2951.6,2951.5,5.154]
["bitfinex","ETHUSD",1752279461273,1.2807,2951.6,2951.5,5.154]
["bitfinex","ETHUSD",1752279463381,0.8124,2951.8,2951.5,12.42451881]
["bitfinex","ETHUSD",1752279463595,0.8124,2952.2,2951.6,10.3453]
["bitfinex","ETHUSD",1752279463794,1.2807,2952.2,2951.8,17.27051881]
["bitfinex","ETHUSD",1752279463995,1.2807,2952.2,2951.9,5.152]
["bitfinex","ETHUSD",1752279464309,0.4683,2952.1,2951.9,5.152]
["bitfinex","ETHUSD",1752279465086,0.8124,2952.2,2952.0,0.03387533]
["bitfinex","ETHUSD",1752279465283,0.8124,2952.2,2952.1,5.152]
["bitfinex","ETHUSD",1752279465505,1.2807,2952.2,2952.1,5.152]
["bitfinex","ETHUSD",1752279467205,1.2807,2952.2,2952.1,5.3208]
["bitfinex","ETHUSD",1752279468019,0.00012983,2952.3,2952.1,5.3208]
["bitfinex","ETHUSD",1752279468171,0.00012983,2952.3,2952.2,10.03387304]
["bitfinex","ETHUSD",1752279468374,0.00012983,2952.3,2952.2,10.0]
["bitfinex","ETHUSD",1752279468870,0.00012983,2952.3,2952.2,10.7297]
["bitfinex","ETHUSD",1752279470017,0.00012983,2952.3,2952.2,10.3453]
["bitfinex","ETHUSD",1752279470686,0.00012983,2952.3,2952.2,10.7297]
["bitfinex","ETHUSD",1752279471213,0.00012983,2952.3,2952.2,10.98848332]
["bitfinex","ETHUSD",1752279471701,0.00012983,2952.3,2952.2,10.60408332]
["bitfinex","ETHUSD",1752279472602,0.00012983,2952.3,2952.2,0.60408332]
["bitfinex","ETHUSD",1752279472805,0.43872983,2952.3,2952.2,0.25878332]
["bitfinex","ETHUSD",1752279473111,0.43872983,2952.3,2952.2,15.151]
["bitfinex","ETHUSD",1752279475304,0.00012983,2952.3,2952.2,15.151]
["bitfinex","ETHUSD",1752279475707,0.00012983,2952.3,2952.2,15.4963]
["bitfinex","ETHUSD",1752279476036,0.00012983,2952.3,2952.2,15.8807]
["bitfinex","ETHUSD",1752279476732,0.00012983,2952.3,2952.2,15.4963]
["bitfinex","ETHUSD",1752279477137,0.00012983,2952.3,2952.2,15.151]
["bitfinex","ETHUSD",1752279478637,1.24312983,2952.3,2952.1,0.1688]
["bitfinex","ETHUSD",1752279478809,1.24312983,2952.3,2951.4,12.333]
["bitfinex","ETHUSD",1752279478810,0.4386,2952.2,2951.4,12.333]
["bitfinex","ETHUSD",1752279479011,0.4386,2952.2,2951.6,5.151]
["bitfinex","ETHUSD",1752279480193,0.8044,2952.1,2951.6,5.151]
["bitfinex","ETHUSD",1752279480396,0.4386,2952.0,2951.6,5.151]
["bitfinex","ETHUSD",1752279480592,0.4386,2951.9,2951.6,5.151]
["bitfinex","ETHUSD",1752279480797,0.05441404,2951.9,2951.6,5.151]
["bitfinex","ETHUSD",1752279482603,0.8044,2952.1,2951.6,5.151]
["bitfinex","ETHUSD",1752279482846,0.4386,2952.0,2951.6,5.151]
["bitfinex","ETHUSD",1752279483044,0.4386,2952.0,2951.7,10.0]
["bitfinex","ETHUSD",1752279483199,0.8044,2952.1,2951.8,5.151]
["bitfinex","ETHUSD",1752279483400,0.4386,2951.9,2951.8,15.151]
["bitfinex","ETHUSD",1752279483605,0.8044,2952.1,2951.8,15.151]
["bitfinex","ETHUSD",1752279483800,0.4396,2952.2,2951.8,15.151]
["bitfinex","ETHUSD",1752279483801,0.001,2952.2,2951.9,10.03387648]
["bitfinex","ETHUSD",1752279484120,0.001,2952.2,2952.1,10.0]
["bitfinex","ETHUSD",1752279484495,0.4396,2952.2,2952.1,10.0]
["bitfinex","ETHUSD",1752279487659,0.001,2952.2,2952.1,10.0]
["bitfinex","ETHUSD",1752279488864,0.001,2952.2,2952.1,10.1688]
["bitfinex","ETHUSD",1752279489376,0.001,2952.2,2952.1,18.2838]
["bitfinex","ETHUSD",1752279490822,1.2494,2952.2,2952.1,18.2838]
["bitfinex","ETHUSD",1752279491423,1.2494,2952.2,2952.1,8.2838]
["bitfinex","ETHUSD",1752279492678,0.8108,2952.2,2952.1,8.2838]
["bitfinex","ETHUSD",1752279493079,1.2494,2952.2,2952.1,8.2838]
["bitfinex","ETHUSD",1752279493438,1.7994,2952.2,2952.1,8.115]
["bitfinex","ETHUSD",1752279493639,2.16503298,2952.2,2952.1,8.115]
["bitfinex","ETHUSD",1752279494674,1.35523298,2952.2,2952.1,8.115]
["bitfinex","ETHUSD",1752279494873,9.42644464,2952.2,2952.1,8.115]
["bitfinex","ETHUSD",1752279495702,17.42644464,2952.2,2952.1,8.115]
["bitfinex","ETHUSD",1752279497704,2.16503298,2952.2,2952.1,8.115]
["bitfinex","ETHUSD",1752279497911,0.8108,2952.2,2952.1,8.2838]
["bitfinex","ETHUSD",1752279498200,1.252,2952.2,2952.1,8.2838]
["bitfinex","ETHUSD",1752279499506,0.8108,2952.2,2952.1,8.2838]
["bitfinex","ETHUSD",1752279499700,1.252,2952.2,2952.1,8.2838]
["bitfinex","ETHUSD",1752279500620,1.802,2952.2,2952.1,8.2838]
["bitfinex","ETHUSD",1752279500902,2.70835415,2952.2,2952.1,13.269]
["bitfinex","ETHUSD",1752279501205,1.319,2951.7,2950.9,8.118]
["bitfinex","ETHUSD",1752279501502,0.55,2951.1,2951.0,5.163]
["bitfinex","ETHUSD",1752279501706,1.54824614,2951.1,2951.0,5.163]
["bitfinex","ETHUSD",1752279502000,1.98944614,2951.1,2951.0,5.163]
["bitfinex","ETHUSD",1752279505094,1.98944614,2951.1,2951.0,5.165]
["bitfinex","ETHUSD",1752279507172,1.9471,2951.1,2951.0,5.165]
["bitfinex","ETHUSD",1752279507370,1.98944614,2951.1,2951.0,5.165]
["bitfinex","ETHUSD",1752279508312,1.9471,2951.1,2951.0,5.165]
["bitfinex","ETHUSD",1752279509012,1.7602,2951.1,2951.0,5.165]
["bitfinex","ETHUSD",1752279510910,1.7612,2951.1,2951.0,5.161]
["bitfinex","ETHUSD",1752279512720,9.7612,2951.1,2951.0,5.161]
["bitfinex","ETHUSD",1752279514322,0.55,2950.9,2950.7,8.122]
["bitfinex","ETHUSD",1752279514527,1.36234614,2950.9,2950.8,5.163]
["bitfinex","ETHUSD",1752279514902,1.80354614,2950.9,2950.8,5.163]
["bitfinex","ETHUSD",1752279515286,1.7612,2950.9,2950.8,5.163]
["bitfinex","ETHUSD",1752279515610,8.77,2951.1,2950.8,5.163]
["bitfinex","ETHUSD",1752279515812,0.55,2951.0,2950.8,5.163]
["bitfinex","ETHUSD",1752279516017,0.4412,2951.0,2950.8,5.163]
["bitfinex","ETHUSD",1752279516725,0.9912,2951.0,2950.8,5.163]
["bitfinex","ETHUSD",1752279517654,0.55,2950.9,2950.8,5.163]
["bitfinex","ETHUSD",1752279517926,1.80354614,2950.9,2950.8,5.163]
["bitfinex","ETHUSD",1752279518127,1.98390075,2950.9,2950.8,5.163]
["bitfinex","ETHUSD",1752279521198,0.7188,2950.8,2950.7,8.122]
["bitfinex","ETHUSD",1752279521406,1.93,2950.8,2950.7,8.122]
["bitfinex","ETHUSD",1752279521983,1.97234614,2950.8,2950.7,8.122]
["bitfinex","ETHUSD",1752279522238,2.98761622,2950.8,2950.7,8.122]
["bitfinex","ETHUSD",1752279522390,2.98761622,2950.8,2950.7,13.282]
["bitfinex","ETHUSD",1752279523732,2.50407008,2950.8,2950.7,13.282]
["bitfinex","ETHUSD",1752279523928,1.4888,2950.8,2950.7,13.282]
["bitfinex","ETHUSD",1752279524434,1.53114614,2950.8,2950.7,13.282]
["bitfinex","ETHUSD",1752279524737,0.1688,2950.8,2950.7,13.282]
["bitfinex","ETHUSD",1752279525039,0.21114614,2951.0,2950.7,13.282]
["bitfinex","ETHUSD",1752279525495,0.55,2950.9,2950.7,13.282]
["bitfinex","ETHUSD",1752279525960,8.0,2951.3,2950.8,0.4684]
["bitfinex","ETHUSD",1752279526095,8.0,2951.3,2950.9,5.6274]
["bitfinex","ETHUSD",1752279526294,8.0,2951.3,2951.1,0.1688]
["bitfinex","ETHUSD",1752279526760,0.55,2951.7,2951.2,5.16]
["bitfinex","ETHUSD",1752279526939,0.55,2951.5,2951.2,5.16]
["bitfinex","ETHUSD",1752279530779,0.9909,2951.5,2951.2,5.16]
["bitfinex","ETHUSD",1752279534334,0.55,2951.5,2951.2,5.16]
["bitfinex","ETHUSD",1752279534572,0.55,2951.6,2951.2,5.16]
["bitfinex","ETHUSD",1752279534789,0.48324614,2951.5,2951.2,5.16]
["bitfinex","ETHUSD",1752279535680,0.55,2951.6,2951.2,5.6284]
["bitfinex","ETHUSD",1752279536744,0.55,2951.6,2951.3,0.4684]
["bitfinex","ETHUSD",1752279537046,0.55,2951.6,2951.4,5.154]
["bitfinex","ETHUSD",1752279537454,0.55,2951.6,2951.4,5.6224]
["bitfinex","ETHUSD",1752279537838,0.55,2951.6,2951.4,5.154]
["bitfinex","ETHUSD",1752279538035,0.59234614,2951.5,2951.4,5.154]
["bitfinex","ETHUSD",1752279543585,0.65204614,2951.8,2951.4,5.154]
["bitfinex","ETHUSD",1752279543884,0.55,2951.7,2951.4,5.154]
["bitfinex","ETHUSD",1752279544889,0.9909,2951.7,2951.4,5.154]
["bitfinex","ETHUSD",1752279547708,0.4409,2951.6,2951.4,5.154]
["bitfinex","ETHUSD",1752279547891,0.55,2951.3,2950.6,0.3473]
["bitfinex","ETHUSD",1752279548187,0.55,2951.1,2950.8,5.3228]
["bitfinex","ETHUSD",1752279549109,0.55,2951.1,2950.8,5.3248]
["bitfinex","ETHUSD",1752279550779,0.55,2951.1,2950.8,5.7932]
["bitfinex","ETHUSD",1752279551102,0.55,2951.2,2950.8,5.7932]
["bitfinex","ETHUSD",1752279552518,0.55,2951.2,2950.9,0.4684]
["bitfinex","ETHUSD",1752279552689,0.74997461,2951.2,2950.8,5.3248]
["bitfinex","ETHUSD",1752279556214,0.49044614,2951.1,2950.8,0.1708]
["bitfinex","ETHUSD",1752279556389,1.336,2951.0,2950.9,5.154]
["bitfinex","ETHUSD",1752279556590,2.04174208,2951.0,2950.9,5.154]
["bitfinex","ETHUSD",1752279556995,1.59364208,2951.0,2950.9,5.154]
["bitfinex","ETHUSD",1752279557686,0.55,2951.0,2950.9,5.154]
["bitfinex","ETHUSD",1752279558091,0.9981,2951.0,2950.9,5.154]
["bitfinex","ETHUSD",1752279558918,0.9981,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1752279558919,0.55,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752279559130,1.82644614,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752279559293,2.69832614,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752279559490,0.7188,2950.8,2950.7,8.119]
["bitfinex","ETHUSD",1752279559689,1.336,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1752279559894,1.82644614,2950.7,2950.6,0.002]
["bitfinex","ETHUSD",1752279560256,1.82644614,2950.7,2950.6,5.156]
["bitfinex","ETHUSD",1752279560400,0.7188,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752279560728,2.26848164,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752279561725,2.31082778,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752279562582,1.82038164,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752279562932,0.76114614,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752279563531,0.7188,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752279564796,8.0,2951.1,2950.5,5.9517]
["bitfinex","ETHUSD",1752279565022,0.1688,2951.0,2950.5,6.1205]
["bitfinex","ETHUSD",1752279565181,0.1688,2951.0,2950.5,5.6701]
["bitfinex","ETHUSD",1752279565379,0.55,2950.9,2950.6,0.4504]
["bitfinex","ETHUSD",1752279565580,0.55,2950.9,2950.7,5.154]
["bitfinex","ETHUSD",1752279566625,0.55,2950.9,2950.7,5.6044]
["bitfinex","ETHUSD",1752279566919,0.1688,2951.0,2950.7,5.154]
["bitfinex","ETHUSD",1752279567092,0.1688,2951.0,2950.8,0.4504]
["bitfinex","ETHUSD",1752279567292,0.55,2951.1,2950.9,5.155]
["bitfinex","ETHUSD",1752279567723,0.55,2951.1,2951.0,8.121]
["bitfinex","ETHUSD",1752279573048,0.21114614,2951.2,2951.0,8.121]
["bitfinex","ETHUSD",1752279573198,0.21114614,2951.2,2951.1,5.154]
["bitfinex","ETHUSD",1752279573199,0.7188,2951.2,2951.1,5.154]
["bitfinex","ETHUSD",1752279574241,0.7188,2951.2,2951.0,8.121]
["bitfinex","ETHUSD",1752279574454,0.8152,2951.0,2950.8,8.12]
["bitfinex","ETHUSD",1752279574603,0.8152,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1752279574604,0.55,2950.6,2950.3,8.12]
["bitfinex","ETHUSD",1752279574797,7.85480383,2950.5,2950.4,5.154]
["bitfinex","ETHUSD",1752279575002,8.26055769,2950.5,2950.4,5.154]
["bitfinex","ETHUSD",1752279577256,9.16813346,2950.5,2950.4,5.154]
["bitfinex","ETHUSD",1752279578136,8.0,2950.9,2950.4,5.154]
["bitfinex","ETHUSD",1752279578335,0.55,2950.8,2950.5,0.4504]
["bitfinex","ETHUSD",1752279578536,0.55,2950.8,2950.6,5.154]
["bitfinex","ETHUSD",1752279578737,0.55,2951.0,2950.6,5.154]
["bitfinex","ETHUSD",1752279578959,3.29992191,2951.0,2950.6,5.154]
["bitfinex","ETHUSD",1752279579343,3.74802191,2951.0,2950.6,5.154]
["bitfinex","ETHUSD",1752279581468,3.29992191,2951.0,2950.6,5.154]
["bitfinex","ETHUSD",1752279581767,0.59234614,2951.0,2950.6,5.154]
["bitfinex","ETHUSD",1752279581967,1.04044614,2951.0,2950.6,5.154]
["bitfinex","ETHUSD",1752279583543,0.55,2950.8,2950.6,5.154]
["bitfinex","ETHUSD",1752279583743,0.59234614,2950.8,2950.6,5.154]
["bitfinex","ETHUSD",1752279584882,0.55,2950.8,2950.6,5.154]
["bitfinex","ETHUSD",1752279586142,1.86114614,2950.7,2950.6,5.154]
["bitfinex","ETHUSD",1752279586342,2.95918652,2950.7,2950.6,5.154]
["bitfinex","ETHUSD",1752279588683,10.95918652,2950.7,2950.6,5.154]
["bitfinex","ETHUSD",1752279588879,10.91684038,2950.7,2950.6,5.154]
["bitfinex","ETHUSD",1752279592646,10.91784038,2950.7,2950.6,5.154]
["bitfinex","ETHUSD",1752279595273,0.55,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752279595476,9.00158787,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752279595697,9.40734173,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752279596462,9.40734173,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752279596795,17.40734173,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752279603630,1.3021,2950.3,2950.2,8.124]
["bitfinex","ETHUSD",1752279603783,0.7188,2950.2,2949.9,8.122]
["bitfinex","ETHUSD",1752279604115,17.26245769,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752279604301,17.26245769,2950.0,2949.9,13.276]
["bitfinex","ETHUSD",1752279609418,0.87757038,2950.1,2949.9,13.276]
["bitfinex","ETHUSD",1752279609609,8.0,2950.5,2950.1,0.3453]
["bitfinex","ETHUSD",1752279609923,8.0,2950.5,2950.2,5.6188]
["bitfinex","ETHUSD",1752279610235,8.0,2950.5,2950.3,0.8101]
["bitfinex","ETHUSD",1752279610451,8.0,2950.5,2950.4,5.154]
["bitfinex","ETHUSD",1752279610748,10.0,2951.0,2950.4,5.6188]
["bitfinex","ETHUSD",1752279611056,10.0,2951.0,2950.5,0.4648]
["bitfinex","ETHUSD",1752279611250,10.0,2951.0,2950.6,5.154]
["bitfinex","ETHUSD",1752279611550,0.55,2950.9,2950.6,5.6188]
["bitfinex","ETHUSD",1752279612066,10.0,2951.0,2950.6,5.9641]
["bitfinex","ETHUSD",1752279612369,0.59234614,2950.9,2950.6,5.9641]
["bitfinex","ETHUSD",1752279615365,7.26345769,2950.7,2950.6,5.154]
["bitfinex","ETHUSD",1752279615661,8.09384807,2950.7,2950.6,5.154]
["bitfinex","ETHUSD",1752279616178,10.55,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752279616331,10.55,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752279616685,10.9912,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752279617268,11.7567,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752279617471,14.54175481,2950.6,2950.5,5.156]
["bitfinex","ETHUSD",1752279617641,22.54175481,2950.6,2950.5,5.153]
["bitfinex","ETHUSD",1752279617838,22.54175481,2950.6,2949.9,8.122]
["bitfinex","ETHUSD",1752279618057,7.81245769,2950.4,2949.9,8.122]
["bitfinex","ETHUSD",1752279618275,0.04234614,2950.3,2949.9,8.122]
["bitfinex","ETHUSD",1752279618479,0.04234614,2950.3,2949.9,8.5895]
["bitfinex","ETHUSD",1752279619043,0.87194652,2950.3,2950.0,5.153]
["bitfinex","ETHUSD",1752279619242,1.31314652,2950.3,2950.0,5.153]
["bitfinex","ETHUSD",1752279619777,0.1688,2950.2,2950.1,5.154]
["bitfinex","ETHUSD",1752279620344,0.7188,2950.2,2950.1,5.154]
["bitfinex","ETHUSD",1752279620567,1.64824042,2950.2,2950.1,5.154]
["bitfinex","ETHUSD",1752279620907,2.08944042,2950.2,2950.1,5.154]
["bitfinex","ETHUSD",1752279621068,1.64824042,2950.2,2950.1,5.154]
["bitfinex","ETHUSD",1752279621671,0.1688,2950.2,2950.1,5.154]
["bitfinex","ETHUSD",1752279621873,0.1688,2950.2,2950.1,5.6215]
["bitfinex","ETHUSD",1752279622809,0.1688,2950.2,2950.1,5.154]
["bitfinex","ETHUSD",1752279627278,0.1688,2950.2,2949.9,8.122]
["bitfinex","ETHUSD",1752279627279,0.61,2950.2,2949.9,8.122]
["bitfinex","ETHUSD",1752279627473,0.04234614,2950.1,2950.0,5.153]
["bitfinex","ETHUSD",1752279627794,0.59234614,2950.3,2950.0,5.153]
["bitfinex","ETHUSD",1752279628015,1.36271191,2950.3,2950.0,5.153]
["bitfinex","ETHUSD",1752279628227,1.80391191,2950.3,2950.0,5.153]
["bitfinex","ETHUSD",1752279628535,0.4412,2950.2,2950.0,5.153]
["bitfinex","ETHUSD",1752279628732,0.04234614,2950.1,2950.0,5.153]
["bitfinex","ETHUSD",1752279629504,0.04234614,2950.2,2950.0,5.153]
["bitfinex","ETHUSD",1752279632441,2.1901831,2950.2,2950.0,5.153]
["bitfinex","ETHUSD",1752279632740,1.7489831,2950.2,2950.0,5.153]
["bitfinex","ETHUSD",1752279634218,0.04234614,2950.2,2950.0,5.6205]
["bitfinex","ETHUSD",1752279635228,0.1688,2950.5,2950.1,0.8128]
["bitfinex","ETHUSD",1752279635423,8.001,2950.7,2950.2,5.6205]
["bitfinex","ETHUSD",1752279635627,8.1698,2950.7,2950.3,0.4675]
["bitfinex","ETHUSD",1752279635831,0.1698,2950.7,2950.4,5.153]
["bitfinex","ETHUSD",1752279636031,0.1698,2950.7,2950.5,0.4675]
["bitfinex","ETHUSD",1752279636254,0.1698,2950.7,2950.6,5.6205]
["bitfinex","ETHUSD",1752279636457,0.001,2950.7,2950.6,5.6205]
["bitfinex","ETHUSD",1752279640984,0.001,2950.7,2950.1,0.002]
["bitfinex","ETHUSD",1752279641189,0.1688,2950.5,2950.2,5.152]
["bitfinex","ETHUSD",1752279641360,0.1688,2950.5,2950.3,0.4675]
["bitfinex","ETHUSD",1752279641561,0.001,2950.7,2950.5,0.3453]
["bitfinex","ETHUSD",1752279641790,0.001,2950.7,2950.6,5.152]
["bitfinex","ETHUSD",1752279641981,0.001,2950.7,2950.6,5.6195]
["bitfinex","ETHUSD",1752279643106,0.001,2950.7,2950.6,5.65339141]
["bitfinex","ETHUSD",1752279643314,0.001,2950.7,2950.6,5.6195]
["bitfinex","ETHUSD",1752279644812,0.001,2950.7,2950.6,5.65339141]
["bitfinex","ETHUSD",1752279645514,0.001,2950.7,2950.6,5.6195]
["bitfinex","ETHUSD",1752279650006,0.001,2950.7,2950.6,5.152]
["bitfinex","ETHUSD",1752279650500,0.4599,2950.7,2950.5,0.1688]
["bitfinex","ETHUSD",1752279650696,0.8261,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1752279650905,0.04234614,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1752279651141,0.67004614,2950.4,2950.2,5.151]
["bitfinex","ETHUSD",1752279653629,0.21114614,2950.4,2950.2,5.151]
["bitfinex","ETHUSD",1752279653835,0.1688,2950.4,2950.2,5.151]
["bitfinex","ETHUSD",1752279657295,8.001,2950.7,2950.3,0.4353]
["bitfinex","ETHUSD",1752279657638,0.001,2950.7,2950.4,5.5863]
["bitfinex","ETHUSD",1752279657788,0.001,2950.7,2950.5,0.4353]
["bitfinex","ETHUSD",1752279657992,0.001,2950.7,2950.6,5.151]
["bitfinex","ETHUSD",1752279658231,0.04334614,2950.7,2950.6,5.151]
["bitfinex","ETHUSD",1752279658466,0.04334614,2950.7,2950.6,13.272]
["bitfinex","ETHUSD",1752279658675,0.50224614,2950.7,2950.6,8.121]
["bitfinex","ETHUSD",1752279658860,1.29559652,2950.7,2950.4,8.121]
["bitfinex","ETHUSD",1752279659031,1.29559652,2950.7,2950.6,5.151]
["bitfinex","ETHUSD",1752279659226,1.285,2950.6,2950.4,8.121]
["bitfinex","ETHUSD",1752279659467,0.71341579,2950.5,2950.4,8.121]
["bitfinex","ETHUSD",1752279660475,0.71341579,2950.5,2950.4,13.272]
["bitfinex","ETHUSD",1752279662187,0.71341579,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1752279662328,0.80451579,2950.5,2950.4,8.122]
["bitfinex","ETHUSD",1752279662527,1.3649,2950.4,2950.3,8.122]
["bitfinex","ETHUSD",1752279662739,4.55787735,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1752279662972,0.1688,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1752279663446,0.1688,2950.3,2950.2,5.151]
["bitfinex","ETHUSD",1752279666033,8.0,2950.6,2950.2,5.5863]
["bitfinex","ETHUSD",1752279666345,8.0,2950.6,2950.2,5.151]
["bitfinex","ETHUSD",1752279666537,0.1698,2950.7,2950.2,5.151]
["bitfinex","ETHUSD",1752279666734,0.04234614,2950.6,2950.2,5.151]
["bitfinex","ETHUSD",1752279667072,0.50124614,2950.6,2950.2,5.151]
["bitfinex","ETHUSD",1752279668285,0.4589,2950.5,2950.2,5.151]
["bitfinex","ETHUSD",1752279668584,0.21114614,2950.4,2950.3,8.122]
["bitfinex","ETHUSD",1752279669692,0.67004614,2950.4,2950.3,8.122]
["bitfinex","ETHUSD",1752279670483,0.21114614,2950.4,2950.3,8.122]
["bitfinex","ETHUSD",1752279670687,0.1688,2950.4,2950.3,8.122]
["bitfinex","ETHUSD",1752279670890,0.1688,2950.4,2950.3,8.5573]
["bitfinex","ETHUSD",1752279671387,0.1688,2950.4,2950.3,8.122]
["bitfinex","ETHUSD",1752279672873,0.1688,2950.4,2950.3,8.5573]
["bitfinex","ETHUSD",1752279675214,0.1688,2950.4,2950.3,8.122]
["bitfinex","ETHUSD",1752279676581,0.1688,2950.4,2950.3,8.5873]
["bitfinex","ETHUSD",1752279677514,0.04334614,2950.7,2950.3,8.5873]
["bitfinex","ETHUSD",1752279677717,0.1688,2950.6,2950.4,5.151]
["bitfinex","ETHUSD",1752279677921,0.001,2950.7,2950.5,0.4653]
["bitfinex","ETHUSD",1752279678088,0.001,2950.7,2950.6,5.151]
["bitfinex","ETHUSD",1752279680679,0.001,2950.7,2950.6,5.6163]
["bitfinex","ETHUSD",1752279681088,0.001,2950.7,2950.6,5.151]
["bitfinex","ETHUSD",1752279683130,0.001,2950.7,2950.6,5.6163]
["bitfinex","ETHUSD",1752279683706,0.001,2950.7,2950.6,5.65019141]
["bitfinex","ETHUSD",1752279684029,0.001,2950.7,2950.6,6.1304]
["bitfinex","ETHUSD",1752279687208,0.001,2950.7,2950.6,6.16429141]
["bitfinex","ETHUSD",1752279687408,0.001,2950.7,2950.6,6.1304]
["bitfinex","ETHUSD",1752279689752,0.001,2950.7,2950.6,16.1304]
["bitfinex","ETHUSD",1752279706515,0.001,2950.7,2950.6,16.1367]
["bitfinex","ETHUSD",1752279714033,0.79,2951.7,2951.3,7.26245769]
["bitfinex","ETHUSD",1752279714236,0.79,2951.7,2951.4,5.147]
["bitfinex","ETHUSD",1752279714574,0.79,2951.7,2951.5,0.1688]
["bitfinex","ETHUSD",1752279714872,0.4623,2951.6,2951.5,0.1688]
["bitfinex","ETHUSD",1752279715167,0.4623,2951.6,2951.5,5.3158]
["bitfinex","ETHUSD",1752279716326,1.2513,2951.6,2951.5,5.146]
["bitfinex","ETHUSD",1752279717352,1.2513,2951.6,2951.5,13.264]
["bitfinex","ETHUSD",1752279717654,1.29364614,2951.6,2951.5,13.264]
["bitfinex","ETHUSD",1752279718016,2.96623652,2951.6,2951.5,13.264]
["bitfinex","ETHUSD",1752279719369,12.72723652,2951.6,2951.5,8.118]
["bitfinex","ETHUSD",1752279719584,12.68489038,2951.6,2951.2,8.118]
["bitfinex","ETHUSD",1752279719769,12.68489038,2951.6,2951.1,8.118]
["bitfinex","ETHUSD",1752279719770,7.26245769,2951.3,2951.1,8.118]
["bitfinex","ETHUSD",1752279720081,1.29364614,2951.2,2951.1,8.118]
["bitfinex","ETHUSD",1752279720227,1.29364614,2951.2,2951.1,13.264]
["bitfinex","ETHUSD",1752279720777,1.29364614,2951.2,2950.5,0.1708]
["bitfinex","ETHUSD",1752279720778,0.55,2950.9,2950.7,8.118]
["bitfinex","ETHUSD",1752279720937,0.50464614,2950.8,2950.7,8.118]
["bitfinex","ETHUSD",1752279721132,1.26844614,2950.8,2950.7,13.264]
["bitfinex","ETHUSD",1752279721332,2.39529075,2950.8,2950.7,13.264]
["bitfinex","ETHUSD",1752279722190,1.2261,2950.8,2950.7,13.264]
["bitfinex","ETHUSD",1752279723239,1.2261,2950.8,2950.7,8.118]
["bitfinex","ETHUSD",1752279723552,1.2261,2950.8,2950.7,13.265]
["bitfinex","ETHUSD",1752279725390,1.2271,2950.8,2950.7,13.265]
["bitfinex","ETHUSD",1752279730057,1.26944614,2950.8,2950.7,13.265]
["bitfinex","ETHUSD",1752279730405,2.98259075,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752279730577,10.43259075,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752279730889,11.14034461,2950.8,2950.7,8.12]
["bitfinex","ETHUSD",1752279731575,3.14034461,2950.8,2950.7,13.267]
["bitfinex","ETHUSD",1752279732554,0.9189,2950.7,2950.6,8.122]
["bitfinex","ETHUSD",1752279732753,0.7501,2950.6,2950.5,8.122]
["bitfinex","ETHUSD",1752279732953,1.7624,2950.6,2950.5,8.122]
["bitfinex","ETHUSD",1752279733798,1.7624,2950.6,2950.5,13.27]
["bitfinex","ETHUSD",1752279734002,2.66922038,2950.6,2950.5,13.27]
["bitfinex","ETHUSD",1752279734974,2.71156652,2950.6,2950.5,13.27]
["bitfinex","ETHUSD",1752279735178,1.4689,2950.5,2950.4,8.121]
["bitfinex","ETHUSD",1752279735499,2.35543665,2950.5,2950.4,8.121]
["bitfinex","ETHUSD",1752279736104,2.39778279,2950.5,2950.4,8.121]
["bitfinex","ETHUSD",1752279736598,10.39778279,2950.5,2950.4,13.269]
["bitfinex","ETHUSD",1752279736799,10.35543665,2950.5,2950.4,13.269]
["bitfinex","ETHUSD",1752279737711,2.35543665,2950.5,2950.4,13.269]
["bitfinex","ETHUSD",1752279738007,1.2124,2950.5,2950.4,13.269]
["bitfinex","ETHUSD",1752279738221,0.7501,2950.5,2950.4,13.269]
["bitfinex","ETHUSD",1752279738366,1.2088,2950.5,2950.4,13.269]
["bitfinex","ETHUSD",1752279738672,1.25114614,2950.5,2950.4,13.269]
["bitfinex","ETHUSD",1752279739607,1.2088,2950.5,2950.4,13.269]
["bitfinex","ETHUSD",1752279745177,0.21114614,2950.6,2950.4,13.269]
["bitfinex","ETHUSD",1752279745407,0.001,2950.8,2950.4,13.269]
["bitfinex","ETHUSD",1752279745624,0.4587,2950.7,2950.4,13.269]
["bitfinex","ETHUSD",1752279746818,0.4587,2950.7,2950.4,13.271]
["bitfinex","ETHUSD",1752279747031,0.001,2950.5,2950.4,13.271]
["bitfinex","ETHUSD",1752279749418,1.2577,2950.5,2950.4,13.271]
["bitfinex","ETHUSD",1752279750816,1.30004614,2950.5,2950.4,13.271]
["bitfinex","ETHUSD",1752279751123,2.24693075,2950.5,2950.4,13.271]
["bitfinex","ETHUSD",1752279752609,9.44893075,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1752279752834,1.8117,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1752279753237,0.803,2950.2,2950.0,8.121]
["bitfinex","ETHUSD",1752279753551,0.50104614,2950.1,2950.0,8.121]
["bitfinex","ETHUSD",1752279753913,0.50104614,2950.1,2950.0,13.269]
["bitfinex","ETHUSD",1752279755369,1.43145075,2950.1,2950.0,13.269]
["bitfinex","ETHUSD",1752279755571,0.97275075,2950.1,2950.0,13.269]
["bitfinex","ETHUSD",1752279755730,1.43145075,2950.1,2950.0,13.269]
["bitfinex","ETHUSD",1752279756255,0.9718,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752279756416,3.02827084,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752279757046,13.07061698,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752279757263,13.02827084,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752279757470,13.02827084,2950.0,2949.9,13.27]
["bitfinex","ETHUSD",1752279757649,21.02827084,2950.0,2949.9,13.27]
["bitfinex","ETHUSD",1752279760669,11.76657084,2950.0,2949.9,13.27]
["bitfinex","ETHUSD",1752279760872,0.93040461,2950.1,2949.9,13.7205]
["bitfinex","ETHUSD",1752279760873,0.1688,2950.1,2949.9,13.7205]
["bitfinex","ETHUSD",1752279761048,8.0,2950.2,2949.9,13.27]
["bitfinex","ETHUSD",1752279761250,8.0,2950.2,2950.0,0.4505]
["bitfinex","ETHUSD",1752279761459,8.0,2950.2,2950.1,5.149]
["bitfinex","ETHUSD",1752279761633,0.1688,2950.3,2950.1,5.5995]
["bitfinex","ETHUSD",1752279762029,0.21114614,2950.3,2950.1,5.149]
["bitfinex","ETHUSD",1752279763480,0.1688,2950.3,2950.1,5.149]
["bitfinex","ETHUSD",1752279764574,0.04334614,2950.5,2950.2,0.4505]
["bitfinex","ETHUSD",1752279764738,0.1698,2950.5,2950.3,5.148]
["bitfinex","ETHUSD",1752279765844,0.6276,2950.5,2950.3,5.148]
["bitfinex","ETHUSD",1752279766374,0.1698,2950.5,2950.3,5.148]
["bitfinex","ETHUSD",1752279766743,0.21214614,2950.5,2950.3,5.148]
["bitfinex","ETHUSD",1752279767683,0.1698,2950.5,2950.3,5.148]
["bitfinex","ETHUSD",1752279770185,0.1698,2950.5,2950.3,5.15]
["bitfinex","ETHUSD",1752279771390,0.6276,2950.5,2950.3,5.15]
["bitfinex","ETHUSD",1752279771888,0.21214614,2950.5,2950.3,5.15]
["bitfinex","ETHUSD",1752279772754,0.1698,2950.5,2950.3,5.15]
["bitfinex","ETHUSD",1752279774291,1.03679461,2950.5,2950.3,5.15]
["bitfinex","ETHUSD",1752279776169,1.03679461,2950.5,2950.4,8.122]
["bitfinex","ETHUSD",1752279777798,0.1698,2950.5,2950.4,8.122]
["bitfinex","ETHUSD",1752279780736,1.4442,2950.5,2950.4,8.122]
["bitfinex","ETHUSD",1752279781304,1.9942,2950.5,2950.4,13.27]
["bitfinex","ETHUSD",1752279781503,1.9942,2950.5,2950.4,8.122]
["bitfinex","ETHUSD",1752279781839,0.55,2950.4,2950.2,8.122]
["bitfinex","ETHUSD",1752279782027,0.04234614,2950.3,2950.2,8.122]
["bitfinex","ETHUSD",1752279782419,0.50014614,2950.3,2950.2,8.122]
["bitfinex","ETHUSD",1752279782742,1.75948733,2950.3,2950.2,13.27]
["bitfinex","ETHUSD",1752279783501,10.57608733,2950.3,2950.2,13.27]
["bitfinex","ETHUSD",1752279783709,10.53374119,2950.3,2950.2,13.27]
["bitfinex","ETHUSD",1752279784538,10.53374119,2950.3,2950.0,8.122]
["bitfinex","ETHUSD",1752279784847,0.1688,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1752279785217,0.6266,2949.8,2949.6,0.002]
["bitfinex","ETHUSD",1752279785415,0.04234614,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1752279785817,0.04234614,2949.7,2949.6,5.15]
["bitfinex","ETHUSD",1752279787144,0.04234614,2949.7,2949.6,5.4953]
["bitfinex","ETHUSD",1752279787325,8.0,2949.8,2949.6,5.9698]
["bitfinex","ETHUSD",1752279787862,11.2494,2950.5,2949.7,0.4745]
["bitfinex","ETHUSD",1752279788061,1.92494,2950.4,2949.8,5.1819006]
["bitfinex","ETHUSD",1752279788230,10.04334614,2950.5,2949.9,0.8198]
["bitfinex","ETHUSD",1752279788431,10.001,2950.5,2949.9,0.3453]
["bitfinex","ETHUSD",1752279788664,0.001,2950.5,2950.0,8.5975]
["bitfinex","ETHUSD",1752279788872,0.001,2950.5,2950.1,5.6225]
["bitfinex","ETHUSD",1752279789244,0.001,2950.5,2950.1,5.148]
["bitfinex","ETHUSD",1752279789447,0.001,2950.5,2950.2,0.4745]
["bitfinex","ETHUSD",1752279789874,0.04334614,2950.5,2950.2,0.4745]
["bitfinex","ETHUSD",1752279790374,0.04334614,2950.5,2950.1,5.148]
["bitfinex","ETHUSD",1752279790535,0.4578,2950.4,2950.1,5.148]
["bitfinex","ETHUSD",1752279790736,0.04234614,2950.3,2950.1,5.148]
["bitfinex","ETHUSD",1752279791935,1.31534614,2950.3,2950.1,5.148]
["bitfinex","ETHUSD",1752279792141,1.31534614,2950.3,2950.1,5.15]
["bitfinex","ETHUSD",1752279792436,0.4578,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752279792648,0.4578,2950.2,2950.1,5.15]
["bitfinex","ETHUSD",1752279793583,0.4578,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752279793809,2.38933461,2950.2,2950.1,5.15]
["bitfinex","ETHUSD",1752279794108,2.43168075,2950.2,2950.1,5.15]
["bitfinex","ETHUSD",1752279794607,10.43168075,2950.2,2950.1,5.15]
["bitfinex","ETHUSD",1752279794778,10.38933461,2950.2,2950.1,5.15]
["bitfinex","ETHUSD",1752279796295,9.93153461,2950.2,2950.1,5.15]
["bitfinex","ETHUSD",1752279796489,10.0,2950.4,2950.1,5.15]
["bitfinex","ETHUSD",1752279796703,0.04234614,2950.3,2950.1,5.15]
["bitfinex","ETHUSD",1752279796925,0.04234614,2950.4,2950.1,5.15]
["bitfinex","ETHUSD",1752279797629,0.4589,2950.3,2950.1,5.15]
["bitfinex","ETHUSD",1752279797835,0.89247075,2950.2,2950.1,5.15]
["bitfinex","ETHUSD",1752279799087,1.35137075,2950.2,2950.1,5.15]
["bitfinex","ETHUSD",1752279799314,0.1688,2950.1,2950.0,8.123]
["bitfinex","ETHUSD",1752279799505,0.89247075,2950.2,2950.0,8.5926]
["bitfinex","ETHUSD",1752279799506,0.85012461,2950.2,2950.0,8.5926]
["bitfinex","ETHUSD",1752279799691,0.1688,2950.3,2950.0,8.5926]
["bitfinex","ETHUSD",1752279800632,0.1688,2950.3,2950.1,5.148]
["bitfinex","ETHUSD",1752279801735,0.1688,2950.3,2950.2,0.4696]
["bitfinex","ETHUSD",1752279802231,0.1688,2950.3,2950.1,5.148]
["bitfinex","ETHUSD",1752279802447,0.1688,2950.3,2950.2,0.4696]
["bitfinex","ETHUSD",1752279803253,0.001,2950.5,2950.3,0.3453]
["bitfinex","ETHUSD",1752279803400,0.001,2950.5,2950.4,5.148]
["bitfinex","ETHUSD",1752279803789,0.001,2950.5,2950.4,5.6176]
["bitfinex","ETHUSD",1752279804075,0.001,2950.5,2950.4,5.148]
["bitfinex","ETHUSD",1752279804956,0.1688,2950.4,2950.0,8.123]
["bitfinex","ETHUSD",1752279805262,0.50124614,2950.3,2950.0,8.123]
["bitfinex","ETHUSD",1752279805426,0.1688,2950.2,2950.0,8.123]
["bitfinex","ETHUSD",1752279806076,0.6277,2950.2,2950.1,5.148]
["bitfinex","ETHUSD",1752279806275,1.89525075,2950.2,2950.0,8.123]
["bitfinex","ETHUSD",1752279806575,9.89525075,2950.2,2950.0,8.123]
["bitfinex","ETHUSD",1752279806790,0.4589,2950.1,2950.0,8.123]
["bitfinex","ETHUSD",1752279807073,0.50124614,2950.1,2950.0,8.123]
["bitfinex","ETHUSD",1752279807240,7.76370383,2950.1,2949.9,8.122]
["bitfinex","ETHUSD",1752279807436,0.7859,2949.9,2949.7,8.122]
["bitfinex","ETHUSD",1752279807637,1.27036765,2949.8,2949.6,8.124]
["bitfinex","ETHUSD",1752279807880,1.72926765,2949.8,2949.7,5.148]
["bitfinex","ETHUSD",1752279808241,0.1688,2949.7,2949.6,8.124]
["bitfinex","ETHUSD",1752279808579,0.43719676,2949.7,2949.6,8.123]
["bitfinex","ETHUSD",1752279808737,0.89609676,2949.7,2949.6,8.123]
["bitfinex","ETHUSD",1752279808943,0.9384429,2949.7,2949.6,8.123]
["bitfinex","ETHUSD",1752279809978,0.9384429,2949.7,2949.6,13.271]
["bitfinex","ETHUSD",1752279810698,0.4795429,2949.7,2949.6,13.271]
["bitfinex","ETHUSD",1752279810845,0.1688,2949.7,2949.6,13.271]
["bitfinex","ETHUSD",1752279811646,0.1688,2949.7,2949.6,13.7406]
["bitfinex","ETHUSD",1752279813687,0.1688,2949.7,2949.6,13.271]
["bitfinex","ETHUSD",1752279814476,0.1688,2949.7,2949.6,13.7406]
["bitfinex","ETHUSD",1752279814896,0.1688,2949.7,2949.6,13.271]
["bitfinex","ETHUSD",1752279815058,0.1688,2949.7,2949.6,13.7406]
["bitfinex","ETHUSD",1752279815897,0.1688,2949.7,2949.6,13.271]
["bitfinex","ETHUSD",1752279817452,0.1688,2949.7,2949.6,8.124]
["bitfinex","ETHUSD",1752279817767,0.6277,2949.7,2949.6,8.124]
["bitfinex","ETHUSD",1752279817967,2.46329652,2949.7,2949.6,8.124]
["bitfinex","ETHUSD",1752279818294,3.23209652,2949.7,2949.6,8.124]
["bitfinex","ETHUSD",1752279818655,11.23209652,2949.7,2949.6,13.272]
["bitfinex","ETHUSD",1752279818860,11.18975038,2949.7,2949.6,13.272]
["bitfinex","ETHUSD",1752279819569,11.18975038,2949.7,2949.5,8.126]
["bitfinex","ETHUSD",1752279819759,0.1688,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752279820316,0.6277,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752279821111,0.6277,2949.5,2949.4,13.272]
["bitfinex","ETHUSD",1752279821262,1.86280716,2949.5,2949.4,13.272]
["bitfinex","ETHUSD",1752279821463,9.86280716,2949.5,2949.4,13.272]
["bitfinex","ETHUSD",1752279823693,9.86280716,2949.5,2949.3,8.124]
["bitfinex","ETHUSD",1752279823903,0.50124614,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752279824107,2.20112724,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752279825005,2.20112724,2949.4,2949.3,13.272]
["bitfinex","ETHUSD",1752279825303,8.0,2949.5,2949.3,13.7416]
["bitfinex","ETHUSD",1752279825474,8.0,2949.5,2949.4,0.4696]
["bitfinex","ETHUSD",1752279825676,0.1688,2949.6,2949.4,0.4696]
["bitfinex","ETHUSD",1752279825879,0.1688,2949.6,2949.5,5.4933]
["bitfinex","ETHUSD",1752279826079,0.1688,2949.6,2949.5,5.9544]
["bitfinex","ETHUSD",1752279827286,0.1688,2949.6,2949.5,5.4933]
["bitfinex","ETHUSD",1752279827489,0.1688,2949.6,2949.3,8.124]
["bitfinex","ETHUSD",1752279827700,0.803,2949.5,2949.3,8.124]
["bitfinex","ETHUSD",1752279827899,1.84874614,2949.5,2949.4,5.149]
["bitfinex","ETHUSD",1752279828291,2.03362075,2949.5,2949.4,5.149]
["bitfinex","ETHUSD",1752279829201,0.1688,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752279829523,0.6222,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752279830221,0.66454614,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752279830389,1.68478822,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752279830594,1.68478822,2949.4,2949.3,13.273]
["bitfinex","ETHUSD",1752279831615,9.68478822,2949.4,2949.3,13.273]
["bitfinex","ETHUSD",1752279831911,9.64244208,2949.4,2949.2,8.126]
["bitfinex","ETHUSD",1752279832217,0.49574614,2949.3,2949.2,8.126]
["bitfinex","ETHUSD",1752279832416,1.60113242,2949.3,2949.2,8.126]
["bitfinex","ETHUSD",1752279832628,9.60113242,2949.3,2949.2,8.126]
["bitfinex","ETHUSD",1752279832782,9.55878628,2949.3,2949.2,8.126]
["bitfinex","ETHUSD",1752279833386,9.55878628,2949.3,2949.2,13.275]
["bitfinex","ETHUSD",1752279833625,10.7188,2949.2,2948.7,8.125]
["bitfinex","ETHUSD",1752279833803,0.1688,2948.9,2948.8,5.149]
["bitfinex","ETHUSD",1752279836027,18.1688,2948.9,2948.8,5.149]
["bitfinex","ETHUSD",1752279836589,0.759,2948.6,2947.3,0.3453]
["bitfinex","ETHUSD",1752279836832,0.55,2948.0,2947.5,0.4611]
["bitfinex","ETHUSD",1752279837134,7.26245769,2948.2,2947.6,0.4611]
["bitfinex","ETHUSD",1752279837135,0.55,2948.2,2947.6,0.4611]
["bitfinex","ETHUSD",1752279837344,0.04234614,2948.2,2947.7,5.6331]
["bitfinex","ETHUSD",1752279837492,8.759,2948.9,2947.8,7.75748129]
["bitfinex","ETHUSD",1752279837688,11.39234614,2948.8,2947.9,5.9774]
["bitfinex","ETHUSD",1752279837938,11.35,2948.8,2948.0,0.4950213]
["bitfinex","ETHUSD",1752279838130,0.55,2948.6,2948.1,5.184]
["bitfinex","ETHUSD",1752279838292,0.04234614,2948.5,2948.1,5.6451]
["bitfinex","ETHUSD",1752279838633,0.04234614,2948.5,2948.2,5.183]
["bitfinex","ETHUSD",1752279838994,0.49574614,2948.5,2948.3,5.184]
["bitfinex","ETHUSD",1752279839499,1.2124,2948.4,2947.6,0.3453]
["bitfinex","ETHUSD",1752279839807,0.55,2948.2,2947.7,5.184]
["bitfinex","ETHUSD",1752279840004,1.0034,2948.2,2947.7,5.184]
["bitfinex","ETHUSD",1752279840222,0.04234614,2948.1,2947.7,5.6451]
["bitfinex","ETHUSD",1752279840529,0.17081461,2948.3,2947.7,5.184]
["bitfinex","ETHUSD",1752279840736,8.0,2948.2,2947.8,0.4611]
["bitfinex","ETHUSD",1752279840938,8.0,2948.2,2947.9,5.187]
["bitfinex","ETHUSD",1752279841110,8.0,2948.2,2948.0,0.4611]
["bitfinex","ETHUSD",1752279841304,8.0,2948.2,2948.1,5.187]
["bitfinex","ETHUSD",1752279841649,0.4534,2948.6,2948.1,5.187]
["bitfinex","ETHUSD",1752279841953,21.38314,2948.7,2948.1,5.187]
["bitfinex","ETHUSD",1752279841954,0.55,2948.4,2948.1,5.187]
["bitfinex","ETHUSD",1752279842109,2.22600014,2948.5,2948.1,5.6481]
["bitfinex","ETHUSD",1752279842309,2.183654,2948.5,2948.2,0.4611]
["bitfinex","ETHUSD",1752279842530,0.42032193,2948.4,2948.3,5.187]
["bitfinex","ETHUSD",1752279844234,0.97032193,2948.4,2948.3,5.187]
["bitfinex","ETHUSD",1752279844750,0.42032193,2948.4,2947.6,0.3453]
["bitfinex","ETHUSD",1752279845047,0.59234614,2948.3,2947.7,5.6461]
["bitfinex","ETHUSD",1752279845253,0.91197835,2948.3,2947.7,5.6461]
["bitfinex","ETHUSD",1752279846542,0.1696,2948.1,2947.7,5.6461]
["bitfinex","ETHUSD",1752279846715,0.1696,2948.1,2947.8,0.4611]
["bitfinex","ETHUSD",1752279847115,0.1696,2948.1,2947.6,0.5149]
["bitfinex","ETHUSD",1752279847319,1.04574614,2948.0,2947.7,5.184]
["bitfinex","ETHUSD",1752279847518,0.1696,2947.8,2947.7,5.184]
["bitfinex","ETHUSD",1752279849871,0.8066,2947.6,2947.2,8.125]
["bitfinex","ETHUSD",1752279850196,0.55,2947.2,2945.8,8.128]
["bitfinex","ETHUSD",1752279850495,0.55,2947.3,2946.4,0.3453]
["bitfinex","ETHUSD",1752279850631,10.0,2947.5,2946.8,7.26245769]
["bitfinex","ETHUSD",1752279850826,8.0,2947.6,2946.9,6.04533396]
["bitfinex","ETHUSD",1752279851236,0.59234614,2947.5,2946.9,0.3453]
["bitfinex","ETHUSD",1752279851441,0.55,2947.3,2947.0,5.208]
["bitfinex","ETHUSD",1752279851679,0.04234614,2947.2,2947.0,5.208]
["bitfinex","ETHUSD",1752279852368,0.59234614,2947.2,2946.6,0.8064]
["bitfinex","ETHUSD",1752279852672,0.55,2947.1,2946.7,5.208]
["bitfinex","ETHUSD",1752279852847,0.55,2946.9,2946.7,5.208]
["bitfinex","ETHUSD",1752279853043,1.0034,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1752279853255,1.32244614,2946.8,2946.4,5.21]
["bitfinex","ETHUSD",1752279853457,0.86904614,2946.8,2946.5,5.21]
["bitfinex","ETHUSD",1752279853643,0.55,2947.0,2946.5,5.21]
["bitfinex","ETHUSD",1752279853851,0.3158136,2946.9,2946.5,5.21]
["bitfinex","ETHUSD",1752279854535,8.0,2946.8,2946.5,5.21]
["bitfinex","ETHUSD",1752279855472,8.4534,2946.8,2946.5,5.21]
["bitfinex","ETHUSD",1752279855773,0.04234614,2946.7,2946.5,5.21]
["bitfinex","ETHUSD",1752279855977,0.50014614,2946.7,2946.5,5.21]
["bitfinex","ETHUSD",1752279856276,1.3775075,2946.7,2946.5,5.21]
["bitfinex","ETHUSD",1752279856670,8.0,2946.6,2946.5,5.21]
["bitfinex","ETHUSD",1752279857178,11.3767,2946.5,2945.6,0.3453]
["bitfinex","ETHUSD",1752279857406,11.3767,2946.5,2942.6,1.6053561]
["bitfinex","ETHUSD",1752279857407,10.55,2946.1,2945.8,8.13]
["bitfinex","ETHUSD",1752279857552,0.8267,2945.6,2944.4,8.13]
["bitfinex","ETHUSD",1752279857754,0.55,2945.4,2944.5,5.221]
["bitfinex","ETHUSD",1752279857970,0.55,2945.2,2944.6,0.4532]
["bitfinex","ETHUSD",1752279858167,0.04234614,2945.1,2944.6,0.7985]
["bitfinex","ETHUSD",1752279858369,0.55,2945.3,2944.7,0.4532]
["bitfinex","ETHUSD",1752279858590,10.0,2945.4,2944.7,0.48715931]
["bitfinex","ETHUSD",1752279858747,1.32089304,2945.3,2944.7,0.48715931]
["bitfinex","ETHUSD",1752279859078,1.32089304,2945.3,2944.7,0.4532]
["bitfinex","ETHUSD",1752279859287,0.55,2945.2,2944.7,0.4532]
["bitfinex","ETHUSD",1752279859592,0.55,2945.0,2944.4,8.13]
["bitfinex","ETHUSD",1752279859747,1.27094614,2944.9,2944.5,5.229]
["bitfinex","ETHUSD",1752279859946,0.81314614,2944.9,2944.5,5.229]
["bitfinex","ETHUSD",1752279860273,0.1696,2944.7,2944.5,5.229]
["bitfinex","ETHUSD",1752279860754,8.0,2944.6,2944.5,5.229]
["bitfinex","ETHUSD",1752279860957,9.32054,2944.6,2944.5,5.229]
["bitfinex","ETHUSD",1752279861158,8.86274,2944.6,2944.4,8.13]
["bitfinex","ETHUSD",1752279861358,11.05014614,2944.5,2944.4,8.13]
["bitfinex","ETHUSD",1752279861683,11.0078,2944.5,2944.3,8.132]
["bitfinex","ETHUSD",1752279861885,0.55,2944.3,2944.0,8.132]
["bitfinex","ETHUSD",1752279862083,0.55,2944.1,2943.5,8.132]
["bitfinex","ETHUSD",1752279862282,0.50014614,2944.0,2943.6,5.238]
["bitfinex","ETHUSD",1752279862580,8.0,2943.9,2943.6,5.6912]
["bitfinex","ETHUSD",1752279863375,8.0,2943.9,2943.6,5.238]
["bitfinex","ETHUSD",1752279863560,10.0,2943.9,2943.6,5.238]
["bitfinex","ETHUSD",1752279864491,8.0,2944.0,2943.7,0.4532]
["bitfinex","ETHUSD",1752279864693,0.55,2944.3,2943.8,0.4532]
["bitfinex","ETHUSD",1752279864990,8.0,2944.4,2943.9,5.237]
["bitfinex","ETHUSD",1752279865198,8.0,2944.4,2944.0,0.4532]
["bitfinex","ETHUSD",1752279865403,8.0,2944.4,2943.9,5.237]
["bitfinex","ETHUSD",1752279865568,8.0,2944.6,2944.1,0.4532]
["bitfinex","ETHUSD",1752279865768,9.08265,2944.6,2944.2,5.24]
["bitfinex","ETHUSD",1752279866066,9.08265,2944.6,2944.2,5.6932]
["bitfinex","ETHUSD",1752279866265,8.0,2944.6,2944.2,5.6932]
["bitfinex","ETHUSD",1752279866498,8.0,2944.6,2944.3,0.4532]
["bitfinex","ETHUSD",1752279866701,8.0,2944.6,2944.4,0.4532]
["bitfinex","ETHUSD",1752279866868,8.0,2944.6,2944.5,5.239]
["bitfinex","ETHUSD",1752279867695,8.0,2944.8,2944.5,5.239]
["bitfinex","ETHUSD",1752279867895,8.84578,2944.8,2944.5,5.239]
["bitfinex","ETHUSD",1752279868272,8.0,2944.8,2944.5,5.239]
["bitfinex","ETHUSD",1752279868471,8.0,2944.8,2944.6,0.4532]
["bitfinex","ETHUSD",1752279868683,8.55,2945.2,2944.6,0.4532]
["bitfinex","ETHUSD",1752279868904,0.04234614,2945.1,2944.6,0.4532]
["bitfinex","ETHUSD",1752279869794,8.04234614,2945.1,2944.6,0.4532]
["bitfinex","ETHUSD",1752279869961,0.55,2944.9,2944.2,0.3453]
["bitfinex","ETHUSD",1752279870166,0.8201,2944.7,2944.3,5.243]
["bitfinex","ETHUSD",1752279870366,0.04234614,2944.6,2944.3,5.243]
["bitfinex","ETHUSD",1752279870611,8.0,2944.4,2944.3,5.243]
["bitfinex","ETHUSD",1752279871415,8.4578,2944.4,2944.3,5.243]
["bitfinex","ETHUSD",1752279872665,8.0,2944.4,2944.3,5.243]
["bitfinex","ETHUSD",1752279873501,8.8,2944.4,2944.3,5.243]
["bitfinex","ETHUSD",1752279874170,18.8,2944.4,2944.3,5.243]
["bitfinex","ETHUSD",1752279878715,11.35,2944.4,2944.3,5.243]
["bitfinex","ETHUSD",1752279879499,11.35,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1752279879705,0.1696,2944.2,2944.0,5.235]
["bitfinex","ETHUSD",1752279880095,0.1696,2944.2,2944.1,0.4532]
["bitfinex","ETHUSD",1752279880681,10.0,2944.7,2944.1,0.48716623]
["bitfinex","ETHUSD",1752279880923,0.1696,2944.6,2944.1,0.65676623]
["bitfinex","ETHUSD",1752279881099,0.1696,2944.6,2944.2,0.7985]
["bitfinex","ETHUSD",1752279881285,8.0,2944.8,2944.3,0.4532]
["bitfinex","ETHUSD",1752279881486,8.0,2944.8,2944.5,0.1696]
["bitfinex","ETHUSD",1752279881686,0.1696,2945.2,2944.6,0.4532]
["bitfinex","ETHUSD",1752279881899,0.60597367,2945.2,2944.6,0.4532]
["bitfinex","ETHUSD",1752279882792,0.1696,2945.2,2944.7,0.3453]
["bitfinex","ETHUSD",1752279882986,0.1696,2945.2,2944.8,13.371]
["bitfinex","ETHUSD",1752279883198,10.001,2945.4,2944.9,0.4532]
["bitfinex","ETHUSD",1752279883405,0.1696,2945.3,2944.8,13.5406]
["bitfinex","ETHUSD",1752279883620,0.1696,2945.3,2945.0,0.48715585]
["bitfinex","ETHUSD",1752279883807,0.1696,2945.3,2945.1,0.4532]
["bitfinex","ETHUSD",1752279883988,0.1696,2945.3,2945.2,5.233]
["bitfinex","ETHUSD",1752279884189,0.98666,2945.3,2945.2,5.233]
["bitfinex","ETHUSD",1752279884823,0.7931,2945.1,2944.8,8.138]
["bitfinex","ETHUSD",1752279885134,1.44446,2945.3,2944.9,5.233]
["bitfinex","ETHUSD",1752279885135,0.81706,2945.3,2944.9,5.233]
["bitfinex","ETHUSD",1752279885297,0.1696,2945.2,2944.9,5.6862]
["bitfinex","ETHUSD",1752279885825,0.1696,2945.2,2945.0,0.4439]
["bitfinex","ETHUSD",1752279886033,0.1696,2945.3,2945.1,0.4439]
["bitfinex","ETHUSD",1752279887530,0.1696,2945.3,2945.0,0.3453]
["bitfinex","ETHUSD",1752279887928,0.1696,2945.3,2945.0,0.7892]
["bitfinex","ETHUSD",1752279888532,0.1696,2945.3,2945.1,0.4439]
["bitfinex","ETHUSD",1752279888905,0.1696,2945.3,2945.0,0.3453]
["bitfinex","ETHUSD",1752279889235,0.1696,2945.3,2945.0,0.7892]
["bitfinex","ETHUSD",1752279890039,0.1696,2945.3,2944.9,5.233]
["bitfinex","ETHUSD",1752279890338,0.98666,2945.3,2944.9,5.233]
["bitfinex","ETHUSD",1752279890738,0.98666,2945.3,2944.9,5.6769]
["bitfinex","ETHUSD",1752279891453,0.98666,2945.3,2944.9,5.71085701]
["bitfinex","ETHUSD",1752279891604,0.98666,2945.3,2945.0,0.4439]
["bitfinex","ETHUSD",1752279891943,0.1696,2945.3,2945.1,0.4439]
["bitfinex","ETHUSD",1752279892116,0.1696,2945.3,2945.2,5.234]
["bitfinex","ETHUSD",1752279894309,0.001,2945.4,2945.2,5.8475]
["bitfinex","ETHUSD",1752279895569,0.1696,2945.7,2945.2,5.8475]
["bitfinex","ETHUSD",1752279895761,1.07994461,2945.7,2945.2,5.8475]
["bitfinex","ETHUSD",1752279896064,0.1696,2945.7,2945.2,5.8475]
["bitfinex","ETHUSD",1752279896468,0.4385,2945.6,2945.2,5.234]
["bitfinex","ETHUSD",1752279896654,0.1696,2945.5,2945.2,5.234]
["bitfinex","ETHUSD",1752279897229,0.6081,2945.5,2945.0,0.1696]
["bitfinex","ETHUSD",1752279897431,0.4385,2945.4,2944.8,8.138]
["bitfinex","ETHUSD",1752279897628,0.1696,2945.2,2944.8,8.138]
["bitfinex","ETHUSD",1752279897951,0.4385,2945.1,2944.9,5.23]
["bitfinex","ETHUSD",1752279898563,0.1696,2944.9,2944.8,8.138]
["bitfinex","ETHUSD",1752279898867,0.1696,2944.9,2944.8,13.367]
["bitfinex","ETHUSD",1752279901958,0.6081,2944.9,2944.8,13.367]
["bitfinex","ETHUSD",1752279902261,0.1696,2944.9,2944.8,13.367]
["bitfinex","ETHUSD",1752279902635,8.1696,2944.9,2944.8,13.367]
["bitfinex","ETHUSD",1752279903392,8.6081,2944.9,2944.8,13.367]
["bitfinex","ETHUSD",1752279903696,8.6081,2944.9,2944.8,13.369]
["bitfinex","ETHUSD",1752279904590,0.6081,2944.9,2944.8,13.369]
["bitfinex","ETHUSD",1752279904891,0.1696,2944.9,2944.8,13.369]
["bitfinex","ETHUSD",1752279905883,0.6081,2944.9,2944.8,13.369]
["bitfinex","ETHUSD",1752279906088,0.1696,2944.9,2944.8,13.369]
["bitfinex","ETHUSD",1752279906398,0.1696,2944.9,2944.8,8.14]
["bitfinex","ETHUSD",1752279906580,8.6081,2944.9,2944.8,13.365]
["bitfinex","ETHUSD",1752279907791,8.1696,2944.9,2944.8,13.365]
["bitfinex","ETHUSD",1752279911470,8.0,2944.9,2944.8,14.6198]
["bitfinex","ETHUSD",1752279911793,0.001,2945.3,2944.8,14.6198]
["bitfinex","ETHUSD",1752279911794,0.1706,2945.3,2944.8,14.6198]
["bitfinex","ETHUSD",1752279911994,0.6091,2945.3,2944.8,14.6198]
["bitfinex","ETHUSD",1752279912808,8.6091,2945.3,2944.8,14.6198]
["bitfinex","ETHUSD",1752279913309,8.6091,2945.3,2944.8,14.1759]
["bitfinex","ETHUSD",1752279914815,8.6091,2945.3,2944.9,0.4439]
["bitfinex","ETHUSD",1752279914816,8.001,2945.3,2944.9,0.4439]
["bitfinex","ETHUSD",1752279915013,8.4395,2945.3,2945.0,5.218]
["bitfinex","ETHUSD",1752279915173,8.4395,2945.3,2944.8,8.9509]
["bitfinex","ETHUSD",1752279915174,8.92596,2945.3,2944.8,8.14]
["bitfinex","ETHUSD",1752279915374,10.4385,2945.2,2944.9,5.218]
["bitfinex","ETHUSD",1752279915681,0.4385,2945.1,2944.9,5.218]
["bitfinex","ETHUSD",1752279915910,0.4594,2945.0,2944.9,5.218]
["bitfinex","ETHUSD",1752279916608,8.4594,2945.0,2944.9,5.218]
["bitfinex","ETHUSD",1752279917574,9.2653,2945.0,2944.9,5.218]
["bitfinex","ETHUSD",1752279919028,10.19183,2945.0,2944.9,5.218]
["bitfinex","ETHUSD",1752279920478,10.19183,2945.0,2944.8,17.14]
["bitfinex","ETHUSD",1752279920791,9.73243,2945.0,2944.9,5.215]
["bitfinex","ETHUSD",1752279921306,10.19183,2945.0,2944.9,5.215]
["bitfinex","ETHUSD",1752279922313,10.19183,2945.0,2944.8,17.14]
["bitfinex","ETHUSD",1752279922488,0.948837,2944.9,2944.6,8.137]
["bitfinex","ETHUSD",1752279922694,0.4594,2944.8,2944.7,5.212]
["bitfinex","ETHUSD",1752279922896,1.5275267,2944.8,2944.7,5.212]
["bitfinex","ETHUSD",1752279924514,1.5275267,2944.8,2944.7,5.211]
["bitfinex","ETHUSD",1752279924718,9.5275267,2944.8,2944.7,5.211]
["bitfinex","ETHUSD",1752279926126,0.7196,2944.7,2944.3,8.14]
["bitfinex","ETHUSD",1752279926424,0.55,2944.5,2944.4,5.211]
["bitfinex","ETHUSD",1752279926596,0.1696,2944.4,2944.3,8.14]
["bitfinex","ETHUSD",1752279926995,0.629,2944.4,2944.3,8.14]
["bitfinex","ETHUSD",1752279927221,0.629,2944.4,2943.7,0.1696]
["bitfinex","ETHUSD",1752279927222,0.629,2944.4,2944.0,8.138]
["bitfinex","ETHUSD",1752279927423,0.1696,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752279927929,0.1696,2944.1,2944.0,13.7911]
["bitfinex","ETHUSD",1752279928922,8.0,2944.3,2944.0,13.7911]
["bitfinex","ETHUSD",1752279928923,8.0,2944.3,2944.1,0.7963]
["bitfinex","ETHUSD",1752279929125,8.0,2944.3,2944.2,5.6551]
["bitfinex","ETHUSD",1752279929632,0.1696,2944.5,2944.2,5.6551]
["bitfinex","ETHUSD",1752279929795,0.1696,2944.5,2944.2,5.213]
["bitfinex","ETHUSD",1752279929996,0.1696,2944.5,2944.3,0.4421]
["bitfinex","ETHUSD",1752279930228,0.1696,2944.5,2944.4,5.213]
["bitfinex","ETHUSD",1752279930402,0.1696,2944.5,2944.0,8.138]
["bitfinex","ETHUSD",1752279930605,1.2705,2944.4,2944.1,5.212]
["bitfinex","ETHUSD",1752279930816,1.65679041,2944.3,2944.1,5.212]
["bitfinex","ETHUSD",1752279931332,15.29740414,2944.5,2944.1,5.212]
["bitfinex","ETHUSD",1752279931333,8.0,2944.5,2944.2,0.4421]
["bitfinex","ETHUSD",1752279931544,8.0,2944.5,2944.3,5.213]
["bitfinex","ETHUSD",1752279932025,8.0,2944.5,2944.4,0.4421]
["bitfinex","ETHUSD",1752279932530,8.0,2944.5,2944.4,0.6117]
["bitfinex","ETHUSD",1752279932844,8.0,2944.8,2944.4,0.6117]
["bitfinex","ETHUSD",1752279933156,8.0,2944.8,2944.5,6.4544]
["bitfinex","ETHUSD",1752279934068,8.0,2944.8,2944.5,5.6581]
["bitfinex","ETHUSD",1752279934250,8.0,2944.8,2944.5,5.216]
["bitfinex","ETHUSD",1752279934748,8.0,2944.8,2944.6,5.215]
["bitfinex","ETHUSD",1752279934749,0.4594,2944.7,2944.6,5.215]
["bitfinex","ETHUSD",1752279934951,0.1696,2944.4,2944.0,8.3076]
["bitfinex","ETHUSD",1752279935113,0.4594,2944.3,2944.0,8.138]
["bitfinex","ETHUSD",1752279936015,0.4594,2944.3,2944.1,5.215]
["bitfinex","ETHUSD",1752279936757,0.1696,2944.2,2944.1,5.215]
["bitfinex","ETHUSD",1752279937651,8.1696,2944.2,2944.1,5.215]
["bitfinex","ETHUSD",1752279939855,8.629,2944.2,2944.1,5.215]
["bitfinex","ETHUSD",1752279940059,8.1696,2944.2,2944.1,5.215]
["bitfinex","ETHUSD",1752279940234,9.52134,2944.2,2944.1,5.215]
["bitfinex","ETHUSD",1752279940634,9.06194,2944.2,2944.1,5.215]
["bitfinex","ETHUSD",1752279941058,8.1696,2944.2,2944.1,5.215]
["bitfinex","ETHUSD",1752279942989,8.1696,2944.2,2944.1,5.208]
["bitfinex","ETHUSD",1752279943976,8.0,2944.2,2944.1,6.4527]
["bitfinex","ETHUSD",1752279944677,0.1696,2944.8,2944.1,6.6223]
["bitfinex","ETHUSD",1752279944991,0.1696,2944.8,2944.2,0.4421]
["bitfinex","ETHUSD",1752279945194,0.1696,2944.8,2944.4,0.8026]
["bitfinex","ETHUSD",1752279945345,8.0,2944.9,2944.5,5.68506162]
["bitfinex","ETHUSD",1752279945545,8.0,2944.9,2944.6,0.4421]
["bitfinex","ETHUSD",1752279945781,8.0,2944.9,2944.7,5.208]
["bitfinex","ETHUSD",1752279946607,8.0,2944.8,2944.7,5.208]
["bitfinex","ETHUSD",1752279948600,8.0,2944.9,2944.7,5.208]
["bitfinex","ETHUSD",1752279948904,8.0,2944.9,2944.7,5.646]
["bitfinex","ETHUSD",1752279949482,8.0,2944.9,2944.7,5.208]
["bitfinex","ETHUSD",1752279950558,0.001,2944.8,2944.4,0.9722]
["bitfinex","ETHUSD",1752279950763,0.4622,2944.8,2944.5,5.203]
["bitfinex","ETHUSD",1752279951065,0.6318,2944.8,2944.5,5.203]
["bitfinex","ETHUSD",1752279951460,0.1706,2944.8,2944.5,5.203]
["bitfinex","ETHUSD",1752279951687,8.1706,2944.8,2944.5,5.203]
["bitfinex","ETHUSD",1752279951903,9.115476,2944.8,2944.5,5.203]
["bitfinex","ETHUSD",1752279952394,9.576676,2944.8,2944.5,5.203]
["bitfinex","ETHUSD",1752279954296,9.576676,2944.8,2944.3,0.1696]
["bitfinex","ETHUSD",1752279954297,1.2381,2944.7,2944.6,5.2]
["bitfinex","ETHUSD",1752279954493,0.7769,2944.7,2944.6,5.2]
["bitfinex","ETHUSD",1752279954790,1.7661376,2944.7,2944.6,5.2]
["bitfinex","ETHUSD",1752279955000,2.2273376,2944.7,2944.3,0.1696]
["bitfinex","ETHUSD",1752279955156,2.2273376,2944.7,2944.4,5.2]
["bitfinex","ETHUSD",1752279955157,9.06354174,2944.7,2944.4,5.2]
["bitfinex","ETHUSD",1752279955366,0.1696,2944.4,2944.0,8.138]
["bitfinex","ETHUSD",1752279955569,0.1696,2944.4,2944.1,5.2]
["bitfinex","ETHUSD",1752279955765,0.6308,2944.4,2944.1,5.2]
["bitfinex","ETHUSD",1752279956682,8.0,2944.3,2944.1,5.2]
["bitfinex","ETHUSD",1752279959312,8.4612,2944.3,2944.1,5.2]
["bitfinex","ETHUSD",1752279959875,8.86308,2944.3,2944.2,5.197]
["bitfinex","ETHUSD",1752279960196,9.03268,2944.3,2944.2,5.197]
["bitfinex","ETHUSD",1752279960576,9.49388,2944.3,2944.2,5.197]
["bitfinex","ETHUSD",1752279961313,10.32008,2944.3,2944.2,5.197]
["bitfinex","ETHUSD",1752279964637,10.32008,2944.3,2944.2,5.194]
["bitfinex","ETHUSD",1752279965240,9.85888,2944.3,2944.0,8.138]
["bitfinex","ETHUSD",1752279965535,9.85888,2944.3,2944.1,5.194]
["bitfinex","ETHUSD",1752279965536,2.043208,2944.2,2944.1,5.194]
["bitfinex","ETHUSD",1752279966700,10.043208,2944.2,2944.1,5.194]
["bitfinex","ETHUSD",1752279967442,9.493208,2944.2,2944.1,5.194]
["bitfinex","ETHUSD",1752279975030,9.032008,2944.2,2944.1,5.194]
["bitfinex","ETHUSD",1752279975404,9.493208,2944.2,2944.1,5.194]
["bitfinex","ETHUSD",1752279975596,1.032008,2944.2,2944.1,5.194]
["bitfinex","ETHUSD",1752279977746,9.032008,2944.2,2944.1,5.194]
["bitfinex","ETHUSD",1752279978270,0.1696,2944.1,2944.0,8.14]
["bitfinex","ETHUSD",1752279978441,1.1555208,2944.1,2944.0,13.324]
["bitfinex","ETHUSD",1752279978635,1.1555208,2944.1,2943.8,8.139]
["bitfinex","ETHUSD",1752279978838,0.9859208,2944.1,2943.8,8.139]
["bitfinex","ETHUSD",1752279979236,1.4481208,2944.1,2943.8,8.139]
["bitfinex","ETHUSD",1752279979634,8.0,2944.0,2943.8,8.5682]
["bitfinex","ETHUSD",1752279979834,8.1696,2944.0,2943.9,5.184]
["bitfinex","ETHUSD",1752279983075,8.1696,2944.0,2943.8,8.139]
["bitfinex","ETHUSD",1752279983372,8.6318,2944.0,2943.9,5.181]
["bitfinex","ETHUSD",1752279983530,8.6318,2944.0,2943.8,8.139]
["bitfinex","ETHUSD",1752279983735,1.32538,2943.9,2943.8,8.139]
["bitfinex","ETHUSD",1752279984544,9.32538,2943.9,2943.8,8.139]
["bitfinex","ETHUSD",1752279984772,9.32538,2943.9,2943.8,13.32]
["bitfinex","ETHUSD",1752279987748,10.08208,2943.9,2943.8,13.32]
["bitfinex","ETHUSD",1752279989048,10.08208,2943.9,2943.8,5.18]
["bitfinex","ETHUSD",1752279989274,10.08208,2943.9,2943.3,8.3096]
["bitfinex","ETHUSD",1752279989477,0.6318,2943.8,2943.3,8.3096]
["bitfinex","ETHUSD",1752279989748,0.4622,2943.7,2943.3,8.3096]
["bitfinex","ETHUSD",1752279990042,0.4622,2943.7,2943.3,8.7388]
["bitfinex","ETHUSD",1752279990489,0.4622,2943.7,2943.4,5.18]
["bitfinex","ETHUSD",1752279990662,8.0,2943.6,2943.4,5.18]
["bitfinex","ETHUSD",1752279991594,8.0,2943.5,2943.4,5.18]
["bitfinex","ETHUSD",1752279992393,8.0,2943.5,2943.3,8.3096]
["bitfinex","ETHUSD",1752279992599,11.791,2943.4,2942.8,8.14]
["bitfinex","ETHUSD",1752279992809,8.71784142,2943.5,2942.1,1.2412]
["bitfinex","ETHUSD",1752279992810,0.7788,2943.1,2942.1,1.2412]
["bitfinex","ETHUSD",1752279993088,0.1696,2943.3,2942.7,8.70820414]
["bitfinex","ETHUSD",1752279993257,0.1696,2943.3,2942.8,14.5742]
["bitfinex","ETHUSD",1752279993655,0.1696,2943.3,2942.9,0.4292]
["bitfinex","ETHUSD",1752279993883,0.1696,2943.3,2943.0,5.6232]
["bitfinex","ETHUSD",1752279994082,0.1696,2943.3,2943.0,0.4292]
["bitfinex","ETHUSD",1752279994256,0.98656,2943.3,2943.1,5.194]
["bitfinex","ETHUSD",1752279995194,1.44876,2943.3,2943.1,5.194]
["bitfinex","ETHUSD",1752279995401,2.22756,2943.3,2943.1,5.194]
["bitfinex","ETHUSD",1752279995880,8.0,2943.2,2943.1,5.194]
["bitfinex","ETHUSD",1752279996490,8.976536,2943.2,2943.1,5.194]
["bitfinex","ETHUSD",1752279997395,8.0,2943.2,2943.1,5.194]
["bitfinex","ETHUSD",1752279997711,8.1696,2943.3,2943.1,5.6232]
["bitfinex","ETHUSD",1752279998289,8.1696,2943.3,2943.1,5.194]
["bitfinex","ETHUSD",1752279998657,8.6318,2943.3,2943.1,5.194]
["bitfinex","ETHUSD",1752279999709,8.0,2943.2,2943.1,5.194]
["bitfinex","ETHUSD",1752279999913,8.0,2943.2,2943.1,6.4352]
["bitfinex","ETHUSD",1752280000673,0.1696,2943.3,2943.1,6.006]
["bitfinex","ETHUSD",1752280001008,0.1696,2943.3,2943.1,5.194]
["bitfinex","ETHUSD",1752280001009,0.98656,2943.3,2943.1,5.194]
["bitfinex","ETHUSD",1752280001483,0.98656,2943.3,2943.1,5.6232]
["bitfinex","ETHUSD",1752280001677,8.98656,2943.3,2943.1,5.194]
["bitfinex","ETHUSD",1752280001920,8.1696,2943.3,2943.1,5.6232]
["bitfinex","ETHUSD",1752280002076,8.1696,2943.3,2943.2,0.4292]
["bitfinex","ETHUSD",1752280002702,8.1696,2943.3,2943.1,5.194]
["bitfinex","ETHUSD",1752280002898,0.81696,2943.2,2943.1,5.6232]
["bitfinex","ETHUSD",1752280003806,8.1696,2943.3,2943.1,5.6232]
["bitfinex","ETHUSD",1752280003807,0.1696,2943.3,2943.1,5.194]
["bitfinex","ETHUSD",1752280004010,8.0,2943.4,2943.3,0.7661]
["bitfinex","ETHUSD",1752280004171,8.0,2943.4,2943.3,5.9591]
["bitfinex","ETHUSD",1752280004393,8.0,2943.4,2943.3,6.3883]
["bitfinex","ETHUSD",1752280004594,0.1696,2943.7,2943.3,6.3883]
["bitfinex","ETHUSD",1752280004795,0.1696,2943.7,2943.4,0.46317431]
["bitfinex","ETHUSD",1752280004989,0.1696,2943.7,2943.5,5.6232]
["bitfinex","ETHUSD",1752280005226,0.1696,2943.9,2943.6,0.4292]
["bitfinex","ETHUSD",1752280005430,0.1696,2943.9,2943.7,5.193]
["bitfinex","ETHUSD",1752280005595,0.001,2944.3,2943.8,1.1859]
["bitfinex","ETHUSD",1752280005794,0.9697,2944.2,2943.9,5.6682]
["bitfinex","ETHUSD",1752280006022,0.9697,2944.2,2944.0,0.4742]
["bitfinex","ETHUSD",1752280006254,0.1696,2944.2,2944.1,5.194]
["bitfinex","ETHUSD",1752280006437,0.001,2944.3,2944.1,5.6682]
["bitfinex","ETHUSD",1752280007038,0.001,2944.3,2944.2,8.141]
["bitfinex","ETHUSD",1752280007916,0.001,2944.3,2944.2,8.6152]
["bitfinex","ETHUSD",1752280009808,0.001,2944.3,2944.2,8.141]
["bitfinex","ETHUSD",1752280010016,1.01806,2944.3,2944.2,8.141]
["bitfinex","ETHUSD",1752280011535,1.01806,2944.3,2944.2,8.6152]
["bitfinex","ETHUSD",1752280011838,0.001,2944.3,2944.2,8.6152]
["bitfinex","ETHUSD",1752280014046,0.001,2944.3,2944.2,9.3846]
["bitfinex","ETHUSD",1752280020939,0.001,2944.3,2944.2,19.3846]
["bitfinex","ETHUSD",1752280021632,0.001,2944.3,2944.2,19.9346]
["bitfinex","ETHUSD",1752280022388,0.001,2944.3,2944.2,20.37499385]
["bitfinex","ETHUSD",1752280023120,0.001,2944.8,2944.6,0.7694]
["bitfinex","ETHUSD",1752280023392,0.001,2944.8,2944.7,23.45336345]
["bitfinex","ETHUSD",1752280023689,0.001,2944.8,2944.7,23.42040414]
["bitfinex","ETHUSD",1752280023993,0.001,2944.8,2944.7,24.44460414]
["bitfinex","ETHUSD",1752280024994,0.001,2944.8,2944.7,24.70304245]
["bitfinex","ETHUSD",1752280028512,0.001,2945.3,2945.2,18.10100414]
["bitfinex","ETHUSD",1752280028706,0.001,2945.3,2945.2,23.28000414]
["bitfinex","ETHUSD",1752280028995,0.001,2945.3,2945.2,24.47380414]
["bitfinex","ETHUSD",1752280030004,0.001,2945.5,2945.4,1.3536]
["bitfinex","ETHUSD",1752280030298,0.001,2946.5,2945.8,0.55]
["bitfinex","ETHUSD",1752280030462,8.001,2947.1,2946.4,17.46700414]
["bitfinex","ETHUSD",1752280030669,0.001,2947.1,2946.7,0.8246]
["bitfinex","ETHUSD",1752280030866,0.001,2948.4,2947.1,0.8246]
["bitfinex","ETHUSD",1752280031065,0.001,2948.4,2947.9,7.29740414]
["bitfinex","ETHUSD",1752280031315,0.001,2948.4,2948.2,7.29740414]
["bitfinex","ETHUSD",1752280031478,0.001,2948.4,2948.3,10.42491785]
["bitfinex","ETHUSD",1752280031664,0.001,2948.4,2948.3,10.8652]
["bitfinex","ETHUSD",1752280032212,0.4449,2948.4,2948.3,10.391]
["bitfinex","ETHUSD",1752280032396,1.2244,2948.4,2948.3,10.391]
["bitfinex","ETHUSD",1752280032567,1.2244,2948.4,2948.0,8.135]
["bitfinex","ETHUSD",1752280032767,1.29608041,2948.3,2948.0,8.135]
["bitfinex","ETHUSD",1752280033011,0.7805,2948.4,2948.0,8.135]
["bitfinex","ETHUSD",1752280033012,1.7734,2948.2,2948.0,8.135]
["bitfinex","ETHUSD",1752280033309,0.001,2948.4,2947.9,8.133]
["bitfinex","ETHUSD",1752280033310,0.7795,2948.0,2947.9,8.133]
["bitfinex","ETHUSD",1752280033604,1.2234,2948.0,2947.9,5.203]
["bitfinex","ETHUSD",1752280034707,8.7795,2948.0,2947.9,5.203]
["bitfinex","ETHUSD",1752280034869,8.0,2948.0,2947.9,5.203]
["bitfinex","ETHUSD",1752280038424,0.001,2948.4,2948.2,5.2]
["bitfinex","ETHUSD",1752280038802,0.001,2948.4,2948.3,0.03391785]
["bitfinex","ETHUSD",1752280039134,0.001,2948.4,2948.3,1.2614]
["bitfinex","ETHUSD",1752280040688,0.001,2948.4,2948.3,1.4302]
["bitfinex","ETHUSD",1752280042284,0.001,2948.4,2948.3,0.1688]
["bitfinex","ETHUSD",1752280042625,0.001,2948.4,2948.3,5.8036]
["bitfinex","ETHUSD",1752280044851,0.001,2948.4,2948.3,17.1325]
["bitfinex","ETHUSD",1752280045530,0.001,2948.4,2948.3,11.3845]
["bitfinex","ETHUSD",1752280045762,0.001,2948.4,2947.9,0.7939]
["bitfinex","ETHUSD",1752280045903,0.4503,2948.4,2948.0,5.215]
["bitfinex","ETHUSD",1752280048112,0.001,2948.4,2948.1,0.4368]
["bitfinex","ETHUSD",1752280048425,0.001,2948.4,2948.2,5.6558]
["bitfinex","ETHUSD",1752280048929,0.001,2948.4,2948.3,0.4368]
["bitfinex","ETHUSD",1752280049131,0.001,2948.4,2948.3,11.26461785]
["bitfinex","ETHUSD",1752280049427,0.001,2948.4,2948.3,11.2307]
["bitfinex","ETHUSD",1752280051545,0.001,2948.4,2948.3,11.7807]
["bitfinex","ETHUSD",1752280053927,0.001,2948.4,2948.3,1.2307]
["bitfinex","ETHUSD",1752280054127,0.001,2948.4,2948.3,6.4537]
["bitfinex","ETHUSD",1752280054323,0.001,2948.4,2948.3,1.2307]
["bitfinex","ETHUSD",1752280054548,0.001,2948.4,2948.3,6.4537]
["bitfinex","ETHUSD",1752280055744,0.001,2948.4,2948.3,6.6225]
["bitfinex","ETHUSD",1752280057080,0.001,2948.4,2948.3,6.1857]
["bitfinex","ETHUSD",1752280057236,0.001,2948.4,2948.3,5.3918]
["bitfinex","ETHUSD",1752280059976,0.001,2948.4,2948.3,15.3918]
["bitfinex","ETHUSD",1752280062082,0.4503,2948.4,2948.3,15.3918]
["bitfinex","ETHUSD",1752280062482,0.4503,2948.4,2948.3,0.1688]
["bitfinex","ETHUSD",1752280062842,0.4503,2948.4,2948.3,5.3838]
["bitfinex","ETHUSD",1752280063381,0.4503,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280064281,1.0003,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280065363,1.17627,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280065569,1.7928,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280072358,0.7935,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280072575,0.7935,2948.4,2948.3,5.3838]
["bitfinex","ETHUSD",1752280072775,1.2447,2948.4,2948.3,5.3838]
["bitfinex","ETHUSD",1752280076895,1.7947,2948.4,2948.3,5.3838]
["bitfinex","ETHUSD",1752280077069,1.9635,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280080804,0.7935,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280081107,1.2447,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280082165,0.7935,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280085195,1.2447,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280085793,0.001,2948.4,2948.3,5.215]
["bitfinex","ETHUSD",1752280090428,0.001,2948.4,2948.3,13.342]
["bitfinex","ETHUSD",1752280095503,0.001,2948.4,2948.3,14.1654]
["bitfinex","ETHUSD",1752280097620,0.001,2948.4,2948.3,14.6018]
["bitfinex","ETHUSD",1752280098930,0.001,2948.4,2948.3,13.342]
["bitfinex","ETHUSD",1752280099242,1.0011,2948.4,2948.3,13.316]
["bitfinex","ETHUSD",1752280100716,0.551,2948.4,2948.3,13.316]
["bitfinex","ETHUSD",1752280103213,0.551,2948.4,2948.3,13.4848]
["bitfinex","ETHUSD",1752280103513,0.001,2948.4,2948.3,13.9212]
["bitfinex","ETHUSD",1752280118073,0.001,2948.4,2948.3,14.6832]
["bitfinex","ETHUSD",1752280118829,0.001,2948.4,2948.3,24.6832]
["bitfinex","ETHUSD",1752280119058,0.001,2948.4,2948.3,36.0670863]
["bitfinex","ETHUSD",1752280119248,0.00011287,2948.4,2948.3,36.0670863]
["bitfinex","ETHUSD",1752280121075,0.00011287,2948.4,2948.3,35.59751901]
["bitfinex","ETHUSD",1752280122081,0.00011287,2948.4,2948.3,30.40851901]
["bitfinex","ETHUSD",1752280122264,0.00011287,2948.4,2948.3,24.6732]
["bitfinex","ETHUSD",1752280124950,0.00011287,2948.4,2948.3,31.9447049]
["bitfinex","ETHUSD",1752280126680,0.00011287,2948.4,2948.3,32.41427219]
["bitfinex","ETHUSD",1752280129366,0.001,2949.2,2948.9,0.7976]
["bitfinex","ETHUSD",1752280129562,0.001,2949.2,2949.1,0.1688]
["bitfinex","ETHUSD",1752280129767,0.001,2949.2,2949.1,10.1688]
["bitfinex","ETHUSD",1752280129983,0.001,2949.2,2949.1,10.6298]
["bitfinex","ETHUSD",1752280132653,0.001,2949.2,2949.1,18.7158049]
["bitfinex","ETHUSD",1752280133248,0.001,2949.2,2949.1,18.96865552]
["bitfinex","ETHUSD",1752280139401,0.00012116,2949.2,2949.1,18.96865552]
["bitfinex","ETHUSD",1752280144305,0.001,2949.6,2949.2,0.7558]
["bitfinex","ETHUSD",1752280144509,0.001,2949.6,2949.5,18.0273049]
["bitfinex","ETHUSD",1752280144817,0.001,2949.6,2949.5,23.3721049]
["bitfinex","ETHUSD",1752280144986,0.001,2949.6,2949.5,23.8331049]
["bitfinex","ETHUSD",1752280149329,0.00012119,2949.6,2949.5,23.8331049]
["bitfinex","ETHUSD",1752280154517,0.00012119,2949.6,2949.5,23.8331049]
["bitfinex","ETHUSD",1752280155830,0.001,2950.5,2949.7,0.7743]
["bitfinex","ETHUSD",1752280156030,0.001,2950.5,2950.3,10.0]
["bitfinex","ETHUSD",1752280156241,0.001,2950.5,2950.4,15.3428]
["bitfinex","ETHUSD",1752280164348,0.00011481,2950.5,2950.4,16.5517]
["bitfinex","ETHUSD",1752280166455,0.00011481,2950.5,2950.4,15.3418]
["bitfinex","ETHUSD",1752280171021,0.00011481,2950.5,2950.4,10.1688]
["bitfinex","ETHUSD",1752280171217,0.44571481,2950.5,2950.4,10.1688]
["bitfinex","ETHUSD",1752280171449,0.99571481,2950.5,2950.4,15.3408]
["bitfinex","ETHUSD",1752280174534,0.55,2950.5,2950.4,15.3408]
["bitfinex","ETHUSD",1752280175165,1.3071,2950.5,2950.4,0.1688]
["bitfinex","ETHUSD",1752280175332,1.3071,2950.5,2950.4,5.3408]
["bitfinex","ETHUSD",1752280176559,1.323,2950.5,2950.4,5.3408]
["bitfinex","ETHUSD",1752280177951,1.3071,2950.5,2950.4,0.1688]
["bitfinex","ETHUSD",1752280178135,0.55,2950.2,2950.0,0.1688]
["bitfinex","ETHUSD",1752280178338,0.73921,2950.2,2950.0,0.1688]
["bitfinex","ETHUSD",1752280178566,1.358,2950.1,2950.0,0.1688]
["bitfinex","ETHUSD",1752280178749,1.358,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280178948,1.3421,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280179174,1.358,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280179965,1.358,2950.1,2950.0,5.172]
["bitfinex","ETHUSD",1752280180365,0.55,2950.0,2949.8,8.2878]
["bitfinex","ETHUSD",1752280180569,1.3785,2949.9,2949.8,8.119]
["bitfinex","ETHUSD",1752280180975,1.3785,2949.9,2949.8,8.2878]
["bitfinex","ETHUSD",1752280181638,0.8126,2949.9,2949.8,13.4598]
["bitfinex","ETHUSD",1752280181837,0.8126,2950.2,2949.8,13.4598]
["bitfinex","ETHUSD",1752280182071,0.55,2950.1,2949.9,7.2715049]
["bitfinex","ETHUSD",1752280182272,0.55,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280182475,0.5659,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280182653,0.55,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280183172,0.5659,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280186261,0.5659,2950.1,2950.0,5.3746983]
["bitfinex","ETHUSD",1752280186458,0.5659,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280186459,0.55,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280187796,1.0021,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280192190,1.7752,2950.1,2950.0,5.3408]
["bitfinex","ETHUSD",1752280193380,1.7752,2950.1,2950.0,5.172]
["bitfinex","ETHUSD",1752280198512,1.3231,2950.1,2950.0,5.172]
["bitfinex","ETHUSD",1752280198814,1.3231,2950.1,2950.0,5.3746983]
["bitfinex","ETHUSD",1752280199392,1.3824,2950.3,2950.0,5.3746983]
["bitfinex","ETHUSD",1752280199707,0.8324,2950.3,2950.0,5.3746983]
["bitfinex","ETHUSD",1752280199908,0.8324,2950.3,2950.2,0.1688]
["bitfinex","ETHUSD",1752280200213,0.8324,2950.3,2950.2,5.3408]
["bitfinex","ETHUSD",1752280200578,1.3824,2950.3,2950.2,5.3408]
["bitfinex","ETHUSD",1752280201004,1.8345,2950.3,2950.2,5.3408]
["bitfinex","ETHUSD",1752280202993,1.8345,2950.3,2950.2,0.1688]
["bitfinex","ETHUSD",1752280203201,2.01805,2950.3,2950.2,5.3408]
["bitfinex","ETHUSD",1752280203525,2.01805,2950.3,2950.2,5.172]
["bitfinex","ETHUSD",1752280206508,1.96395,2950.3,2950.2,5.172]
["bitfinex","ETHUSD",1752280207238,2.13275,2950.3,2950.2,5.172]
["bitfinex","ETHUSD",1752280212005,2.13275,2950.3,2950.2,13.293]
["bitfinex","ETHUSD",1752280212317,2.13275,2950.3,2950.2,8.121]
["bitfinex","ETHUSD",1752280212718,2.13275,2950.3,2950.2,13.292]
["bitfinex","ETHUSD",1752280216831,2.18285,2950.3,2950.2,5.171]
["bitfinex","ETHUSD",1752280217646,10.18285,2950.3,2950.2,5.171]
["bitfinex","ETHUSD",1752280220740,2.18285,2950.3,2950.2,5.171]
["bitfinex","ETHUSD",1752280220942,1.4493,2950.3,2950.2,5.171]
["bitfinex","ETHUSD",1752280221561,1.9993,2950.3,2950.2,5.171]
["bitfinex","ETHUSD",1752280221757,0.001,2950.4,2950.2,5.171]
["bitfinex","ETHUSD",1752280221932,0.551,2950.4,2950.2,5.171]
["bitfinex","ETHUSD",1752280222138,0.4753,2950.4,2950.2,5.171]
["bitfinex","ETHUSD",1752280222381,0.55,2950.3,2950.2,5.171]
["bitfinex","ETHUSD",1752280223032,1.0243,2950.3,2950.0,8.124]
["bitfinex","ETHUSD",1752280223231,1.3221,2950.2,2950.1,5.171]
["bitfinex","ETHUSD",1752280223451,1.9652,2950.2,2950.1,5.171]
["bitfinex","ETHUSD",1752280223619,0.55,2950.1,2950.0,8.124]
["bitfinex","ETHUSD",1752280223826,1.0243,2950.1,2950.0,8.124]
["bitfinex","ETHUSD",1752280224026,1.7964,2950.1,2950.0,8.124]
["bitfinex","ETHUSD",1752280224457,9.2644249,2950.1,2950.0,8.124]
["bitfinex","ETHUSD",1752280224821,9.2644249,2950.1,2950.0,13.295]
["bitfinex","ETHUSD",1752280225960,9.2644249,2950.1,2949.5,0.1708]
["bitfinex","ETHUSD",1752280225961,1.3061,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752280226181,1.7804,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752280226387,3.50524249,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752280226726,11.50524249,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752280226945,1.3061,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752280227141,10.27430915,2949.8,2949.7,13.293]
["bitfinex","ETHUSD",1752280227871,18.27430915,2949.8,2949.7,13.293]
["bitfinex","ETHUSD",1752280228259,0.55,2949.5,2949.4,8.123]
["bitfinex","ETHUSD",1752280228432,8.1927949,2949.5,2949.4,8.123]
["bitfinex","ETHUSD",1752280228632,9.2207049,2949.5,2949.4,8.123]
["bitfinex","ETHUSD",1752280229734,9.2207049,2949.5,2949.4,13.294]
["bitfinex","ETHUSD",1752280230454,9.2207049,2949.5,2949.2,8.123]
["bitfinex","ETHUSD",1752280230768,0.55,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752280230949,2.72949049,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752280232066,2.72949049,2949.3,2949.2,13.294]
["bitfinex","ETHUSD",1752280233374,0.55,2949.3,2949.2,13.294]
["bitfinex","ETHUSD",1752280233549,0.55,2949.3,2949.2,13.7245]
["bitfinex","ETHUSD",1752280234960,0.55,2949.6,2949.2,13.7245]
["bitfinex","ETHUSD",1752280235281,0.9963,2949.7,2949.3,0.4305]
["bitfinex","ETHUSD",1752280235462,0.55,2949.6,2949.4,5.6015]
["bitfinex","ETHUSD",1752280235877,0.55,2949.6,2949.4,5.171]
["bitfinex","ETHUSD",1752280236063,1.82687043,2949.6,2949.4,5.171]
["bitfinex","ETHUSD",1752280236687,0.4743,2949.5,2949.4,5.171]
["bitfinex","ETHUSD",1752280237705,1.82687043,2949.6,2949.4,5.171]
["bitfinex","ETHUSD",1752280237890,0.55,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752280238409,1.0243,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752280238697,1.93460049,2949.3,2949.2,8.123]
["bitfinex","ETHUSD",1752280239295,1.93460049,2949.3,2949.2,13.294]
["bitfinex","ETHUSD",1752280239655,9.93460049,2949.3,2949.2,13.294]
["bitfinex","ETHUSD",1752280240958,0.1688,2949.2,2949.1,8.124]
["bitfinex","ETHUSD",1752280241207,2.26728005,2949.2,2949.1,8.124]
["bitfinex","ETHUSD",1752280241922,1.79298005,2949.2,2949.1,8.124]
["bitfinex","ETHUSD",1752280242083,0.7188,2949.2,2949.1,8.5545]
["bitfinex","ETHUSD",1752280242487,0.7188,2949.2,2949.1,13.7255]
["bitfinex","ETHUSD",1752280243120,10.0,2949.6,2949.1,13.7255]
["bitfinex","ETHUSD",1752280243314,10.1688,2949.6,2949.2,0.4305]
["bitfinex","ETHUSD",1752280243512,0.55,2949.5,2949.3,5.171]
["bitfinex","ETHUSD",1752280243682,0.55,2949.5,2949.3,5.6015]
["bitfinex","ETHUSD",1752280247700,0.55,2949.5,2949.3,5.171]
["bitfinex","ETHUSD",1752280247895,1.62188,2949.5,2949.3,5.171]
["bitfinex","ETHUSD",1752280249829,0.55,2949.3,2949.1,8.124]
["bitfinex","ETHUSD",1752280250932,0.55,2949.3,2949.2,5.171]
["bitfinex","ETHUSD",1752280255739,1.3671,2949.3,2949.2,5.171]
["bitfinex","ETHUSD",1752280258719,0.55,2949.3,2949.2,5.171]
["bitfinex","ETHUSD",1752280260346,0.865878,2949.3,2949.2,5.171]
["bitfinex","ETHUSD",1752280261104,0.55,2949.3,2949.2,5.171]
["bitfinex","ETHUSD",1752280261502,0.1688,2949.4,2949.2,5.613]
["bitfinex","ETHUSD",1752280261843,0.001,2949.5,2949.4,0.7913]
["bitfinex","ETHUSD",1752280262015,0.001,2949.5,2949.4,5.9952052]
["bitfinex","ETHUSD",1752280262218,0.001,2949.5,2949.4,6.5721]
["bitfinex","ETHUSD",1752280265765,0.001,2949.5,2949.4,6.5721]
["bitfinex","ETHUSD",1752280266528,0.001,2949.5,2949.4,1.4021]
["bitfinex","ETHUSD",1752280266831,0.001,2949.5,2949.4,6.5711]
["bitfinex","ETHUSD",1752280279197,0.001,2949.5,2949.4,16.5711]
["bitfinex","ETHUSD",1752280282880,0.001,2949.5,2949.4,23.83868595]
["bitfinex","ETHUSD",1752280283704,0.001,2949.5,2949.4,16.5691]
["bitfinex","ETHUSD",1752280285281,0.001,2949.5,2949.4,15.7717]
["bitfinex","ETHUSD",1752280286382,0.001,2949.5,2949.4,5.7717]
["bitfinex","ETHUSD",1752280287407,0.001,2949.5,2949.4,5.8056052]
["bitfinex","ETHUSD",1752280287904,0.001,2949.5,2949.4,5.3358]
["bitfinex","ETHUSD",1752280289211,0.001,2949.5,2949.4,5.7717]
["bitfinex","ETHUSD",1752280289510,0.001,2949.5,2949.4,6.5723]
["bitfinex","ETHUSD",1752280293603,0.001,2949.5,2949.4,6.6062052]
["bitfinex","ETHUSD",1752280293800,0.001,2949.5,2949.4,6.5723]
["bitfinex","ETHUSD",1752280294419,0.001,2949.5,2949.4,0.1688]
["bitfinex","ETHUSD",1752280294590,0.55,2949.4,2949.1,8.124]
["bitfinex","ETHUSD",1752280294793,1.0087,2949.3,2949.2,5.3348]
["bitfinex","ETHUSD",1752280295202,1.3594,2949.3,2949.2,5.3348]
["bitfinex","ETHUSD",1752280297717,0.55,2949.3,2949.2,5.3348]
["bitfinex","ETHUSD",1752280299118,0.55,2949.2,2949.1,8.124]
["bitfinex","ETHUSD",1752280299283,0.55,2949.2,2949.1,13.29]
["bitfinex","ETHUSD",1752280299284,0.78321,2949.2,2949.1,13.29]
["bitfinex","ETHUSD",1752280299484,1.24191,2949.2,2949.1,13.29]
["bitfinex","ETHUSD",1752280300827,2.00831,2949.2,2949.1,13.29]
["bitfinex","ETHUSD",1752280301121,1.7751,2949.2,2949.1,13.29]
["bitfinex","ETHUSD",1752280307925,0.55,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752280308095,1.8071,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752280308290,1.98781,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752280308697,9.98781,2949.0,2948.9,8.124]
["bitfinex","ETHUSD",1752280308942,9.98781,2949.0,2948.9,13.29]
["bitfinex","ETHUSD",1752280311332,0.55,2948.8,2948.7,8.125]
["bitfinex","ETHUSD",1752280311640,3.6276196,2948.8,2948.7,8.125]
["bitfinex","ETHUSD",1752280312507,3.6276196,2948.8,2948.7,13.291]
["bitfinex","ETHUSD",1752280313063,0.55,2948.5,2948.4,8.125]
["bitfinex","ETHUSD",1752280313204,0.55,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1752280313205,0.55,2948.3,2948.1,8.125]
["bitfinex","ETHUSD",1752280313405,9.26528595,2948.2,2948.1,8.125]
["bitfinex","ETHUSD",1752280313738,1.3702,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752280313909,1.8281,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752280314109,11.8281,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1752280314322,0.55,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1752280314616,0.55,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1752280315006,0.55,2947.2,2947.1,5.166]
["bitfinex","ETHUSD",1752280315541,1.0079,2947.2,2947.1,5.166]
["bitfinex","ETHUSD",1752280316017,8.45829595,2947.2,2946.4,0.1696]
["bitfinex","ETHUSD",1752280316346,8.45829595,2947.2,2946.2,0.5997]
["bitfinex","ETHUSD",1752280316347,0.55,2946.6,2946.2,0.5997]
["bitfinex","ETHUSD",1752280317511,0.55,2946.6,2946.3,0.4301]
["bitfinex","ETHUSD",1752280317733,0.55,2946.6,2946.4,5.167]
["bitfinex","ETHUSD",1752280318749,0.55,2946.6,2946.5,8.128]
["bitfinex","ETHUSD",1752280318947,0.55,2946.6,2946.5,8.5581]
["bitfinex","ETHUSD",1752280319245,8.0,2946.9,2946.6,0.8309]
["bitfinex","ETHUSD",1752280319446,0.55,2946.8,2946.7,5.3376]
["bitfinex","ETHUSD",1752280319652,0.55,2947.1,2946.7,5.3376]
["bitfinex","ETHUSD",1752280320127,0.55,2947.1,2946.8,0.4301]
["bitfinex","ETHUSD",1752280320764,0.55,2947.1,2946.7,5.3376]
["bitfinex","ETHUSD",1752280320975,0.55,2947.1,2946.7,5.168]
["bitfinex","ETHUSD",1752280321267,0.55,2946.8,2946.7,5.168]
["bitfinex","ETHUSD",1752280322747,1.8127,2946.8,2946.7,5.168]
["bitfinex","ETHUSD",1752280324333,1.3548,2946.8,2946.7,5.168]
["bitfinex","ETHUSD",1752280326657,9.3548,2946.8,2946.7,5.168]
["bitfinex","ETHUSD",1752280327856,1.3548,2946.8,2946.7,5.168]
["bitfinex","ETHUSD",1752280330048,0.55,2946.8,2946.7,5.168]
["bitfinex","ETHUSD",1752280330255,8.0,2947.2,2946.7,5.5981]
["bitfinex","ETHUSD",1752280330552,0.55,2947.0,2946.8,0.4301]
["bitfinex","ETHUSD",1752280330752,0.55,2947.0,2946.9,5.169]
["bitfinex","ETHUSD",1752280330956,8.0,2947.4,2946.9,5.169]
["bitfinex","ETHUSD",1752280331160,0.55,2947.1,2946.9,5.169]
["bitfinex","ETHUSD",1752280331363,0.55,2947.1,2946.7,0.1696]
["bitfinex","ETHUSD",1752280331542,0.7196,2946.9,2946.8,5.169]
["bitfinex","ETHUSD",1752280333156,0.7196,2946.9,2946.5,8.128]
["bitfinex","ETHUSD",1752280333335,0.55,2946.8,2946.6,5.169]
["bitfinex","ETHUSD",1752280334771,0.55,2946.8,2946.7,5.169]
["bitfinex","ETHUSD",1752280334772,1.0079,2946.8,2946.7,5.169]
["bitfinex","ETHUSD",1752280335159,0.55,2946.8,2946.5,8.128]
["bitfinex","ETHUSD",1752280335371,0.55,2946.6,2946.5,8.128]
["bitfinex","ETHUSD",1752280335572,0.55,2946.6,2946.5,13.297]
["bitfinex","ETHUSD",1752280338036,0.55,2946.6,2946.5,13.7614]
["bitfinex","ETHUSD",1752280344042,0.55,2946.6,2946.0,0.7737]
["bitfinex","ETHUSD",1752280344383,0.55,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1752280344766,8.55,2946.1,2946.0,5.169]
["bitfinex","ETHUSD",1752280345370,9.0039,2946.1,2946.0,5.169]
["bitfinex","ETHUSD",1752280346871,0.55,2945.9,2945.8,8.131]
["bitfinex","ETHUSD",1752280347074,1.3284,2945.9,2945.8,8.131]
["bitfinex","ETHUSD",1752280347384,2.2782,2945.9,2945.8,8.131]
["bitfinex","ETHUSD",1752280348050,2.2782,2945.9,2945.8,13.3]
["bitfinex","ETHUSD",1752280348693,2.7321,2945.9,2945.8,13.3]
["bitfinex","ETHUSD",1752280349880,2.2782,2945.9,2945.8,13.3]
["bitfinex","ETHUSD",1752280350258,8.0,2946.0,2945.8,13.3]
["bitfinex","ETHUSD",1752280350462,8.0,2946.0,2945.9,0.4644]
["bitfinex","ETHUSD",1752280350662,0.1696,2946.3,2945.9,0.634]
["bitfinex","ETHUSD",1752280350975,0.1696,2946.3,2946.0,5.169]
["bitfinex","ETHUSD",1752280351178,0.55,2946.2,2946.0,5.169]
["bitfinex","ETHUSD",1752280351485,0.1696,2946.3,2946.1,0.4644]
["bitfinex","ETHUSD",1752280351678,0.1696,2946.3,2946.2,5.6334]
["bitfinex","ETHUSD",1752280351854,0.7196,2946.3,2946.2,5.169]
["bitfinex","ETHUSD",1752280352058,0.55,2946.2,2945.8,8.5954]
["bitfinex","ETHUSD",1752280352259,0.55,2946.0,2945.9,5.6344]
["bitfinex","ETHUSD",1752280352879,8.0,2946.6,2946.0,0.8274]
["bitfinex","ETHUSD",1752280353056,8.0,2946.6,2946.1,5.6344]
["bitfinex","ETHUSD",1752280353267,8.0,2946.6,2946.2,1.2918]
["bitfinex","ETHUSD",1752280353485,0.55,2946.5,2946.3,5.17]
["bitfinex","ETHUSD",1752280353684,0.55,2946.8,2946.3,5.17]
["bitfinex","ETHUSD",1752280353900,1.055,2946.8,2946.4,0.4644]
["bitfinex","ETHUSD",1752280354105,0.7784,2947.1,2946.5,5.17]
["bitfinex","ETHUSD",1752280354280,0.55,2947.0,2946.5,5.6344]
["bitfinex","ETHUSD",1752280355127,0.55,2946.8,2946.5,5.6344]
["bitfinex","ETHUSD",1752280355408,0.55,2946.8,2946.5,5.17]
["bitfinex","ETHUSD",1752280355798,0.55,2946.8,2946.6,0.4644]
["bitfinex","ETHUSD",1752280356113,0.55,2946.8,2946.7,5.169]
["bitfinex","ETHUSD",1752280356287,0.55,2946.8,2946.1,0.4644]
["bitfinex","ETHUSD",1752280356488,1.7823,2946.8,2946.2,5.169]
["bitfinex","ETHUSD",1752280356695,0.55,2946.6,2946.2,5.169]
["bitfinex","ETHUSD",1752280357076,1.0039,2946.6,2946.2,5.169]
["bitfinex","ETHUSD",1752280357480,0.55,2946.4,2945.8,8.5954]
["bitfinex","ETHUSD",1752280357701,0.55,2946.2,2945.9,5.169]
["bitfinex","ETHUSD",1752280358589,0.55,2946.2,2945.8,8.131]
["bitfinex","ETHUSD",1752280358805,0.55,2946.2,2945.9,5.169]
["bitfinex","ETHUSD",1752280359105,0.72823,2946.2,2945.9,5.169]
["bitfinex","ETHUSD",1752280360212,0.72823,2946.2,2945.9,5.6334]
["bitfinex","ETHUSD",1752280360515,8.0,2946.3,2946.0,0.4644]
["bitfinex","ETHUSD",1752280360706,0.7784,2946.6,2946.1,5.6334]
["bitfinex","ETHUSD",1752280361017,0.55,2946.5,2946.1,5.6334]
["bitfinex","ETHUSD",1752280361178,0.7784,2946.6,2946.1,5.169]
["bitfinex","ETHUSD",1752280361391,0.55,2946.5,2946.1,5.169]
["bitfinex","ETHUSD",1752280361592,0.55,2946.3,2946.1,5.169]
["bitfinex","ETHUSD",1752280362033,1.0039,2946.3,2946.2,5.169]
["bitfinex","ETHUSD",1752280363906,1.8363,2946.3,2946.2,5.169]
["bitfinex","ETHUSD",1752280364208,1.3824,2946.3,2946.2,5.169]
["bitfinex","ETHUSD",1752280364410,2.338463,2946.3,2946.2,5.169]
["bitfinex","ETHUSD",1752280364813,1.3824,2946.3,2946.2,5.169]
["bitfinex","ETHUSD",1752280365716,1.831,2946.3,2946.2,5.169]
["bitfinex","ETHUSD",1752280366654,0.1696,2946.2,2945.8,8.131]
["bitfinex","ETHUSD",1752280366808,9.3824,2946.3,2945.9,5.169]
["bitfinex","ETHUSD",1752280367008,0.55,2946.1,2945.9,5.169]
["bitfinex","ETHUSD",1752280367845,0.9986,2946.1,2945.9,5.169]
["bitfinex","ETHUSD",1752280368627,8.55,2946.0,2945.9,5.169]
["bitfinex","ETHUSD",1752280370557,1.4699,2945.9,2945.8,8.133]
["bitfinex","ETHUSD",1752280370720,2.3249,2945.9,2945.8,13.303]
["bitfinex","ETHUSD",1752280371451,2.7735,2945.9,2945.8,5.17]
["bitfinex","ETHUSD",1752280372673,10.7735,2945.9,2945.8,5.17]
["bitfinex","ETHUSD",1752280373722,10.7735,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1752280374033,0.55,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1752280374238,1.3003,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1752280374413,1.7489,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1752280374963,1.7489,2945.7,2945.6,5.172]
["bitfinex","ETHUSD",1752280375205,11.7489,2945.7,2945.6,5.172]
["bitfinex","ETHUSD",1752280375372,13.831525,2945.7,2945.6,5.172]
["bitfinex","ETHUSD",1752280375834,21.831525,2945.7,2945.6,5.172]
["bitfinex","ETHUSD",1752280378033,21.382925,2945.7,2945.6,5.172]
["bitfinex","ETHUSD",1752280378449,0.55,2945.5,2945.4,8.133]
["bitfinex","ETHUSD",1752280378759,2.8051125,2945.5,2945.4,8.133]
["bitfinex","ETHUSD",1752280378970,0.55,2945.5,2945.4,8.133]
["bitfinex","ETHUSD",1752280379755,0.55,2945.5,2945.4,13.303]
["bitfinex","ETHUSD",1752280380383,1.4699,2945.4,2945.0,1.0]
["bitfinex","ETHUSD",1752280380596,0.55,2945.2,2945.1,5.17]
["bitfinex","ETHUSD",1752280380804,1.17349,2945.2,2945.1,5.17]
["bitfinex","ETHUSD",1752280381497,1.5151,2945.1,2945.0,0.5]
["bitfinex","ETHUSD",1752280381699,10.55,2945.0,2944.7,8.135]
["bitfinex","ETHUSD",1752280381857,0.55,2944.8,2944.7,8.135]
["bitfinex","ETHUSD",1752280382586,0.55,2944.8,2944.7,8.5817]
["bitfinex","ETHUSD",1752280382793,0.55,2944.9,2944.7,13.7527]
["bitfinex","ETHUSD",1752280382998,0.55,2945.0,2944.7,13.306]
["bitfinex","ETHUSD",1752280383311,0.55,2944.8,2944.7,13.306]
["bitfinex","ETHUSD",1752280383678,18.9986,2944.8,2944.7,13.306]
["bitfinex","ETHUSD",1752280384304,8.0,2944.8,2944.7,13.7527]
["bitfinex","ETHUSD",1752280384521,8.0,2944.8,2944.7,14.5306]
["bitfinex","ETHUSD",1752280384687,0.1696,2945.2,2944.7,14.5306]
["bitfinex","ETHUSD",1752280385009,0.1696,2945.2,2944.8,1.2246]
["bitfinex","ETHUSD",1752280385215,0.55,2945.1,2944.9,5.6207]
["bitfinex","ETHUSD",1752280385426,0.55,2945.1,2944.9,5.174]
["bitfinex","ETHUSD",1752280385642,0.1696,2945.2,2945.0,0.4467]
["bitfinex","ETHUSD",1752280385917,0.7196,2945.2,2945.1,5.173]
["bitfinex","ETHUSD",1752280386121,0.7196,2945.2,2945.1,5.6197]
["bitfinex","ETHUSD",1752280386684,0.7196,2945.2,2945.1,6.4065]
["bitfinex","ETHUSD",1752280386927,8.0,2945.8,2945.1,6.4065]
["bitfinex","ETHUSD",1752280387131,0.1696,2945.5,2945.2,0.4467]
["bitfinex","ETHUSD",1752280387298,0.55,2945.4,2945.3,5.174]
["bitfinex","ETHUSD",1752280387618,0.55,2945.4,2945.3,5.6207]
["bitfinex","ETHUSD",1752280388522,0.1696,2945.5,2945.3,5.6207]
["bitfinex","ETHUSD",1752280388722,10.0,2946.0,2945.4,0.4467]
["bitfinex","ETHUSD",1752280388891,0.55,2945.7,2945.5,5.173]
["bitfinex","ETHUSD",1752280389227,0.1696,2945.8,2945.7,0.7868]
["bitfinex","ETHUSD",1752280389424,0.7196,2945.8,2945.7,5.9598]
["bitfinex","ETHUSD",1752280389610,0.7196,2945.8,2945.7,6.4065]
["bitfinex","ETHUSD",1752280390193,0.55,2945.7,2945.5,0.7868]
["bitfinex","ETHUSD",1752280390402,0.55,2945.7,2945.6,5.6237]
["bitfinex","ETHUSD",1752280390635,0.1696,2945.8,2945.6,5.6237]
["bitfinex","ETHUSD",1752280390851,8.0,2946.2,2945.8,0.7868]
["bitfinex","ETHUSD",1752280391002,0.7196,2946.0,2945.9,5.177]
["bitfinex","ETHUSD",1752280391203,0.1696,2946.0,2945.9,5.6237]
["bitfinex","ETHUSD",1752280391838,0.1696,2946.0,2945.9,13.7597]
["bitfinex","ETHUSD",1752280393301,0.1696,2946.0,2945.9,8.136]
["bitfinex","ETHUSD",1752280393497,0.7196,2946.0,2945.9,13.314]
["bitfinex","ETHUSD",1752280393740,8.7196,2946.0,2945.9,13.314]
["bitfinex","ETHUSD",1752280393943,9.67386,2946.0,2945.9,13.314]
["bitfinex","ETHUSD",1752280394103,10.12246,2946.0,2945.9,13.314]
["bitfinex","ETHUSD",1752280394667,9.67386,2946.0,2945.9,13.314]
["bitfinex","ETHUSD",1752280395706,9.67386,2946.0,2945.0,10.93868868]
["bitfinex","ETHUSD",1752280395707,1.373,2945.9,2945.5,8.135]
["bitfinex","ETHUSD",1752280395907,0.7196,2945.7,2945.6,5.181]
["bitfinex","ETHUSD",1752280396140,1.0129,2945.7,2945.6,5.181]
["bitfinex","ETHUSD",1752280396603,9.0129,2945.7,2945.6,5.181]
["bitfinex","ETHUSD",1752280396805,8.55,2945.7,2945.6,5.181]
["bitfinex","ETHUSD",1752280397708,0.55,2945.6,2945.5,8.135]
["bitfinex","ETHUSD",1752280397907,1.62089,2945.6,2945.5,13.315]
["bitfinex","ETHUSD",1752280399324,0.55,2945.4,2945.1,8.135]
["bitfinex","ETHUSD",1752280399506,0.55,2945.4,2945.2,5.182]
["bitfinex","ETHUSD",1752280399711,1.0129,2945.4,2945.2,5.182]
["bitfinex","ETHUSD",1752280399940,0.73359,2945.3,2945.2,5.182]
["bitfinex","ETHUSD",1752280400828,0.55,2945.2,2945.1,8.135]
["bitfinex","ETHUSD",1752280401027,1.0129,2945.2,2945.1,13.319]
["bitfinex","ETHUSD",1752280401235,0.18359,2945.3,2945.1,13.319]
["bitfinex","ETHUSD",1752280401834,0.55,2945.2,2945.1,13.319]
["bitfinex","ETHUSD",1752280402610,0.7196,2945.2,2945.1,13.7474]
["bitfinex","ETHUSD",1752280404459,0.7196,2945.2,2945.1,13.319]
["bitfinex","ETHUSD",1752280406372,1.59156,2945.2,2945.1,13.319]
["bitfinex","ETHUSD",1752280408065,2.05446,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1752280409255,2.05446,2945.2,2945.1,5.183]
["bitfinex","ETHUSD",1752280409653,8.0,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752280409885,19.84,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1752280410085,19.84,2945.1,2945.0,5.185]
["bitfinex","ETHUSD",1752280410297,0.55,2945.0,2944.7,8.136]
["bitfinex","ETHUSD",1752280410506,0.55,2944.8,2944.7,8.136]
["bitfinex","ETHUSD",1752280410866,0.55,2944.6,2944.0,8.137]
["bitfinex","ETHUSD",1752280411065,0.55,2944.1,2944.0,8.137]
["bitfinex","ETHUSD",1752280411367,0.1696,2944.1,2944.0,13.32]
["bitfinex","ETHUSD",1752280411904,0.1696,2944.1,2944.0,8.5654]
["bitfinex","ETHUSD",1752280412206,0.1696,2944.1,2944.0,13.7494]
["bitfinex","ETHUSD",1752280413195,1.59156,2944.1,2944.0,13.321]
["bitfinex","ETHUSD",1752280413764,9.59156,2944.1,2944.0,13.321]
["bitfinex","ETHUSD",1752280414181,9.59156,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1752280414182,0.55,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1752280414400,1.0129,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1752280414727,0.55,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1752280415017,0.55,2943.9,2943.8,0.7659]
["bitfinex","ETHUSD",1752280415527,0.55,2943.9,2943.8,5.193]
["bitfinex","ETHUSD",1752280415730,0.55,2943.9,2943.8,5.6214]
["bitfinex","ETHUSD",1752280417183,0.55,2943.9,2943.8,5.191]
["bitfinex","ETHUSD",1752280417428,0.55,2943.9,2943.8,5.6194]
["bitfinex","ETHUSD",1752280420680,0.55,2943.9,2943.8,6.4395]
["bitfinex","ETHUSD",1752280422322,0.7664,2944.8,2943.9,0.8201]
["bitfinex","ETHUSD",1752280422503,0.55,2944.4,2944.0,5.186]
["bitfinex","ETHUSD",1752280422700,0.1696,2944.5,2944.2,0.8201]
["bitfinex","ETHUSD",1752280422914,0.1696,2944.5,2944.3,5.6144]
["bitfinex","ETHUSD",1752280423119,0.7196,2944.5,2944.4,0.4284]
["bitfinex","ETHUSD",1752280423726,0.55,2944.5,2944.4,0.4284]
["bitfinex","ETHUSD",1752280424801,8.0,2945.4,2944.4,1.28246277]
["bitfinex","ETHUSD",1752280425105,0.55,2945.0,2944.5,5.784]
["bitfinex","ETHUSD",1752280425306,0.1696,2945.1,2944.6,0.4284]
["bitfinex","ETHUSD",1752280425505,0.55,2945.0,2944.5,0.20356162]
["bitfinex","ETHUSD",1752280425709,0.7196,2944.7,2944.6,5.191]
["bitfinex","ETHUSD",1752280425908,0.91293,2944.7,2944.6,5.191]
["bitfinex","ETHUSD",1752280427636,1.36023,2944.7,2944.6,5.191]
["bitfinex","ETHUSD",1752280427798,9.36023,2944.7,2944.6,5.191]
["bitfinex","ETHUSD",1752280428194,8.91293,2944.7,2944.6,5.191]
["bitfinex","ETHUSD",1752280429341,9.36023,2944.7,2944.6,13.329]
["bitfinex","ETHUSD",1752280430410,8.91293,2944.7,2944.6,13.329]
["bitfinex","ETHUSD",1752280431012,9.36023,2944.7,2944.6,13.329]
["bitfinex","ETHUSD",1752280432908,8.91293,2944.7,2944.6,13.329]
["bitfinex","ETHUSD",1752280433808,0.55,2944.6,2944.2,0.4016]
["bitfinex","ETHUSD",1752280434043,0.7196,2944.4,2944.3,8.138]
["bitfinex","ETHUSD",1752280435242,0.7196,2944.4,2944.3,13.325]
["bitfinex","ETHUSD",1752280436304,0.7196,2944.4,2944.3,8.138]
["bitfinex","ETHUSD",1752280436510,0.7196,2944.4,2944.3,13.323]
["bitfinex","ETHUSD",1752280436732,1.1669,2944.4,2944.3,13.323]
["bitfinex","ETHUSD",1752280437344,0.7196,2944.4,2944.3,13.323]
["bitfinex","ETHUSD",1752280439253,0.91496,2944.4,2944.3,8.138]
["bitfinex","ETHUSD",1752280439416,1.36226,2944.4,2944.3,13.322]
["bitfinex","ETHUSD",1752280439618,9.36226,2944.4,2944.3,13.322]
["bitfinex","ETHUSD",1752280440346,9.36226,2944.4,2944.0,8.138]
["bitfinex","ETHUSD",1752280440347,0.55,2944.3,2944.0,8.138]
["bitfinex","ETHUSD",1752280440524,0.55,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1752280441026,0.55,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1752280441552,0.4473,2943.9,2943.8,5.198]
["bitfinex","ETHUSD",1752280441714,1.8232,2943.9,2943.8,5.198]
["bitfinex","ETHUSD",1752280441916,2.00552,2943.9,2943.8,5.198]
["bitfinex","ETHUSD",1752280442621,0.55,2943.8,2943.5,8.138]
["bitfinex","ETHUSD",1752280442848,0.55,2943.6,2943.5,8.138]
["bitfinex","ETHUSD",1752280443146,1.8232,2943.6,2943.4,8.141]
["bitfinex","ETHUSD",1752280443345,1.17962,2943.5,2943.4,8.141]
["bitfinex","ETHUSD",1752280443924,1.17962,2943.5,2943.4,13.337]
["bitfinex","ETHUSD",1752280444110,1.17962,2943.5,2943.4,8.141]
["bitfinex","ETHUSD",1752280444312,1.17962,2943.5,2943.4,13.336]
["bitfinex","ETHUSD",1752280444514,1.17962,2943.5,2943.4,8.141]
["bitfinex","ETHUSD",1752280444713,1.17962,2943.5,2943.4,13.336]
["bitfinex","ETHUSD",1752280445472,0.73232,2943.5,2943.4,13.336]
["bitfinex","ETHUSD",1752280445771,0.55,2943.5,2943.4,13.336]
["bitfinex","ETHUSD",1752280446061,0.55,2943.5,2943.4,13.7876]
["bitfinex","ETHUSD",1752280447120,0.55,2943.5,2943.4,13.336]
["bitfinex","ETHUSD",1752280448258,0.55,2943.5,2943.4,8.14]
["bitfinex","ETHUSD",1752280449162,10.0,2943.9,2943.4,8.9228]
["bitfinex","ETHUSD",1752280449317,0.55,2943.8,2943.4,8.9228]
["bitfinex","ETHUSD",1752280449753,0.55,2943.8,2943.5,5.196]
["bitfinex","ETHUSD",1752280450721,0.7196,2943.6,2943.5,5.196]
["bitfinex","ETHUSD",1752280450946,0.7196,2943.6,2943.5,5.6476]
["bitfinex","ETHUSD",1752280451148,0.1696,2943.6,2943.5,5.6476]
["bitfinex","ETHUSD",1752280451328,8.1696,2943.9,2943.5,5.6476]
["bitfinex","ETHUSD",1752280451539,0.55,2943.8,2943.6,0.4516]
["bitfinex","ETHUSD",1752280451740,0.55,2943.8,2943.7,5.6526]
["bitfinex","ETHUSD",1752280451942,0.1696,2943.9,2943.7,5.6526]
["bitfinex","ETHUSD",1752280452256,0.7196,2943.9,2943.8,0.4516]
["bitfinex","ETHUSD",1752280452957,0.55,2943.9,2943.8,1.2344]
["bitfinex","ETHUSD",1752280453528,0.55,2943.9,2943.8,1.404]
["bitfinex","ETHUSD",1752280453732,0.1696,2944.3,2943.8,1.404]
["bitfinex","ETHUSD",1752280454017,0.1696,2944.3,2944.0,0.7828]
["bitfinex","ETHUSD",1752280454018,0.1196,2944.3,2944.0,0.7828]
["bitfinex","ETHUSD",1752280454233,1.13156,2944.3,2943.8,0.1696]
["bitfinex","ETHUSD",1752280454433,1.13156,2944.3,2943.7,0.7828]
["bitfinex","ETHUSD",1752280454434,0.1696,2944.0,2943.9,5.201]
["bitfinex","ETHUSD",1752280454651,0.7196,2944.0,2943.9,5.201]
["bitfinex","ETHUSD",1752280455546,0.7196,2944.0,2943.9,5.6526]
["bitfinex","ETHUSD",1752280458657,0.55,2944.0,2943.9,6.4215]
["bitfinex","ETHUSD",1752280458977,0.55,2944.0,2943.9,6.5911]
["bitfinex","ETHUSD",1752280461375,0.55,2944.0,2943.9,1.3901]
["bitfinex","ETHUSD",1752280461576,0.55,2944.0,2943.9,6.5991]
["bitfinex","ETHUSD",1752280462233,0.55,2944.0,2943.9,1.3901]
["bitfinex","ETHUSD",1752280462439,0.55,2944.0,2943.9,5.6457]
["bitfinex","ETHUSD",1752280462684,0.55,2944.0,2943.9,0.4377]
["bitfinex","ETHUSD",1752280462850,0.55,2944.0,2943.9,5.6447]
["bitfinex","ETHUSD",1752280463440,0.55,2944.0,2943.9,0.4377]
["bitfinex","ETHUSD",1752280463640,0.55,2944.0,2943.9,5.6437]
["bitfinex","ETHUSD",1752280463986,0.55,2944.0,2943.9,0.4377]
["bitfinex","ETHUSD",1752280464288,0.55,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1752280464493,0.55,2944.1,2943.8,5.6447]
["bitfinex","ETHUSD",1752280464684,1.7571,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1752280464991,0.55,2943.9,2943.8,0.002]
["bitfinex","ETHUSD",1752280465172,1.3183,2943.9,2943.8,5.209]
["bitfinex","ETHUSD",1752280465381,1.7571,2943.9,2943.8,5.209]
["bitfinex","ETHUSD",1752280465756,1.7571,2943.9,2943.4,8.14]
["bitfinex","ETHUSD",1752280466084,0.55,2943.7,2943.5,5.208]
["bitfinex","ETHUSD",1752280466445,0.9888,2943.7,2943.5,5.208]
["bitfinex","ETHUSD",1752280466655,8.55,2943.6,2943.5,5.208]
["bitfinex","ETHUSD",1752280466990,0.7196,2943.5,2943.4,8.14]
["bitfinex","ETHUSD",1752280467177,0.7196,2943.5,2943.4,13.347]
["bitfinex","ETHUSD",1752280469459,0.7196,2943.5,2943.4,13.345]
["bitfinex","ETHUSD",1752280472595,0.7196,2943.5,2943.4,13.342]
["bitfinex","ETHUSD",1752280472820,0.1696,2943.5,2943.4,14.5388]
["bitfinex","ETHUSD",1752280473118,8.1696,2943.7,2943.4,14.5388]
["bitfinex","ETHUSD",1752280473259,8.1696,2943.7,2943.5,0.4377]
["bitfinex","ETHUSD",1752280473459,8.1696,2943.7,2943.6,5.204]
["bitfinex","ETHUSD",1752280473665,0.1696,2943.7,2943.6,5.6417]
["bitfinex","ETHUSD",1752280474269,0.1696,2944.0,2943.6,5.6417]
["bitfinex","ETHUSD",1752280474500,0.55,2943.9,2943.7,0.4377]
["bitfinex","ETHUSD",1752280474709,0.55,2943.9,2943.8,5.203]
["bitfinex","ETHUSD",1752280474911,0.55,2943.9,2943.8,5.6407]
["bitfinex","ETHUSD",1752280476970,0.55,2943.9,2943.8,5.203]
["bitfinex","ETHUSD",1752280478519,2.41966,2943.9,2943.8,5.199]
["bitfinex","ETHUSD",1752280478821,10.85846,2943.9,2943.8,5.199]
["bitfinex","ETHUSD",1752280479697,0.55,2943.7,2943.4,8.14]
["bitfinex","ETHUSD",1752280479888,0.55,2943.8,2943.5,5.2]
["bitfinex","ETHUSD",1752280480082,0.55,2943.6,2943.5,5.2]
["bitfinex","ETHUSD",1752280480690,0.7196,2943.5,2943.4,8.14]
["bitfinex","ETHUSD",1752280481017,0.7196,2943.5,2943.4,13.34]
["bitfinex","ETHUSD",1752280484211,0.7196,2943.5,2943.4,13.7777]
["bitfinex","ETHUSD",1752280484613,0.7196,2943.5,2943.4,13.34]
["bitfinex","ETHUSD",1752280484798,0.7196,2943.5,2943.4,13.7777]
["bitfinex","ETHUSD",1752280485207,0.7196,2943.5,2943.4,8.5777]
["bitfinex","ETHUSD",1752280485515,0.7196,2943.5,2943.4,13.336]
["bitfinex","ETHUSD",1752280486989,0.7196,2943.5,2943.4,13.8056]
["bitfinex","ETHUSD",1752280487192,8.0,2943.8,2943.4,14.5666]
["bitfinex","ETHUSD",1752280487390,0.55,2943.7,2943.4,14.097]
["bitfinex","ETHUSD",1752280487721,0.55,2943.7,2943.5,0.4696]
["bitfinex","ETHUSD",1752280488017,0.55,2943.7,2943.6,5.6636]
["bitfinex","ETHUSD",1752280488420,0.55,2943.7,2943.6,5.194]
["bitfinex","ETHUSD",1752280489177,0.55,2943.7,2943.4,8.901]
["bitfinex","ETHUSD",1752280489381,2.39726,2943.7,2943.5,5.195]
["bitfinex","ETHUSD",1752280489828,10.39726,2943.7,2943.5,5.195]
["bitfinex","ETHUSD",1752280489979,10.0,2943.6,2943.4,8.14]
["bitfinex","ETHUSD",1752280490184,3.287496,2943.5,2943.4,8.14]
["bitfinex","ETHUSD",1752280490433,3.287496,2943.5,2943.4,13.334]
["bitfinex","ETHUSD",1752280490630,3.724896,2943.5,2943.4,13.334]
["bitfinex","ETHUSD",1752280491724,11.724896,2943.5,2943.4,13.334]
["bitfinex","ETHUSD",1752280492834,0.55,2943.3,2943.1,8.141]
["bitfinex","ETHUSD",1752280493139,0.55,2943.3,2943.2,5.2]
["bitfinex","ETHUSD",1752280495344,12.6841696,2943.3,2943.2,5.2]
["bitfinex","ETHUSD",1752280497241,13.1215696,2943.3,2943.2,5.2]
["bitfinex","ETHUSD",1752280498756,21.1215696,2943.3,2943.2,5.2]
["bitfinex","ETHUSD",1752280499723,21.1215696,2943.3,2943.1,8.141]
["bitfinex","ETHUSD",1752280499945,20.6841696,2943.3,2943.2,5.199]
["bitfinex","ETHUSD",1752280500314,0.7196,2943.2,2943.1,8.141]
["bitfinex","ETHUSD",1752280500507,3.32532696,2943.2,2943.1,8.141]
["bitfinex","ETHUSD",1752280500734,0.55,2943.1,2943.0,8.144]
["bitfinex","ETHUSD",1752280500939,0.7196,2943.0,2942.9,8.142]
["bitfinex","ETHUSD",1752280501215,1.4552727,2943.0,2942.9,8.142]
["bitfinex","ETHUSD",1752280501408,1.4552727,2943.0,2942.9,13.34]
["bitfinex","ETHUSD",1752280502018,0.7196,2942.9,2942.7,8.142]
["bitfinex","ETHUSD",1752280502353,2.96454727,2942.8,2942.7,8.142]
["bitfinex","ETHUSD",1752280502552,1.7908,2942.8,2942.7,8.142]
["bitfinex","ETHUSD",1752280502709,9.3534,2942.8,2942.7,8.142]
["bitfinex","ETHUSD",1752280503350,9.7908,2942.8,2942.7,13.341]
["bitfinex","ETHUSD",1752280503548,0.7196,2942.7,2942.5,8.144]
["bitfinex","ETHUSD",1752280503752,1.54604,2942.6,2942.5,8.144]
["bitfinex","ETHUSD",1752280503917,1.98344,2942.6,2942.5,8.144]
["bitfinex","ETHUSD",1752280504290,0.55,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1752280504834,0.55,2942.3,2942.1,5.202]
["bitfinex","ETHUSD",1752280505029,0.55,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1752280505330,0.55,2942.3,2942.1,5.201]
["bitfinex","ETHUSD",1752280505526,0.55,2942.2,2942.1,5.201]
["bitfinex","ETHUSD",1752280505732,0.55,2941.9,2941.4,0.7812]
["bitfinex","ETHUSD",1752280505955,0.55,2941.9,2941.5,5.204]
["bitfinex","ETHUSD",1752280506160,0.7196,2941.6,2941.5,5.204]
["bitfinex","ETHUSD",1752280507631,0.7196,2941.6,2941.0,0.7989]
["bitfinex","ETHUSD",1752280507632,0.55,2941.5,2941.0,0.7989]
["bitfinex","ETHUSD",1752280507836,0.55,2941.3,2941.1,5.203]
["bitfinex","ETHUSD",1752280508041,0.55,2941.5,2941.2,0.4696]
["bitfinex","ETHUSD",1752280508345,0.55,2941.5,2941.1,5.203]
["bitfinex","ETHUSD",1752280508346,0.1696,2941.3,2941.0,0.7989]
["bitfinex","ETHUSD",1752280508552,0.1696,2941.3,2941.1,8.143]
["bitfinex","ETHUSD",1752280508861,0.1696,2941.3,2941.2,5.6726]
["bitfinex","ETHUSD",1752280513574,0.1696,2941.3,2941.1,8.143]
["bitfinex","ETHUSD",1752280513771,0.55,2941.3,2941.2,5.2]
["bitfinex","ETHUSD",1752280514788,18.29325553,2941.3,2940.5,8.9129]
["bitfinex","ETHUSD",1752280514974,18.29325553,2941.3,2938.1,0.3122]
["bitfinex","ETHUSD",1752280514975,0.55,2940.9,2940.1,0.4696]
["bitfinex","ETHUSD",1752280515157,0.55,2940.9,2940.2,0.4696]
["bitfinex","ETHUSD",1752280515359,0.55,2940.9,2940.7,7.30585553]
["bitfinex","ETHUSD",1752280515660,10.0,2941.4,2940.8,1.2375]
["bitfinex","ETHUSD",1752280515899,8.0,2941.5,2941.0,7.30585553]
["bitfinex","ETHUSD",1752280516073,8.0,2941.5,2941.1,5.663]
["bitfinex","ETHUSD",1752280516275,0.55,2941.4,2941.1,5.211]
["bitfinex","ETHUSD",1752280516478,0.55,2941.4,2941.2,0.452]
["bitfinex","ETHUSD",1752280516686,10.0,2941.7,2941.3,13.357]
["bitfinex","ETHUSD",1752280517000,0.55,2941.6,2941.3,13.357]
["bitfinex","ETHUSD",1752280517907,8.55,2941.6,2941.3,13.357]
["bitfinex","ETHUSD",1752280518107,8.0,2941.6,2941.4,0.452]
["bitfinex","ETHUSD",1752280518278,8.0,2941.6,2941.5,5.21]
["bitfinex","ETHUSD",1752280518601,8.0,2942.1,2941.5,5.662]
["bitfinex","ETHUSD",1752280518809,11.35,2942.0,2941.6,0.452]
["bitfinex","ETHUSD",1752280518973,11.35,2942.0,2941.7,5.211]
["bitfinex","ETHUSD",1752280519376,11.35,2942.0,2941.7,5.663]
["bitfinex","ETHUSD",1752280519780,1.35,2942.0,2941.8,0.452]
["bitfinex","ETHUSD",1752280519981,0.55,2942.0,2941.9,6.4175]
["bitfinex","ETHUSD",1752280520707,0.55,2942.3,2941.9,6.4175]
["bitfinex","ETHUSD",1752280520915,0.55,2942.1,2941.9,6.4175]
["bitfinex","ETHUSD",1752280521271,0.55,2942.1,2941.9,5.662]
["bitfinex","ETHUSD",1752280521616,0.55,2942.1,2941.9,5.21]
["bitfinex","ETHUSD",1752280522714,0.55,2942.1,2942.0,0.452]
["bitfinex","ETHUSD",1752280522895,0.55,2942.5,2942.0,0.452]
["bitfinex","ETHUSD",1752280523081,0.55,2942.3,2942.1,5.209]
["bitfinex","ETHUSD",1752280523588,10.0,2942.6,2942.1,5.209]
["bitfinex","ETHUSD",1752280523589,0.55,2942.5,2942.1,5.661]
["bitfinex","ETHUSD",1752280523907,0.55,2942.3,2942.1,5.661]
["bitfinex","ETHUSD",1752280524372,0.7196,2942.3,2942.1,5.209]
["bitfinex","ETHUSD",1752280525699,0.7196,2942.3,2942.1,5.661]
["bitfinex","ETHUSD",1752280527805,0.7196,2942.3,2942.1,5.209]
["bitfinex","ETHUSD",1752280528117,0.55,2942.1,2941.5,1.2697]
["bitfinex","ETHUSD",1752280528285,0.55,2941.9,2941.3,8.146]
["bitfinex","ETHUSD",1752280528612,0.7196,2941.4,2941.3,8.146]
["bitfinex","ETHUSD",1752280528777,0.7196,2941.4,2941.3,13.351]
["bitfinex","ETHUSD",1752280529421,0.8171,2941.3,2940.9,0.1696]
["bitfinex","ETHUSD",1752280529724,0.5,2940.3,2933.5,21.30834448]
["bitfinex","ETHUSD",1752280529919,11.03767916,2934.7,2934.6,19.80517786]
["bitfinex","ETHUSD",1752280530222,16.6407575,2934.6,2933.5,0.16707494]
["bitfinex","ETHUSD",1752280530428,11.03767916,2933.6,2933.0,15.91360631]
["bitfinex","ETHUSD",1752280530725,12.44291678,2933.2,2933.1,13.453]
["bitfinex","ETHUSD",1752280530881,14.29231045,2933.2,2933.1,13.449]
["bitfinex","ETHUSD",1752280531080,14.29231045,2933.2,2932.0,0.00754752]
["bitfinex","ETHUSD",1752280531081,0.5,2932.1,2932.0,0.00754752]
["bitfinex","ETHUSD",1752280531417,0.5,2931.9,2931.6,8.146]
["bitfinex","ETHUSD",1752280531579,3.87003283,2932.0,2931.6,8.146]
["bitfinex","ETHUSD",1752280531781,0.2290539,2931.9,2931.6,8.146]
["bitfinex","ETHUSD",1752280532019,0.20297848,2931.7,2931.6,8.146]
["bitfinex","ETHUSD",1752280532180,3.87003283,2932.1,2930.2,0.8177]
["bitfinex","ETHUSD",1752280532379,0.20297848,2932.0,2931.3,11.03767916]
["bitfinex","ETHUSD",1752280532589,0.20297848,2932.0,2931.4,14.74]
["bitfinex","ETHUSD",1752280532924,3.17992681,2932.0,2931.4,14.74]
["bitfinex","ETHUSD",1752280533220,4.22990651,2931.6,2930.9,8.34684765]
["bitfinex","ETHUSD",1752280533529,0.71160057,2931.5,2930.8,8.34684765]
["bitfinex","ETHUSD",1752280533738,5.90946832,2931.1,2930.2,0.8177]
["bitfinex","ETHUSD",1752280534028,0.20297848,2930.8,2930.3,8.15]
["bitfinex","ETHUSD",1752280534319,0.20297848,2930.5,2930.4,14.583]
["bitfinex","ETHUSD",1752280534519,0.91457905,2930.5,2930.4,22.764]
["bitfinex","ETHUSD",1752280534722,0.91457905,2930.5,2616.0,0.005]
["bitfinex","ETHUSD",1752280534723,0.20297848,2929.4,2927.0,0.8068]
["bitfinex","ETHUSD",1752280535021,19.33671547,2931.4,2928.2,0.8068]
["bitfinex","ETHUSD",1752280535022,79.027,2929.0,2928.2,0.8068]
["bitfinex","ETHUSD",1752280535246,33.48709244,2929.0,2928.3,6.02002152]
["bitfinex","ETHUSD",1752280535385,0.30543723,2928.9,2928.4,14.75]
["bitfinex","ETHUSD",1752280535725,0.30543723,2928.9,2927.4,1.70713451]
["bitfinex","ETHUSD",1752280535726,7.59279904,2928.7,2928.5,14.756]
["bitfinex","ETHUSD",1752280535945,3.91931082,2928.7,2928.6,0.29702152]
["bitfinex","ETHUSD",1752280536100,3.08601082,2928.7,2928.6,8.64386917]
["bitfinex","ETHUSD",1752280536314,16.29324266,2929.0,2928.9,0.29702152]
["bitfinex","ETHUSD",1752280536526,12.90584266,2929.0,2928.9,0.29702152]
["bitfinex","ETHUSD",1752280536842,5.81832351,2929.3,2929.2,0.29702152]
["bitfinex","ETHUSD",1752280537045,4.07383275,2929.3,2929.2,24.66053345]
["bitfinex","ETHUSD",1752280537186,12.08544717,2930.0,2929.9,0.29702152]
["bitfinex","ETHUSD",1752280537385,9.84544737,2930.0,2929.9,25.84886917]
["bitfinex","ETHUSD",1752280537587,2.90207298,2930.5,2930.0,0.37335036]
["bitfinex","ETHUSD",1752280537888,20.52245784,2933.7,2930.4,8.34684765]
["bitfinex","ETHUSD",1752280538112,20.52245784,2933.7,2930.0,1.76562489]
["bitfinex","ETHUSD",1752280538113,18.12817076,2933.7,2932.8,8.34684765]
["bitfinex","ETHUSD",1752280538300,18.12817076,2933.7,2933.0,8.34684765]
["bitfinex","ETHUSD",1752280538602,0.5,2933.4,2933.1,8.162]
["bitfinex","ETHUSD",1752280538815,18.12817076,2933.7,2930.8,4.244]
["bitfinex","ETHUSD",1752280538816,18.12817076,2933.7,2933.2,8.162]
["bitfinex","ETHUSD",1752280539000,18.12817076,2933.7,2933.3,8.162]
["bitfinex","ETHUSD",1752280539415,18.12817076,2933.7,2933.4,8.162]
["bitfinex","ETHUSD",1752280539733,0.5,2933.5,2933.4,8.162]
["bitfinex","ETHUSD",1752280540397,0.5,2933.7,2933.4,8.162]
["bitfinex","ETHUSD",1752280540613,8.5,2934.2,2933.5,10.03408897]
["bitfinex","ETHUSD",1752280540819,0.5,2934.2,2933.6,0.1704]
["bitfinex","ETHUSD",1752280540989,0.18086946,2934.1,2933.7,9.88540276]
["bitfinex","ETHUSD",1752280541191,0.18086946,2934.0,2933.8,0.1704]
["bitfinex","ETHUSD",1752280541385,0.18059162,2933.9,2932.1,10.20247753]
["bitfinex","ETHUSD",1752280541590,0.18059162,2933.9,2925.0,0.7979]
["bitfinex","ETHUSD",1752280541591,0.1806042,2933.8,2933.5,10.20247753]
["bitfinex","ETHUSD",1752280541818,14.5025366,2934.4,2933.6,8.163]
["bitfinex","ETHUSD",1752280542023,11.53163086,2933.8,2933.5,10.46020852]
["bitfinex","ETHUSD",1752280542220,11.53163086,2933.8,2932.3,0.17331157]
["bitfinex","ETHUSD",1752280542540,7.48869995,2932.6,2931.8,10.20247753]
["bitfinex","ETHUSD",1752280542745,7.48869995,2932.6,2931.3,10.20247753]
["bitfinex","ETHUSD",1752280542920,7.48869995,2932.6,2931.4,0.30550214]
["bitfinex","ETHUSD",1752280543119,7.48869995,2932.6,2931.3,5.91211809]
["bitfinex","ETHUSD",1752280543318,7.48869995,2932.6,2931.5,7.809]
["bitfinex","ETHUSD",1752280543558,7.48869995,2932.3,2931.6,6.32316098]
["bitfinex","ETHUSD",1752280544069,5.75550037,2931.8,2931.6,6.32316098]
["bitfinex","ETHUSD",1752280544663,5.75550037,2931.8,2931.5,7.809]
["bitfinex","ETHUSD",1752280544871,5.7522317,2932.1,2932.0,10.20247753]
["bitfinex","ETHUSD",1752280545066,5.7522317,2932.1,2932.0,17.98347753]
["bitfinex","ETHUSD",1752280545475,4.02608952,2932.1,2932.0,17.98347753]
["bitfinex","ETHUSD",1752280545767,4.02608952,2932.3,2932.1,10.0]
["bitfinex","ETHUSD",1752280546125,4.02608952,2932.6,2932.1,10.0]
["bitfinex","ETHUSD",1752280546458,4.02608952,2932.6,2932.1,8.16231129]
["bitfinex","ETHUSD",1752280546663,2.87771901,2932.8,2932.1,8.16231129]
["bitfinex","ETHUSD",1752280546974,1.72681744,2932.2,2932.1,8.16231129]
["bitfinex","ETHUSD",1752280547184,1.84204393,2932.2,2932.1,8.16231129]
["bitfinex","ETHUSD",1752280547321,0.69069659,2932.2,2932.1,8.16231129]
["bitfinex","ETHUSD",1752280547521,4.02608952,2933.6,2932.1,8.16231129]
["bitfinex","ETHUSD",1752280547522,2.87771901,2933.1,2932.1,8.16231129]
["bitfinex","ETHUSD",1752280547774,2.87771901,2933.1,2932.8,10.20247753]
["bitfinex","ETHUSD",1752280547922,2.87771901,2933.1,2932.9,7.733]
["bitfinex","ETHUSD",1752280548265,0.5,2934.0,2932.9,7.733]
["bitfinex","ETHUSD",1752280548445,0.5,2934.3,2933.0,14.245]
["bitfinex","ETHUSD",1752280548646,0.5,2934.3,2933.0,22.41]
["bitfinex","ETHUSD",1752280548851,0.5,2934.3,2933.1,0.03409362]
["bitfinex","ETHUSD",1752280549372,0.5,2934.3,2933.0,22.41]
["bitfinex","ETHUSD",1752280550176,0.5,2934.3,2933.1,0.03409362]
["bitfinex","ETHUSD",1752280550532,0.5,2935.2,2933.5,10.0]
["bitfinex","ETHUSD",1752280550837,0.001,2934.3,2933.7,10.0]
["bitfinex","ETHUSD",1752280551048,0.001,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1752280551379,0.001,2934.3,2933.7,10.0]
["bitfinex","ETHUSD",1752280551695,0.001,2934.3,2934.2,0.1696]
["bitfinex","ETHUSD",1752280551986,0.001,2934.3,2934.2,17.88068083]
["bitfinex","ETHUSD",1752280552167,0.001,2934.3,2934.2,17.8466]
["bitfinex","ETHUSD",1752280553758,0.001,2934.3,2934.2,17.7966]
["bitfinex","ETHUSD",1752280554173,0.001,2934.3,2934.2,0.1696]
["bitfinex","ETHUSD",1752280554383,0.001,2934.3,2934.2,7.7956]
["bitfinex","ETHUSD",1752280554984,0.18315084,2934.3,2934.2,0.1696]
["bitfinex","ETHUSD",1752280555198,0.18315084,2934.3,2934.2,7.7786]
["bitfinex","ETHUSD",1752280556083,0.18315084,2934.3,2934.2,7.609]
["bitfinex","ETHUSD",1752280558591,0.18547051,2934.3,2934.2,15.773]
["bitfinex","ETHUSD",1752280559501,0.49439412,2934.3,2934.2,8.164]
["bitfinex","ETHUSD",1752280559794,2.00039412,2934.3,2934.2,8.164]
["bitfinex","ETHUSD",1752280560357,0.5,2933.6,2931.6,10.20247753]
["bitfinex","ETHUSD",1752280560669,0.5,2933.6,2931.4,0.002]
["bitfinex","ETHUSD",1752280560670,0.49339412,2933.5,2932.2,10.20247753]
["bitfinex","ETHUSD",1752280560818,0.49339412,2933.4,2932.8,10.20247753]
["bitfinex","ETHUSD",1752280561032,0.5,2933.9,2932.3,7.516]
["bitfinex","ETHUSD",1752280561033,0.18447051,2933.3,2932.9,7.51]
["bitfinex","ETHUSD",1752280561333,0.18447051,2933.2,2933.0,7.504]
["bitfinex","ETHUSD",1752280561528,0.5,2933.7,2933.1,8.165]
["bitfinex","ETHUSD",1752280561819,0.49471401,2933.6,2933.1,8.165]
["bitfinex","ETHUSD",1752280562036,0.49471401,2933.5,2933.1,8.165]
["bitfinex","ETHUSD",1752280562326,0.5,2933.3,2933.1,8.165]
["bitfinex","ETHUSD",1752280562480,0.49471401,2933.2,2933.1,8.165]
["bitfinex","ETHUSD",1752280563520,0.49471401,2933.2,2933.1,18.165]
["bitfinex","ETHUSD",1752280563822,0.18551775,2933.2,2933.1,18.165]
["bitfinex","ETHUSD",1752280564217,0.5,2933.9,2933.1,18.165]
["bitfinex","ETHUSD",1752280564437,0.18592013,2933.8,2933.2,0.314001]
["bitfinex","ETHUSD",1752280564641,0.40162581,2933.9,2933.3,0.314001]
["bitfinex","ETHUSD",1752280564939,0.40162581,2933.9,2933.4,0.314001]
["bitfinex","ETHUSD",1752280565148,0.40162581,2933.9,2933.5,0.314001]
["bitfinex","ETHUSD",1752280565352,0.40162581,2933.9,2933.6,0.314001]
["bitfinex","ETHUSD",1752280565659,0.40162581,2933.9,2933.5,7.451]
["bitfinex","ETHUSD",1752280565660,0.40162581,2933.9,2933.7,0.314001]
["bitfinex","ETHUSD",1752280565794,0.40162581,2933.9,2933.8,0.314001]
["bitfinex","ETHUSD",1752280565994,1.40762581,2933.9,2933.8,0.484401]
["bitfinex","ETHUSD",1752280566223,1.40762581,2933.9,2933.8,7.925401]
["bitfinex","ETHUSD",1752280566615,1.40762581,2933.9,2933.8,7.70424708]
["bitfinex","ETHUSD",1752280566816,0.40162581,2933.6,2932.1,10.17078627]
["bitfinex","ETHUSD",1752280567015,0.40162581,2933.6,2933.5,0.1704]
["bitfinex","ETHUSD",1752280567327,1.11660261,2933.6,2933.5,0.1704]
["bitfinex","ETHUSD",1752280567654,0.85762581,2933.6,2933.5,0.1704]
["bitfinex","ETHUSD",1752280567949,8.7929,2934.3,2933.5,0.1704]
["bitfinex","ETHUSD",1752280568112,8.001,2934.3,2933.5,7.41]
["bitfinex","ETHUSD",1752280568319,8.001,2934.3,2933.6,10.46428781]
["bitfinex","ETHUSD",1752280568527,0.001,2934.3,2933.7,12.87628664]
["bitfinex","ETHUSD",1752280568829,0.001,2934.3,2933.8,0.4302]
["bitfinex","ETHUSD",1752280569148,0.001,2934.3,2933.7,12.412]
["bitfinex","ETHUSD",1752280569302,0.001,2934.3,2933.9,7.391]
["bitfinex","ETHUSD",1752280569965,0.456,2934.2,2934.0,7.374]
["bitfinex","ETHUSD",1752280570262,1.006,2934.1,2934.0,7.374]
["bitfinex","ETHUSD",1752280571804,0.001,2934.3,2934.0,7.374]
["bitfinex","ETHUSD",1752280572285,0.457,2934.3,2934.0,7.374]
["bitfinex","ETHUSD",1752280575348,0.89934177,2934.7,2934.1,0.464282]
["bitfinex","ETHUSD",1752280575551,0.90034177,2935.1,2934.2,7.321]
["bitfinex","ETHUSD",1752280575762,0.72044725,2935.0,2934.2,7.321]
["bitfinex","ETHUSD",1752280576101,0.72038801,2934.9,2934.2,7.321]
["bitfinex","ETHUSD",1752280576261,0.001,2935.1,2934.2,7.321]
["bitfinex","ETHUSD",1752280576461,0.72084474,2935.0,2934.2,7.321]
["bitfinex","ETHUSD",1752280576656,0.001,2935.1,2934.2,7.321]
["bitfinex","ETHUSD",1752280576890,0.72084574,2935.0,2934.1,0.4302]
["bitfinex","ETHUSD",1752280577084,0.001,2935.1,2934.3,7.304]
["bitfinex","ETHUSD",1752280577311,0.72078468,2935.0,2934.3,7.304]
["bitfinex","ETHUSD",1752280577465,0.001,2935.1,2934.3,7.304]
["bitfinex","ETHUSD",1752280578003,0.001,2935.1,2933.7,12.412]
["bitfinex","ETHUSD",1752280578004,0.55,2934.9,2933.7,12.412]
["bitfinex","ETHUSD",1752280578190,0.55,2934.7,2934.5,0.1696]
["bitfinex","ETHUSD",1752280578505,0.55,2934.7,2934.6,7.285]
["bitfinex","ETHUSD",1752280578711,0.1706,2935.1,2934.6,7.285]
["bitfinex","ETHUSD",1752280578712,0.55,2935.0,2934.6,7.285]
["bitfinex","ETHUSD",1752280579003,1.15052139,2934.9,2934.6,7.285]
["bitfinex","ETHUSD",1752280579169,0.55,2934.7,2934.6,7.285]
["bitfinex","ETHUSD",1752280579375,0.9795,2934.7,2934.6,7.285]
["bitfinex","ETHUSD",1752280579791,0.1706,2935.1,2934.6,7.285]
["bitfinex","ETHUSD",1752280579973,0.72092805,2935.0,2934.6,7.285]
["bitfinex","ETHUSD",1752280580180,0.4295,2934.9,2934.7,7.256]
["bitfinex","ETHUSD",1752280580376,0.551,2935.1,2934.8,7.4256]
["bitfinex","ETHUSD",1752280580573,0.55,2934.9,2934.8,7.4256]
["bitfinex","ETHUSD",1752280580774,0.9795,2934.9,2934.8,7.4256]
["bitfinex","ETHUSD",1752280580991,0.9795,2934.9,2934.8,7.256]
["bitfinex","ETHUSD",1752280581201,1.70042276,2934.9,2934.6,0.1696]
["bitfinex","ETHUSD",1752280581426,0.7196,2934.7,2934.2,0.1704]
["bitfinex","ETHUSD",1752280581701,0.72114866,2934.6,2934.3,7.239]
["bitfinex","ETHUSD",1752280581869,0.7196,2934.7,2934.3,7.239]
["bitfinex","ETHUSD",1752280582071,0.55,2934.4,2934.3,7.239]
["bitfinex","ETHUSD",1752280582373,0.4295,2934.4,2934.3,7.239]
["bitfinex","ETHUSD",1752280583312,1.70197544,2934.4,2934.3,7.239]
["bitfinex","ETHUSD",1752280583516,0.72247544,2934.4,2934.3,7.239]
["bitfinex","ETHUSD",1752280583729,0.89934177,2934.9,2934.3,7.239]
["bitfinex","ETHUSD",1752280584022,0.72253691,2934.8,2934.3,7.6955]
["bitfinex","ETHUSD",1752280584179,0.72253691,2934.7,2934.3,7.6955]
["bitfinex","ETHUSD",1752280584382,0.90034177,2935.1,2934.3,7.239]
["bitfinex","ETHUSD",1752280584581,0.72283444,2935.0,2934.6,0.1696]
["bitfinex","ETHUSD",1752280584808,0.72283444,2934.9,2934.3,7.239]
["bitfinex","ETHUSD",1752280585014,0.72284058,2934.8,2934.3,7.239]
["bitfinex","ETHUSD",1752280585231,0.55,2935.0,2934.4,7.193]
["bitfinex","ETHUSD",1752280585374,0.55,2935.0,2934.7,0.1696]
["bitfinex","ETHUSD",1752280585375,0.72286376,2934.9,2934.7,0.1696]
["bitfinex","ETHUSD",1752280585739,0.551,2935.1,2934.9,0.1696]
["bitfinex","ETHUSD",1752280585965,0.55,2934.9,2933.7,22.412]
["bitfinex","ETHUSD",1752280586165,0.55,2934.9,2934.6,0.1696]
["bitfinex","ETHUSD",1752280586323,0.4295,2934.8,2934.7,7.175]
["bitfinex","ETHUSD",1752280586518,0.4295,2934.8,2934.7,15.34]
["bitfinex","ETHUSD",1752280586714,0.001,2935.1,2934.7,15.34]
["bitfinex","ETHUSD",1752280586920,0.001,2935.1,2934.8,10.03407387]
["bitfinex","ETHUSD",1752280587142,0.001,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752280587959,0.001,2935.1,2935.0,7.3226]
["bitfinex","ETHUSD",1752280589485,0.001,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752280589669,0.001,2935.1,2935.0,7.3136]
["bitfinex","ETHUSD",1752280593669,0.9805,2935.1,2935.0,7.3136]
["bitfinex","ETHUSD",1752280594284,0.551,2935.1,2935.0,7.3136]
["bitfinex","ETHUSD",1752280594996,0.9805,2935.1,2935.0,7.3136]
["bitfinex","ETHUSD",1752280595169,0.9805,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752280595497,0.55,2935.0,2934.7,8.165]
["bitfinex","ETHUSD",1752280595653,0.55,2935.0,2934.8,7.043]
["bitfinex","ETHUSD",1752280595859,0.1706,2935.1,2934.8,7.043]
["bitfinex","ETHUSD",1752280595860,0.9795,2934.9,2934.8,7.043]
["bitfinex","ETHUSD",1752280596589,0.001,2935.1,2934.8,7.043]
["bitfinex","ETHUSD",1752280596770,0.001,2935.1,2934.8,7.2126]
["bitfinex","ETHUSD",1752280596968,0.001,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752280597195,0.4305,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752280597494,0.9805,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752280600657,0.9805,2935.1,2934.8,7.043]
["bitfinex","ETHUSD",1752280600857,0.551,2935.1,2934.8,7.2126]
["bitfinex","ETHUSD",1752280601161,0.55,2934.9,2934.8,7.2126]
["bitfinex","ETHUSD",1752280602611,0.001,2935.1,2934.8,7.2126]
["bitfinex","ETHUSD",1752280603230,0.001,2935.1,2934.9,0.03407271]
["bitfinex","ETHUSD",1752280603891,0.001,2935.1,2934.8,7.043]
["bitfinex","ETHUSD",1752280604213,0.001,2935.1,2935.0,0.1696]
["bitfinex","ETHUSD",1752280605837,0.001,2935.1,2935.0,0.6261]
["bitfinex","ETHUSD",1752280606181,0.001,2935.1,2935.0,0.66017155]
["bitfinex","ETHUSD",1752280606380,0.001,2935.1,2935.0,0.6261]
["bitfinex","ETHUSD",1752280606614,0.001,2935.1,2935.0,17.5261]
["bitfinex","ETHUSD",1752280607478,6.11e-06,2935.1,2935.0,17.5261]
["bitfinex","ETHUSD",1752280607682,0.55,2935.9,2935.1,10.0]
["bitfinex","ETHUSD",1752280607880,0.55,2935.9,2935.5,0.1696]
["bitfinex","ETHUSD",1752280608114,0.55,2935.9,2935.5,7.0596]
["bitfinex","ETHUSD",1752280608515,0.9788,2935.9,2935.5,7.0596]
["bitfinex","ETHUSD",1752280608717,0.4298,2935.6,2935.5,6.89]
["bitfinex","ETHUSD",1752280610339,0.55,2935.1,2932.8,0.1702]
["bitfinex","ETHUSD",1752280610558,0.55,2933.9,2933.6,8.3334]
["bitfinex","ETHUSD",1752280610709,1.59,2933.9,2933.6,8.3334]
["bitfinex","ETHUSD",1752280610913,1.59,2933.9,2933.7,0.03408664]
["bitfinex","ETHUSD",1752280611111,0.55,2934.1,2933.8,0.1704]
["bitfinex","ETHUSD",1752280611453,1.59,2934.2,2933.8,0.1704]
["bitfinex","ETHUSD",1752280611454,1.59,2934.2,2933.9,6.97508432]
["bitfinex","ETHUSD",1752280611653,1.59,2934.2,2933.9,6.941]
["bitfinex","ETHUSD",1752280611940,0.55,2934.1,2934.0,6.936]
["bitfinex","ETHUSD",1752280612298,0.9788,2934.1,2934.0,6.936]
["bitfinex","ETHUSD",1752280613604,1.59,2934.2,2934.0,6.936]
["bitfinex","ETHUSD",1752280613807,1.59,2934.2,2934.0,7.1064]
["bitfinex","ETHUSD",1752280614120,0.4288,2934.2,2934.0,7.1064]
["bitfinex","ETHUSD",1752280615620,0.9788,2934.1,2934.0,6.936]
["bitfinex","ETHUSD",1752280615934,0.9788,2934.1,2934.0,8.165]
["bitfinex","ETHUSD",1752280617006,0.9788,2934.1,2934.0,15.053]
["bitfinex","ETHUSD",1752280617246,0.96698771,2934.1,2934.0,15.055]
["bitfinex","ETHUSD",1752280617637,1.59,2934.4,2934.0,15.055]
["bitfinex","ETHUSD",1752280617860,1.59,2934.4,2934.3,0.1696]
["bitfinex","ETHUSD",1752280618158,1.59,2934.8,2934.3,7.0366]
["bitfinex","ETHUSD",1752280618456,2.0188,2934.8,2934.3,7.0366]
["bitfinex","ETHUSD",1752280619242,0.9788,2934.7,2934.3,6.867]
["bitfinex","ETHUSD",1752280619458,0.7196,2934.4,2934.3,6.867]
["bitfinex","ETHUSD",1752280619840,1.1484,2934.4,2934.3,6.867]
["bitfinex","ETHUSD",1752280621263,1.1484,2934.4,2934.0,8.167]
["bitfinex","ETHUSD",1752280621264,0.55,2934.1,2934.0,8.167]
["bitfinex","ETHUSD",1752280621434,0.9788,2934.1,2934.0,8.167]
["bitfinex","ETHUSD",1752280622656,0.9788,2934.1,2934.0,14.992]
["bitfinex","ETHUSD",1752280625461,0.55,2934.1,2934.0,14.992]
["bitfinex","ETHUSD",1752280625634,8.0,2934.4,2934.0,14.992]
["bitfinex","ETHUSD",1752280625959,0.7716,2934.6,2934.2,0.1704]
["bitfinex","ETHUSD",1752280626122,0.7716,2934.6,2934.3,6.774]
["bitfinex","ETHUSD",1752280626526,0.46288449,2934.5,2934.0,8.167]
["bitfinex","ETHUSD",1752280626754,0.7204,2934.2,2934.1,8.166]
["bitfinex","ETHUSD",1752280626939,0.7204,2934.1,2933.8,8.166]
["bitfinex","ETHUSD",1752280627145,0.55,2933.9,2933.8,8.166]
["bitfinex","ETHUSD",1752280627354,0.9788,2933.9,2933.8,8.166]
["bitfinex","ETHUSD",1752280628161,0.9788,2933.9,2933.8,14.924]
["bitfinex","ETHUSD",1752280629673,1.71474845,2934.2,2933.8,14.924]
["bitfinex","ETHUSD",1752280629875,0.1704,2934.1,2933.8,14.924]
["bitfinex","ETHUSD",1752280630073,8.0,2934.2,2933.8,15.0944]
["bitfinex","ETHUSD",1752280630760,0.1696,2934.5,2933.8,15.0944]
["bitfinex","ETHUSD",1752280631073,0.55,2934.2,2933.8,15.0944]
["bitfinex","ETHUSD",1752280631276,0.4288,2934.1,2933.8,15.0944]
["bitfinex","ETHUSD",1752280631466,0.55,2933.9,2933.8,14.924]
["bitfinex","ETHUSD",1752280632268,1.7691,2933.9,2933.8,8.167]
["bitfinex","ETHUSD",1752280632452,2.81305573,2933.9,2933.4,8.167]
["bitfinex","ETHUSD",1752280632680,0.55,2933.7,2933.0,8.167]
["bitfinex","ETHUSD",1752280632843,0.55,2933.5,2932.8,8.167]
["bitfinex","ETHUSD",1752280633044,0.55,2933.3,2932.9,8.167]
["bitfinex","ETHUSD",1752280633239,0.55,2933.4,2932.9,8.167]
["bitfinex","ETHUSD",1752280633784,0.55,2933.4,2933.0,6.697]
["bitfinex","ETHUSD",1752280633982,0.7903,2933.6,2933.0,6.697]
["bitfinex","ETHUSD",1752280634278,0.55,2933.5,2933.1,8.167]
["bitfinex","ETHUSD",1752280634577,0.55,2933.5,2932.8,0.1702]
["bitfinex","ETHUSD",1752280635665,0.46288449,2933.4,2932.9,3.267]
["bitfinex","ETHUSD",1752280636046,0.46288449,2933.4,2933.0,2.67]
["bitfinex","ETHUSD",1752280636644,0.46288449,2933.4,2933.1,2.67]
["bitfinex","ETHUSD",1752280636645,8.0,2933.2,2933.1,2.67]
["bitfinex","ETHUSD",1752280636848,1.3244,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1752280637082,0.55,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1752280637379,0.55,2932.9,2931.5,0.1702]
["bitfinex","ETHUSD",1752280637380,0.55,2932.7,2932.1,0.12927461]
["bitfinex","ETHUSD",1752280637538,0.9788,2932.7,2932.1,0.12927461]
["bitfinex","ETHUSD",1752280637746,0.9788,2932.7,2932.2,0.03410408]
["bitfinex","ETHUSD",1752280638059,0.55,2932.8,2931.9,0.4565]
["bitfinex","ETHUSD",1752280638452,1.01288449,2932.8,2932.0,5.927]
["bitfinex","ETHUSD",1752280638668,1.1928,2932.8,2932.0,5.927]
["bitfinex","ETHUSD",1752280639276,1.1928,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1752280639481,0.9788,2932.8,2932.0,5.927]
["bitfinex","ETHUSD",1752280639989,0.55,2932.8,2932.0,5.927]
["bitfinex","ETHUSD",1752280640554,1.59,2932.9,2932.1,10.4565]
["bitfinex","ETHUSD",1752280640789,1.59,2932.9,2932.2,0.1702]
["bitfinex","ETHUSD",1752280642056,1.59,2932.9,2932.3,0.4565]
["bitfinex","ETHUSD",1752280642355,1.59,2932.9,2932.8,0.1704]
["bitfinex","ETHUSD",1752280642579,9.59,2933.2,2932.8,2.8154]
["bitfinex","ETHUSD",1752280642768,1.59,2933.2,2932.8,2.8154]
["bitfinex","ETHUSD",1752280642966,0.55,2933.1,2932.8,2.8154]
["bitfinex","ETHUSD",1752280643492,0.55,2933.1,2932.1,10.0]
["bitfinex","ETHUSD",1752280643493,0.55,2932.7,2932.1,10.0]
["bitfinex","ETHUSD",1752280643671,0.55,2932.7,2932.3,0.1704]
["bitfinex","ETHUSD",1752280643854,0.9788,2932.7,2932.3,0.1704]
["bitfinex","ETHUSD",1752280644252,0.55,2932.5,2932.0,3.267]
["bitfinex","ETHUSD",1752280644452,0.17701845,2932.4,2932.1,2.67210524]
["bitfinex","ETHUSD",1752280644651,9.01418,2933.1,2932.2,0.4565]
["bitfinex","ETHUSD",1752280644889,0.55,2933.0,2932.2,0.6267]
["bitfinex","ETHUSD",1752280645697,0.55,2933.0,2932.3,0.03410292]
["bitfinex","ETHUSD",1752280645852,8.4288,2933.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1752280646190,0.4288,2933.5,2932.2,0.6267]
["bitfinex","ETHUSD",1752280646400,0.81698449,2933.6,2932.2,0.1702]
["bitfinex","ETHUSD",1752280646575,0.55,2933.1,2932.2,0.1702]
["bitfinex","ETHUSD",1752280646891,0.55,2932.9,2931.2,0.70865232]
["bitfinex","ETHUSD",1752280647069,0.55,2932.9,2932.2,0.1702]
["bitfinex","ETHUSD",1752280647269,0.55,2932.9,2932.3,1.666]
["bitfinex","ETHUSD",1752280647505,0.55,2933.1,2932.3,1.666]
["bitfinex","ETHUSD",1752280647857,0.55,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1752280648061,0.55,2933.1,2932.4,0.4565]
["bitfinex","ETHUSD",1752280648469,1.59,2933.2,2932.4,0.4565]
["bitfinex","ETHUSD",1752280648691,1.59,2933.5,2932.4,0.4565]
["bitfinex","ETHUSD",1752280648894,1.59,2933.6,2932.4,0.4565]
["bitfinex","ETHUSD",1752280649456,1.59,2933.6,2932.5,0.03410059]
["bitfinex","ETHUSD",1752280649656,1.59,2933.7,2932.7,0.1702]
["bitfinex","ETHUSD",1752280649896,0.7829,2934.3,2932.8,0.4905971]
["bitfinex","ETHUSD",1752280649897,1.59,2933.8,2932.8,0.4905971]
["bitfinex","ETHUSD",1752280650205,1.59,2934.2,2932.8,0.4565]
["bitfinex","ETHUSD",1752280650931,0.55,2934.1,2932.8,0.4565]
["bitfinex","ETHUSD",1752280651072,1.59,2934.2,2932.9,0.1702]
["bitfinex","ETHUSD",1752280651274,1.59,2934.2,2933.0,0.4565]
["bitfinex","ETHUSD",1752280651466,1.59,2934.2,2933.3,0.1702]
["bitfinex","ETHUSD",1752280651668,1.59,2934.6,2933.4,0.4565]
["bitfinex","ETHUSD",1752280651867,1.59,2934.6,2933.6,10.0]
["bitfinex","ETHUSD",1752280654303,1.59,2934.6,2934.3,0.1696]
["bitfinex","ETHUSD",1752280654499,2.0188,2934.6,2934.4,2.607]
["bitfinex","ETHUSD",1752280655048,0.55,2934.3,2933.8,3.267]
["bitfinex","ETHUSD",1752280655208,0.9788,2934.3,2933.9,5.867]
["bitfinex","ETHUSD",1752280655414,0.55,2934.5,2933.9,5.867]
["bitfinex","ETHUSD",1752280655592,0.736874,2934.5,2933.9,5.867]
["bitfinex","ETHUSD",1752280655791,1.165674,2934.5,2933.9,5.867]
["bitfinex","ETHUSD",1752280656290,0.55,2934.3,2934.0,2.604]
["bitfinex","ETHUSD",1752280656584,0.9788,2934.2,2934.1,2.6]
["bitfinex","ETHUSD",1752280656811,0.55,2934.1,2933.9,3.267]
["bitfinex","ETHUSD",1752280657011,1.78148449,2934.0,2933.9,3.267]
["bitfinex","ETHUSD",1752280657198,1.98054845,2934.0,2933.9,3.267]
["bitfinex","ETHUSD",1752280657398,0.23314845,2934.0,2933.9,3.267]
["bitfinex","ETHUSD",1752280657600,0.55,2934.3,2933.9,3.267]
["bitfinex","ETHUSD",1752280657803,0.9788,2934.3,2933.9,3.267]
["bitfinex","ETHUSD",1752280658002,0.9788,2934.3,2934.0,2.598]
["bitfinex","ETHUSD",1752280659030,0.55,2934.1,2933.9,3.267]
["bitfinex","ETHUSD",1752280659342,0.55,2934.1,2934.0,2.597]
["bitfinex","ETHUSD",1752280659638,0.58408449,2934.3,2934.0,2.597]
["bitfinex","ETHUSD",1752280659812,0.4288,2934.1,2934.0,2.597]
["bitfinex","ETHUSD",1752280660815,8.9788,2934.1,2934.0,2.597]
["bitfinex","ETHUSD",1752280661108,0.55,2934.0,2933.9,3.267]
["bitfinex","ETHUSD",1752280661313,0.58408449,2934.0,2933.9,3.267]
["bitfinex","ETHUSD",1752280661537,1.01288449,2934.0,2933.9,3.267]
["bitfinex","ETHUSD",1752280661741,0.7686,2933.9,2933.7,3.267]
["bitfinex","ETHUSD",1752280661953,1.01288449,2933.8,2933.4,3.267]
["bitfinex","ETHUSD",1752280662237,0.55,2933.6,2933.5,4.787]
["bitfinex","ETHUSD",1752280662409,0.9788,2933.6,2933.5,4.787]
["bitfinex","ETHUSD",1752280663040,1.88008845,2933.6,2933.5,4.787]
["bitfinex","ETHUSD",1752280663216,0.55,2933.6,2933.5,4.787]
["bitfinex","ETHUSD",1752280663827,0.55,2933.8,2933.5,4.787]
["bitfinex","ETHUSD",1752280664940,0.55,2934.1,2933.5,4.787]
["bitfinex","ETHUSD",1752280665114,0.1704,2934.1,2933.6,0.1704]
["bitfinex","ETHUSD",1752280665436,0.55,2933.9,2933.6,0.1704]
["bitfinex","ETHUSD",1752280667053,0.1704,2934.1,2933.6,0.1704]
["bitfinex","ETHUSD",1752280667202,8.001,2934.3,2933.5,4.787]
["bitfinex","ETHUSD",1752280667403,8.001,2934.3,2933.8,0.1704]
["bitfinex","ETHUSD",1752280667634,0.55,2934.2,2933.8,0.1704]
["bitfinex","ETHUSD",1752280668478,0.55,2934.0,2933.5,4.787]
["bitfinex","ETHUSD",1752280668744,0.55,2933.8,2933.5,4.787]
["bitfinex","ETHUSD",1752280669546,0.55,2933.6,2933.5,3.267]
["bitfinex","ETHUSD",1752280669705,1.0207,2933.6,2933.5,5.826]
["bitfinex","ETHUSD",1752280670037,0.55,2933.8,2933.5,5.826]
["bitfinex","ETHUSD",1752280670240,0.55,2933.6,2933.5,5.826]
["bitfinex","ETHUSD",1752280670939,1.0207,2933.6,2933.5,3.267]
["bitfinex","ETHUSD",1752280671138,1.0207,2933.6,2933.5,5.823]
["bitfinex","ETHUSD",1752280672348,1.92617845,2933.6,2933.5,5.823]
["bitfinex","ETHUSD",1752280672763,0.55,2933.6,2933.5,5.823]
["bitfinex","ETHUSD",1752280673062,8.0,2933.7,2933.5,5.823]
["bitfinex","ETHUSD",1752280673707,0.55,2933.8,2933.5,5.823]
["bitfinex","ETHUSD",1752280674144,0.1704,2933.9,2933.5,5.823]
["bitfinex","ETHUSD",1752280674441,0.55,2933.7,2933.5,5.823]
["bitfinex","ETHUSD",1752280674743,0.1704,2933.9,2933.5,5.823]
["bitfinex","ETHUSD",1752280674948,0.4707,2933.7,2933.5,5.823]
["bitfinex","ETHUSD",1752280675130,0.20448449,2933.9,2933.5,5.823]
["bitfinex","ETHUSD",1752280675337,1.0207,2933.6,2933.5,5.823]
["bitfinex","ETHUSD",1752280676061,1.1911,2933.6,2933.5,5.823]
["bitfinex","ETHUSD",1752280676276,0.7204,2933.6,2933.5,5.823]
["bitfinex","ETHUSD",1752280676427,1.1911,2933.6,2933.5,5.823]
["bitfinex","ETHUSD",1752280680139,0.7204,2933.6,2933.5,5.823]
["bitfinex","ETHUSD",1752280680553,1.1911,2933.6,2933.5,5.823]
["bitfinex","ETHUSD",1752280680870,1.1911,2933.6,2932.5,0.4565]
["bitfinex","ETHUSD",1752280680871,0.55,2933.5,2933.4,3.267]
["bitfinex","ETHUSD",1752280681094,0.1704,2933.4,2933.3,3.267]
["bitfinex","ETHUSD",1752280681239,0.55,2933.4,2933.3,3.267]
["bitfinex","ETHUSD",1752280681439,1.0207,2933.4,2933.3,3.267]
["bitfinex","ETHUSD",1752280682283,1.0207,2933.4,2933.3,5.784]
["bitfinex","ETHUSD",1752280682486,0.7204,2933.3,2933.2,3.267]
["bitfinex","ETHUSD",1752280682690,0.55,2932.8,2932.7,3.267]
["bitfinex","ETHUSD",1752280682841,1.0207,2932.8,2932.6,3.267]
["bitfinex","ETHUSD",1752280683178,8.33621086,2933.3,2931.1,0.7095883]
["bitfinex","ETHUSD",1752280683179,0.55,2932.6,2931.1,0.7095883]
["bitfinex","ETHUSD",1752280683381,0.55,2932.1,2931.7,0.1704]
["bitfinex","ETHUSD",1752280683589,0.55,2932.1,2931.8,2.51]
["bitfinex","ETHUSD",1752280684554,0.55,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752280684767,8.0,2932.5,2932.0,0.6289]
["bitfinex","ETHUSD",1752280684959,8.0,2932.5,2932.2,0.1704]
["bitfinex","ETHUSD",1752280685182,8.0,2932.5,2932.3,0.49060292]
["bitfinex","ETHUSD",1752280685360,8.0,2932.5,2932.4,0.6269]
["bitfinex","ETHUSD",1752280685723,1.59,2932.6,2932.4,0.6269]
["bitfinex","ETHUSD",1752280685922,1.59,2932.6,2932.5,0.6267]
["bitfinex","ETHUSD",1752280686066,1.59,2933.4,2932.5,0.6267]
["bitfinex","ETHUSD",1752280686268,9.59,2933.7,2932.6,0.4565]
["bitfinex","ETHUSD",1752280686468,0.7204,2933.6,2933.0,0.1704]
["bitfinex","ETHUSD",1752280686704,0.1704,2933.6,2933.1,2.503]
["bitfinex","ETHUSD",1752280687826,0.55,2933.5,2933.1,2.503]
["bitfinex","ETHUSD",1752280688419,0.1704,2933.6,2933.2,0.1702]
["bitfinex","ETHUSD",1752280688717,1.59,2933.7,2933.3,0.1704]
["bitfinex","ETHUSD",1752280689072,0.55,2933.6,2933.3,0.1704]
["bitfinex","ETHUSD",1752280689272,1.59,2933.7,2933.3,0.1704]
["bitfinex","ETHUSD",1752280689712,0.55,2933.6,2933.3,0.1704]
["bitfinex","ETHUSD",1752280690571,0.55,2933.6,2933.2,3.267]
["bitfinex","ETHUSD",1752280690887,0.55,2933.4,2933.2,3.267]
["bitfinex","ETHUSD",1752280691074,1.0207,2933.3,2933.2,3.267]
["bitfinex","ETHUSD",1752280691278,0.7204,2933.2,2933.1,3.267]
["bitfinex","ETHUSD",1752280691510,1.0207,2933.2,2933.1,5.755]
["bitfinex","ETHUSD",1752280691806,1.20427,2933.2,2933.1,5.755]
["bitfinex","ETHUSD",1752280692221,0.55,2933.2,2933.1,5.755]
["bitfinex","ETHUSD",1752280692362,0.55,2933.3,2933.1,5.755]
["bitfinex","ETHUSD",1752280692567,8.0,2933.4,2933.2,0.1702]
["bitfinex","ETHUSD",1752280692792,1.59,2933.7,2933.3,0.1704]
["bitfinex","ETHUSD",1752280693108,1.59,2933.7,2933.4,0.49059013]
["bitfinex","ETHUSD",1752280693611,1.59,2933.7,2933.3,0.1704]
["bitfinex","ETHUSD",1752280693913,1.59,2933.7,2933.3,0.6269]
["bitfinex","ETHUSD",1752280694067,1.59,2933.8,2933.2,10.1702]
["bitfinex","ETHUSD",1752280694266,1.591,2933.9,2933.7,0.1702]
["bitfinex","ETHUSD",1752280694469,1.591,2933.9,2933.8,0.6269]
["bitfinex","ETHUSD",1752280694768,1.591,2933.9,2933.8,0.1704]
["bitfinex","ETHUSD",1752280695075,1.591,2933.9,2933.7,0.1702]
["bitfinex","ETHUSD",1752280695592,0.55,2933.8,2933.6,0.1704]
["bitfinex","ETHUSD",1752280695791,1.0102,2933.8,2933.3,0.1702]
["bitfinex","ETHUSD",1752280696120,0.7204,2933.6,2933.4,2.478]
["bitfinex","ETHUSD",1752280696316,1.591,2933.9,2933.1,3.267]
["bitfinex","ETHUSD",1752280696317,0.55,2933.4,2933.1,3.267]
["bitfinex","ETHUSD",1752280696475,0.4602,2933.6,2933.2,2.476]
["bitfinex","ETHUSD",1752280696812,0.55,2933.3,2933.2,2.476]
["bitfinex","ETHUSD",1752280697310,0.4602,2933.5,2933.2,2.476]
["bitfinex","ETHUSD",1752280697311,0.55,2933.5,2933.2,2.476]
["bitfinex","ETHUSD",1752280700838,0.1704,2933.6,2933.2,2.51009245]
["bitfinex","ETHUSD",1752280701023,0.7204,2933.8,2933.3,0.1704]
["bitfinex","ETHUSD",1752280701338,0.1704,2933.8,2933.3,0.1704]
["bitfinex","ETHUSD",1752280701522,0.55,2933.7,2933.3,0.1704]
["bitfinex","ETHUSD",1752280702995,0.7204,2933.8,2933.3,0.1704]
["bitfinex","ETHUSD",1752280703201,0.55,2933.7,2933.3,0.1704]
["bitfinex","ETHUSD",1752280703721,9.591,2933.9,2933.4,0.1702]
["bitfinex","ETHUSD",1752280704096,1.04428449,2933.8,2933.2,2.476]
["bitfinex","ETHUSD",1752280704333,0.55,2933.5,2933.1,3.267]
["bitfinex","ETHUSD",1752280704534,0.55,2933.3,2933.1,3.267]
["bitfinex","ETHUSD",1752280704741,1.0102,2933.3,2933.1,3.267]
["bitfinex","ETHUSD",1752280705643,1.0102,2933.3,2933.2,2.455]
["bitfinex","ETHUSD",1752280706046,0.55,2933.4,2933.2,2.455]
["bitfinex","ETHUSD",1752280706338,1.0102,2933.4,2933.2,2.455]
["bitfinex","ETHUSD",1752280706541,0.49428449,2933.3,2933.1,3.267]
["bitfinex","ETHUSD",1752280706726,1.0102,2933.2,2933.1,3.267]
["bitfinex","ETHUSD",1752280706904,0.55,2933.1,2933.0,3.267]
["bitfinex","ETHUSD",1752280707105,1.0102,2933.1,2933.0,3.267]
["bitfinex","ETHUSD",1752280707416,1.3386,2933.0,2932.9,3.267]
["bitfinex","ETHUSD",1752280707742,0.55,2932.9,2932.1,0.4305]
["bitfinex","ETHUSD",1752280707944,0.55,2933.2,2932.2,12.48110408]
["bitfinex","ETHUSD",1752280708107,0.49428449,2933.6,2932.3,10.6007]
["bitfinex","ETHUSD",1752280708305,0.49428449,2933.6,2932.4,0.4305]
["bitfinex","ETHUSD",1752280708508,0.49428449,2933.6,2932.5,3.267]
["bitfinex","ETHUSD",1752280708509,0.55,2933.5,2932.5,3.267]
["bitfinex","ETHUSD",1752280708707,0.49428449,2933.6,2932.6,0.4305]
["bitfinex","ETHUSD",1752280709216,0.03408449,2933.6,2932.6,0.4305]
["bitfinex","ETHUSD",1752280709444,0.55,2933.5,2932.6,0.4305]
["bitfinex","ETHUSD",1752280709611,0.55,2933.5,2932.5,3.267]
["bitfinex","ETHUSD",1752280710645,0.55,2933.3,2932.5,3.267]
["bitfinex","ETHUSD",1752280713325,8.0,2933.5,2932.5,3.6975]
["bitfinex","ETHUSD",1752280713648,0.001,2933.7,2932.7,0.1702]
["bitfinex","ETHUSD",1752280713871,0.001,2933.7,2933.3,0.1704]
["bitfinex","ETHUSD",1752280714041,0.001,2933.7,2933.5,10.0]
["bitfinex","ETHUSD",1752280714239,1.1355,2933.9,2933.7,0.1702]
["bitfinex","ETHUSD",1752280714615,1.1355,2933.9,2933.8,12.46608548]
["bitfinex","ETHUSD",1752280714816,1.1355,2933.9,2933.8,12.432]
["bitfinex","ETHUSD",1752280715151,1.1355,2933.9,2933.8,2.6022]
["bitfinex","ETHUSD",1752280715329,0.6855,2933.9,2933.8,2.6022]
["bitfinex","ETHUSD",1752280716611,0.6855,2933.9,2933.8,0.1702]
["bitfinex","ETHUSD",1752280716812,0.6855,2933.9,2933.8,2.5972]
["bitfinex","ETHUSD",1752280717954,1.1457,2933.9,2933.8,2.427]
["bitfinex","ETHUSD",1752280718336,1.91027,2933.9,2933.8,2.427]
["bitfinex","ETHUSD",1752280718644,1.6957,2933.9,2933.8,2.427]
["bitfinex","ETHUSD",1752280719463,0.6855,2933.9,2933.2,0.46795571]
["bitfinex","ETHUSD",1752280719657,0.6855,2933.9,2933.3,2.42]
["bitfinex","ETHUSD",1752280719961,0.6855,2933.9,2933.4,0.1702]
["bitfinex","ETHUSD",1752280720135,0.55,2933.8,2933.4,0.1702]
["bitfinex","ETHUSD",1752280720317,1.0102,2933.8,2933.3,2.42]
["bitfinex","ETHUSD",1752280720516,0.55,2933.6,2933.3,2.42]
["bitfinex","ETHUSD",1752280721854,0.4602,2933.7,2933.3,2.42]
["bitfinex","ETHUSD",1752280722056,0.6855,2933.9,2933.3,2.42]
["bitfinex","ETHUSD",1752280722638,0.6855,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1752280722817,0.6855,2933.9,2933.5,0.1702]
["bitfinex","ETHUSD",1752280724164,0.6855,2933.9,2933.8,0.1704]
["bitfinex","ETHUSD",1752280725241,0.34483329,2934.0,2933.8,0.3406]
["bitfinex","ETHUSD",1752280725428,0.34483329,2934.0,2933.9,13.67495571]
["bitfinex","ETHUSD",1752280725627,0.34483329,2934.0,2933.9,15.678]
["bitfinex","ETHUSD",1752280727288,0.31075013,2934.0,2933.9,16.11745784]
["bitfinex","ETHUSD",1752280727494,0.001,2934.8,2933.9,6.11745784]
["bitfinex","ETHUSD",1752280727659,0.001,2934.8,2934.2,8.33621086]
["bitfinex","ETHUSD",1752280727873,0.001,2934.8,2934.2,2.407]
["bitfinex","ETHUSD",1752280728562,0.001,2934.8,2934.2,7.371]
["bitfinex","ETHUSD",1752280730052,0.001,2934.8,2934.2,17.371]
["bitfinex","ETHUSD",1752280731087,0.001,2934.8,2934.2,17.81045784]
["bitfinex","ETHUSD",1752280732752,0.001,2934.8,2934.2,16.11245784]
["bitfinex","ETHUSD",1752280732954,0.001,2934.8,2934.2,15.673]
["bitfinex","ETHUSD",1752280733292,0.4738,2934.8,2934.2,3.51619894]
["bitfinex","ETHUSD",1752280733452,0.4738,2934.3,2934.2,3.266]
["bitfinex","ETHUSD",1752280733659,0.4738,2934.3,2934.2,5.659]
["bitfinex","ETHUSD",1752280733873,0.001,2934.3,2934.2,5.659]
["bitfinex","ETHUSD",1752280736309,0.4738,2934.3,2934.2,5.659]
["bitfinex","ETHUSD",1752280737427,0.4738,2934.3,2934.2,5.8286]
["bitfinex","ETHUSD",1752280737795,0.4738,2934.3,2934.2,3.266]
["bitfinex","ETHUSD",1752280737994,0.4738,2934.3,2934.2,5.649]
["bitfinex","ETHUSD",1752280738895,0.001,2934.3,2934.2,5.8186]
["bitfinex","ETHUSD",1752280740091,0.4738,2934.3,2934.2,5.8186]
["bitfinex","ETHUSD",1752280740288,0.001,2934.3,2934.2,5.8186]
["bitfinex","ETHUSD",1752280741798,0.001,2934.3,2934.2,15.8186]
["bitfinex","ETHUSD",1752280743547,0.001,2934.3,2934.2,16.25805784]
["bitfinex","ETHUSD",1752280744846,0.001,2934.3,2934.2,12.99205784]
["bitfinex","ETHUSD",1752280745047,0.001,2934.8,2934.3,10.55]
["bitfinex","ETHUSD",1752280745351,0.001,2935.1,2934.8,10.0]
["bitfinex","ETHUSD",1752280745558,0.001,2935.1,2935.0,10.1696]
["bitfinex","ETHUSD",1752280745763,0.01,2935.3,2935.1,0.55]
["bitfinex","ETHUSD",1752280745914,0.01,2935.3,2935.2,18.33621086]
["bitfinex","ETHUSD",1752280746113,0.01,2935.3,2935.2,18.50581086]
["bitfinex","ETHUSD",1752280746314,0.01,2935.3,2935.2,18.63129579]
["bitfinex","ETHUSD",1752280747114,0.01,2935.3,2935.2,21.00029579]
["bitfinex","ETHUSD",1752280747715,0.01,2935.3,2935.2,12.5386]
["bitfinex","ETHUSD",1752280748420,0.01,2935.3,2935.2,14.67505784]
["bitfinex","ETHUSD",1752280748617,0.01,2935.3,2935.2,17.93905784]
["bitfinex","ETHUSD",1752280749167,0.01,2935.3,2935.2,18.06335058]
["bitfinex","ETHUSD",1752280750221,0.01,2935.3,2935.2,15.92689274]
["bitfinex","ETHUSD",1752280750531,0.01,2935.3,2935.2,5.92589274]
["bitfinex","ETHUSD",1752280750734,0.01,2935.3,2935.2,2.5376]
["bitfinex","ETHUSD",1752280755360,0.01,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752280755563,0.01,2935.3,2935.2,2.5366]
["bitfinex","ETHUSD",1752280755716,0.4555,2935.3,2935.2,2.5366]
["bitfinex","ETHUSD",1752280756947,0.4555,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752280757148,1.2565,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752280757355,1.42725,2935.3,2933.6,0.12465659]
["bitfinex","ETHUSD",1752280757554,0.4455,2935.2,2935.0,0.1696]
["bitfinex","ETHUSD",1752280757865,0.4455,2935.2,2935.1,2.367]
["bitfinex","ETHUSD",1752280758435,0.4455,2935.2,2935.1,2.5366]
["bitfinex","ETHUSD",1752280758737,0.4455,2935.2,2935.1,5.8006]
["bitfinex","ETHUSD",1752280762028,0.4455,2935.2,2935.1,5.631]
["bitfinex","ETHUSD",1752280763152,1.8955,2935.2,2935.1,5.631]
["bitfinex","ETHUSD",1752280764634,2.16625,2935.2,2935.1,5.631]
["bitfinex","ETHUSD",1752280766042,2.16625,2935.2,2935.1,3.264]
["bitfinex","ETHUSD",1752280766243,2.16625,2935.2,2935.1,5.63]
["bitfinex","ETHUSD",1752280766861,1.8955,2935.2,2935.1,5.63]
["bitfinex","ETHUSD",1752280769688,2.4455,2935.2,2935.1,5.63]
["bitfinex","ETHUSD",1752280771292,2.48808653,2935.2,2935.1,5.63]
["bitfinex","ETHUSD",1752280771444,3.28438653,2935.2,2935.1,5.63]
["bitfinex","ETHUSD",1752280775044,2.6918,2935.2,2935.1,5.63]
["bitfinex","ETHUSD",1752280775244,2.6918,2935.2,2935.1,5.7996]
["bitfinex","ETHUSD",1752280775845,3.51208,2935.2,2935.1,5.7996]
["bitfinex","ETHUSD",1752280776145,3.68168,2935.2,2935.1,3.264]
["bitfinex","ETHUSD",1752280776351,3.68168,2935.2,2935.1,5.629]
["bitfinex","ETHUSD",1752280779195,3.68168,2935.2,2935.1,5.628]
["bitfinex","ETHUSD",1752280780649,14.12208,2935.2,2935.1,3.265]
["bitfinex","ETHUSD",1752280780850,11.3367,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752280781044,1.3367,2934.8,2934.7,3.265]
["bitfinex","ETHUSD",1752280781284,1.37929234,2934.8,2934.7,3.265]
["bitfinex","ETHUSD",1752280781449,1.82479234,2934.8,2934.7,3.265]
["bitfinex","ETHUSD",1752280782050,0.55,2934.7,2934.0,0.002]
["bitfinex","ETHUSD",1752280782279,1.3367,2934.5,2934.1,3.265]
["bitfinex","ETHUSD",1752280782455,0.48809814,2934.4,2934.1,5.629]
["bitfinex","ETHUSD",1752280783979,0.04259814,2934.4,2934.1,5.629]
["bitfinex","ETHUSD",1752280784296,0.7867,2934.5,2934.1,5.629]
["bitfinex","ETHUSD",1752280784662,1.2322,2934.5,2934.1,5.629]
["bitfinex","ETHUSD",1752280785497,0.55,2934.6,2934.1,5.629]
["bitfinex","ETHUSD",1752280786474,0.4311,2934.5,2934.1,5.629]
["bitfinex","ETHUSD",1752280786789,0.55,2934.3,2934.1,5.629]
["bitfinex","ETHUSD",1752280786980,0.9811,2934.3,2934.1,5.629]
["bitfinex","ETHUSD",1752280788559,1.3327,2934.1,2933.0,0.3530179]
["bitfinex","ETHUSD",1752280788880,0.55,2933.9,2933.4,3.266]
["bitfinex","ETHUSD",1752280789078,0.55,2933.7,2933.4,3.266]
["bitfinex","ETHUSD",1752280789389,1.3327,2933.5,2933.4,3.266]
["bitfinex","ETHUSD",1752280789595,1.7638,2933.5,2933.4,5.628]
["bitfinex","ETHUSD",1752280790686,1.3327,2933.5,2933.4,5.628]
["bitfinex","ETHUSD",1752280791102,1.7638,2933.5,2933.4,5.628]
["bitfinex","ETHUSD",1752280791811,1.3327,2933.5,2933.4,5.628]
["bitfinex","ETHUSD",1752280792216,0.55,2933.5,2933.4,5.628]
["bitfinex","ETHUSD",1752280792912,0.9811,2933.5,2933.4,5.628]
["bitfinex","ETHUSD",1752280793208,0.55,2933.5,2933.4,5.628]
["bitfinex","ETHUSD",1752280793613,0.45,2933.6,2933.4,5.628]
["bitfinex","ETHUSD",1752280793821,0.45,2934.1,2933.5,0.01707181]
["bitfinex","ETHUSD",1752280794026,0.45,2934.3,2933.5,0.84592965]
["bitfinex","ETHUSD",1752280794196,0.1696,2934.7,2933.6,0.3894]
["bitfinex","ETHUSD",1752280794520,0.1696,2934.7,2934.2,0.1696]
["bitfinex","ETHUSD",1752280794731,1.15675,2934.7,2934.3,2.361]
["bitfinex","ETHUSD",1752280794937,1.7019,2934.9,2934.5,0.1696]
["bitfinex","ETHUSD",1752280795076,0.55,2934.8,2934.5,0.1696]
["bitfinex","ETHUSD",1752280795277,0.4311,2934.8,2934.5,0.1696]
["bitfinex","ETHUSD",1752280796286,0.9811,2934.8,2934.5,0.1696]
["bitfinex","ETHUSD",1752280796680,0.55,2934.8,2934.5,0.1696]
["bitfinex","ETHUSD",1752280798393,0.45,2934.9,2934.5,0.1696]
["bitfinex","ETHUSD",1752280798786,0.45,2934.9,2934.6,0.01703754]
["bitfinex","ETHUSD",1752280798985,0.45,2934.9,2934.5,0.1696]
["bitfinex","ETHUSD",1752280800623,0.45,2934.9,2934.6,2.36]
["bitfinex","ETHUSD",1752280800624,0.9811,2934.8,2934.6,2.36]
["bitfinex","ETHUSD",1752280800820,0.4311,2934.7,2934.6,2.36]
["bitfinex","ETHUSD",1752280801130,0.55,2934.4,2933.6,3.266]
["bitfinex","ETHUSD",1752280801280,0.92369959,2934.3,2933.6,3.266]
["bitfinex","ETHUSD",1752280801484,0.55,2934.2,2933.7,2.359]
["bitfinex","ETHUSD",1752280802031,0.9811,2934.2,2933.7,2.359]
["bitfinex","ETHUSD",1752280802349,0.55,2934.2,2933.7,2.359]
["bitfinex","ETHUSD",1752280802627,0.9811,2934.2,2933.6,3.266]
["bitfinex","ETHUSD",1752280802833,0.45,2934.3,2933.8,2.359]
["bitfinex","ETHUSD",1752280803131,0.45,2934.3,2933.9,10.1697]
["bitfinex","ETHUSD",1752280803342,8.45,2934.8,2934.0,0.48225497]
["bitfinex","ETHUSD",1752280803546,8.45,2934.8,2934.0,0.4652]
["bitfinex","ETHUSD",1752280803829,0.45,2934.8,2934.0,0.4652]
["bitfinex","ETHUSD",1752280804032,0.45,2934.8,2934.1,0.01704742]
["bitfinex","ETHUSD",1752280804320,0.451,2935.0,2934.2,0.6349]
["bitfinex","ETHUSD",1752280804501,0.451,2935.0,2934.3,0.4652]
["bitfinex","ETHUSD",1752280806543,0.451,2935.0,2934.2,0.1697]
["bitfinex","ETHUSD",1752280806831,1.3794,2934.9,2934.2,0.1697]
["bitfinex","ETHUSD",1752280806992,0.55,2934.7,2933.9,1.698]
["bitfinex","ETHUSD",1752280807190,0.55,2934.5,2934.0,2.357]
["bitfinex","ETHUSD",1752280807391,0.4311,2934.4,2934.0,12.357]
["bitfinex","ETHUSD",1752280807591,0.4311,2934.4,2934.0,2.357]
["bitfinex","ETHUSD",1752280808400,0.47369234,2934.8,2934.0,2.357]
["bitfinex","ETHUSD",1752280808616,0.55,2934.7,2934.0,2.357]
["bitfinex","ETHUSD",1752280808930,0.55,2934.8,2934.1,0.01704858]
["bitfinex","ETHUSD",1752280809235,0.55,2934.8,2934.0,2.8222]
["bitfinex","ETHUSD",1752280809389,1.05493379,2934.7,2934.2,3.266]
["bitfinex","ETHUSD",1752280809591,0.55,2934.5,2934.3,2.199]
["bitfinex","ETHUSD",1752280809795,0.9811,2934.4,2934.3,2.199]
["bitfinex","ETHUSD",1752280810419,1.4311,2934.4,2934.3,2.199]
["bitfinex","ETHUSD",1752280810730,1.3794,2934.3,2934.2,3.266]
["bitfinex","ETHUSD",1752280810956,0.55,2934.1,2933.5,0.002]
["bitfinex","ETHUSD",1752280811090,0.55,2933.8,2933.6,2.356]
["bitfinex","ETHUSD",1752280811290,0.9811,2933.7,2933.6,2.356]
["bitfinex","ETHUSD",1752280811530,1.7463,2933.7,2933.6,2.356]
["bitfinex","ETHUSD",1752280811745,1.92519069,2933.7,2933.6,2.356]
["bitfinex","ETHUSD",1752280811892,2.37519069,2933.7,2933.6,2.356]
["bitfinex","ETHUSD",1752280812998,2.417799,2933.7,2933.6,2.356]
["bitfinex","ETHUSD",1752280813505,2.1963,2933.7,2933.6,2.356]
["bitfinex","ETHUSD",1752280813735,1.7652,2933.7,2933.6,2.356]
["bitfinex","ETHUSD",1752280814098,2.1963,2933.7,2933.6,2.356]
["bitfinex","ETHUSD",1752280814437,0.55,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752280814645,1.02370976,2933.6,2933.5,2.358]
["bitfinex","ETHUSD",1752280815236,1.4311,2933.6,2933.5,2.358]
["bitfinex","ETHUSD",1752280815811,1.0,2933.6,2933.5,2.358]
["bitfinex","ETHUSD",1752280816307,0.45,2933.6,2933.5,2.358]
["bitfinex","ETHUSD",1752280817100,0.45,2933.7,2933.5,2.358]
["bitfinex","ETHUSD",1752280817295,0.45,2933.7,2933.6,0.6104]
["bitfinex","ETHUSD",1752280817539,0.45,2933.7,2933.6,0.1704]
["bitfinex","ETHUSD",1752280818702,0.45,2934.1,2933.6,0.6104]
["bitfinex","ETHUSD",1752280818904,0.45,2934.1,2933.6,0.44]
["bitfinex","ETHUSD",1752280819139,0.45,2934.1,2934.0,0.1704]
["bitfinex","ETHUSD",1752280824073,0.45,2934.4,2934.0,0.1704]
["bitfinex","ETHUSD",1752280824226,1.0,2934.5,2934.0,0.1704]
["bitfinex","ETHUSD",1752280824427,1.4506,2934.5,2934.2,0.1696]
["bitfinex","ETHUSD",1752280824661,1.4506,2934.5,2934.3,2.352]
["bitfinex","ETHUSD",1752280825326,1.0,2934.5,2934.3,2.352]
["bitfinex","ETHUSD",1752280825727,1.4516,2934.5,2934.3,2.352]
["bitfinex","ETHUSD",1752280826217,1.4516,2934.5,2934.4,3.266]
["bitfinex","ETHUSD",1752280826823,1.714884,2934.5,2934.4,3.266]
["bitfinex","ETHUSD",1752280827021,1.884484,2934.5,2934.4,3.266]
["bitfinex","ETHUSD",1752280827364,0.55,2934.3,2933.9,3.266]
["bitfinex","ETHUSD",1752280827576,1.3216,2934.1,2934.0,2.351]
["bitfinex","ETHUSD",1752280827728,2.2222,2934.1,2933.9,3.266]
["bitfinex","ETHUSD",1752280827929,1.04320395,2934.0,2933.9,3.266]
["bitfinex","ETHUSD",1752280828136,1.49320395,2934.0,2933.9,3.266]
["bitfinex","ETHUSD",1752280828560,1.621,2934.0,2933.9,3.266]
["bitfinex","ETHUSD",1752280828940,1.66360395,2934.0,2933.9,5.617]
["bitfinex","ETHUSD",1752280829334,1.621,2934.0,2933.9,5.617]
["bitfinex","ETHUSD",1752280829538,0.45,2934.0,2933.9,5.617]
["bitfinex","ETHUSD",1752280829969,0.45261,2934.0,2933.9,5.617]
["bitfinex","ETHUSD",1752280832186,1.45321,2934.0,2933.9,5.617]
["bitfinex","ETHUSD",1752280832389,1.45321,2934.0,2933.9,3.266]
["bitfinex","ETHUSD",1752280832549,1.45321,2934.0,2933.9,5.616]
["bitfinex","ETHUSD",1752280832955,1.45321,2934.0,2933.9,5.615]
["bitfinex","ETHUSD",1752280833252,2.23551,2934.0,2933.9,5.615]
["bitfinex","ETHUSD",1752280833590,2.48036125,2934.0,2933.9,5.615]
["bitfinex","ETHUSD",1752280833788,1.78491,2934.0,2933.9,5.615]
["bitfinex","ETHUSD",1752280833962,1.00261,2934.0,2933.9,5.615]
["bitfinex","ETHUSD",1752280835124,1.45321,2934.0,2933.9,5.615]
["bitfinex","ETHUSD",1752280837388,1.49581395,2934.0,2933.9,5.615]
["bitfinex","ETHUSD",1752280838992,1.45321,2934.0,2933.9,5.615]
["bitfinex","ETHUSD",1752280840851,0.45261,2934.0,2933.9,5.615]
["bitfinex","ETHUSD",1752280843460,0.45261,2934.0,2933.9,6.055]
["bitfinex","ETHUSD",1752280844702,0.45261,2934.0,2933.9,16.055]
["bitfinex","ETHUSD",1752280844920,0.45261,2934.0,2933.9,16.2247]
["bitfinex","ETHUSD",1752280846455,0.45261,2934.0,2933.9,16.485989]
["bitfinex","ETHUSD",1752280847367,0.45261,2934.0,2933.9,16.487989]
["bitfinex","ETHUSD",1752280851402,0.45261,2934.0,2933.9,16.480989]
["bitfinex","ETHUSD",1752280855108,0.45261,2934.0,2933.9,18.178989]
["bitfinex","ETHUSD",1752280856003,0.001,2934.5,2934.1,0.1697]
["bitfinex","ETHUSD",1752280856315,0.001,2935.0,2934.5,0.1697]
["bitfinex","ETHUSD",1752280856502,0.001,2935.0,2934.9,18.6733386]
["bitfinex","ETHUSD",1752280856704,0.001,2935.0,2934.9,21.0123386]
["bitfinex","ETHUSD",1752280856907,0.001,2935.0,2934.9,12.6783]
["bitfinex","ETHUSD",1752280857080,0.001,2935.0,2934.9,10.7958]
["bitfinex","ETHUSD",1752280857279,0.001,2935.0,2934.9,13.1348]
["bitfinex","ETHUSD",1752280858320,0.001,2935.0,2934.9,21.4688386]
["bitfinex","ETHUSD",1752280861583,0.001,2935.2,2935.0,10.0]
["bitfinex","ETHUSD",1752280861783,0.011,2935.3,2935.2,10.1697]
["bitfinex","ETHUSD",1752280862005,0.011,2935.3,2935.2,0.58099117]
["bitfinex","ETHUSD",1752280862191,0.011,2935.3,2935.2,2.9622]
["bitfinex","ETHUSD",1752280863014,0.011,2935.3,2935.2,23.9632986]
["bitfinex","ETHUSD",1752280863221,0.001,2935.5,2935.4,0.1697]
["bitfinex","ETHUSD",1752280863418,0.001,2935.5,2935.4,12.52271549]
["bitfinex","ETHUSD",1752280863622,0.001,2936.3,2935.4,12.52271549]
["bitfinex","ETHUSD",1752280863623,0.001,2936.3,2935.6,0.1697]
["bitfinex","ETHUSD",1752280863822,0.001,2936.3,2936.1,21.3403986]
["bitfinex","ETHUSD",1752280863998,0.001,2936.3,2936.1,23.6763986]
["bitfinex","ETHUSD",1752280864318,0.001,2936.3,2936.1,24.1328986]
["bitfinex","ETHUSD",1752280864892,0.001,2936.3,2936.1,23.6763986]
["bitfinex","ETHUSD",1752280865224,0.001,2936.3,2936.2,10.0]
["bitfinex","ETHUSD",1752280865432,0.001,2936.3,2936.2,10.4565]
["bitfinex","ETHUSD",1752280868441,0.001,2936.8,2936.3,0.1697]
["bitfinex","ETHUSD",1752280868658,0.001,2936.8,2936.7,11.3403986]
["bitfinex","ETHUSD",1752280868866,0.8165,2938.1,2936.8,10.0]
["bitfinex","ETHUSD",1752280869026,8.0,2939.1,2936.3,0.86779117]
["bitfinex","ETHUSD",1752280869027,0.8165,2937.9,2936.4,0.1697]
["bitfinex","ETHUSD",1752280869362,0.8165,2937.7,2937.4,0.1696]
["bitfinex","ETHUSD",1752280869504,1.0199,2937.6,2937.5,2.332]
["bitfinex","ETHUSD",1752280869708,0.73789488,2937.6,2937.5,2.332]
["bitfinex","ETHUSD",1752280869911,1.20779488,2937.6,2937.4,0.1696]
["bitfinex","ETHUSD",1752280870111,1.20779488,2937.6,2936.4,0.1697]
["bitfinex","ETHUSD",1752280870112,0.55,2937.2,2936.8,0.1696]
["bitfinex","ETHUSD",1752280870333,0.04255898,2937.1,2936.9,2.332]
["bitfinex","ETHUSD",1752280870536,0.4699,2937.0,2936.9,2.332]
["bitfinex","ETHUSD",1752280870922,0.4699,2937.0,2936.9,2.5016]
["bitfinex","ETHUSD",1752280871116,0.4699,2937.0,2936.9,2.332]
["bitfinex","ETHUSD",1752280871436,0.55,2937.2,2936.8,0.1696]
["bitfinex","ETHUSD",1752280871739,0.02559308,2937.2,2936.9,2.331]
["bitfinex","ETHUSD",1752280873347,0.4699,2937.1,2936.9,2.331]
["bitfinex","ETHUSD",1752280874145,0.1696,2937.3,2936.9,2.331]
["bitfinex","ETHUSD",1752280874352,1.2409,2937.0,2936.8,0.1696]
["bitfinex","ETHUSD",1752280874551,0.771,2937.0,2936.9,2.33]
["bitfinex","ETHUSD",1752280875157,0.771,2937.0,2936.9,2.4996]
["bitfinex","ETHUSD",1752280875310,0.771,2937.6,2936.9,2.9561]
["bitfinex","ETHUSD",1752280875509,0.771,2937.6,2937.0,10.03404834]
["bitfinex","ETHUSD",1752280875848,0.771,2937.6,2937.4,0.1696]
["bitfinex","ETHUSD",1752280876036,0.4741,2937.5,2937.4,0.1696]
["bitfinex","ETHUSD",1752280876235,1.0241,2937.5,2936.2,5.4019]
["bitfinex","ETHUSD",1752280876421,0.9406,2937.3,2936.8,0.1696]
["bitfinex","ETHUSD",1752280876608,0.02559308,2937.2,2936.9,2.329]
["bitfinex","ETHUSD",1752280876804,0.49969308,2937.2,2936.9,2.329]
["bitfinex","ETHUSD",1752280878850,0.49969308,2937.2,2936.9,2.329]
["bitfinex","ETHUSD",1752280879714,0.4741,2937.1,2936.9,2.329]
["bitfinex","ETHUSD",1752280879912,1.4147,2937.3,2936.9,2.329]
["bitfinex","ETHUSD",1752280880143,1.13707,2937.3,2936.9,2.329]
["bitfinex","ETHUSD",1752280880347,0.4741,2937.2,2936.9,2.329]
["bitfinex","ETHUSD",1752280880554,0.771,2937.3,2936.9,2.329]
["bitfinex","ETHUSD",1752280880760,1.2451,2937.3,2937.2,0.1696]
["bitfinex","ETHUSD",1752280881074,0.771,2937.3,2937.2,0.1696]
["bitfinex","ETHUSD",1752280881250,1.321,2937.3,2936.9,2.329]
["bitfinex","ETHUSD",1752280881438,0.49969308,2937.2,2936.9,2.329]
["bitfinex","ETHUSD",1752280881758,0.18206931,2937.1,2936.9,2.329]
["bitfinex","ETHUSD",1752280882122,0.4741,2937.0,2936.9,2.329]
["bitfinex","ETHUSD",1752280887066,0.18206931,2937.1,2936.9,2.329]
["bitfinex","ETHUSD",1752280887267,0.02559308,2937.2,2936.9,2.329]
["bitfinex","ETHUSD",1752280887770,1.7951,2937.3,2936.9,2.329]
["bitfinex","ETHUSD",1752280887771,0.771,2937.3,2936.9,2.329]
["bitfinex","ETHUSD",1752280887987,0.771,2937.3,2937.1,0.1696]
["bitfinex","ETHUSD",1752280888186,0.4741,2937.2,2937.1,0.1696]
["bitfinex","ETHUSD",1752280888848,0.4741,2937.2,2936.9,2.329]
["bitfinex","ETHUSD",1752280889066,0.4741,2937.1,2937.0,2.323]
["bitfinex","ETHUSD",1752280889786,0.4741,2937.1,2937.0,5.586]
["bitfinex","ETHUSD",1752280890348,0.4741,2937.1,2937.0,3.263]
["bitfinex","ETHUSD",1752280890692,0.4741,2937.1,2937.0,5.585]
["bitfinex","ETHUSD",1752280890993,0.771,2937.3,2937.0,5.585]
["bitfinex","ETHUSD",1752280891463,8.827,2937.6,2937.0,5.585]
["bitfinex","ETHUSD",1752280891792,1.7976,2937.6,2937.1,0.1696]
["bitfinex","ETHUSD",1752280892089,0.4741,2937.5,2937.1,0.1696]
["bitfinex","ETHUSD",1752280892289,0.49969308,2937.4,2937.1,0.1696]
["bitfinex","ETHUSD",1752280892665,0.49969308,2937.4,2937.0,5.585]
["bitfinex","ETHUSD",1752280892666,1.0241,2937.3,2937.0,5.585]
["bitfinex","ETHUSD",1752280892862,1.32669308,2937.2,2937.0,3.263]
["bitfinex","ETHUSD",1752280893191,0.66176931,2937.1,2937.0,3.263]
["bitfinex","ETHUSD",1752280893484,0.66176931,2937.1,2937.0,5.584]
["bitfinex","ETHUSD",1752280893890,0.66176931,2937.1,2937.0,3.263]
["bitfinex","ETHUSD",1752280894190,1.21176931,2937.1,2937.0,5.583]
["bitfinex","ETHUSD",1752280895193,1.21176931,2937.1,2937.0,3.263]
["bitfinex","ETHUSD",1752280895345,0.7196,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1752280895550,1.21929308,2937.0,2936.9,3.265]
["bitfinex","ETHUSD",1752280895766,2.03579308,2937.0,2936.9,3.265]
["bitfinex","ETHUSD",1752280895989,12.25813932,2937.0,2936.9,3.265]
["bitfinex","ETHUSD",1752280896197,12.23254624,2937.0,2936.9,3.263]
["bitfinex","ETHUSD",1752280896610,10.0,2936.9,2936.1,0.1696]
["bitfinex","ETHUSD",1752280896893,10.0,2936.9,2935.7,0.002]
["bitfinex","ETHUSD",1752280896894,0.8165,2936.2,2935.7,0.002]
["bitfinex","ETHUSD",1752280897096,0.02559308,2936.1,2935.8,0.1696]
["bitfinex","ETHUSD",1752280897682,1.0241,2936.0,2935.9,2.319]
["bitfinex","ETHUSD",1752280897853,1.37776,2936.0,2935.9,2.319]
["bitfinex","ETHUSD",1752280898053,1.3665,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1752280898354,1.3665,2935.8,2935.7,2.32]
["bitfinex","ETHUSD",1752280898676,1.8406,2935.8,2935.7,5.583]
["bitfinex","ETHUSD",1752280898875,2.10999531,2935.8,2935.7,5.583]
["bitfinex","ETHUSD",1752280900387,2.10999531,2935.8,2935.7,5.582]
["bitfinex","ETHUSD",1752280901696,2.10999531,2935.8,2935.7,5.581]
["bitfinex","ETHUSD",1752280902110,2.13558839,2935.8,2935.7,5.581]
["bitfinex","ETHUSD",1752280902711,10.13558839,2935.8,2935.7,5.581]
["bitfinex","ETHUSD",1752280903003,10.10999531,2935.8,2935.7,5.581]
["bitfinex","ETHUSD",1752280904590,9.3665,2935.8,2935.7,5.581]
["bitfinex","ETHUSD",1752280904805,8.8165,2935.8,2935.7,3.264]
["bitfinex","ETHUSD",1752280904982,1.8406,2935.8,2935.7,3.264]
["bitfinex","ETHUSD",1752280905182,1.86619308,2935.8,2935.7,5.58]
["bitfinex","ETHUSD",1752280905382,1.86619308,2935.8,2935.7,3.264]
["bitfinex","ETHUSD",1752280905594,1.59567239,2935.8,2935.7,5.579]
["bitfinex","ETHUSD",1752280905819,0.1696,2935.9,2935.7,5.579]
["bitfinex","ETHUSD",1752280905994,0.48259308,2935.8,2935.7,5.579]
["bitfinex","ETHUSD",1752280906313,1.03259308,2935.8,2935.7,5.579]
["bitfinex","ETHUSD",1752280906886,1.80249308,2935.8,2935.7,5.579]
["bitfinex","ETHUSD",1752280908380,0.55,2935.8,2935.7,5.579]
["bitfinex","ETHUSD",1752280908599,0.57559308,2935.8,2935.7,5.579]
["bitfinex","ETHUSD",1752280909587,1.03259308,2935.8,2935.7,5.578]
["bitfinex","ETHUSD",1752280909787,1.03259308,2935.8,2935.7,3.264]
["bitfinex","ETHUSD",1752280909998,1.03259308,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280910322,1.03259308,2935.8,2935.7,3.264]
["bitfinex","ETHUSD",1752280910519,1.80249308,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280910722,9.80249308,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280910877,10.77410931,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280911517,10.77410931,2935.8,2935.7,3.264]
["bitfinex","ETHUSD",1752280912626,10.77410931,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280913329,9.3199,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280913482,8.55,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280913679,0.55,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280914318,1.007,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280914640,0.55,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280915855,0.02559308,2935.8,2935.7,5.577]
["bitfinex","ETHUSD",1752280916732,0.1696,2935.9,2935.7,6.0159]
["bitfinex","ETHUSD",1752280916947,0.1696,2936.1,2935.7,6.0159]
["bitfinex","ETHUSD",1752280917151,0.02559308,2936.0,2935.7,6.0159]
["bitfinex","ETHUSD",1752280917850,8.0,2936.5,2935.8,0.4389]
["bitfinex","ETHUSD",1752280918013,8.0,2936.5,2935.8,0.6085]
["bitfinex","ETHUSD",1752280918014,0.1696,2936.3,2935.8,0.6085]
["bitfinex","ETHUSD",1752280918217,0.1696,2936.3,2935.9,0.4389]
["bitfinex","ETHUSD",1752280919142,0.02559308,2936.2,2935.9,0.4389]
["bitfinex","ETHUSD",1752280919547,0.02559308,2936.2,2936.0,0.4389]
["bitfinex","ETHUSD",1752280919856,0.1696,2936.3,2936.0,0.4389]
["bitfinex","ETHUSD",1752280920052,0.1696,2936.3,2935.8,0.1696]
["bitfinex","ETHUSD",1752280920053,0.1696,2936.3,2936.1,0.4389]
["bitfinex","ETHUSD",1752280921658,0.1696,2936.5,2936.2,0.4389]
["bitfinex","ETHUSD",1752280921857,0.7866,2937.0,2936.3,3.5568]
["bitfinex","ETHUSD",1752280922155,0.02559308,2936.9,2936.5,0.1696]
["bitfinex","ETHUSD",1752280922321,0.02559308,2936.9,2936.6,0.4389]
["bitfinex","ETHUSD",1752280922857,0.1696,2937.0,2936.7,0.4389]
["bitfinex","ETHUSD",1752280923262,0.02559308,2936.9,2936.7,0.4389]
["bitfinex","ETHUSD",1752280923469,8.0,2937.4,2936.9,0.8109]
["bitfinex","ETHUSD",1752280923618,0.1696,2937.3,2937.0,2.306]
["bitfinex","ETHUSD",1752280923818,0.1696,2937.3,2937.0,2.7449]
["bitfinex","ETHUSD",1752280924065,0.1696,2937.3,2937.1,3.264]
["bitfinex","ETHUSD",1752280925961,1.5,2937.2,2937.1,3.264]
["bitfinex","ETHUSD",1752280927023,1.5,2937.2,2937.1,3.7029]
["bitfinex","ETHUSD",1752280927346,0.02659308,2937.6,2937.2,0.7646]
["bitfinex","ETHUSD",1752280927347,0.001,2937.6,2937.2,0.7646]
["bitfinex","ETHUSD",1752280927669,0.001,2937.6,2937.5,0.7646]
["bitfinex","ETHUSD",1752280927863,0.001,2937.6,2937.5,3.2382]
["bitfinex","ETHUSD",1752280928038,0.001,2937.6,2937.5,3.6771]
["bitfinex","ETHUSD",1752280928464,0.001,2937.6,2937.5,3.93394337]
["bitfinex","ETHUSD",1752280928753,0.001,2937.6,2937.5,1.3731]
["bitfinex","ETHUSD",1752280928953,0.001,2937.6,2937.5,0.1696]
["bitfinex","ETHUSD",1752280929151,0.001,2937.6,2937.5,2.303]
["bitfinex","ETHUSD",1752280929720,0.001,2937.6,2937.2,12.6312]
["bitfinex","ETHUSD",1752280929721,0.7519,2937.5,2937.2,1.697]
["bitfinex","ETHUSD",1752280929968,0.65219308,2937.4,2937.3,2.303]
["bitfinex","ETHUSD",1752280931829,0.19519308,2937.4,2937.3,2.303]
["bitfinex","ETHUSD",1752280932822,0.19519308,2937.4,2937.3,2.301]
["bitfinex","ETHUSD",1752280933137,0.001,2937.6,2937.3,2.301]
["bitfinex","ETHUSD",1752280933138,0.001,2937.6,2937.3,2.9095]
["bitfinex","ETHUSD",1752280933340,0.001,2937.6,2937.4,0.4389]
["bitfinex","ETHUSD",1752280933567,0.001,2937.6,2937.3,2.4706]
["bitfinex","ETHUSD",1752280935566,0.001,2937.6,2937.4,0.4389]
["bitfinex","ETHUSD",1752280936448,0.001,2937.6,2937.3,2.4706]
["bitfinex","ETHUSD",1752280936848,0.001,2937.6,2937.3,2.9298]
["bitfinex","ETHUSD",1752280937209,0.001,2937.6,2937.4,0.4592]
["bitfinex","ETHUSD",1752280937984,0.001,2937.6,2937.3,2.4706]
["bitfinex","ETHUSD",1752280937985,0.001,2937.6,2937.5,0.4592]
["bitfinex","ETHUSD",1752280938394,0.001,2937.6,2937.5,0.6288]
["bitfinex","ETHUSD",1752280940799,0.001,2937.6,2937.5,1.2489]
["bitfinex","ETHUSD",1752280944296,0.001,2937.6,2937.5,2.295]
["bitfinex","ETHUSD",1752280944703,0.001,2937.6,2937.2,2.9459]
["bitfinex","ETHUSD",1752280944907,0.4483,2937.5,2937.2,1.697]
["bitfinex","ETHUSD",1752280945061,0.02559308,2937.4,2937.3,2.294]
["bitfinex","ETHUSD",1752280945760,0.001,2937.6,2937.3,2.294]
["bitfinex","ETHUSD",1752280945960,0.001,2937.6,2937.4,11.27304371]
["bitfinex","ETHUSD",1752280946204,0.001,2937.6,2937.4,11.239]
["bitfinex","ETHUSD",1752280946370,0.001,2937.6,2937.4,10.7798]
["bitfinex","ETHUSD",1752280946577,0.001,2937.6,2937.5,0.4592]
["bitfinex","ETHUSD",1752280949269,0.001,2937.6,2937.5,2.292]
["bitfinex","ETHUSD",1752280950401,0.001,2937.6,2937.5,2.7512]
["bitfinex","ETHUSD",1752280950630,0.001,2937.6,2937.5,12.7512]
["bitfinex","ETHUSD",1752280950903,0.001,2937.6,2937.5,13.696]
["bitfinex","ETHUSD",1752280953783,0.001,2937.6,2937.5,11.404]
["bitfinex","ETHUSD",1752280954188,0.001,2937.6,2937.5,0.9448]
["bitfinex","ETHUSD",1752280954374,0.001,2937.6,2937.5,3.693]
["bitfinex","ETHUSD",1752280955920,0.001,2937.6,2937.5,2.4586]
["bitfinex","ETHUSD",1752280956431,0.001,2937.6,2937.5,2.9178]
["bitfinex","ETHUSD",1752280956638,0.001,2937.6,2937.5,14.69889274]
["bitfinex","ETHUSD",1752280956924,0.001,2937.7,2937.6,10.7752]
["bitfinex","ETHUSD",1752280957102,0.001,2937.7,2937.6,11.2344]
["bitfinex","ETHUSD",1752280958306,0.0002,2937.7,2937.6,11.2344]
["bitfinex","ETHUSD",1752280958516,0.001,2938.8,2937.7,0.7752]
["bitfinex","ETHUSD",1752280958685,0.001,2938.8,2938.3,0.7752]
["bitfinex","ETHUSD",1752280958874,0.001,2938.8,2938.4,12.287]
["bitfinex","ETHUSD",1752280959210,0.001,2938.8,2938.6,10.0]
["bitfinex","ETHUSD",1752280959373,0.001,2938.8,2938.7,2.32102865]
["bitfinex","ETHUSD",1752280959684,0.001,2938.8,2938.7,12.32102865]
["bitfinex","ETHUSD",1752280959889,0.001,2938.8,2938.7,10.0]
["bitfinex","ETHUSD",1752280960097,0.001,2938.8,2938.7,12.286]
["bitfinex","ETHUSD",1752280961851,0.001,2938.8,2938.5,3.262]
["bitfinex","ETHUSD",1752280962149,0.8258,2938.8,2938.7,2.286]
["bitfinex","ETHUSD",1752280962542,1.2741,2938.8,2938.7,2.286]
["bitfinex","ETHUSD",1752280964238,1.2741,2938.8,2938.7,2.284]
["bitfinex","ETHUSD",1752280966252,2.20406931,2938.8,2938.7,2.284]
["bitfinex","ETHUSD",1752280966651,2.37366931,2938.8,2938.7,2.284]
["bitfinex","ETHUSD",1752280967937,1.4437,2938.8,2938.7,2.284]
["bitfinex","ETHUSD",1752280968955,1.46929308,2938.8,2938.7,2.284]
["bitfinex","ETHUSD",1752280969856,1.4437,2938.8,2938.7,2.284]
["bitfinex","ETHUSD",1752280970863,1.4437,2938.8,2938.7,2.281]
["bitfinex","ETHUSD",1752280971153,0.4493,2938.8,2938.6,3.261]
["bitfinex","ETHUSD",1752280971355,0.9909,2938.7,2938.6,3.261]
["bitfinex","ETHUSD",1752280971733,1.799,2938.7,2938.6,3.261]
["bitfinex","ETHUSD",1752280971935,0.55,2938.5,2937.3,1.2559]
["bitfinex","ETHUSD",1752280972123,0.55,2938.3,2937.3,1.2559]
["bitfinex","ETHUSD",1752280972324,0.4409,2938.2,2937.3,1.2559]
["bitfinex","ETHUSD",1752280972525,0.4409,2938.2,2937.4,2.28]
["bitfinex","ETHUSD",1752280973039,0.55,2938.1,2937.3,1.2559]
["bitfinex","ETHUSD",1752280973235,1.27459308,2938.0,2937.3,0.4748]
["bitfinex","ETHUSD",1752280973439,1.27459308,2938.0,2937.4,12.28]
["bitfinex","ETHUSD",1752280973862,1.27459308,2938.0,2937.4,2.28]
["bitfinex","ETHUSD",1752280974846,1.5,2937.8,2937.4,2.28]
["bitfinex","ETHUSD",1752280975245,1.9409,2937.8,2937.4,2.28]
["bitfinex","ETHUSD",1752280975642,0.02559308,2937.7,2937.4,2.28]
["bitfinex","ETHUSD",1752280976181,1.5,2937.8,2937.4,2.28]
["bitfinex","ETHUSD",1752280976382,1.52559308,2937.8,2937.4,2.28]
["bitfinex","ETHUSD",1752280976558,1.96649308,2937.8,2937.4,2.28]
["bitfinex","ETHUSD",1752280977167,0.4409,2937.7,2937.5,2.279]
["bitfinex","ETHUSD",1752280977375,0.02559308,2937.6,2937.5,2.279]
["bitfinex","ETHUSD",1752280977558,1.01649308,2937.6,2937.5,2.279]
["bitfinex","ETHUSD",1752280978499,1.82459308,2937.6,2937.5,5.541]
["bitfinex","ETHUSD",1752280978799,2.18479832,2937.6,2937.5,5.541]
["bitfinex","ETHUSD",1752280979102,2.18479832,2937.6,2937.5,3.262]
["bitfinex","ETHUSD",1752280979264,2.18479832,2937.6,2937.5,5.539]
["bitfinex","ETHUSD",1752280979465,2.18479832,2937.6,2937.5,5.541]
["bitfinex","ETHUSD",1752280979723,2.18479832,2937.6,2937.5,3.264]
["bitfinex","ETHUSD",1752280979926,2.18479832,2937.6,2937.5,5.539]
["bitfinex","ETHUSD",1752280980132,1.37669832,2937.6,2937.2,3.262]
["bitfinex","ETHUSD",1752280980423,1.3581,2937.2,2937.1,3.262]
["bitfinex","ETHUSD",1752280980566,0.8242,2937.1,2936.1,0.002]
["bitfinex","ETHUSD",1752280980765,0.57559308,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1752280981025,0.1696,2936.7,2936.2,0.1696]
["bitfinex","ETHUSD",1752280981203,0.1696,2936.9,2936.6,0.4728]
["bitfinex","ETHUSD",1752280981360,8.0,2937.3,2936.7,0.4728]
["bitfinex","ETHUSD",1752280981555,0.1696,2937.1,2936.7,0.4728]
["bitfinex","ETHUSD",1752280981971,0.19519308,2937.3,2936.8,0.6424]
["bitfinex","ETHUSD",1752280983972,0.19519308,2937.3,2936.9,0.4728]
["bitfinex","ETHUSD",1752280984504,0.19519308,2937.3,2936.8,0.1696]
["bitfinex","ETHUSD",1752280984663,0.19519308,2937.3,2937.0,0.4728]
["bitfinex","ETHUSD",1752280985391,0.19519308,2937.3,2936.8,0.1696]
["bitfinex","ETHUSD",1752280985608,0.19519308,2937.3,2936.8,0.6424]
["bitfinex","ETHUSD",1752280985814,0.63609308,2937.3,2936.8,0.1696]
["bitfinex","ETHUSD",1752280986095,0.1696,2937.1,2936.9,2.275]
["bitfinex","ETHUSD",1752280986299,0.63609308,2937.0,2936.9,2.275]
["bitfinex","ETHUSD",1752280987012,0.55,2936.9,2936.5,0.1716]
["bitfinex","ETHUSD",1752280987314,0.55,2936.9,2936.6,2.273]
["bitfinex","ETHUSD",1752280987315,0.95709308,2936.8,2936.6,2.273]
["bitfinex","ETHUSD",1752280987620,0.4409,2936.7,2936.6,2.273]
["bitfinex","ETHUSD",1752280988509,0.4409,2936.7,2936.6,5.536]
["bitfinex","ETHUSD",1752280989289,0.9909,2936.7,2936.6,3.263]
["bitfinex","ETHUSD",1752280989490,0.9909,2936.7,2936.6,5.536]
["bitfinex","ETHUSD",1752280989813,1.18569931,2936.7,2936.6,5.536]
["bitfinex","ETHUSD",1752280990214,1.21129239,2936.7,2936.6,3.263]
["bitfinex","ETHUSD",1752280990416,0.55,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752280990591,0.9909,2936.6,2936.5,3.265]
["bitfinex","ETHUSD",1752280990797,0.55,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1752280991005,0.02559308,2936.3,2936.1,0.002]
["bitfinex","ETHUSD",1752280991405,0.55,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1752280991717,0.9909,2936.2,2936.1,2.274]
["bitfinex","ETHUSD",1752280991887,0.55,2936.2,2936.1,2.274]
["bitfinex","ETHUSD",1752280992092,0.57559308,2936.2,2936.1,2.274]
["bitfinex","ETHUSD",1752280992626,0.46649308,2936.2,2936.1,2.274]
["bitfinex","ETHUSD",1752280993145,0.4409,2936.2,2936.1,2.274]
["bitfinex","ETHUSD",1752280993420,1.89254931,2936.2,2936.1,2.274]
["bitfinex","ETHUSD",1752280993981,0.55,2936.1,2935.8,1.002]
["bitfinex","ETHUSD",1752280994183,1.3674,2935.9,2935.8,1.002]
["bitfinex","ETHUSD",1752280994416,1.56774931,2935.9,2935.8,1.002]
["bitfinex","ETHUSD",1752280995286,1.56774931,2935.9,2935.8,3.272]
["bitfinex","ETHUSD",1752280995682,0.8174,2935.9,2935.8,3.272]
["bitfinex","ETHUSD",1752280995884,0.1696,2936.0,2935.8,3.272]
["bitfinex","ETHUSD",1752280997250,0.02559308,2935.9,2935.8,3.272]
["bitfinex","ETHUSD",1752280997419,1.02669308,2935.9,2935.8,3.272]
["bitfinex","ETHUSD",1752280997735,1.84409308,2935.9,2935.8,3.272]
["bitfinex","ETHUSD",1752280997937,2.04546239,2935.9,2935.8,3.272]
["bitfinex","ETHUSD",1752280998505,2.04546239,2935.9,2935.8,6.536]
["bitfinex","ETHUSD",1752280998806,10.04546239,2935.9,2935.8,6.536]
["bitfinex","ETHUSD",1752280999001,10.01986931,2935.9,2935.8,3.264]
["bitfinex","ETHUSD",1752280999842,8.0,2935.9,2935.8,3.264]
["bitfinex","ETHUSD",1752281000339,9.8185,2935.9,2935.8,3.264]
["bitfinex","ETHUSD",1752281000543,9.8185,2935.9,2935.8,5.532]
["bitfinex","ETHUSD",1752281000710,1.8185,2935.9,2935.8,5.532]
["bitfinex","ETHUSD",1752281000912,1.84409308,2935.9,2935.8,5.532]
["bitfinex","ETHUSD",1752281001113,2.82850239,2935.9,2935.8,5.532]
["bitfinex","ETHUSD",1752281001446,2.82850239,2935.9,2935.8,3.264]
["bitfinex","ETHUSD",1752281001846,9.01000239,2935.9,2935.8,3.264]
["bitfinex","ETHUSD",1752281002147,8.0,2935.9,2935.8,3.264]
["bitfinex","ETHUSD",1752281002453,8.0,2935.9,2935.8,3.7226]
["bitfinex","ETHUSD",1752281002623,8.0,2935.9,2935.8,5.9896]
["bitfinex","ETHUSD",1752281002809,0.55,2936.4,2935.8,5.9896]
["bitfinex","ETHUSD",1752281003150,0.02559308,2936.3,2935.9,0.8015]
["bitfinex","ETHUSD",1752281003326,8.0,2936.6,2936.0,0.49265994]
["bitfinex","ETHUSD",1752281003518,8.0,2936.6,2936.0,0.4586]
["bitfinex","ETHUSD",1752281003729,1.2685,2936.9,2936.0,0.4586]
["bitfinex","ETHUSD",1752281003730,0.02559308,2936.5,2936.0,0.4586]
["bitfinex","ETHUSD",1752281003914,0.55,2936.8,2935.9,0.8015]
["bitfinex","ETHUSD",1752281003915,0.02559308,2936.7,2935.9,0.8015]
["bitfinex","ETHUSD",1752281004117,1.01000239,2936.7,2936.1,0.4586]
["bitfinex","ETHUSD",1752281006638,1.01000239,2936.7,2935.9,0.8015]
["bitfinex","ETHUSD",1752281006639,1.0011,2936.6,2936.2,2.265]
["bitfinex","ETHUSD",1752281006833,0.02559308,2936.5,2936.2,2.265]
["bitfinex","ETHUSD",1752281007049,0.55,2936.4,2936.2,2.265]
["bitfinex","ETHUSD",1752281007370,0.02559308,2936.3,2936.2,2.265]
["bitfinex","ETHUSD",1752281008077,0.57559308,2936.5,2936.2,2.265]
["bitfinex","ETHUSD",1752281008233,1.51914401,2936.5,2936.2,2.265]
["bitfinex","ETHUSD",1752281008438,1.49355093,2936.5,2936.2,2.265]
["bitfinex","ETHUSD",1752281008872,0.55,2936.5,2936.2,2.265]
["bitfinex","ETHUSD",1752281009043,0.02559308,2936.8,2936.3,0.4586]
["bitfinex","ETHUSD",1752281009376,0.02559308,2936.8,2936.4,0.4586]
["bitfinex","ETHUSD",1752281009576,0.57559308,2936.8,2936.4,0.4586]
["bitfinex","ETHUSD",1752281009975,0.1696,2936.7,2936.4,0.4586]
["bitfinex","ETHUSD",1752281011862,0.02559308,2936.6,2936.2,2.4346]
["bitfinex","ETHUSD",1752281012094,0.4511,2936.5,2936.3,2.263]
["bitfinex","ETHUSD",1752281012298,0.02559308,2936.4,2936.3,2.263]
["bitfinex","ETHUSD",1752281012472,0.47669308,2936.5,2936.3,2.263]
["bitfinex","ETHUSD",1752281012876,0.55,2936.4,2936.3,2.263]
["bitfinex","ETHUSD",1752281013776,8.8174,2936.9,2936.3,2.263]
["bitfinex","ETHUSD",1752281013978,0.1696,2936.5,2936.3,2.7216]
["bitfinex","ETHUSD",1752281014299,0.1696,2936.5,2936.3,2.263]
["bitfinex","ETHUSD",1752281016418,0.02559308,2936.4,2936.3,2.263]
["bitfinex","ETHUSD",1752281017409,0.1696,2936.5,2936.3,2.263]
["bitfinex","ETHUSD",1752281017608,0.1696,2936.5,2936.3,2.7216]
["bitfinex","ETHUSD",1752281018695,0.1696,2936.5,2936.3,2.263]
["bitfinex","ETHUSD",1752281021228,0.1696,2936.5,2936.0,0.1696]
["bitfinex","ETHUSD",1752281021533,0.19519308,2936.4,2936.1,2.258]
["bitfinex","ETHUSD",1752281021829,0.19519308,2936.4,2936.2,3.264]
["bitfinex","ETHUSD",1752281022028,1.06971239,2936.4,2936.2,3.264]
["bitfinex","ETHUSD",1752281022333,0.55,2936.3,2936.2,3.264]
["bitfinex","ETHUSD",1752281023738,0.19519308,2936.4,2936.2,3.264]
["bitfinex","ETHUSD",1752281023910,0.02559308,2936.3,2936.2,3.264]
["bitfinex","ETHUSD",1752281024234,0.57559308,2936.3,2936.2,5.521]
["bitfinex","ETHUSD",1752281024413,0.75491239,2936.3,2936.2,5.521]
["bitfinex","ETHUSD",1752281029224,1.19681239,2936.3,2936.2,5.521]
["bitfinex","ETHUSD",1752281031257,1.19681239,2936.3,2936.2,3.264]
["bitfinex","ETHUSD",1752281031552,1.19681239,2936.3,2936.2,5.518]
["bitfinex","ETHUSD",1752281035154,0.75491239,2936.3,2936.2,5.518]
["bitfinex","ETHUSD",1752281036921,1.19681239,2936.3,2936.2,3.264]
["bitfinex","ETHUSD",1752281037136,1.5123,2936.2,2936.1,3.264]
["bitfinex","ETHUSD",1752281037354,0.7196,2936.1,2935.9,3.264]
["bitfinex","ETHUSD",1752281037540,0.46749308,2936.0,2935.8,3.266]
["bitfinex","ETHUSD",1752281037741,0.7196,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1752281037941,0.02559308,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1752281038397,1.81019308,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1752281038688,1.99121239,2935.7,2935.6,3.266]
["bitfinex","ETHUSD",1752281038983,1.99121239,2935.7,2935.6,3.264]
["bitfinex","ETHUSD",1752281039289,0.7196,2935.6,2935.5,3.264]
["bitfinex","ETHUSD",1752281039497,0.9919,2935.6,2935.5,3.264]
["bitfinex","ETHUSD",1752281039643,0.1696,2935.5,2935.4,3.266]
["bitfinex","ETHUSD",1752281039973,0.63709308,2935.5,2935.4,3.266]
["bitfinex","ETHUSD",1752281040192,0.63709308,2935.5,2934.8,1.2657]
["bitfinex","ETHUSD",1752281040390,0.1696,2935.0,2934.9,2.25]
["bitfinex","ETHUSD",1752281040682,0.55,2934.9,2934.6,0.5335818]
["bitfinex","ETHUSD",1752281040987,0.55,2934.9,2934.7,2.249]
["bitfinex","ETHUSD",1752281040988,0.02559308,2934.8,2934.7,2.249]
["bitfinex","ETHUSD",1752281041304,0.55,2934.9,2934.7,2.249]
["bitfinex","ETHUSD",1752281041581,0.19519308,2934.8,2934.7,2.7155]
["bitfinex","ETHUSD",1752281042077,0.1696,2935.2,2934.8,0.8185]
["bitfinex","ETHUSD",1752281042277,0.1696,2935.2,2934.9,0.4665]
["bitfinex","ETHUSD",1752281042579,8.0,2935.3,2935.0,0.1696]
["bitfinex","ETHUSD",1752281042791,0.1696,2935.5,2935.1,0.4665]
["bitfinex","ETHUSD",1752281043399,1.35359308,2935.4,2934.8,0.8185]
["bitfinex","ETHUSD",1752281043549,1.79549308,2935.4,2935.2,2.248]
["bitfinex","ETHUSD",1752281043869,8.55,2935.3,2935.2,2.248]
["bitfinex","ETHUSD",1752281044745,0.55,2935.3,2935.2,2.248]
["bitfinex","ETHUSD",1752281044943,1.4828,2935.3,2935.2,2.248]
["bitfinex","ETHUSD",1752281045182,1.50839308,2935.3,2935.2,2.248]
["bitfinex","ETHUSD",1752281045681,0.1696,2935.2,2934.6,1.0000818]
["bitfinex","ETHUSD",1752281045886,0.02559308,2935.1,2934.7,2.248]
["bitfinex","ETHUSD",1752281046085,0.1696,2935.0,2934.7,2.248]
["bitfinex","ETHUSD",1752281046256,0.767,2934.8,2934.6,0.5335818]
["bitfinex","ETHUSD",1752281046448,0.57559308,2934.7,2934.6,0.5335818]
["bitfinex","ETHUSD",1752281046643,0.57559308,2934.7,2934.6,2.7805818]
["bitfinex","ETHUSD",1752281046886,0.55,2934.7,2934.6,3.2470818]
["bitfinex","ETHUSD",1752281047881,0.55,2934.9,2934.6,3.2470818]
["bitfinex","ETHUSD",1752281048089,0.19519308,2934.8,2934.7,0.4665]
["bitfinex","ETHUSD",1752281048410,0.19519308,2934.8,2934.6,0.5335818]
["bitfinex","ETHUSD",1752281048554,0.55,2934.7,2934.6,0.5335818]
["bitfinex","ETHUSD",1752281048882,0.9919,2934.7,2934.6,6.0445818]
["bitfinex","ETHUSD",1752281049088,0.55,2934.7,2934.6,6.0445818]
["bitfinex","ETHUSD",1752281050442,0.1696,2934.8,2934.6,6.0445818]
["bitfinex","ETHUSD",1752281050648,0.1696,2935.0,2934.7,8.60268799]
["bitfinex","ETHUSD",1752281050992,0.001,2935.4,2934.9,0.7684]
["bitfinex","ETHUSD",1752281051283,0.001,2935.4,2935.3,7.34488799]
["bitfinex","ETHUSD",1752281051589,0.001,2935.4,2935.3,9.58988799]
["bitfinex","ETHUSD",1752281052104,0.001,2935.4,2935.3,10.82478799]
["bitfinex","ETHUSD",1752281052416,0.001,2935.4,2935.3,20.99438799]
["bitfinex","ETHUSD",1752281052707,0.001,2935.4,2935.3,21.40233301]
["bitfinex","ETHUSD",1752281053005,0.001,2935.4,2935.3,13.6495]
["bitfinex","ETHUSD",1752281054929,0.001,2935.4,2935.3,13.6485]
["bitfinex","ETHUSD",1752281055071,0.001,2935.4,2935.3,13.6475]
["bitfinex","ETHUSD",1752281055405,0.001,2935.4,2935.3,2.243]
["bitfinex","ETHUSD",1752281055908,0.001,2935.4,2935.3,2.7153]
["bitfinex","ETHUSD",1752281056074,0.001,2935.4,2935.3,2.243]
["bitfinex","ETHUSD",1752281056274,0.001,2935.4,2934.9,0.1696]
["bitfinex","ETHUSD",1752281056577,0.02659308,2935.4,2935.0,2.243]
["bitfinex","ETHUSD",1752281057092,0.84621239,2935.4,2935.0,2.243]
["bitfinex","ETHUSD",1752281057299,0.02659308,2935.4,2935.1,0.4723]
["bitfinex","ETHUSD",1752281057811,0.02659308,2935.4,2935.2,0.4723]
["bitfinex","ETHUSD",1752281058210,0.001,2935.4,2935.2,0.4723]
["bitfinex","ETHUSD",1752281058715,0.001,2935.4,2935.0,2.243]
["bitfinex","ETHUSD",1752281059034,0.001,2935.4,2935.0,2.7153]
["bitfinex","ETHUSD",1752281059533,0.02559308,2935.3,2935.0,2.7153]
["bitfinex","ETHUSD",1752281059829,0.001,2935.4,2935.0,2.7153]
["bitfinex","ETHUSD",1752281060002,0.02559308,2935.3,2935.0,2.7153]
["bitfinex","ETHUSD",1752281060402,0.02659308,2935.4,2935.0,2.7153]
["bitfinex","ETHUSD",1752281061292,0.92736239,2935.4,2935.0,2.7153]
["bitfinex","ETHUSD",1752281062390,0.001,2935.4,2935.0,2.74937155]
["bitfinex","ETHUSD",1752281062588,0.001,2935.4,2935.1,0.795]
["bitfinex","ETHUSD",1752281062791,0.001,2935.4,2935.2,0.1696]
["bitfinex","ETHUSD",1752281063234,0.001,2935.4,2935.2,0.20366922]
["bitfinex","ETHUSD",1752281063550,0.001,2935.4,2935.3,0.795]
["bitfinex","ETHUSD",1752281064738,0.001,2935.4,2935.3,0.82906806]
["bitfinex","ETHUSD",1752281065833,0.001,2935.4,2935.3,1.30136806]
["bitfinex","ETHUSD",1752281067035,0.001,2935.4,2935.3,0.50636806]
["bitfinex","ETHUSD",1752281067193,0.001,2935.4,2935.3,1.26146806]
["bitfinex","ETHUSD",1752281069496,0.001,2935.4,2935.3,13.49846806]
["bitfinex","ETHUSD",1752281069727,0.001,2935.4,2935.3,13.4644]
["bitfinex","ETHUSD",1752281074986,0.001,2935.4,2935.3,20.80143138]
["bitfinex","ETHUSD",1752281076468,0.001,2935.4,2935.3,10.0]
["bitfinex","ETHUSD",1752281076679,0.001,2935.4,2935.3,12.7063]
["bitfinex","ETHUSD",1752281076830,0.001,2935.4,2935.3,15.9703]
["bitfinex","ETHUSD",1752281078572,0.001,2935.4,2935.3,15.498]
["bitfinex","ETHUSD",1752281080769,0.001,2935.4,2935.3,10.0]
["bitfinex","ETHUSD",1752281080948,0.001,2935.4,2935.3,15.496]
["bitfinex","ETHUSD",1752281081148,0.001,2935.4,2935.3,5.496]
["bitfinex","ETHUSD",1752281081564,0.8128,2935.4,2935.3,3.264]
["bitfinex","ETHUSD",1752281081750,0.8128,2935.4,2935.3,5.495]
["bitfinex","ETHUSD",1752281081940,1.2758,2935.4,2935.3,5.495]
["bitfinex","ETHUSD",1752281082349,1.2758,2935.4,2935.3,3.264]
["bitfinex","ETHUSD",1752281082567,1.2758,2935.4,2935.3,5.495]
["bitfinex","ETHUSD",1752281083879,0.001,2935.4,2935.3,5.495]
["bitfinex","ETHUSD",1752281084977,0.001,2935.4,2935.3,5.9673]
["bitfinex","ETHUSD",1752281085366,0.001,2935.4,2935.3,5.495]
["bitfinex","ETHUSD",1752281089293,0.476,2935.4,2935.3,3.264]
["bitfinex","ETHUSD",1752281089474,0.476,2935.4,2935.3,5.492]
["bitfinex","ETHUSD",1752281090095,0.001,2935.4,2935.3,5.492]
["bitfinex","ETHUSD",1752281090867,0.001,2935.4,2935.3,5.9407]
["bitfinex","ETHUSD",1752281091069,0.001,2935.4,2935.3,16.7632]
["bitfinex","ETHUSD",1752281091488,0.001,2935.4,2935.3,16.7652]
["bitfinex","ETHUSD",1752281091702,0.001,2935.4,2935.3,16.9348]
["bitfinex","ETHUSD",1752281092973,0.001,2935.4,2935.3,13.4356]
["bitfinex","ETHUSD",1752281093310,0.001,2935.4,2935.3,15.6626]
["bitfinex","ETHUSD",1752281093614,0.001,2935.4,2935.3,16.1113]
["bitfinex","ETHUSD",1752281093829,0.001,2935.4,2935.3,15.492]
["bitfinex","ETHUSD",1752281094331,0.001,2935.4,2935.3,3.266]
["bitfinex","ETHUSD",1752281094630,0.001,2935.4,2935.3,5.492]
["bitfinex","ETHUSD",1752281096606,0.476,2935.4,2935.3,5.492]
["bitfinex","ETHUSD",1752281097120,0.001,2935.4,2935.3,5.492]
["bitfinex","ETHUSD",1752281101212,0.001,2935.4,2935.3,5.489]
["bitfinex","ETHUSD",1752281101414,0.001,2935.4,2935.2,0.1696]
["bitfinex","ETHUSD",1752281101415,0.764,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752281101600,1.4836,2935.2,2935.1,3.265]
["bitfinex","ETHUSD",1752281101929,0.96251931,2935.2,2935.1,3.265]
["bitfinex","ETHUSD",1752281102126,8.1706,2935.4,2935.1,5.488]
["bitfinex","ETHUSD",1752281102293,8.001,2935.4,2935.1,5.9367]
["bitfinex","ETHUSD",1752281102493,8.001,2935.4,2935.1,5.488]
["bitfinex","ETHUSD",1752281102687,0.001,2935.4,2935.1,5.488]
["bitfinex","ETHUSD",1752281103201,0.475,2935.3,2935.1,3.265]
["bitfinex","ETHUSD",1752281103397,0.1706,2935.4,2935.2,2.223]
["bitfinex","ETHUSD",1752281103888,0.475,2935.3,2935.2,2.223]
["bitfinex","ETHUSD",1752281104083,0.55,2935.2,2935.1,3.265]
["bitfinex","ETHUSD",1752281104312,1.789,2935.2,2935.1,5.487]
["bitfinex","ETHUSD",1752281104488,1.968,2935.2,2935.1,5.487]
["bitfinex","ETHUSD",1752281105001,1.968,2935.2,2935.1,3.265]
["bitfinex","ETHUSD",1752281105499,0.55,2934.8,2934.6,0.002]
["bitfinex","ETHUSD",1752281105704,0.19519308,2934.7,2934.6,0.002]
["bitfinex","ETHUSD",1752281106219,0.67019308,2934.7,2934.6,2.224]
["bitfinex","ETHUSD",1752281106422,0.86861239,2934.7,2934.6,2.224]
["bitfinex","ETHUSD",1752281106743,9.4864,2935.2,2934.6,2.6727]
["bitfinex","ETHUSD",1752281107046,0.19519308,2935.1,2934.6,2.6727]
["bitfinex","ETHUSD",1752281107508,3.0,2935.0,2934.6,2.6727]
["bitfinex","ETHUSD",1752281107905,3.0,2935.0,2934.6,2.224]
["bitfinex","ETHUSD",1752281108103,3.4656,2935.0,2934.6,2.224]
["bitfinex","ETHUSD",1752281108395,0.4656,2935.0,2934.6,2.224]
["bitfinex","ETHUSD",1752281108593,0.19519308,2935.1,2934.7,3.265]
["bitfinex","ETHUSD",1752281109039,0.1696,2935.1,2934.7,3.265]
["bitfinex","ETHUSD",1752281110528,0.1696,2935.1,2934.7,3.7137]
["bitfinex","ETHUSD",1752281110730,0.1696,2935.3,2934.8,0.6183]
["bitfinex","ETHUSD",1752281110932,0.1696,2935.3,2934.9,0.4487]
["bitfinex","ETHUSD",1752281111093,0.1696,2935.3,2935.0,2.22]
["bitfinex","ETHUSD",1752281111426,0.1696,2935.3,2935.0,2.6687]
["bitfinex","ETHUSD",1752281111630,0.1696,2935.3,2935.0,2.22]
["bitfinex","ETHUSD",1752281112633,2.5,2935.1,2935.0,2.22]
["bitfinex","ETHUSD",1752281115371,3.24196,2935.1,2935.0,2.218]
["bitfinex","ETHUSD",1752281115542,2.5,2935.1,2935.0,2.218]
["bitfinex","ETHUSD",1752281115866,0.67019308,2935.3,2935.0,2.218]
["bitfinex","ETHUSD",1752281116486,0.19519308,2935.3,2935.0,2.218]
["bitfinex","ETHUSD",1752281116691,0.1696,2935.3,2935.0,2.218]
["bitfinex","ETHUSD",1752281117396,0.6304,2935.3,2935.0,2.218]
["bitfinex","ETHUSD",1752281117572,2.5,2935.1,2935.0,2.218]
["bitfinex","ETHUSD",1752281120107,0.7808,2935.0,2934.8,0.1696]
["bitfinex","ETHUSD",1752281120307,2.76951931,2935.1,2935.0,2.216]
["bitfinex","ETHUSD",1752281121115,3.23031931,2935.1,2935.0,2.216]
["bitfinex","ETHUSD",1752281121561,3.23031931,2935.1,2934.7,3.265]
["bitfinex","ETHUSD",1752281121760,0.55,2934.9,2934.8,2.216]
["bitfinex","ETHUSD",1752281122270,1.0108,2934.9,2934.8,2.216]
["bitfinex","ETHUSD",1752281123312,0.55,2934.9,2934.8,2.216]
["bitfinex","ETHUSD",1752281123521,8.0,2935.1,2934.8,2.6742]
["bitfinex","ETHUSD",1752281123871,0.1696,2935.2,2934.8,2.6742]
["bitfinex","ETHUSD",1752281124491,0.1696,2935.2,2934.9,0.4582]
["bitfinex","ETHUSD",1752281127170,0.1696,2935.2,2935.0,0.4582]
["bitfinex","ETHUSD",1752281127784,0.1696,2935.2,2935.1,3.265]
["bitfinex","ETHUSD",1752281128632,0.001,2935.4,2935.1,3.265]
["bitfinex","ETHUSD",1752281128787,0.1706,2935.4,2935.2,2.6712]
["bitfinex","ETHUSD",1752281129602,0.001,2935.4,2935.3,0.4582]
["bitfinex","ETHUSD",1752281131531,0.001,2935.4,2935.3,0.49226806]
["bitfinex","ETHUSD",1752281132020,0.001,2935.4,2935.3,0.6278]
["bitfinex","ETHUSD",1752281134005,0.001,2935.4,2935.3,11.89986606]
["bitfinex","ETHUSD",1752281134204,0.001,2935.4,2935.3,11.865798]
["bitfinex","ETHUSD",1752281135791,0.001,2935.4,2935.3,11.4346]
["bitfinex","ETHUSD",1752281138696,0.001,2935.4,2935.3,11.865798]
["bitfinex","ETHUSD",1752281139438,0.001,2936.6,2935.3,11.058998]
["bitfinex","ETHUSD",1752281139727,0.001,2936.6,2936.0,10.0]
["bitfinex","ETHUSD",1752281139931,0.001,2936.6,2936.4,0.1696]
["bitfinex","ETHUSD",1752281140135,0.001,2936.6,2936.5,5.473]
["bitfinex","ETHUSD",1752281141107,0.001,2936.6,2936.5,5.9312]
["bitfinex","ETHUSD",1752281142818,0.001,2936.6,2936.5,5.96525414]
["bitfinex","ETHUSD",1752281143035,0.001,2936.6,2936.5,5.9312]
["bitfinex","ETHUSD",1752281144245,0.001,2936.6,2936.5,5.96525414]
["bitfinex","ETHUSD",1752281144428,0.001,2936.6,2936.5,6.703]
["bitfinex","ETHUSD",1752281145948,0.001,2936.6,2936.5,16.703]
["bitfinex","ETHUSD",1752281146117,0.8174,2937.3,2936.5,16.703]
["bitfinex","ETHUSD",1752281146118,0.001,2937.3,2936.6,10.0]
["bitfinex","ETHUSD",1752281146316,0.001,2937.3,2937.2,10.1696]
["bitfinex","ETHUSD",1752281146845,0.001,2937.3,2937.2,2.3746]
["bitfinex","ETHUSD",1752281148636,0.001,2937.3,2937.2,12.8272]
["bitfinex","ETHUSD",1752281148941,0.001,2937.3,2937.2,20.15425728]
["bitfinex","ETHUSD",1752281152651,0.001,2937.3,2937.2,20.97065728]
["bitfinex","ETHUSD",1752281153154,0.001,2937.8,2937.4,0.8164]
["bitfinex","ETHUSD",1752281153320,0.001,2937.8,2937.7,18.31305728]
["bitfinex","ETHUSD",1752281153659,0.001,2937.8,2937.7,20.51505728]
["bitfinex","ETHUSD",1752281154161,0.001,2937.8,2937.7,20.96765728]
["bitfinex","ETHUSD",1752281156861,0.001,2937.8,2937.7,13.6406]
["bitfinex","ETHUSD",1752281157828,0.001,2938.5,2937.8,10.0]
["bitfinex","ETHUSD",1752281158029,0.001,2938.5,2938.0,20.98745358]
["bitfinex","ETHUSD",1752281158364,0.001,2938.5,2938.4,0.1696]
["bitfinex","ETHUSD",1752281158571,0.001,2938.5,2938.4,2.3696]
["bitfinex","ETHUSD",1752281159728,0.4442,2938.5,2938.4,0.1696]
["bitfinex","ETHUSD",1752281159937,0.4442,2938.5,2938.4,2.199]
["bitfinex","ETHUSD",1752281160669,0.001,2938.5,2938.4,2.199]
["bitfinex","ETHUSD",1752281161065,0.001,2938.5,2938.4,2.43926344]
["bitfinex","ETHUSD",1752281161255,0.001,2938.5,2938.4,12.85523212]
["bitfinex","ETHUSD",1752281161432,0.001,2938.5,2938.4,12.8212]
["bitfinex","ETHUSD",1752281161986,0.001,2938.5,2938.4,13.6491]
["bitfinex","ETHUSD",1752281163731,0.001,2938.5,2938.4,13.90019206]
["bitfinex","ETHUSD",1752281164366,0.001,2938.5,2938.4,13.44759206]
["bitfinex","ETHUSD",1752281164571,0.001,2938.5,2938.4,13.90019206]
["bitfinex","ETHUSD",1752281164970,0.001,2938.5,2938.4,10.42069206]
["bitfinex","ETHUSD",1752281165139,0.001,2938.5,2938.4,12.61769206]
["bitfinex","ETHUSD",1752281165761,0.4442,2938.5,2938.4,2.3656]
["bitfinex","ETHUSD",1752281166944,0.001,2938.5,2938.4,2.3656]
["bitfinex","ETHUSD",1752281168373,0.001,2938.5,2938.4,3.6151]
["bitfinex","ETHUSD",1752281168797,0.001,2938.5,2938.4,13.87072738]
["bitfinex","ETHUSD",1752281175569,0.001,2938.8,2938.6,0.7954]
["bitfinex","ETHUSD",1752281175769,0.001,2938.8,2938.7,23.97585358]
["bitfinex","ETHUSD",1752281175975,0.001,2938.8,2938.7,24.14545358]
["bitfinex","ETHUSD",1752281176176,0.001,2938.8,2938.7,24.57635358]
["bitfinex","ETHUSD",1752281177509,0.001,2938.8,2938.7,13.5889]
["bitfinex","ETHUSD",1752281178613,0.001,2938.8,2938.7,10.1696]
["bitfinex","ETHUSD",1752281178912,0.001,2938.8,2938.7,12.3606]
["bitfinex","ETHUSD",1752281179410,1.2808,2938.8,2938.7,0.1696]
["bitfinex","ETHUSD",1752281179608,1.2808,2938.8,2938.7,2.191]
["bitfinex","ETHUSD",1752281181719,1.2808,2938.8,2938.7,2.4103]
["bitfinex","ETHUSD",1752281181720,0.001,2938.8,2938.7,2.4103]
["bitfinex","ETHUSD",1752281181928,0.001,2938.8,2938.7,12.7915]
["bitfinex","ETHUSD",1752281184022,0.001,2938.8,2938.7,13.5701]
["bitfinex","ETHUSD",1752281185926,0.001,2938.8,2938.7,11.3791]
["bitfinex","ETHUSD",1752281186130,0.001,2938.8,2938.7,10.1696]
["bitfinex","ETHUSD",1752281186281,0.001,2938.8,2938.7,12.3586]
["bitfinex","ETHUSD",1752281187095,0.001,2938.8,2938.7,12.7895]
["bitfinex","ETHUSD",1752281187297,0.001,2938.8,2938.7,13.6163]
["bitfinex","ETHUSD",1752281188128,0.001,2938.8,2938.7,16.8763]
["bitfinex","ETHUSD",1752281188489,0.001,2938.8,2938.7,27.86375358]
["bitfinex","ETHUSD",1752281189724,9.087e-05,2938.8,2938.7,27.86375358]
["bitfinex","ETHUSD",1752281190114,9.087e-05,2938.8,2938.7,14.6883]
["bitfinex","ETHUSD",1752281190314,9.087e-05,2938.8,2938.7,16.8753]
["bitfinex","ETHUSD",1752281190717,9.087e-05,2938.8,2938.7,16.4444]
["bitfinex","ETHUSD",1752281190919,9.087e-05,2938.8,2938.7,15.6176]
["bitfinex","ETHUSD",1752281192416,9.087e-05,2938.8,2938.7,16.0485]
["bitfinex","ETHUSD",1752281193044,9.087e-05,2938.8,2938.7,27.03595358]
["bitfinex","ETHUSD",1752281194727,9.087e-05,2938.8,2938.7,16.0485]
["bitfinex","ETHUSD",1752281194945,9.087e-05,2938.8,2938.7,16.0475]
["bitfinex","ETHUSD",1752281196354,9.087e-05,2938.8,2938.7,13.4306]
["bitfinex","ETHUSD",1752281196557,9.087e-05,2938.8,2938.7,15.6156]
["bitfinex","ETHUSD",1752281197551,9.087e-05,2938.8,2938.7,16.0465]
["bitfinex","ETHUSD",1752281199759,0.7603,2939.5,2938.8,10.0]
["bitfinex","ETHUSD",1752281199915,0.7603,2939.5,2938.9,2.184]
["bitfinex","ETHUSD",1752281200116,0.7603,2939.5,2939.4,0.1696]
["bitfinex","ETHUSD",1752281200453,1.2315,2939.5,2939.4,2.3536]
["bitfinex","ETHUSD",1752281200754,0.8118,2939.4,2938.8,10.0]
["bitfinex","ETHUSD",1752281200952,0.4712,2939.3,2939.2,0.1696]
["bitfinex","ETHUSD",1752281201160,0.4712,2939.3,2939.2,2.183]
["bitfinex","ETHUSD",1752281201518,0.4712,2939.3,2939.2,2.3526]
["bitfinex","ETHUSD",1752281201719,1.283,2939.3,2939.2,2.3526]
["bitfinex","ETHUSD",1752281202654,1.283,2939.3,2939.2,5.6126]
["bitfinex","ETHUSD",1752281202976,0.8118,2939.3,2939.2,5.6126]
["bitfinex","ETHUSD",1752281203173,1.283,2939.3,2939.2,5.6126]
["bitfinex","ETHUSD",1752281210177,1.283,2939.3,2939.2,3.4296]
["bitfinex","ETHUSD",1752281210378,1.283,2939.3,2939.2,5.6106]
["bitfinex","ETHUSD",1752281211984,0.7562,2939.5,2939.2,5.6106]
["bitfinex","ETHUSD",1752281212185,0.7562,2939.5,2939.3,0.0340217]
["bitfinex","ETHUSD",1752281212391,1.2043,2939.5,2939.3,0.0340217]
["bitfinex","ETHUSD",1752281212597,1.2043,2939.5,2939.2,5.6106]
["bitfinex","ETHUSD",1752281213185,0.001,2939.5,2939.3,0.0340217]
["bitfinex","ETHUSD",1752281213373,0.001,2939.5,2939.4,0.1696]
["bitfinex","ETHUSD",1752281215483,0.4491,2939.5,2939.4,0.1696]
["bitfinex","ETHUSD",1752281216755,0.001,2939.5,2939.4,0.1696]
["bitfinex","ETHUSD",1752281217166,0.001,2939.5,2939.4,0.20362054]
["bitfinex","ETHUSD",1752281217576,0.001,2939.5,2939.4,0.64182054]
["bitfinex","ETHUSD",1752281217777,0.001,2939.5,2939.4,1.39552054]
["bitfinex","ETHUSD",1752281217981,0.001,2939.5,2939.4,1.3615]
["bitfinex","ETHUSD",1752281219511,0.001,2939.5,2939.4,1.39552054]
["bitfinex","ETHUSD",1752281219874,0.001,2939.5,2939.4,1.3615]
["bitfinex","ETHUSD",1752281220580,0.001,2939.5,2939.4,1.39552054]
["bitfinex","ETHUSD",1752281220786,0.001,2939.5,2939.4,11.39552054]
["bitfinex","ETHUSD",1752281220983,0.001,2939.5,2939.4,11.3615]
["bitfinex","ETHUSD",1752281221968,0.001,2939.5,2939.4,0.9233]
["bitfinex","ETHUSD",1752281222308,0.001,2939.5,2939.4,3.57252054]
["bitfinex","ETHUSD",1752281223085,0.001,2939.5,2939.4,3.5385]
["bitfinex","ETHUSD",1752281223594,0.001,2939.5,2939.4,3.57252054]
["bitfinex","ETHUSD",1752281224407,0.001,2939.5,2939.4,3.5385]
["bitfinex","ETHUSD",1752281224908,0.001,2939.5,2939.4,3.57252054]
["bitfinex","ETHUSD",1752281225608,8.224e-05,2939.5,2939.4,3.57252054]
["bitfinex","ETHUSD",1752281226329,8.224e-05,2939.5,2939.4,3.5385]
["bitfinex","ETHUSD",1752281228129,8.224e-05,2939.5,2939.4,4.12252054]
["bitfinex","ETHUSD",1752281228324,0.001,2940.0,2939.9,21.74115358]
["bitfinex","ETHUSD",1752281228486,0.001,2940.0,2939.9,12.9277]
["bitfinex","ETHUSD",1752281228685,0.001,2940.0,2939.9,13.0973]
["bitfinex","ETHUSD",1752281228891,0.001,2940.0,2939.9,13.5355]
["bitfinex","ETHUSD",1752281229792,0.001,2940.0,2939.9,11.3615]
["bitfinex","ETHUSD",1752281230216,0.001,2940.0,2939.9,10.1696]
["bitfinex","ETHUSD",1752281230421,0.001,2940.0,2939.9,12.3436]
["bitfinex","ETHUSD",1752281230621,0.001,2940.0,2939.9,12.3426]
["bitfinex","ETHUSD",1752281231429,0.001,2940.0,2939.9,12.7808]
["bitfinex","ETHUSD",1752281232317,0.001,2940.0,2939.9,12.3426]
["bitfinex","ETHUSD",1752281232796,0.001,2940.0,2939.9,10.42045118]
["bitfinex","ETHUSD",1752281232996,0.001,2940.0,2939.9,12.59345118]
["bitfinex","ETHUSD",1752281234143,0.4491,2940.0,2939.9,0.1696]
["bitfinex","ETHUSD",1752281234308,0.4491,2940.0,2939.9,2.3416]
["bitfinex","ETHUSD",1752281236119,0.3491,2940.0,2939.9,2.3416]
["bitfinex","ETHUSD",1752281237943,0.7988,2940.1,2939.9,2.3416]
["bitfinex","ETHUSD",1752281239009,0.4589,2940.0,2939.9,2.3416]
["bitfinex","ETHUSD",1752281242046,0.4589,2940.0,2939.5,1.695]
["bitfinex","ETHUSD",1752281242234,0.792,2939.9,2939.7,0.1696]
["bitfinex","ETHUSD",1752281242433,0.4589,2939.8,2939.7,0.1696]
["bitfinex","ETHUSD",1752281242634,1.0089,2939.8,2939.4,3.259]
["bitfinex","ETHUSD",1752281242822,0.4589,2939.7,2939.5,2.17]
["bitfinex","ETHUSD",1752281243026,0.792,2939.6,2939.5,2.17]
["bitfinex","ETHUSD",1752281243336,1.9509,2939.6,2939.5,2.17]
["bitfinex","ETHUSD",1752281243536,2.20099,2939.6,2939.5,2.17]
["bitfinex","ETHUSD",1752281245241,1.9509,2939.6,2939.5,2.17]
["bitfinex","ETHUSD",1752281246038,1.492,2939.6,2939.5,2.17]
["bitfinex","ETHUSD",1752281246239,1.492,2939.6,2939.5,2.172]
["bitfinex","ETHUSD",1752281246454,0.7,2939.6,2939.5,2.172]
["bitfinex","ETHUSD",1752281246752,0.001,2940.0,2939.5,2.172]
["bitfinex","ETHUSD",1752281246928,0.001,2940.0,2939.5,12.6311]
["bitfinex","ETHUSD",1752281247262,0.4599,2940.0,2939.5,12.172]
["bitfinex","ETHUSD",1752281248881,0.4599,2940.0,2939.5,12.6311]
["bitfinex","ETHUSD",1752281250277,0.001,2940.0,2939.6,10.4591]
["bitfinex","ETHUSD",1752281250462,0.001,2940.0,2939.6,0.4591]
["bitfinex","ETHUSD",1752281252685,0.001,2940.0,2939.8,0.1696]
["bitfinex","ETHUSD",1752281252897,0.001,2940.0,2939.9,2.167]
["bitfinex","ETHUSD",1752281253497,0.001,2940.0,2939.9,3.6812443]
["bitfinex","ETHUSD",1752281254206,0.001,2940.0,2939.9,13.64722954]
["bitfinex","ETHUSD",1752281256424,8.605e-05,2940.0,2939.9,13.64722954]
["bitfinex","ETHUSD",1752281256895,8.605e-05,2940.0,2939.9,11.48022954]
["bitfinex","ETHUSD",1752281257056,8.605e-05,2940.0,2939.9,13.64622954]
["bitfinex","ETHUSD",1752281258200,8.605e-05,2940.0,2939.9,10.26022954]
["bitfinex","ETHUSD",1752281258506,8.605e-05,2940.0,2939.9,12.42622954]
["bitfinex","ETHUSD",1752281259204,8.605e-05,2940.0,2939.9,10.26022954]
["bitfinex","ETHUSD",1752281259388,8.605e-05,2940.0,2939.9,12.42522954]
["bitfinex","ETHUSD",1752281260670,8.605e-05,2940.0,2939.9,12.88432954]
["bitfinex","ETHUSD",1752281262009,8.605e-05,2940.0,2939.9,13.68942954]
["bitfinex","ETHUSD",1752281266432,0.001,2940.5,2939.9,13.68942954]
["bitfinex","ETHUSD",1752281266621,0.001,2940.5,2940.4,0.1696]
["bitfinex","ETHUSD",1752281266804,0.001,2940.5,2940.4,2.3326]
["bitfinex","ETHUSD",1752281267965,0.001,2940.5,2940.4,12.7852]
["bitfinex","ETHUSD",1752281268942,0.001,2940.5,2940.4,13.6065]
["bitfinex","ETHUSD",1752281269125,0.001,2940.5,2940.4,13.1539]
["bitfinex","ETHUSD",1752281269328,0.001,2940.5,2940.4,13.4369]
["bitfinex","ETHUSD",1752281269558,0.001,2940.5,2940.4,13.80480712]
["bitfinex","ETHUSD",1752281270227,0.001,2940.5,2940.4,13.96715641]
["bitfinex","ETHUSD",1752281270937,0.001,2940.5,2940.4,14.51715641]
["bitfinex","ETHUSD",1752281271548,0.001,2940.5,2940.4,11.80415641]
["bitfinex","ETHUSD",1752281271742,0.001,2940.5,2940.4,10.0]
["bitfinex","ETHUSD",1752281272053,0.001,2940.5,2940.4,12.161]
["bitfinex","ETHUSD",1752281273830,0.001,2940.5,2940.4,12.6136]
["bitfinex","ETHUSD",1752281276584,0.001,2940.5,2940.4,13.3831]
["bitfinex","ETHUSD",1752281277580,8.604e-05,2940.5,2940.4,13.3831]
["bitfinex","ETHUSD",1752281278543,8.604e-05,2940.5,2940.4,13.75100712]
["bitfinex","ETHUSD",1752281279235,8.604e-05,2940.5,2940.4,13.92060712]
["bitfinex","ETHUSD",1752281280151,8.604e-05,2940.5,2940.4,11.75960712]
["bitfinex","ETHUSD",1752281280522,8.604e-05,2940.5,2940.4,13.0971]
["bitfinex","ETHUSD",1752281281455,8.604e-05,2940.5,2940.4,13.5497]
["bitfinex","ETHUSD",1752281282753,8.604e-05,2940.5,2940.4,13.91760712]
["bitfinex","ETHUSD",1752281284189,8.604e-05,2940.5,2940.4,13.91660712]
["bitfinex","ETHUSD",1752281284597,0.001,2941.2,2940.4,13.91660712]
["bitfinex","ETHUSD",1752281284800,0.001,2941.2,2941.1,0.1696]
["bitfinex","ETHUSD",1752281285014,0.001,2941.2,2941.1,15.5846]
["bitfinex","ETHUSD",1752281285298,1.2355,2941.2,2941.1,13.4276]
["bitfinex","ETHUSD",1752281285445,1.2355,2941.2,2941.1,5.5846]
["bitfinex","ETHUSD",1752281285851,0.772,2941.2,2941.1,5.5846]
["bitfinex","ETHUSD",1752281286382,1.2355,2941.2,2941.1,5.5846]
["bitfinex","ETHUSD",1752281287646,1.2355,2941.2,2941.1,5.5836]
["bitfinex","ETHUSD",1752281290242,0.772,2941.2,2941.1,5.5836]
["bitfinex","ETHUSD",1752281290447,0.001,2941.2,2941.1,5.5836]
["bitfinex","ETHUSD",1752281291987,0.4645,2941.2,2941.1,5.5826]
["bitfinex","ETHUSD",1752281294406,0.001,2941.2,2941.1,5.5826]
["bitfinex","ETHUSD",1752281306406,0.001,2941.2,2941.1,6.0346]
["bitfinex","ETHUSD",1752281307136,0.0002,2941.2,2941.1,6.0346]
["bitfinex","ETHUSD",1752281308652,0.0002,2941.2,2941.1,5.5826]
["bitfinex","ETHUSD",1752281310606,0.828,2941.2,2941.1,3.4276]
["bitfinex","ETHUSD",1752281310802,0.828,2941.2,2941.1,3.258]
["bitfinex","ETHUSD",1752281310803,1.3006,2941.2,2941.1,3.258]
["bitfinex","ETHUSD",1752281311041,1.8506,2941.2,2941.1,3.258]
["bitfinex","ETHUSD",1752281311263,0.55,2940.9,2940.5,1.694]
["bitfinex","ETHUSD",1752281311470,0.8278,2940.7,2940.6,3.258]
["bitfinex","ETHUSD",1752281311624,1.0226,2940.7,2940.6,3.258]
["bitfinex","ETHUSD",1752281311809,1.8504,2940.7,2940.6,5.408]
["bitfinex","ETHUSD",1752281312150,2.83799931,2940.7,2940.6,5.408]
["bitfinex","ETHUSD",1752281312921,2.83799931,2940.7,2940.6,3.258]
["bitfinex","ETHUSD",1752281313121,2.83799931,2940.7,2940.6,5.408]
["bitfinex","ETHUSD",1752281314122,2.86359239,2940.7,2940.6,5.408]
["bitfinex","ETHUSD",1752281315854,1.5474,2940.6,2940.5,3.26]
["bitfinex","ETHUSD",1752281316055,1.5474,2940.6,2939.5,0.002]
["bitfinex","ETHUSD",1752281316056,1.3778,2940.5,2940.4,3.258]
["bitfinex","ETHUSD",1752281316358,0.55,2940.1,2939.7,0.1696]
["bitfinex","ETHUSD",1752281316553,0.8278,2939.9,2939.7,0.1696]
["bitfinex","ETHUSD",1752281316867,0.4726,2939.8,2939.7,0.1696]
["bitfinex","ETHUSD",1752281317065,0.4726,2939.8,2939.7,2.3186]
["bitfinex","ETHUSD",1752281317668,0.4726,2939.8,2939.7,2.149]
["bitfinex","ETHUSD",1752281317830,1.04819308,2939.8,2939.7,2.149]
["bitfinex","ETHUSD",1752281318036,2.25015239,2939.8,2939.7,2.149]
["bitfinex","ETHUSD",1752281318237,2.04559308,2939.8,2939.7,2.149]
["bitfinex","ETHUSD",1752281318450,2.04559308,2939.8,2939.7,5.408]
["bitfinex","ETHUSD",1752281319035,0.9974,2939.8,2939.7,5.408]
["bitfinex","ETHUSD",1752281319371,0.8278,2940.0,2939.7,5.408]
["bitfinex","ETHUSD",1752281319536,0.4726,2939.9,2939.7,5.408]
["bitfinex","ETHUSD",1752281319873,0.7,2939.8,2939.7,5.408]
["bitfinex","ETHUSD",1752281320737,1.1726,2939.8,2939.7,5.408]
["bitfinex","ETHUSD",1752281320969,1.37264,2939.8,2939.7,3.259]
["bitfinex","ETHUSD",1752281321174,1.37264,2939.8,2939.7,5.407]
["bitfinex","ETHUSD",1752281322478,2.67834,2939.8,2939.7,5.407]
["bitfinex","ETHUSD",1752281322685,2.84794,2939.8,2939.7,5.407]
["bitfinex","ETHUSD",1752281323390,1.6253,2939.8,2939.7,5.407]
["bitfinex","ETHUSD",1752281323589,0.7,2939.8,2939.7,6.0286]
["bitfinex","ETHUSD",1752281324296,0.9253,2940.3,2939.7,6.0286]
["bitfinex","ETHUSD",1752281324297,1.3979,2940.3,2939.7,5.5766]
["bitfinex","ETHUSD",1752281324496,0.02559308,2940.2,2939.7,5.5766]
["bitfinex","ETHUSD",1752281324866,0.4726,2940.1,2939.7,3.4286]
["bitfinex","ETHUSD",1752281325166,0.4726,2940.0,2939.8,2.147]
["bitfinex","ETHUSD",1752281326792,0.7,2939.9,2939.8,2.147]
["bitfinex","ETHUSD",1752281327698,0.4726,2940.0,2939.8,2.147]
["bitfinex","ETHUSD",1752281330480,0.7849,2939.9,2939.7,3.259]
["bitfinex","ETHUSD",1752281330679,0.7849,2939.9,2939.8,2.146]
["bitfinex","ETHUSD",1752281333005,1.4849,2939.9,2939.8,2.146]
["bitfinex","ETHUSD",1752281333304,2.1091,2939.9,2939.8,2.145]
["bitfinex","ETHUSD",1752281333604,2.32001,2939.9,2939.8,2.145]
["bitfinex","ETHUSD",1752281334408,1.62001,2939.9,2939.8,2.145]
["bitfinex","ETHUSD",1752281334568,1.62001,2939.9,2939.8,2.147]
["bitfinex","ETHUSD",1752281337924,1.62001,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752281338130,1.62001,2939.9,2939.8,2.147]
["bitfinex","ETHUSD",1752281338504,2.17001,2939.9,2939.8,2.147]
["bitfinex","ETHUSD",1752281339171,2.87001,2939.9,2939.8,2.147]
["bitfinex","ETHUSD",1752281341142,0.7,2939.9,2939.8,2.6171]
["bitfinex","ETHUSD",1752281341345,0.7,2939.9,2939.8,13.44721591]
["bitfinex","ETHUSD",1752281341641,0.7,2939.9,2939.8,13.5828]
["bitfinex","ETHUSD",1752281343046,0.7,2939.9,2939.8,2.145]
["bitfinex","ETHUSD",1752281343717,0.48019308,2940.2,2939.8,2.145]
["bitfinex","ETHUSD",1752281343909,0.02559308,2940.2,2939.8,2.145]
["bitfinex","ETHUSD",1752281344108,0.02559308,2940.2,2939.8,2.6151]
["bitfinex","ETHUSD",1752281344630,0.02559308,2940.2,2939.8,2.145]
["bitfinex","ETHUSD",1752281344830,0.02559308,2940.2,2939.9,0.4701]
["bitfinex","ETHUSD",1752281346962,0.02559308,2940.2,2939.8,2.145]
["bitfinex","ETHUSD",1752281347460,0.02559308,2940.2,2939.8,2.6151]
["bitfinex","ETHUSD",1752281348557,0.02559308,2940.2,2939.9,0.4701]
["bitfinex","ETHUSD",1752281351260,0.4546,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1752281351466,0.4546,2940.1,2939.7,3.4286]
["bitfinex","ETHUSD",1752281351467,0.55,2939.8,2939.7,3.26]
["bitfinex","ETHUSD",1752281351623,1.7736,2939.8,2939.7,5.401]
["bitfinex","ETHUSD",1752281351833,1.95351931,2939.8,2939.7,5.401]
["bitfinex","ETHUSD",1752281352151,1.95351931,2939.8,2939.7,3.26]
["bitfinex","ETHUSD",1752281352466,0.55,2939.7,2939.5,3.262]
["bitfinex","ETHUSD",1752281352640,0.02559308,2939.6,2938.6,0.002]
["bitfinex","ETHUSD",1752281352826,0.55,2939.4,2938.6,0.002]
["bitfinex","ETHUSD",1752281353162,0.55,2939.1,2938.6,0.002]
["bitfinex","ETHUSD",1752281353366,0.02559308,2939.0,2938.6,0.002]
["bitfinex","ETHUSD",1752281353665,0.48019308,2939.0,2938.7,2.141]
["bitfinex","ETHUSD",1752281354639,0.4546,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1752281354838,0.02559308,2938.8,2938.7,2.141]
["bitfinex","ETHUSD",1752281355760,0.769,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1752281355964,0.769,2938.7,2938.6,2.142]
["bitfinex","ETHUSD",1752281356240,0.79459308,2938.7,2938.6,2.142]
["bitfinex","ETHUSD",1752281356789,1.34459308,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1752281357084,1.78139308,2938.7,2938.6,2.143]
["bitfinex","ETHUSD",1752281357374,1.95953239,2938.7,2938.6,2.143]
["bitfinex","ETHUSD",1752281357579,1.319,2938.6,2938.4,0.002]
["bitfinex","ETHUSD",1752281357780,1.34459308,2938.5,2938.4,0.002]
["bitfinex","ETHUSD",1752281357938,1.78139308,2938.5,2938.4,2.142]
["bitfinex","ETHUSD",1752281358142,0.769,2938.1,2937.6,0.002]
["bitfinex","ETHUSD",1752281358344,0.02559308,2938.0,2937.7,2.14]
["bitfinex","ETHUSD",1752281358575,0.02559308,2938.0,2937.8,3.26]
["bitfinex","ETHUSD",1752281358778,0.02559308,2938.3,2937.8,3.26]
["bitfinex","ETHUSD",1752281358952,0.79459308,2938.3,2937.8,3.6968]
["bitfinex","ETHUSD",1752281360051,0.79459308,2938.3,2937.8,3.26]
["bitfinex","ETHUSD",1752281360252,8.17813931,2938.7,2938.2,10.96522317]
["bitfinex","ETHUSD",1752281360253,8.0,2938.7,2938.2,10.96522317]
["bitfinex","ETHUSD",1752281360570,8.0,2938.7,2937.8,3.26]
["bitfinex","ETHUSD",1752281360571,0.02559308,2938.6,2938.3,1.2636]
["bitfinex","ETHUSD",1752281360888,0.02559308,2938.6,2937.8,3.26]
["bitfinex","ETHUSD",1752281360889,0.4368,2938.5,2938.4,2.14]
["bitfinex","ETHUSD",1752281361079,0.4368,2938.5,2937.8,3.26]
["bitfinex","ETHUSD",1752281361583,0.1696,2938.4,2938.0,0.7586]
["bitfinex","ETHUSD",1752281361770,0.1696,2938.7,2938.2,0.1696]
["bitfinex","ETHUSD",1752281361965,0.7843,2939.0,2938.3,0.4368]
["bitfinex","ETHUSD",1752281362167,0.9539,2939.0,2938.5,0.1696]
["bitfinex","ETHUSD",1752281362560,0.1696,2939.0,2938.6,0.4368]
["bitfinex","ETHUSD",1752281362867,0.1696,2939.0,2938.7,2.14]
["bitfinex","ETHUSD",1752281363384,0.1696,2939.0,2938.8,0.4368]
["bitfinex","ETHUSD",1752281364580,0.1696,2939.0,2938.7,2.8986]
["bitfinex","ETHUSD",1752281365786,0.1696,2939.0,2938.7,2.14]
["bitfinex","ETHUSD",1752281366164,0.02559308,2939.4,2938.8,0.4368]
["bitfinex","ETHUSD",1752281366360,0.1696,2939.2,2938.7,2.3096]
["bitfinex","ETHUSD",1752281366561,0.1696,2939.2,2938.7,2.7464]
["bitfinex","ETHUSD",1752281367188,0.1696,2939.2,2938.8,0.4368]
["bitfinex","ETHUSD",1752281367669,0.1696,2939.2,2938.9,0.4368]
["bitfinex","ETHUSD",1752281367848,0.1696,2939.2,2938.7,2.3096]
["bitfinex","ETHUSD",1752281368049,0.1696,2939.2,2939.0,0.4368]
["bitfinex","ETHUSD",1752281368250,0.19519308,2939.5,2939.0,0.4368]
["bitfinex","ETHUSD",1752281368452,0.1696,2939.5,2939.1,0.4368]
["bitfinex","ETHUSD",1752281368650,0.1696,2939.5,2939.2,3.261]
["bitfinex","ETHUSD",1752281369063,8.7681,2940.1,2939.3,0.4368]
["bitfinex","ETHUSD",1752281369300,0.02559308,2940.0,2939.4,2.139]
["bitfinex","ETHUSD",1752281369494,0.19519308,2940.0,2939.4,2.3086]
["bitfinex","ETHUSD",1752281369809,0.19519308,2940.0,2939.5,0.4368]
["bitfinex","ETHUSD",1752281371213,0.19519308,2940.0,2939.6,0.4368]
["bitfinex","ETHUSD",1752281371613,0.7681,2940.1,2939.7,0.4368]
["bitfinex","ETHUSD",1752281371777,0.7681,2940.1,2939.6,0.9754]
["bitfinex","ETHUSD",1752281371778,0.1696,2940.1,2939.6,0.9754]
["bitfinex","ETHUSD",1752281371982,0.1696,2940.1,2939.8,0.4368]
["bitfinex","ETHUSD",1752281376019,0.1696,2940.1,2939.9,0.4368]
["bitfinex","ETHUSD",1752281376227,0.001,2940.4,2939.9,0.4368]
["bitfinex","ETHUSD",1752281376525,0.1696,2940.3,2940.0,0.4368]
["bitfinex","ETHUSD",1752281376722,0.1696,2940.3,2940.1,2.137]
["bitfinex","ETHUSD",1752281377293,0.001,2940.4,2940.2,0.4368]
["bitfinex","ETHUSD",1752281378585,0.001,2940.4,2940.1,2.137]
["bitfinex","ETHUSD",1752281378893,0.001,2940.4,2940.3,0.4368]
["bitfinex","ETHUSD",1752281379290,0.001,2940.4,2940.1,2.9428]
["bitfinex","ETHUSD",1752281379491,0.4378,2940.4,2940.0,0.1696]
["bitfinex","ETHUSD",1752281379703,1.1933,2940.3,2940.1,2.137]
["bitfinex","ETHUSD",1752281379911,0.19519308,2940.2,2940.1,2.137]
["bitfinex","ETHUSD",1752281380492,0.63199308,2940.2,2940.1,2.137]
["bitfinex","ETHUSD",1752281381313,1.57094239,2940.2,2940.1,2.137]
["bitfinex","ETHUSD",1752281381518,1.57094239,2940.2,2940.1,2.136]
["bitfinex","ETHUSD",1752281382604,0.55,2940.1,2939.7,0.1696]
["bitfinex","ETHUSD",1752281382807,0.55,2939.9,2939.8,2.136]
["bitfinex","ETHUSD",1752281383218,0.55,2939.9,2939.3,0.7847]
["bitfinex","ETHUSD",1752281383422,0.55,2939.9,2939.2,3.4306]
["bitfinex","ETHUSD",1752281383423,0.1696,2939.7,2939.2,3.4306]
["bitfinex","ETHUSD",1752281383604,0.02559308,2939.6,2939.4,2.136]
["bitfinex","ETHUSD",1752281383937,0.02559308,2939.6,2939.5,2.136]
["bitfinex","ETHUSD",1752281385024,0.19519308,2939.7,2939.5,2.136]
["bitfinex","ETHUSD",1752281385336,0.19519308,2939.7,2939.5,2.5728]
["bitfinex","ETHUSD",1752281385937,0.19519308,2939.7,2939.5,2.136]
["bitfinex","ETHUSD",1752281386834,0.55,2939.6,2939.2,3.4306]
["bitfinex","ETHUSD",1752281387022,0.19519308,2939.5,2939.3,2.135]
["bitfinex","ETHUSD",1752281387220,0.19519308,2939.5,2939.2,3.261]
["bitfinex","ETHUSD",1752281387221,0.55,2939.4,2939.2,3.261]
["bitfinex","ETHUSD",1752281387416,0.02559308,2939.3,2939.2,3.261]
["bitfinex","ETHUSD",1752281387728,0.02559308,2939.3,2939.2,5.396]
["bitfinex","ETHUSD",1752281389170,0.02559308,2939.3,2939.2,3.261]
["bitfinex","ETHUSD",1752281389478,1.3484,2939.3,2939.2,5.396]
["bitfinex","ETHUSD",1752281389650,1.53238931,2939.3,2939.2,5.396]
["bitfinex","ETHUSD",1752281389834,1.99828931,2939.3,2939.2,5.396]
["bitfinex","ETHUSD",1752281391439,1.53238931,2939.3,2939.2,5.396]
["bitfinex","ETHUSD",1752281393862,0.73398931,2939.3,2939.2,5.396]
["bitfinex","ETHUSD",1752281394063,8.8105,2939.8,2939.2,5.8701]
["bitfinex","ETHUSD",1752281394263,0.1696,2939.6,2939.3,0.4741]
["bitfinex","ETHUSD",1752281394448,8.0,2939.8,2939.5,0.1696]
["bitfinex","ETHUSD",1752281394678,8.0,2939.8,2939.6,1.2934]
["bitfinex","ETHUSD",1752281394874,0.1696,2940.0,2939.7,2.134]
["bitfinex","ETHUSD",1752281395045,0.1696,2940.0,2939.7,2.6081]
["bitfinex","ETHUSD",1752281395245,0.1696,2940.0,2939.7,2.134]
["bitfinex","ETHUSD",1752281395585,0.1696,2940.0,2939.8,0.4741]
["bitfinex","ETHUSD",1752281395757,0.1696,2940.0,2939.7,2.134]
["bitfinex","ETHUSD",1752281395957,0.1696,2940.0,2939.8,0.4741]
["bitfinex","ETHUSD",1752281396280,0.001,2940.4,2939.9,0.8193]
["bitfinex","ETHUSD",1752281396672,0.001,2940.4,2940.2,0.1696]
["bitfinex","ETHUSD",1752281396873,0.001,2940.4,2940.3,2.134]
["bitfinex","ETHUSD",1752281397387,0.001,2940.4,2940.3,2.6081]
["bitfinex","ETHUSD",1752281399266,0.001,2940.4,2940.3,2.134]
["bitfinex","ETHUSD",1752281400077,0.001,2940.4,2940.3,2.6081]
["bitfinex","ETHUSD",1752281400675,0.001,2940.4,2940.3,2.134]
["bitfinex","ETHUSD",1752281400993,0.001,2940.4,2940.0,0.1696]
["bitfinex","ETHUSD",1752281401292,0.001,2940.4,2940.3,2.133]
["bitfinex","ETHUSD",1752281404074,0.001,2940.4,2940.3,2.7767]
["bitfinex","ETHUSD",1752281404390,0.001,2940.4,2940.3,3.5538]
["bitfinex","ETHUSD",1752281406968,0.001,2940.4,2940.3,13.5538]
["bitfinex","ETHUSD",1752281407422,0.001,2940.4,2940.3,11.4208]
["bitfinex","ETHUSD",1752281407567,0.001,2940.4,2940.3,2.132]
["bitfinex","ETHUSD",1752281408212,0.001,2940.4,2940.3,2.6061]
["bitfinex","ETHUSD",1752281410209,0.001,2940.4,2940.3,2.131]
["bitfinex","ETHUSD",1752281410711,0.02659308,2940.4,2940.3,2.131]
["bitfinex","ETHUSD",1752281411216,0.57659308,2940.4,2940.3,2.131]
["bitfinex","ETHUSD",1752281411931,0.76031239,2940.4,2938.2,11.43932317]
["bitfinex","ETHUSD",1752281412128,0.76031239,2940.4,2939.3,2.9045]
["bitfinex","ETHUSD",1752281412129,0.4659,2940.3,2939.3,2.9045]
["bitfinex","ETHUSD",1752281412283,0.55,2940.1,2939.3,2.9045]
["bitfinex","ETHUSD",1752281412487,0.02559308,2940.0,2939.3,2.9045]
["bitfinex","ETHUSD",1752281413174,0.02559308,2940.0,2939.3,2.131]
["bitfinex","ETHUSD",1752281413407,0.55,2939.9,2939.3,2.131]
["bitfinex","ETHUSD",1752281413601,0.02559308,2939.8,2939.2,5.4301]
["bitfinex","ETHUSD",1752281413806,0.02559308,2939.8,2939.3,2.131]
["bitfinex","ETHUSD",1752281414581,0.02559308,2939.8,2939.4,0.4741]
["bitfinex","ETHUSD",1752281414977,0.02559308,2939.8,2939.3,2.131]
["bitfinex","ETHUSD",1752281415181,0.57559308,2939.9,2939.5,0.4741]
["bitfinex","ETHUSD",1752281415893,0.7738,2940.2,2939.6,0.4548]
["bitfinex","ETHUSD",1752281416094,0.7738,2940.2,2939.6,1.2283]
["bitfinex","ETHUSD",1752281416298,0.02559308,2940.1,2939.7,0.4548]
["bitfinex","ETHUSD",1752281416620,0.02559308,2940.1,2939.6,0.7735]
["bitfinex","ETHUSD",1752281416621,0.02559308,2940.1,2939.8,2.5848]
["bitfinex","ETHUSD",1752281416822,0.7738,2940.2,2939.8,2.5848]
["bitfinex","ETHUSD",1752281417025,0.7738,2940.2,2939.9,3.26]
["bitfinex","ETHUSD",1752281417196,0.02559308,2940.3,2940.0,0.4548]
["bitfinex","ETHUSD",1752281417611,0.19519308,2940.3,2939.9,3.26]
["bitfinex","ETHUSD",1752281418288,0.9868,2940.2,2939.9,3.26]
["bitfinex","ETHUSD",1752281418490,1.34939308,2940.1,2940.0,2.13]
["bitfinex","ETHUSD",1752281418683,1.78619308,2940.1,2940.0,2.13]
["bitfinex","ETHUSD",1752281418898,1.96481239,2940.1,2940.0,2.13]
["bitfinex","ETHUSD",1752281419532,0.7196,2940.0,2939.9,3.26]
["bitfinex","ETHUSD",1752281419732,0.7196,2940.0,2939.9,5.39]
["bitfinex","ETHUSD",1752281419907,1.1564,2940.0,2939.9,5.39]
["bitfinex","ETHUSD",1752281420512,0.7196,2940.0,2939.9,5.39]
["bitfinex","ETHUSD",1752281421334,0.93304124,2940.0,2939.9,5.39]
["bitfinex","ETHUSD",1752281421498,1.36984124,2940.0,2939.9,3.26]
["bitfinex","ETHUSD",1752281422894,1.36984124,2940.0,2939.9,5.39]
["bitfinex","ETHUSD",1752281423099,1.39543432,2940.0,2939.9,5.39]
["bitfinex","ETHUSD",1752281424300,1.39543432,2940.0,2939.9,5.389]
["bitfinex","ETHUSD",1752281425745,1.39543432,2940.0,2939.9,3.26]
["bitfinex","ETHUSD",1752281425955,1.39543432,2940.0,2939.9,5.39]
["bitfinex","ETHUSD",1752281426581,0.95863432,2940.0,2939.9,5.39]
["bitfinex","ETHUSD",1752281427326,0.95863432,2940.0,2939.9,3.26]
["bitfinex","ETHUSD",1752281427519,1.39543432,2940.0,2939.9,3.26]
["bitfinex","ETHUSD",1752281427718,0.95863432,2940.0,2939.9,3.26]
["bitfinex","ETHUSD",1752281428456,0.95863432,2940.0,2939.9,5.389]
["bitfinex","ETHUSD",1752281428957,0.93304124,2940.0,2939.9,3.26]
["bitfinex","ETHUSD",1752281429122,0.93304124,2940.0,2939.9,5.389]
["bitfinex","ETHUSD",1752281429924,0.7196,2940.0,2939.9,5.389]
["bitfinex","ETHUSD",1752281432262,0.7196,2940.0,2939.9,3.26]
["bitfinex","ETHUSD",1752281432419,1.1564,2940.0,2939.9,5.388]
["bitfinex","ETHUSD",1752281432620,1.1564,2940.0,2939.9,3.26]
["bitfinex","ETHUSD",1752281432820,0.55,2939.9,2939.1,0.775]
["bitfinex","ETHUSD",1752281433053,0.1696,2939.4,2939.2,5.8428]
["bitfinex","ETHUSD",1752281433226,0.7196,2939.4,2939.3,0.4548]
["bitfinex","ETHUSD",1752281433454,0.1696,2939.4,2939.3,0.4548]
["bitfinex","ETHUSD",1752281433689,0.1696,2939.8,2939.3,0.6244]
["bitfinex","ETHUSD",1752281434001,0.1696,2939.8,2939.4,0.4548]
["bitfinex","ETHUSD",1752281434183,0.02559308,2939.7,2939.4,0.4548]
["bitfinex","ETHUSD",1752281434353,0.1696,2939.6,2939.4,0.4548]
["bitfinex","ETHUSD",1752281434983,0.1696,2939.6,2939.5,0.4548]
["bitfinex","ETHUSD",1752281435448,0.7972,2940.2,2939.5,0.4548]
["bitfinex","ETHUSD",1752281435449,0.1696,2939.9,2939.5,0.4548]
["bitfinex","ETHUSD",1752281435645,0.1696,2939.9,2939.6,0.7624]
["bitfinex","ETHUSD",1752281435887,0.1696,2940.1,2939.7,2.5828]
["bitfinex","ETHUSD",1752281436079,0.1696,2940.1,2939.8,0.4548]
["bitfinex","ETHUSD",1752281436272,0.1696,2940.1,2939.7,2.128]
["bitfinex","ETHUSD",1752281436273,0.1696,2940.1,2939.9,0.4548]
["bitfinex","ETHUSD",1752281436750,0.1696,2940.1,2940.0,0.4548]
["bitfinex","ETHUSD",1752281438386,0.1696,2940.1,2939.7,2.128]
["bitfinex","ETHUSD",1752281438387,0.55,2940.0,2939.7,2.128]
["bitfinex","ETHUSD",1752281438594,0.02559308,2939.9,2939.7,2.128]
["bitfinex","ETHUSD",1752281438796,0.02559308,2939.9,2939.8,2.127]
["bitfinex","ETHUSD",1752281439090,0.74519308,2939.9,2939.8,2.127]
["bitfinex","ETHUSD",1752281439461,1.49709308,2939.9,2939.8,2.127]
["bitfinex","ETHUSD",1752281440410,0.74519308,2939.9,2939.8,2.127]
["bitfinex","ETHUSD",1752281442008,0.74519308,2939.9,2939.8,5.387]
["bitfinex","ETHUSD",1752281447995,1.19389308,2939.9,2939.8,5.386]
["bitfinex","ETHUSD",1752281448379,1.38857239,2939.9,2939.8,5.386]
["bitfinex","ETHUSD",1752281449365,0.93987239,2939.9,2939.8,5.386]
["bitfinex","ETHUSD",1752281452400,0.7196,2939.9,2939.8,5.386]
["bitfinex","ETHUSD",1752281455603,0.7196,2939.9,2939.8,3.26]
["bitfinex","ETHUSD",1752281455772,0.7196,2939.9,2939.8,5.385]
["bitfinex","ETHUSD",1752281457516,0.7196,2939.9,2939.8,3.26]
["bitfinex","ETHUSD",1752281457686,0.7196,2939.9,2939.8,5.385]
["bitfinex","ETHUSD",1752281458571,0.55,2939.8,2939.1,0.823]
["bitfinex","ETHUSD",1752281458771,0.55,2939.4,2939.2,5.8154]
["bitfinex","ETHUSD",1752281459069,0.1696,2939.4,2939.3,0.4304]
["bitfinex","ETHUSD",1752281460710,8.7519,2940.1,2939.3,0.4304]
["bitfinex","ETHUSD",1752281460908,0.1696,2939.8,2939.3,0.6]
["bitfinex","ETHUSD",1752281461084,0.1696,2939.8,2939.3,0.1696]
["bitfinex","ETHUSD",1752281461279,0.1696,2939.8,2939.4,0.4304]
["bitfinex","ETHUSD",1752281461930,0.001,2940.0,2939.6,0.8119]
["bitfinex","ETHUSD",1752281462213,0.001,2940.4,2939.8,0.8119]
["bitfinex","ETHUSD",1752281462371,0.001,2940.4,2940.2,10.0]
["bitfinex","ETHUSD",1752281462570,0.001,2940.4,2940.3,12.96991013]
["bitfinex","ETHUSD",1752281462806,0.001,2941.3,2940.4,10.0]
["bitfinex","ETHUSD",1752281463008,0.001,2941.3,2940.6,10.0]
["bitfinex","ETHUSD",1752281463320,0.001,2941.3,2940.8,10.8119]
["bitfinex","ETHUSD",1752281463746,0.001,2941.3,2940.8,11.06493537]
["bitfinex","ETHUSD",1752281463949,0.001,2941.3,2940.9,0.4304]
["bitfinex","ETHUSD",1752281464133,0.001,2941.3,2941.0,0.8119]
["bitfinex","ETHUSD",1752281464460,0.001,2941.3,2941.1,2.124]
["bitfinex","ETHUSD",1752281464823,0.001,2941.3,2941.1,2.5544]
["bitfinex","ETHUSD",1752281467378,0.001,2941.3,2941.0,0.8119]
["bitfinex","ETHUSD",1752281467539,0.001,2941.3,2941.1,2.123]
["bitfinex","ETHUSD",1752281467877,0.001,2941.3,2941.1,2.5534]
["bitfinex","ETHUSD",1752281468661,0.551,2941.3,2941.1,2.122]
["bitfinex","ETHUSD",1752281468862,0.57659308,2941.3,2940.7,4.5069]
["bitfinex","ETHUSD",1752281469178,0.57659308,2941.3,2940.8,2.5524]
["bitfinex","ETHUSD",1752281469681,0.02659308,2941.3,2940.9,0.4304]
["bitfinex","ETHUSD",1752281469856,0.001,2941.3,2940.9,0.4304]
["bitfinex","ETHUSD",1752281470183,0.001,2941.3,2941.0,0.4304]
["bitfinex","ETHUSD",1752281474838,0.001,2941.3,2941.1,1.2416]
["bitfinex","ETHUSD",1752281475261,0.001,2941.3,2941.1,1.4112]
["bitfinex","ETHUSD",1752281478162,0.001,2941.3,2941.1,1.44520088]
["bitfinex","ETHUSD",1752281480384,0.001,2941.3,2941.1,11.44520088]
["bitfinex","ETHUSD",1752281480583,0.001,2941.3,2941.1,11.4112]
["bitfinex","ETHUSD",1752281481161,0.001,2941.3,2941.1,15.6512]
["bitfinex","ETHUSD",1752281488916,0.001,2941.3,2941.1,22.95793436]
["bitfinex","ETHUSD",1752281489221,0.001,2941.3,2941.2,0.8234]
["bitfinex","ETHUSD",1752281489578,0.001,2941.3,2941.2,11.268]
["bitfinex","ETHUSD",1752281489891,0.001,2941.6,2941.3,0.8234]
["bitfinex","ETHUSD",1752281490087,0.001,2941.6,2941.5,18.29973436]
["bitfinex","ETHUSD",1752281490813,0.001,2941.6,2941.5,18.74433436]
["bitfinex","ETHUSD",1752281496409,0.001,2941.6,2941.5,0.993]
["bitfinex","ETHUSD",1752281496614,0.001,2941.6,2941.5,3.5546]
["bitfinex","ETHUSD",1752281496839,0.001,2941.6,2941.5,0.1696]
["bitfinex","ETHUSD",1752281497042,0.001,2941.6,2941.5,2.2866]
["bitfinex","ETHUSD",1752281497523,0.001,2941.6,2941.5,0.1696]
["bitfinex","ETHUSD",1752281497844,0.431,2941.6,2941.5,2.2866]
["bitfinex","ETHUSD",1752281498022,0.431,2941.6,2941.5,0.1696]
["bitfinex","ETHUSD",1752281498187,1.1941,2941.6,2941.5,2.2866]
["bitfinex","ETHUSD",1752281499026,0.001,2941.6,2941.5,2.2866]
["bitfinex","ETHUSD",1752281499523,0.001,2941.6,2941.5,2.7312]
["bitfinex","ETHUSD",1752281500190,0.001,2941.6,2941.5,2.2866]
["bitfinex","ETHUSD",1752281502526,0.431,2941.6,2941.5,2.2866]
["bitfinex","ETHUSD",1752281502732,0.8014,2941.5,2940.8,0.7816]
["bitfinex","ETHUSD",1752281503032,0.431,2941.6,2941.0,0.1696]
["bitfinex","ETHUSD",1752281503033,0.8014,2941.3,2941.0,0.1696]
["bitfinex","ETHUSD",1752281503192,0.43,2941.2,2941.1,2.116]
["bitfinex","ETHUSD",1752281506340,1.2462,2941.2,2941.1,2.116]
["bitfinex","ETHUSD",1752281507722,0.8162,2941.1,2940.9,0.1696]
["bitfinex","ETHUSD",1752281507942,1.2882,2941.1,2941.0,2.116]
["bitfinex","ETHUSD",1752281508528,1.4578,2941.1,2941.0,2.116]
["bitfinex","ETHUSD",1752281509194,2.40358,2941.1,2941.0,2.116]
["bitfinex","ETHUSD",1752281509890,0.55,2941.0,2940.7,3.26]
["bitfinex","ETHUSD",1752281510235,0.02559308,2940.9,2940.8,2.115]
["bitfinex","ETHUSD",1752281510532,1.022,2940.9,2940.8,2.115]
["bitfinex","ETHUSD",1752281516229,0.1696,2940.8,2940.7,3.26]
["bitfinex","ETHUSD",1752281516391,0.66719308,2940.8,2940.7,5.375]
["bitfinex","ETHUSD",1752281522951,0.8267,2940.9,2940.7,5.375]
["bitfinex","ETHUSD",1752281523154,0.1696,2941.1,2940.8,0.4669]
["bitfinex","ETHUSD",1752281524561,0.001,2941.3,2940.9,0.4669]
["bitfinex","ETHUSD",1752281524730,0.001,2941.3,2941.0,2.5809]
["bitfinex","ETHUSD",1752281524931,0.02659308,2941.3,2941.0,2.5809]
["bitfinex","ETHUSD",1752281526154,0.472,2941.2,2941.1,2.113]
["bitfinex","ETHUSD",1752281526735,0.02659308,2941.3,2941.1,2.113]
["bitfinex","ETHUSD",1752281526950,0.02659308,2941.3,2941.2,3.259]
["bitfinex","ETHUSD",1752281527366,0.49859308,2941.3,2941.2,3.259]
["bitfinex","ETHUSD",1752281528162,1.82629308,2941.3,2941.2,3.259]
["bitfinex","ETHUSD",1752281528472,2.00028931,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281528870,1.45028931,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281529544,0.473,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281530776,1.2992,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281530934,1.4688,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281531264,2.0188,2941.3,2941.2,3.259]
["bitfinex","ETHUSD",1752281531560,2.22068,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281531761,2.24627308,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281532732,2.22068,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281533167,2.24627308,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281534064,2.22068,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281535358,0.7206,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281535681,0.1706,2941.3,2941.2,5.372]
["bitfinex","ETHUSD",1752281535884,0.001,2941.3,2941.2,6.6277]
["bitfinex","ETHUSD",1752281537548,0.001,2941.3,2941.2,3.259]
["bitfinex","ETHUSD",1752281537744,0.001,2941.3,2941.2,5.371]
["bitfinex","ETHUSD",1752281540090,0.001,2941.3,2941.2,3.259]
["bitfinex","ETHUSD",1752281540258,0.001,2941.3,2941.2,5.371]
["bitfinex","ETHUSD",1752281543886,0.001,2941.3,2941.2,5.817]
["bitfinex","ETHUSD",1752281545795,0.001,2941.3,2941.2,5.9866]
["bitfinex","ETHUSD",1752281546881,0.001,2941.3,2941.2,6.8121]
["bitfinex","ETHUSD",1752281561732,0.001,2941.3,2941.2,3.4286]
["bitfinex","ETHUSD",1752281561932,0.4352,2941.3,2941.2,5.367]
["bitfinex","ETHUSD",1752281562330,0.4352,2941.3,2941.2,3.259]
["bitfinex","ETHUSD",1752281562548,1.2582,2941.3,2941.2,3.259]
["bitfinex","ETHUSD",1752281562713,1.4278,2941.3,2941.2,5.367]
["bitfinex","ETHUSD",1752281563148,1.9778,2941.3,2941.2,5.367]
["bitfinex","ETHUSD",1752281563448,2.17558,2941.3,2941.2,5.367]
["bitfinex","ETHUSD",1752281564666,2.17558,2941.3,2941.2,3.259]
["bitfinex","ETHUSD",1752281564880,2.17558,2941.3,2941.2,5.367]
["bitfinex","ETHUSD",1752281566538,2.16978,2941.3,2941.2,3.258]
["bitfinex","ETHUSD",1752281566726,1.37817308,2941.3,2941.2,5.366]
["bitfinex","ETHUSD",1752281566935,1.37817308,2941.3,2941.2,3.258]
["bitfinex","ETHUSD",1752281567171,2.19537308,2941.3,2941.2,3.258]
["bitfinex","ETHUSD",1752281567459,0.8172,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1752281567666,0.7196,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752281568051,1.19,2940.7,2940.6,2.109]
["bitfinex","ETHUSD",1752281568673,1.19,2940.7,2940.6,5.367]
["bitfinex","ETHUSD",1752281573461,0.7196,2940.7,2940.6,5.367]
["bitfinex","ETHUSD",1752281575300,0.92287931,2940.7,2940.6,5.367]
["bitfinex","ETHUSD",1752281575477,1.39327931,2940.7,2940.6,5.367]
["bitfinex","ETHUSD",1752281575677,1.39327931,2940.7,2940.6,3.26]
["bitfinex","ETHUSD",1752281575997,0.92287931,2940.7,2940.6,5.367]
["bitfinex","ETHUSD",1752281576866,0.1696,2940.7,2940.6,5.367]
["bitfinex","ETHUSD",1752281577080,0.7854,2941.2,2940.6,5.8393]
["bitfinex","ETHUSD",1752281577286,0.19519308,2941.1,2940.6,6.0089]
["bitfinex","ETHUSD",1752281577494,0.19519308,2941.1,2940.7,0.4723]
["bitfinex","ETHUSD",1752281578870,0.19519308,2941.1,2940.6,5.5366]
["bitfinex","ETHUSD",1752281579198,0.66559308,2941.1,2940.6,5.5366]
["bitfinex","ETHUSD",1752281579403,0.66559308,2941.1,2940.6,6.0089]
["bitfinex","ETHUSD",1752281579910,0.19519308,2941.1,2940.7,0.4723]
["bitfinex","ETHUSD",1752281580702,0.19519308,2941.1,2940.8,0.4723]
["bitfinex","ETHUSD",1752281581406,0.1696,2941.1,2940.6,5.57060666]
["bitfinex","ETHUSD",1752281581606,0.1696,2941.1,2940.9,0.4723]
["bitfinex","ETHUSD",1752281581771,0.1696,2941.1,2941.0,2.106]
["bitfinex","ETHUSD",1752281582271,0.1696,2941.1,2941.0,2.5783]
["bitfinex","ETHUSD",1752281582720,0.1696,2941.1,2941.0,2.106]
["bitfinex","ETHUSD",1752281584826,0.001,2941.3,2941.0,2.5783]
["bitfinex","ETHUSD",1752281585136,0.1706,2941.3,2941.1,0.4723]
["bitfinex","ETHUSD",1752281585425,0.001,2941.3,2941.2,0.4723]
["bitfinex","ETHUSD",1752281589003,0.001,2941.3,2941.2,7.77903436]
["bitfinex","ETHUSD",1752281589191,0.001,2941.3,2941.2,7.94863436]
["bitfinex","ETHUSD",1752281591634,0.001,2941.3,2941.2,8.76113436]
["bitfinex","ETHUSD",1752281594413,0.001,2941.3,2941.2,10.86513436]
["bitfinex","ETHUSD",1752281598112,0.001,2941.3,2941.2,20.86513436]
["bitfinex","ETHUSD",1752281598408,0.001,2941.6,2941.5,8.11923436]
["bitfinex","ETHUSD",1752281598610,0.001,2941.6,2941.5,10.22223436]
["bitfinex","ETHUSD",1752281598799,0.001,2941.6,2941.5,10.39183436]
["bitfinex","ETHUSD",1752281598975,0.001,2941.6,2941.5,10.84433436]
["bitfinex","ETHUSD",1752281600374,0.001,2941.6,2941.5,20.84433436]
["bitfinex","ETHUSD",1752281602315,0.001,2941.6,2941.5,21.10278657]
["bitfinex","ETHUSD",1752281608598,7.875e-05,2941.6,2941.5,21.10278657]
["bitfinex","ETHUSD",1752281611827,0.001,2941.7,2941.6,10.7688]
["bitfinex","ETHUSD",1752281611987,0.001,2941.7,2941.6,11.61603212]
["bitfinex","ETHUSD",1752281612412,0.001,2942.3,2942.2,18.07553436]
["bitfinex","ETHUSD",1752281612719,0.001,2942.3,2942.2,23.60313436]
["bitfinex","ETHUSD",1752281613100,0.001,2942.3,2942.2,24.05563436]
["bitfinex","ETHUSD",1752281614505,0.001,2942.3,2942.2,24.45036648]
["bitfinex","ETHUSD",1752281617342,0.001,2942.5,2942.3,11.16353212]
["bitfinex","ETHUSD",1752281617837,0.001,2942.5,2942.3,11.61603212]
["bitfinex","ETHUSD",1752281618530,7.674e-05,2942.4,2942.3,11.61603212]
["bitfinex","ETHUSD",1752281620347,0.001,2942.5,2942.3,11.61603212]
["bitfinex","ETHUSD",1752281620538,0.001,2942.5,2942.4,13.3203]
["bitfinex","ETHUSD",1752281620733,0.001,2942.5,2942.4,13.88463212]
["bitfinex","ETHUSD",1752281621038,0.001,2942.5,2942.4,11.3909]
["bitfinex","ETHUSD",1752281621342,0.001,2942.5,2942.4,13.4899]
["bitfinex","ETHUSD",1752281622805,0.001,2942.5,2942.4,11.3909]
["bitfinex","ETHUSD",1752281623005,0.001,2942.5,2942.4,15.1829]
["bitfinex","ETHUSD",1752281623211,0.001,2942.5,2942.4,13.0839]
["bitfinex","ETHUSD",1752281623430,0.001,2942.5,2942.4,15.1829]
["bitfinex","ETHUSD",1752281623782,0.001,2942.5,2942.4,11.8626]
["bitfinex","ETHUSD",1752281623905,0.001,2942.5,2942.4,1.8626]
["bitfinex","ETHUSD",1752281624242,0.47,2942.5,2942.4,7.2176]
["bitfinex","ETHUSD",1752281626930,0.001,2942.5,2942.4,14.52433436]
["bitfinex","ETHUSD",1752281627253,0.001,2942.5,2942.4,14.99053436]
["bitfinex","ETHUSD",1752281627743,0.001,2942.5,2942.4,24.99053436]
["bitfinex","ETHUSD",1752281630366,0.001,2942.5,2942.4,25.80123436]
["bitfinex","ETHUSD",1752281632080,7.679e-05,2942.5,2942.4,26.19596648]
["bitfinex","ETHUSD",1752281634850,0.8061,2943.5,2942.6,0.7898]
["bitfinex","ETHUSD",1752281635056,0.8061,2943.5,2943.2,7.30673436]
["bitfinex","ETHUSD",1752281635376,0.8061,2943.5,2943.3,2.097]
["bitfinex","ETHUSD",1752281635377,0.4425,2943.4,2943.3,2.097]
["bitfinex","ETHUSD",1752281636073,0.4425,2943.4,2943.3,2.2666]
["bitfinex","ETHUSD",1752281638461,0.8061,2943.5,2943.3,2.2666]
["bitfinex","ETHUSD",1752281638667,1.2486,2943.5,2943.3,2.2666]
["bitfinex","ETHUSD",1752281639195,1.2486,2943.5,2943.3,2.51757673]
["bitfinex","ETHUSD",1752281642593,0.8061,2943.5,2943.3,2.51757673]
["bitfinex","ETHUSD",1752281642773,1.2486,2943.5,2943.3,2.51757673]
["bitfinex","ETHUSD",1752281643480,0.001,2943.7,2943.3,2.51757673]
["bitfinex","ETHUSD",1752281643481,1.2605,2943.7,2943.3,2.51757673]
["bitfinex","ETHUSD",1752281643673,0.4425,2943.6,2943.3,2.51757673]
["bitfinex","ETHUSD",1752281643890,0.4425,2943.6,2943.5,0.1696]
["bitfinex","ETHUSD",1752281644230,0.4425,2943.6,2943.5,2.2656]
["bitfinex","ETHUSD",1752281644778,0.818,2943.7,2943.5,2.2656]
["bitfinex","ETHUSD",1752281645025,0.4425,2943.6,2943.5,2.2656]
["bitfinex","ETHUSD",1752281646224,0.818,2943.7,2943.5,2.2656]
["bitfinex","ETHUSD",1752281646519,1.2605,2943.7,2943.5,2.2656]
["bitfinex","ETHUSD",1752281646720,0.4425,2943.6,2943.5,2.2656]
["bitfinex","ETHUSD",1752281646907,0.818,2943.7,2943.5,2.2656]
["bitfinex","ETHUSD",1752281647323,1.2605,2943.7,2943.5,2.2656]
["bitfinex","ETHUSD",1752281647521,0.818,2943.7,2943.5,2.2656]
["bitfinex","ETHUSD",1752281647692,0.4425,2943.6,2943.5,2.2656]
["bitfinex","ETHUSD",1752281647892,0.4425,2943.6,2943.5,5.5216]
["bitfinex","ETHUSD",1752281648100,0.818,2943.7,2943.5,5.55557316]
["bitfinex","ETHUSD",1752281648824,1.2605,2943.7,2943.5,5.55557316]
["bitfinex","ETHUSD",1752281649023,0.818,2943.7,2943.5,5.55557316]
["bitfinex","ETHUSD",1752281649226,0.818,2943.7,2943.5,12.86230752]
["bitfinex","ETHUSD",1752281649527,0.001,2943.7,2943.5,12.82833436]
["bitfinex","ETHUSD",1752281652230,0.4425,2943.6,2943.5,3.4256]
["bitfinex","ETHUSD",1752281652529,0.4425,2943.6,2943.5,5.5206]
["bitfinex","ETHUSD",1752281653116,0.3925,2943.6,2943.5,5.5206]
["bitfinex","ETHUSD",1752281655957,0.4372,2943.6,2943.5,5.5206]
["bitfinex","ETHUSD",1752281656600,0.001,2943.7,2943.5,5.5206]
["bitfinex","ETHUSD",1752281656837,0.4382,2943.7,2943.5,5.5206]
["bitfinex","ETHUSD",1752281657436,0.4372,2943.6,2943.5,5.5206]
["bitfinex","ETHUSD",1752281657940,0.001,2943.7,2943.5,5.5206]
["bitfinex","ETHUSD",1752281658101,0.4382,2943.7,2943.5,5.5206]
["bitfinex","ETHUSD",1752281659641,0.4372,2943.6,2943.5,5.5206]
["bitfinex","ETHUSD",1752281660499,0.001,2943.7,2943.5,5.5206]
["bitfinex","ETHUSD",1752281660703,0.001,2943.7,2943.5,5.9541]
["bitfinex","ETHUSD",1752281661044,0.001,2943.7,2943.5,5.5206]
["bitfinex","ETHUSD",1752281661567,0.001,2943.7,2943.6,0.033972]
["bitfinex","ETHUSD",1752281661714,0.001,2943.7,2943.5,5.5206]
["bitfinex","ETHUSD",1752281663056,0.001,2943.7,2943.6,0.033972]
["bitfinex","ETHUSD",1752281664933,0.001,2943.7,2943.5,5.5206]
["bitfinex","ETHUSD",1752281665956,0.4372,2943.6,2943.5,3.4256]
["bitfinex","ETHUSD",1752281666162,1.2124,2943.6,2943.5,3.4256]
["bitfinex","ETHUSD",1752281666325,1.2124,2943.6,2943.5,5.5186]
["bitfinex","ETHUSD",1752281667363,0.001,2943.7,2943.5,5.5186]
["bitfinex","ETHUSD",1752281667539,0.001,2943.7,2943.6,0.033972]
["bitfinex","ETHUSD",1752281667941,0.001,2943.7,2943.5,5.5186]
["bitfinex","ETHUSD",1752281668161,0.001,2943.7,2943.5,5.9521]
["bitfinex","ETHUSD",1752281669045,0.001,2943.7,2943.5,5.5186]
["bitfinex","ETHUSD",1752281670367,0.001,2943.7,2943.6,0.4335]
["bitfinex","ETHUSD",1752281671565,0.001,2943.7,2943.6,10.4335]
["bitfinex","ETHUSD",1752281671954,0.001,2943.7,2943.6,11.2291]
["bitfinex","ETHUSD",1752281672269,7.75e-05,2943.7,2943.6,11.2291]
["bitfinex","ETHUSD",1752281675598,7.75e-05,2943.7,2943.6,10.0]
["bitfinex","ETHUSD",1752281675803,7.75e-05,2943.7,2943.6,12.092]
["bitfinex","ETHUSD",1752281677294,7.75e-05,2943.7,2943.6,2.092]
["bitfinex","ETHUSD",1752281677490,0.4372775,2943.7,2943.6,2.092]
["bitfinex","ETHUSD",1752281678721,0.8299,2943.6,2943.5,3.256]
["bitfinex","ETHUSD",1752281678919,1.2671,2943.6,2943.5,5.348]
["bitfinex","ETHUSD",1752281679218,0.8299,2943.6,2943.5,5.348]
["bitfinex","ETHUSD",1752281679392,1.2671,2943.6,2943.5,5.348]
["bitfinex","ETHUSD",1752281682029,1.2671,2943.6,2943.5,3.256]
["bitfinex","ETHUSD",1752281682331,1.2671,2943.6,2943.5,5.347]
["bitfinex","ETHUSD",1752281686248,7.75e-05,2943.7,2943.5,5.347]
["bitfinex","ETHUSD",1752281688401,7.75e-05,2943.7,2943.5,5.349]
["bitfinex","ETHUSD",1752281688706,7.75e-05,2943.7,2943.5,5.5186]
["bitfinex","ETHUSD",1752281691869,0.4399775,2943.7,2943.5,5.5186]
["bitfinex","ETHUSD",1752281692038,1.2432,2943.6,2943.5,5.5186]
["bitfinex","ETHUSD",1752281692233,0.8033,2943.6,2943.5,3.4276]
["bitfinex","ETHUSD",1752281692438,1.81879308,2943.6,2943.5,3.258]
["bitfinex","ETHUSD",1752281692750,2.74831357,2943.6,2943.5,5.348]
["bitfinex","ETHUSD",1752281695471,2.30841357,2943.6,2943.5,5.348]
["bitfinex","ETHUSD",1752281695672,2.74831357,2943.6,2943.5,5.348]
["bitfinex","ETHUSD",1752281696277,1.81879308,2943.6,2943.5,5.348]
["bitfinex","ETHUSD",1752281696499,1.7932,2943.6,2943.5,5.348]
["bitfinex","ETHUSD",1752281697146,1.7932,2943.6,2943.5,3.256]
["bitfinex","ETHUSD",1752281698302,1.7932,2943.6,2943.5,5.346]
["bitfinex","ETHUSD",1752281700709,0.1696775,2943.7,2943.5,5.346]
["bitfinex","ETHUSD",1752281700909,7.75e-05,2943.7,2943.5,5.346]
["bitfinex","ETHUSD",1752281701115,7.75e-05,2943.7,2943.6,0.4413]
["bitfinex","ETHUSD",1752281704105,7.75e-05,2943.7,2943.6,0.6109]
["bitfinex","ETHUSD",1752281706206,7.75e-05,2943.7,2943.6,0.1696]
["bitfinex","ETHUSD",1752281707412,7.75e-05,2943.7,2943.6,2.2586]
["bitfinex","ETHUSD",1752281708232,7.75e-05,2943.7,2943.6,0.1696]
["bitfinex","ETHUSD",1752281708437,0.46557058,2943.7,2943.6,2.089]
["bitfinex","ETHUSD",1752281711326,0.02567058,2943.7,2943.6,2.089]
["bitfinex","ETHUSD",1752281711699,7.75e-05,2943.7,2943.6,2.089]
["bitfinex","ETHUSD",1752281712530,7.75e-05,2943.7,2943.6,2.5303]
["bitfinex","ETHUSD",1752281712731,7.75e-05,2943.7,2943.6,2.089]
["bitfinex","ETHUSD",1752281713933,0.4399775,2943.7,2943.6,2.089]
["bitfinex","ETHUSD",1752281715645,0.4399775,2943.7,2943.6,2.088]
["bitfinex","ETHUSD",1752281715798,1.2400775,2943.7,2943.6,2.088]
["bitfinex","ETHUSD",1752281720200,1.2400775,2943.7,2943.5,3.256]
["bitfinex","ETHUSD",1752281720413,1.7900775,2943.7,2943.6,2.087]
["bitfinex","ETHUSD",1752281720723,1.54614525,2943.7,2943.6,2.087]
["bitfinex","ETHUSD",1752281721240,1.98644525,2943.7,2943.6,2.087]
["bitfinex","ETHUSD",1752281727659,0.55,2943.6,2943.5,3.256]
["bitfinex","ETHUSD",1752281727858,0.57559308,2943.6,2943.5,5.343]
["bitfinex","ETHUSD",1752281728156,1.43644525,2943.7,2943.5,5.7905]
["bitfinex","ETHUSD",1752281728157,7.75e-05,2943.7,2943.5,5.7905]
["bitfinex","ETHUSD",1752281728359,7.75e-05,2943.7,2943.6,0.4475]
["bitfinex","ETHUSD",1752281731172,7.75e-05,2943.7,2943.5,5.343]
["bitfinex","ETHUSD",1752281732872,7.75e-05,2943.7,2943.6,0.4475]
["bitfinex","ETHUSD",1752281741984,7.75e-05,2943.7,2943.6,0.481472]
["bitfinex","ETHUSD",1752281742154,7.75e-05,2943.7,2943.6,0.6171]
["bitfinex","ETHUSD",1752281759098,7.75e-05,2943.7,2943.6,0.651072]
["bitfinex","ETHUSD",1752281759320,7.75e-05,2943.7,2943.6,11.407472]
["bitfinex","ETHUSD",1752281759536,7.75e-05,2943.7,2943.6,11.3735]
["bitfinex","ETHUSD",1752281761600,7.75e-05,2943.7,2943.6,13.4565]
["bitfinex","ETHUSD",1752281762012,7.75e-05,2943.7,2943.6,11.3735]
["bitfinex","ETHUSD",1752281762418,7.75e-05,2943.7,2943.6,12.7001]
["bitfinex","ETHUSD",1752281763014,7.75e-05,2943.7,2943.6,10.1696]
["bitfinex","ETHUSD",1752281763220,7.75e-05,2943.7,2943.6,12.2526]
["bitfinex","ETHUSD",1752281763619,7.75e-05,2943.7,2943.6,12.6888]
["bitfinex","ETHUSD",1752281764338,7.75e-05,2943.7,2943.6,12.2526]
["bitfinex","ETHUSD",1752281764838,7.75e-05,2943.7,2943.6,12.6888]
["bitfinex","ETHUSD",1752281765644,7.75e-05,2943.7,2943.6,10.1696]
["bitfinex","ETHUSD",1752281765809,7.75e-05,2943.7,2943.6,12.2516]
["bitfinex","ETHUSD",1752281766504,7.75e-05,2943.7,2943.6,0.1696]
["bitfinex","ETHUSD",1752281766738,7.75e-05,2943.7,2943.6,2.2516]
["bitfinex","ETHUSD",1752281768147,7.75e-05,2943.7,2943.6,2.285572]
["bitfinex","ETHUSD",1752281768643,7.75e-05,2943.7,2943.6,2.2516]
["bitfinex","ETHUSD",1752281769065,7.75e-05,2943.7,2943.6,20.78970636]
["bitfinex","ETHUSD",1752281769210,7.75e-05,2943.7,2943.6,21.15046648]
["bitfinex","ETHUSD",1752281769543,7.75e-05,2943.7,2943.6,20.75573436]
["bitfinex","ETHUSD",1752281782378,7.75e-05,2943.7,2943.6,21.15046648]
["bitfinex","ETHUSD",1752281788551,7.75e-05,2943.7,2943.6,26.09746648]
["bitfinex","ETHUSD",1752281788780,0.001,2944.8,2944.5,10.8171]
["bitfinex","ETHUSD",1752281788962,0.001,2944.8,2944.7,0.1696]
["bitfinex","ETHUSD",1752281789352,0.001,2944.8,2944.7,0.5992]
["bitfinex","ETHUSD",1752281789550,0.001,2944.8,2944.7,7.90593436]
["bitfinex","ETHUSD",1752281789794,0.001,2944.8,2944.7,18.72303436]
["bitfinex","ETHUSD",1752281790200,0.001,2944.8,2944.7,18.89360387]
["bitfinex","ETHUSD",1752281790581,0.001,2944.8,2944.7,18.72400387]
["bitfinex","ETHUSD",1752281790785,0.001,2944.8,2944.7,21.05595367]
["bitfinex","ETHUSD",1752281793815,0.001,2944.8,2944.7,21.45068579]
["bitfinex","ETHUSD",1752281793985,0.001,2944.8,2944.7,21.28011628]
["bitfinex","ETHUSD",1752281795708,0.001,2944.8,2944.7,20.88538416]
["bitfinex","ETHUSD",1752281795908,0.001,2944.8,2944.7,11.4996498]
["bitfinex","ETHUSD",1752281796209,0.001,2944.8,2944.7,11.0700498]
["bitfinex","ETHUSD",1752281796379,0.001,2944.8,2944.7,0.2529498]
["bitfinex","ETHUSD",1752281796581,0.001,2944.8,2944.7,2.078]
["bitfinex","ETHUSD",1752281797016,0.001,2944.8,2944.5,0.4296]
["bitfinex","ETHUSD",1752281797210,0.001,2944.8,2944.6,12.078]
["bitfinex","ETHUSD",1752281797913,0.001,2944.8,2944.6,10.0]
["bitfinex","ETHUSD",1752281798112,0.001,2944.8,2944.7,2.078]
["bitfinex","ETHUSD",1752281798495,0.001,2944.8,2944.7,5.332]
["bitfinex","ETHUSD",1752281799717,0.001,2944.8,2944.7,15.59118069]
["bitfinex","ETHUSD",1752281800727,0.001,2944.8,2944.7,15.76078069]
["bitfinex","ETHUSD",1752281807050,0.001,2944.8,2944.7,16.97868069]
["bitfinex","ETHUSD",1752281813647,0.551,2944.8,2944.7,13.68278069]
["bitfinex","ETHUSD",1752281813852,0.001,2944.8,2944.7,15.75978069]
["bitfinex","ETHUSD",1752281814207,0.001,2944.8,2944.7,16.97888069]
["bitfinex","ETHUSD",1752281821616,0.001,2944.8,2944.7,13.72488069]
["bitfinex","ETHUSD",1752281822050,0.00015727,2944.8,2944.7,13.72488069]
["bitfinex","ETHUSD",1752281823074,0.00015727,2944.8,2944.7,14.11961281]
["bitfinex","ETHUSD",1752281823867,0.00015727,2944.8,2944.7,14.90961281]
["bitfinex","ETHUSD",1752281825698,0.55,2945.8,2944.7,14.90961281]
["bitfinex","ETHUSD",1752281825699,0.55,2945.8,2944.9,0.7553]
["bitfinex","ETHUSD",1752281825895,0.55,2946.0,2945.7,7.47633436]
["bitfinex","ETHUSD",1752281826066,0.55,2946.0,2945.8,12.10994663]
["bitfinex","ETHUSD",1752281826269,0.55,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752281826472,0.55,2946.0,2945.9,0.20354548]
["bitfinex","ETHUSD",1752281826675,1.0007,2946.0,2945.9,0.20354548]
["bitfinex","ETHUSD",1752281827258,1.0007,2946.0,2945.9,2.2456]
["bitfinex","ETHUSD",1752281827668,1.8205,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752281827874,1.8205,2946.0,2945.9,2.2456]
["bitfinex","ETHUSD",1752281828270,1.8205,2946.0,2945.9,0.1696]
["bitfinex","ETHUSD",1752281828561,2.00255,2946.0,2945.9,3.621]
["bitfinex","ETHUSD",1752281828977,2.00255,2946.0,2945.9,5.329]
["bitfinex","ETHUSD",1752281833419,2.00255,2946.0,2945.9,3.253]
["bitfinex","ETHUSD",1752281833613,2.00255,2946.0,2945.9,5.328]
["bitfinex","ETHUSD",1752281833908,1.45255,2946.0,2945.9,5.4976]
["bitfinex","ETHUSD",1752281834105,1.2705,2946.0,2945.9,5.4976]
["bitfinex","ETHUSD",1752281834620,1.2705,2946.0,2945.9,12.80433436]
["bitfinex","ETHUSD",1752281834908,1.2705,2946.0,2945.9,5.4976]
["bitfinex","ETHUSD",1752281835675,1.8205,2946.0,2945.9,5.4976]
["bitfinex","ETHUSD",1752281835880,2.00255,2946.0,2945.9,5.4976]
["bitfinex","ETHUSD",1752281841813,2.00255,2946.0,2945.9,5.328]
["bitfinex","ETHUSD",1752281844891,2.00255,2946.0,2945.9,3.253]
["bitfinex","ETHUSD",1752281845091,2.00255,2946.0,2945.9,5.328]
["bitfinex","ETHUSD",1752281847231,1.95255,2946.0,2945.9,5.328]
["bitfinex","ETHUSD",1752281850490,1.99685,2946.0,2945.9,5.327]
["bitfinex","ETHUSD",1752281851311,1.99685,2946.0,2945.9,3.253]
["bitfinex","ETHUSD",1752281851514,1.99685,2946.0,2945.9,5.327]
["bitfinex","ETHUSD",1752281851883,0.55,2945.7,2945.0,1.691]
["bitfinex","ETHUSD",1752281852212,0.55,2945.4,2945.1,5.4966]
["bitfinex","ETHUSD",1752281852526,0.55,2945.2,2945.1,5.4966]
["bitfinex","ETHUSD",1752281852723,0.995,2945.2,2945.1,5.4966]
["bitfinex","ETHUSD",1752281860617,0.55,2945.2,2945.1,5.9645547]
["bitfinex","ETHUSD",1752281860826,0.8213,2945.6,2945.1,5.9645547]
["bitfinex","ETHUSD",1752281861142,0.47059308,2945.9,2945.5,7.47633436]
["bitfinex","ETHUSD",1752281861443,0.47059308,2945.9,2945.6,2.074]
["bitfinex","ETHUSD",1752281861738,0.55,2945.8,2945.6,2.074]
["bitfinex","ETHUSD",1752281862102,0.55,2945.9,2945.6,2.074]
["bitfinex","ETHUSD",1752281862340,0.445,2945.8,2945.6,2.074]
["bitfinex","ETHUSD",1752281863642,0.57559308,2945.9,2945.6,2.074]
["bitfinex","ETHUSD",1752281864139,0.445,2945.8,2945.6,2.074]
["bitfinex","ETHUSD",1752281866819,0.55,2945.9,2945.6,2.074]
["bitfinex","ETHUSD",1752281867017,0.4593,2945.8,2945.6,2.074]
["bitfinex","ETHUSD",1752281868247,0.55,2945.9,2945.6,2.074]
["bitfinex","ETHUSD",1752281868945,0.55,2946.1,2945.7,0.6147]
["bitfinex","ETHUSD",1752281869153,0.55,2946.1,2945.8,0.4451]
["bitfinex","ETHUSD",1752281869306,0.55,2946.1,2945.9,2.073]
["bitfinex","ETHUSD",1752281870075,0.55,2946.1,2946.0,0.4451]
["bitfinex","ETHUSD",1752281870243,0.55,2946.1,2945.9,2.5181]
["bitfinex","ETHUSD",1752281870576,0.55,2946.4,2946.0,7.75183436]
["bitfinex","ETHUSD",1752281873292,0.55,2946.4,2946.1,0.6147]
["bitfinex","ETHUSD",1752281873477,0.55,2946.4,2946.2,2.073]
["bitfinex","ETHUSD",1752281873876,0.6289,2946.6,2946.2,2.073]
["bitfinex","ETHUSD",1752281873877,0.1696,2946.6,2946.2,2.073]
["bitfinex","ETHUSD",1752281874187,0.769,2946.8,2946.4,0.1696]
["bitfinex","ETHUSD",1752281874363,0.55,2946.7,2946.5,5.326]
["bitfinex","ETHUSD",1752281874691,1.03489308,2946.6,2946.5,5.326]
["bitfinex","ETHUSD",1752281874853,1.34459308,2946.6,2946.5,5.326]
["bitfinex","ETHUSD",1752281875054,1.80389308,2946.6,2946.5,5.326]
["bitfinex","ETHUSD",1752281877503,19.11062744,2946.6,2946.5,3.253]
["bitfinex","ETHUSD",1752281877702,21.0138801,2946.6,2946.5,3.253]
["bitfinex","ETHUSD",1752281878322,0.55,2946.3,2945.6,0.1696]
["bitfinex","ETHUSD",1752281878488,0.55,2946.1,2945.7,3.253]
["bitfinex","ETHUSD",1752281878807,0.55,2946.1,2945.8,2.072]
["bitfinex","ETHUSD",1752281879669,0.55,2946.1,2945.8,2.10594663]
["bitfinex","ETHUSD",1752281879876,0.55,2946.3,2946.0,0.1696]
["bitfinex","ETHUSD",1752281880773,0.55,2946.3,2946.0,0.6147]
["bitfinex","ETHUSD",1752281880990,0.55,2946.3,2946.0,0.1696]
["bitfinex","ETHUSD",1752281882687,1.0093,2946.3,2946.0,0.1696]
["bitfinex","ETHUSD",1752281883301,0.55,2946.1,2946.0,0.1696]
["bitfinex","ETHUSD",1752281883519,1.5004,2946.1,2946.0,2.072]
["bitfinex","ETHUSD",1752281883711,1.9597,2946.1,2946.0,2.072]
["bitfinex","ETHUSD",1752281885290,1.9597,2946.1,2946.0,5.325]
["bitfinex","ETHUSD",1752281886011,1.9597,2946.1,2946.0,3.253]
["bitfinex","ETHUSD",1752281886230,2.17796424,2946.1,2946.0,5.325]
["bitfinex","ETHUSD",1752281887101,1.9597,2946.1,2946.0,5.325]
["bitfinex","ETHUSD",1752281888221,1.5004,2946.1,2946.0,5.325]
["bitfinex","ETHUSD",1752281888430,1.3308,2946.1,2946.0,5.325]
["bitfinex","ETHUSD",1752281888601,0.55,2946.2,2946.0,5.325]
["bitfinex","ETHUSD",1752281889990,0.55,2946.2,2946.0,5.7701]
["bitfinex","ETHUSD",1752281890195,0.55,2946.2,2946.0,5.325]
["bitfinex","ETHUSD",1752281891033,0.02559308,2946.1,2946.0,5.325]
["bitfinex","ETHUSD",1752281891828,0.57559308,2946.2,2946.0,5.325]
["bitfinex","ETHUSD",1752281894026,1.03489308,2946.2,2946.0,5.325]
["bitfinex","ETHUSD",1752281894326,0.57559308,2946.2,2946.0,5.325]
["bitfinex","ETHUSD",1752281896949,0.55,2946.2,2946.0,5.7797]
["bitfinex","ETHUSD",1752281897149,0.74519308,2946.5,2946.1,0.4547]
["bitfinex","ETHUSD",1752281899719,0.74519308,2946.5,2946.2,3.253]
["bitfinex","ETHUSD",1752281902313,0.74519308,2946.5,2946.2,3.7077]
["bitfinex","ETHUSD",1752281904095,0.19519308,2946.5,2946.3,0.7522]
["bitfinex","ETHUSD",1752281904362,0.02559308,2947.0,2946.4,2.5257]
["bitfinex","ETHUSD",1752281905469,0.57559308,2947.0,2946.4,2.5257]
["bitfinex","ETHUSD",1752281907658,0.55,2946.6,2946.5,2.071]
["bitfinex","ETHUSD",1752281907964,0.57559308,2946.6,2946.5,2.071]
["bitfinex","ETHUSD",1752281909456,0.55,2946.6,2946.5,2.071]
["bitfinex","ETHUSD",1752281914276,0.7196,2946.6,2946.5,2.071]
["bitfinex","ETHUSD",1752281915538,1.1652,2946.6,2946.5,2.07]
["bitfinex","ETHUSD",1752281915770,1.35927931,2946.6,2946.5,2.07]
["bitfinex","ETHUSD",1752281916563,0.91367931,2946.6,2946.5,2.07]
["bitfinex","ETHUSD",1752281917457,0.7196,2946.6,2946.5,2.07]
["bitfinex","ETHUSD",1752281924720,1.1652,2946.6,2946.5,2.07]
["bitfinex","ETHUSD",1752281925207,0.7196,2946.6,2946.2,3.253]
["bitfinex","ETHUSD",1752281925366,0.55,2946.4,2946.3,2.07]
["bitfinex","ETHUSD",1752281928085,0.55,2946.4,2946.2,3.253]
["bitfinex","ETHUSD",1752281928285,0.55,2946.4,2946.3,2.07]
["bitfinex","ETHUSD",1752281928614,0.55,2946.4,2946.2,3.253]
["bitfinex","ETHUSD",1752281928812,0.55,2946.4,2946.3,2.069]
["bitfinex","ETHUSD",1752281929015,0.55,2946.4,2946.2,3.253]
["bitfinex","ETHUSD",1752281929216,0.55,2946.4,2946.3,2.069]
["bitfinex","ETHUSD",1752281939677,0.02559308,2946.7,2946.3,3.3056]
["bitfinex","ETHUSD",1752281939845,0.55,2946.5,2946.4,0.4389]
["bitfinex","ETHUSD",1752281941036,1.61382477,2949.2,2946.4,0.4389]
["bitfinex","ETHUSD",1752281941037,0.02559308,2947.2,2946.4,0.47283972]
["bitfinex","ETHUSD",1752281941239,0.02559308,2947.1,2946.4,0.4389]
["bitfinex","ETHUSD",1752281942090,0.02559308,2947.1,2946.5,0.8155]
["bitfinex","ETHUSD",1752281942392,0.02559308,2947.1,2946.6,2.069]
["bitfinex","ETHUSD",1752281942742,0.02559308,2947.1,2946.7,0.4389]
["bitfinex","ETHUSD",1752281945654,0.02559308,2947.1,2946.8,0.4389]
["bitfinex","ETHUSD",1752281945841,0.02559308,2947.1,2946.9,0.8016]
["bitfinex","ETHUSD",1752281946060,0.7772,2947.6,2947.0,2.068]
["bitfinex","ETHUSD",1752281946395,0.02559308,2947.5,2947.1,0.4389]
["bitfinex","ETHUSD",1752281947097,0.02559308,2947.7,2947.3,0.8016]
["bitfinex","ETHUSD",1752281947267,0.02559308,2947.7,2947.4,2.5069]
["bitfinex","ETHUSD",1752281947471,0.80279308,2948.0,2947.4,2.5069]
["bitfinex","ETHUSD",1752281947663,1.15243239,2948.0,2947.5,0.4389]
["bitfinex","ETHUSD",1752281947857,0.02559308,2948.0,2947.6,3.252]
["bitfinex","ETHUSD",1752281948063,0.02559308,2948.0,2947.7,0.4389]
["bitfinex","ETHUSD",1752281948497,0.02559308,2948.1,2947.8,0.4389]
["bitfinex","ETHUSD",1752281948798,0.57559308,2948.1,2947.9,2.068]
["bitfinex","ETHUSD",1752281949358,0.7772,2948.2,2947.9,2.068]
["bitfinex","ETHUSD",1752281949359,0.7772,2948.4,2947.9,2.5069]
["bitfinex","ETHUSD",1752281949564,0.02559308,2948.3,2947.9,2.5069]
["bitfinex","ETHUSD",1752281949763,0.57559308,2948.3,2947.9,2.5069]
["bitfinex","ETHUSD",1752281949997,0.57559308,2948.3,2948.0,0.4389]
["bitfinex","ETHUSD",1752281950576,0.001,2948.1,2947.9,2.068]
["bitfinex","ETHUSD",1752281950779,1.3272,2948.0,2947.9,2.068]
["bitfinex","ETHUSD",1752281950990,1.4968,2948.0,2947.9,2.068]
["bitfinex","ETHUSD",1752281951162,0.55,2947.9,2947.6,3.252]
["bitfinex","ETHUSD",1752281951363,0.02559308,2947.8,2947.7,2.068]
["bitfinex","ETHUSD",1752281951597,1.04119308,2947.8,2947.7,2.068]
["bitfinex","ETHUSD",1752281952100,0.57559308,2947.8,2947.7,2.068]
["bitfinex","ETHUSD",1752281952333,0.55,2947.8,2947.7,2.5069]
["bitfinex","ETHUSD",1752281959852,0.55,2947.8,2947.7,2.6765]
["bitfinex","ETHUSD",1752281960327,0.55,2947.8,2947.7,3.4781]
["bitfinex","ETHUSD",1752281971566,0.001,2948.1,2947.7,3.51202475]
["bitfinex","ETHUSD",1752281971734,0.001,2948.1,2947.8,0.4417]
["bitfinex","ETHUSD",1752281971935,0.001,2948.1,2947.9,2.2356]
["bitfinex","ETHUSD",1752281973272,0.001,2948.1,2947.9,0.1696]
["bitfinex","ETHUSD",1752281973436,0.001,2948.1,2948.0,2.066]
["bitfinex","ETHUSD",1752281976034,0.001,2948.1,2947.9,0.1696]
["bitfinex","ETHUSD",1752281976337,0.001,2948.1,2948.0,2.066]
["bitfinex","ETHUSD",1752281980870,0.001,2948.1,2948.0,5.317]
["bitfinex","ETHUSD",1752281987610,0.001,2948.1,2948.0,5.7685]
["bitfinex","ETHUSD",1752281987903,0.001,2948.1,2948.0,5.317]
["bitfinex","ETHUSD",1752281989619,0.001,2948.1,2948.0,5.7685]
["bitfinex","ETHUSD",1752281990889,0.001,2948.1,2948.0,6.5237]
["bitfinex","ETHUSD",1752281991224,0.001,2948.1,2948.0,6.6923]
["bitfinex","ETHUSD",1752281994019,0.001,2948.1,2948.0,4.1758]
["bitfinex","ETHUSD",1752281994211,0.001,2948.1,2948.0,3.8721]
["bitfinex","ETHUSD",1752281994413,0.001,2948.1,2948.0,5.9371]
["bitfinex","ETHUSD",1752281996396,0.001,2948.1,2948.0,16.6923]
["bitfinex","ETHUSD",1752282004186,0.001,2948.1,2948.0,16.5227]
["bitfinex","ETHUSD",1752282005893,0.001,2948.1,2948.0,23.82943436]
["bitfinex","ETHUSD",1752282006997,0.001,2948.1,2948.0,23.82843436]
["bitfinex","ETHUSD",1752282008132,0.001,2948.1,2948.0,21.76443436]
["bitfinex","ETHUSD",1752282008296,0.001,2948.1,2948.0,23.82843436]
["bitfinex","ETHUSD",1752282009340,0.00010308,2948.1,2948.0,23.82843436]
["bitfinex","ETHUSD",1752282014222,0.00010308,2948.1,2948.0,23.99803436]
["bitfinex","ETHUSD",1752282019034,0.00010308,2948.1,2948.0,13.4206]
["bitfinex","ETHUSD",1752282019259,0.00010308,2948.1,2948.0,15.4836]
["bitfinex","ETHUSD",1752282021037,0.7803,2948.9,2948.0,16.7493]
["bitfinex","ETHUSD",1752282021267,0.7803,2948.9,2948.2,7.30673436]
["bitfinex","ETHUSD",1752282021437,0.55,2948.8,2948.7,0.1688]
["bitfinex","ETHUSD",1752282021765,0.55,2948.8,2948.7,2.2318]
["bitfinex","ETHUSD",1752282023735,1.80749308,2948.8,2948.7,2.063]
["bitfinex","ETHUSD",1752282023936,1.98834239,2948.8,2948.7,2.063]
["bitfinex","ETHUSD",1752282024137,1.98834239,2948.8,2948.7,5.313]
["bitfinex","ETHUSD",1752282024874,2.15714239,2948.8,2948.7,5.313]
["bitfinex","ETHUSD",1752282027359,1.3303,2948.8,2948.7,5.313]
["bitfinex","ETHUSD",1752282027549,0.001,2949.0,2948.7,5.4818]
["bitfinex","ETHUSD",1752282027761,0.551,2949.0,2948.7,5.4818]
["bitfinex","ETHUSD",1752282029282,0.551,2949.0,2948.7,5.915]
["bitfinex","ETHUSD",1752282029775,0.551,2949.0,2948.7,0.602]
["bitfinex","ETHUSD",1752282030000,0.551,2949.0,2948.8,5.313]
["bitfinex","ETHUSD",1752282032476,0.001,2949.0,2948.8,5.313]
["bitfinex","ETHUSD",1752282032681,0.001,2949.0,2948.8,5.7462]
["bitfinex","ETHUSD",1752282033082,0.001,2949.0,2948.8,5.313]
["bitfinex","ETHUSD",1752282033957,0.001,2949.0,2948.8,5.7462]
["bitfinex","ETHUSD",1752282034358,0.001,2949.0,2948.8,5.313]
["bitfinex","ETHUSD",1752282035067,1.2596,2948.9,2948.8,3.25]
["bitfinex","ETHUSD",1752282035269,1.2596,2948.9,2948.8,5.313]
["bitfinex","ETHUSD",1752282035992,1.8096,2948.9,2948.8,5.313]
["bitfinex","ETHUSD",1752282036550,1.8106,2948.9,2948.8,3.25]
["bitfinex","ETHUSD",1752282036757,2.00864,2948.9,2948.8,3.25]
["bitfinex","ETHUSD",1752282037059,2.00864,2948.9,2948.8,5.312]
["bitfinex","ETHUSD",1752282038664,0.809,2948.9,2948.8,5.312]
["bitfinex","ETHUSD",1752282038905,1.359,2948.9,2948.8,5.312]
["bitfinex","ETHUSD",1752282039198,0.001,2948.9,2948.8,5.312]
["bitfinex","ETHUSD",1752282039710,0.001,2948.9,2948.8,5.4808]
["bitfinex","ETHUSD",1752282041683,0.001,2948.9,2948.8,5.914]
["bitfinex","ETHUSD",1752282048080,0.001,2948.9,2948.8,6.7329]
["bitfinex","ETHUSD",1752282058416,0.001,2948.9,2948.8,5.914]
["bitfinex","ETHUSD",1752282059150,0.001,2948.9,2948.8,5.94791209]
["bitfinex","ETHUSD",1752282059499,0.001,2948.9,2948.8,5.914]
["bitfinex","ETHUSD",1752282060538,0.001,2948.9,2948.8,5.94791209]
["bitfinex","ETHUSD",1752282060908,0.001,2948.9,2948.8,5.914]
["bitfinex","ETHUSD",1752282062318,0.001,2948.9,2948.8,5.94791209]
["bitfinex","ETHUSD",1752282063341,0.001,2948.9,2948.8,5.914]
["bitfinex","ETHUSD",1752282065430,0.001,2948.9,2948.8,5.94791209]
["bitfinex","ETHUSD",1752282066142,0.001,2948.9,2948.8,5.914]
["bitfinex","ETHUSD",1752282066316,0.001,2948.9,2948.8,5.94791209]
["bitfinex","ETHUSD",1752282068745,0.001,2948.9,2948.8,15.94791209]
["bitfinex","ETHUSD",1752282068959,0.001,2948.9,2948.8,16.7386]
["bitfinex","ETHUSD",1752282069125,0.00013922,2948.9,2948.8,16.7386]
["bitfinex","ETHUSD",1752282070421,0.00013922,2948.9,2948.8,13.852]
["bitfinex","ETHUSD",1752282070617,0.00013922,2948.9,2948.8,3.4188]
["bitfinex","ETHUSD",1752282070836,1.82363922,2948.9,2948.8,5.4798]
["bitfinex","ETHUSD",1752282071070,1.82363922,2948.9,2948.8,5.311]
["bitfinex","ETHUSD",1752282072060,1.37843922,2948.9,2948.8,5.311]
["bitfinex","ETHUSD",1752282072827,0.00013922,2948.9,2948.8,5.311]
["bitfinex","ETHUSD",1752282073064,0.00013922,2948.9,2948.8,5.4798]
["bitfinex","ETHUSD",1752282076275,0.00013922,2948.9,2948.8,3.4188]
["bitfinex","ETHUSD",1752282076483,0.00013922,2948.9,2948.8,5.4798]
["bitfinex","ETHUSD",1752282077979,0.00013922,2948.9,2948.8,3.4188]
["bitfinex","ETHUSD",1752282078135,0.00013922,2948.9,2948.8,5.4798]
["bitfinex","ETHUSD",1752282079334,0.00013922,2948.9,2948.8,5.94921209]
["bitfinex","ETHUSD",1752282079670,0.00013922,2948.9,2948.8,5.9173]
["bitfinex","ETHUSD",1752282080202,0.00013922,2948.9,2948.8,24.00723436]
["bitfinex","ETHUSD",1752282084037,0.00013922,2948.9,2948.8,24.00723436]
["bitfinex","ETHUSD",1752282085617,0.8106,2949.6,2948.9,10.0]
["bitfinex","ETHUSD",1752282085819,0.8106,2949.6,2949.0,2.06]
["bitfinex","ETHUSD",1752282086037,0.55,2949.8,2949.5,0.1688]
["bitfinex","ETHUSD",1752282086241,0.55,2949.8,2949.6,2.06]
["bitfinex","ETHUSD",1752282086752,0.17,2950.0,2949.7,0.6043]
["bitfinex","ETHUSD",1752282086913,0.17,2950.0,2949.8,2.06]
["bitfinex","ETHUSD",1752282087096,0.17,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752282088332,1.3434,2949.9,2949.2,0.4355]
["bitfinex","ETHUSD",1752282088526,1.8093,2949.9,2949.7,0.1688]
["bitfinex","ETHUSD",1752282088704,1.3434,2949.9,2949.8,2.06]
["bitfinex","ETHUSD",1752282089459,1.8093,2949.9,2949.6,0.1688]
["bitfinex","ETHUSD",1752282089761,1.3434,2949.9,2949.8,2.06]
["bitfinex","ETHUSD",1752282090326,0.55,2949.7,2949.6,0.1688]
["bitfinex","ETHUSD",1752282090526,1.52688931,2949.7,2949.6,2.2288]
["bitfinex","ETHUSD",1752282091034,1.99278931,2949.7,2949.6,5.4778]
["bitfinex","ETHUSD",1752282094630,1.52688931,2949.7,2949.6,5.4778]
["bitfinex","ETHUSD",1752282094832,1.99278931,2949.7,2949.6,5.4778]
["bitfinex","ETHUSD",1752282096733,1.3434,2949.7,2949.6,5.4778]
["bitfinex","ETHUSD",1752282097134,1.8093,2949.7,2949.6,5.4778]
["bitfinex","ETHUSD",1752282098042,1.3434,2949.7,2949.6,5.4778]
["bitfinex","ETHUSD",1752282099543,0.17,2950.0,2949.6,6.7357029]
["bitfinex","ETHUSD",1752282099783,0.17,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752282099974,0.72,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752282100890,0.17,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752282101089,0.17,2950.0,2949.9,0.6043]
["bitfinex","ETHUSD",1752282104262,0.17,2950.0,2949.9,0.63819945]
["bitfinex","ETHUSD",1752282104706,0.17,2950.0,2949.9,1.40569945]
["bitfinex","ETHUSD",1752282105196,0.17,2950.0,2949.9,3.4308]
["bitfinex","ETHUSD",1752282115636,0.01471954,2950.0,2949.9,13.4308]
["bitfinex","ETHUSD",1752282120635,0.01471954,2950.0,2949.9,10.9363]
["bitfinex","ETHUSD",1752282120935,0.01471954,2950.0,2949.9,11.3737]
["bitfinex","ETHUSD",1752282121138,0.01471954,2950.0,2949.9,13.4327]
["bitfinex","ETHUSD",1752282121294,0.01471954,2950.0,2949.9,11.3737]
["bitfinex","ETHUSD",1752282121497,0.01471954,2950.0,2949.9,13.4327]
["bitfinex","ETHUSD",1752282124198,0.01571954,2950.0,2949.9,13.4327]
["bitfinex","ETHUSD",1752282128146,0.01571954,2950.0,2949.9,10.1688]
["bitfinex","ETHUSD",1752282128437,0.01571954,2950.0,2949.9,12.2268]
["bitfinex","ETHUSD",1752282128634,0.01571954,2950.0,2949.9,12.6642]
["bitfinex","ETHUSD",1752282133066,0.01571954,2950.0,2949.9,12.2268]
["bitfinex","ETHUSD",1752282134154,0.01571954,2950.0,2949.9,12.6642]
["bitfinex","ETHUSD",1752282135544,0.01571954,2950.0,2949.9,12.2268]
["bitfinex","ETHUSD",1752282136062,0.01571954,2950.0,2949.9,12.6767]
["bitfinex","ETHUSD",1752282137526,0.01571954,2950.0,2949.9,12.2268]
["bitfinex","ETHUSD",1752282139730,0.01571954,2950.0,2949.9,10.1688]
["bitfinex","ETHUSD",1752282139955,0.01571954,2950.0,2949.9,12.2268]
["bitfinex","ETHUSD",1752282140150,0.01571954,2950.0,2949.9,10.1688]
["bitfinex","ETHUSD",1752282140367,0.47831954,2950.0,2949.9,10.1688]
["bitfinex","ETHUSD",1752282140569,0.47831954,2950.0,2949.9,12.2268]
["bitfinex","ETHUSD",1752282141084,0.01571954,2950.0,2949.9,12.2268]
["bitfinex","ETHUSD",1752282143065,1.29091954,2950.0,2949.9,10.1688]
["bitfinex","ETHUSD",1752282143277,1.29091954,2950.0,2949.9,12.2268]
["bitfinex","ETHUSD",1752282144493,1.29091954,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752282144494,1.84091954,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752282144669,1.3626,2949.9,2949.8,1.689]
["bitfinex","ETHUSD",1752282144982,1.85079308,2949.9,2949.8,3.747]
["bitfinex","ETHUSD",1752282145179,2.05432434,2949.9,2949.8,3.747]
["bitfinex","ETHUSD",1752282145573,2.02873126,2949.9,2949.8,3.747]
["bitfinex","ETHUSD",1752282145761,1.8252,2949.9,2949.8,3.747]
["bitfinex","ETHUSD",1752282146393,1.8252,2949.9,2949.8,1.689]
["bitfinex","ETHUSD",1752282146567,1.8252,2949.9,2949.8,3.747]
["bitfinex","ETHUSD",1752282147855,1.8252,2949.9,2949.8,1.689]
["bitfinex","ETHUSD",1752282148063,2.01185126,2949.9,2949.8,3.747]
["bitfinex","ETHUSD",1752282156002,2.01185126,2949.9,2949.8,2.058]
["bitfinex","ETHUSD",1752282158100,0.8126,2949.9,2949.8,2.058]
["bitfinex","ETHUSD",1752282158304,0.01571954,2950.0,2949.8,2.058]
["bitfinex","ETHUSD",1752282158717,0.56571954,2950.0,2949.8,2.058]
["bitfinex","ETHUSD",1752282161636,0.01571954,2950.0,2949.8,2.058]
["bitfinex","ETHUSD",1752282161823,0.01571954,2950.0,2949.9,0.48379945]
["bitfinex","ETHUSD",1752282162021,0.01571954,2950.0,2949.9,1.24739945]
["bitfinex","ETHUSD",1752282162612,0.01571954,2950.0,2949.9,1.2135]
["bitfinex","ETHUSD",1752282162814,0.01571954,2950.0,2949.9,1.24739945]
["bitfinex","ETHUSD",1752282164562,0.01571954,2950.0,2949.9,1.2135]
["bitfinex","ETHUSD",1752282164768,0.01571954,2950.0,2949.9,1.24739945]
["bitfinex","ETHUSD",1752282165368,0.01571954,2950.0,2949.9,11.24739945]
["bitfinex","ETHUSD",1752282165582,0.01571954,2950.0,2949.9,11.2135]
["bitfinex","ETHUSD",1752282168447,0.01471954,2950.0,2949.9,11.2135]
["bitfinex","ETHUSD",1752282175026,0.01471954,2950.0,2949.9,10.0]
["bitfinex","ETHUSD",1752282175380,0.01471954,2950.0,2949.9,10.4391]
["bitfinex","ETHUSD",1752282175694,0.01131954,2950.0,2949.9,10.4391]
["bitfinex","ETHUSD",1752282176627,0.01131954,2950.0,2949.9,18.57373436]
["bitfinex","ETHUSD",1752282180353,0.55,2951.1,2950.0,0.8279]
["bitfinex","ETHUSD",1752282180632,0.8138,2951.2,2950.2,10.0]
["bitfinex","ETHUSD",1752282180633,0.55,2950.9,2950.2,10.0]
["bitfinex","ETHUSD",1752282180929,0.55,2950.9,2950.6,0.1688]
["bitfinex","ETHUSD",1752282181091,1.0225,2950.9,2950.7,2.058]
["bitfinex","ETHUSD",1752282181290,0.55,2950.9,2950.6,0.1688]
["bitfinex","ETHUSD",1752282181491,0.55,2950.5,2949.4,1.267]
["bitfinex","ETHUSD",1752282181755,1.3628,2950.2,2950.1,0.1688]
["bitfinex","ETHUSD",1752282181940,1.3628,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752282182092,1.3628,2950.0,2949.9,2.2268]
["bitfinex","ETHUSD",1752282182435,1.8353,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752282182639,1.3628,2949.9,2949.2,0.25973762]
["bitfinex","ETHUSD",1752282182934,2.0041,2949.9,2949.8,2.06]
["bitfinex","ETHUSD",1752282184993,0.9816,2949.9,2949.8,2.06]
["bitfinex","ETHUSD",1752282185191,8.1688,2950.4,2949.8,2.2288]
["bitfinex","ETHUSD",1752282185439,8.7956,2950.4,2949.8,2.6679]
["bitfinex","ETHUSD",1752282185633,8.7956,2950.4,2949.8,2.4991]
["bitfinex","ETHUSD",1752282185929,0.55,2950.3,2950.2,0.1688]
["bitfinex","ETHUSD",1752282186250,0.1688,2950.8,2950.2,2.2268]
["bitfinex","ETHUSD",1752282186251,0.7956,2950.7,2950.2,2.2268]
["bitfinex","ETHUSD",1752282186450,0.7956,2950.7,2950.3,0.4391]
["bitfinex","ETHUSD",1752282186587,0.7956,2950.7,2950.4,0.1688]
["bitfinex","ETHUSD",1752282186791,0.55,2950.6,2950.5,2.059]
["bitfinex","ETHUSD",1752282187191,0.7956,2950.7,2950.5,2.059]
["bitfinex","ETHUSD",1752282187394,0.4735,2951.2,2950.5,2.26169256]
["bitfinex","ETHUSD",1752282187395,0.9644,2951.1,2950.5,2.26169256]
["bitfinex","ETHUSD",1752282187743,0.55,2951.0,2950.5,2.2278]
["bitfinex","ETHUSD",1752282187946,0.75134931,2951.0,2950.5,2.2278]
["bitfinex","ETHUSD",1752282188146,0.55,2950.8,2950.5,2.2278]
["bitfinex","ETHUSD",1752282188295,0.4725,2950.7,2950.5,2.2278]
["bitfinex","ETHUSD",1752282190040,0.4725,2950.7,2949.8,0.002]
["bitfinex","ETHUSD",1752282190041,0.55,2950.4,2950.2,0.1688]
["bitfinex","ETHUSD",1752282190247,1.0225,2950.4,2950.3,2.059]
["bitfinex","ETHUSD",1752282194113,0.55,2950.4,2950.3,2.059]
["bitfinex","ETHUSD",1752282194310,0.55,2950.4,2950.3,5.307]
["bitfinex","ETHUSD",1752282194835,0.7894,2950.8,2950.3,5.34089485]
["bitfinex","ETHUSD",1752282195037,0.7894,2950.8,2950.4,0.4729937]
["bitfinex","ETHUSD",1752282195238,0.55,2950.9,2950.4,0.4729937]
["bitfinex","ETHUSD",1752282195413,0.1688,2951.0,2950.6,0.1688]
["bitfinex","ETHUSD",1752282195737,0.55,2950.9,2950.7,2.058]
["bitfinex","ETHUSD",1752282196238,1.2619,2951.1,2950.7,2.058]
["bitfinex","ETHUSD",1752282196539,0.9904,2951.0,2950.7,2.058]
["bitfinex","ETHUSD",1752282196727,1.18536,2951.0,2950.7,2.058]
["bitfinex","ETHUSD",1752282197434,0.74496,2951.0,2950.7,2.058]
["bitfinex","ETHUSD",1752282198036,0.55,2951.0,2950.7,2.5314]
["bitfinex","ETHUSD",1752282198248,0.55,2951.0,2950.8,0.1688]
["bitfinex","ETHUSD",1752282198397,0.001,2951.2,2950.8,7.78013436]
["bitfinex","ETHUSD",1752282198750,0.001,2951.2,2950.9,0.1688]
["bitfinex","ETHUSD",1752282205554,0.001,2951.2,2951.0,3.248]
["bitfinex","ETHUSD",1752282205734,0.9904,2951.1,2951.0,3.248]
["bitfinex","ETHUSD",1752282207614,0.001,2951.2,2951.0,3.248]
["bitfinex","ETHUSD",1752282207822,0.02659308,2951.2,2951.1,2.057]
["bitfinex","ETHUSD",1752282208345,0.02659308,2951.2,2951.0,3.248]
["bitfinex","ETHUSD",1752282208524,0.02659308,2951.2,2951.1,2.058]
["bitfinex","ETHUSD",1752282210806,0.001,2951.2,2951.1,2.058]
["bitfinex","ETHUSD",1752282211724,0.001,2951.2,2951.0,3.248]
["bitfinex","ETHUSD",1752282211927,0.001,2951.2,2951.1,2.057]
["bitfinex","ETHUSD",1752282221268,0.4414,2951.2,2951.1,2.057]
["bitfinex","ETHUSD",1752282221471,0.64507308,2951.2,2951.1,2.057]
["bitfinex","ETHUSD",1752282221643,1.98437308,2951.2,2951.1,2.057]
["bitfinex","ETHUSD",1752282222443,1.54397308,2951.2,2951.1,2.057]
["bitfinex","ETHUSD",1752282222731,0.551,2951.2,2951.1,2.057]
["bitfinex","ETHUSD",1752282227573,0.501,2951.2,2951.1,2.4969]
["bitfinex","ETHUSD",1752282227773,0.7761,2952.2,2951.2,10.7548]
["bitfinex","ETHUSD",1752282228068,0.1688,2952.2,2951.8,7.30673436]
["bitfinex","ETHUSD",1752282228263,0.1688,2952.2,2951.9,2.057]
["bitfinex","ETHUSD",1752282229057,0.1688,2952.2,2951.9,2.4969]
["bitfinex","ETHUSD",1752282229246,0.6594,2952.7,2952.0,1.2604]
["bitfinex","ETHUSD",1752282229443,0.6594,2952.7,2951.9,2.057]
["bitfinex","ETHUSD",1752282229444,0.02559308,2952.6,2951.9,2.057]
["bitfinex","ETHUSD",1752282229671,0.1688,2952.4,2951.9,2.2258]
["bitfinex","ETHUSD",1752282229878,0.55,2952.3,2951.9,2.2258]
["bitfinex","ETHUSD",1752282230538,0.48879308,2952.2,2952.0,2.057]
["bitfinex","ETHUSD",1752282231443,0.02559308,2952.2,2952.0,2.057]
["bitfinex","ETHUSD",1752282232281,1.3594,2952.3,2952.0,2.057]
["bitfinex","ETHUSD",1752282233476,0.55,2952.3,2952.0,2.4969]
["bitfinex","ETHUSD",1752282233682,1.2726,2953.0,2952.2,7.30673436]
["bitfinex","ETHUSD",1752282233843,0.1688,2952.7,2952.3,0.4399]
["bitfinex","ETHUSD",1752282234169,0.1688,2952.7,2952.4,5.7439]
["bitfinex","ETHUSD",1752282234823,0.55,2952.6,2952.4,5.7439]
["bitfinex","ETHUSD",1752282235997,0.55,2952.6,2952.5,0.4399]
["bitfinex","ETHUSD",1752282236366,0.7188,2952.9,2952.5,0.4399]
["bitfinex","ETHUSD",1752282236577,0.55,2952.7,2952.6,0.4399]
["bitfinex","ETHUSD",1752282240503,0.55,2952.7,2952.4,5.9127]
["bitfinex","ETHUSD",1752282240717,0.55,2952.7,2952.4,5.4728]
["bitfinex","ETHUSD",1752282241174,0.55,2952.7,2952.5,0.4399]
["bitfinex","ETHUSD",1752282241888,0.1688,2952.9,2952.5,0.4399]
["bitfinex","ETHUSD",1752282242196,0.19439308,2952.9,2952.5,0.4399]
["bitfinex","ETHUSD",1752282242386,0.19439308,2952.9,2952.4,5.4728]
["bitfinex","ETHUSD",1752282242898,0.8306,2953.5,2952.6,8.10353436]
["bitfinex","ETHUSD",1752282243102,0.8306,2953.5,2953.1,0.1688]
["bitfinex","ETHUSD",1752282243313,0.8306,2953.5,2953.2,2.056]
["bitfinex","ETHUSD",1752282243671,0.48879308,2953.4,2952.6,0.7968]
["bitfinex","ETHUSD",1752282243884,0.48879308,2953.4,2952.8,0.1688]
["bitfinex","ETHUSD",1752282243885,0.55,2953.2,2952.8,0.1688]
["bitfinex","ETHUSD",1752282244104,0.1688,2953.3,2952.9,2.056]
["bitfinex","ETHUSD",1752282244105,0.02559308,2953.1,2952.9,2.056]
["bitfinex","ETHUSD",1752282244303,1.3283,2953.0,2952.6,0.1688]
["bitfinex","ETHUSD",1752282244473,0.55,2953.1,2952.7,2.056]
["bitfinex","ETHUSD",1752282244811,0.55,2953.4,2952.8,1.2101]
["bitfinex","ETHUSD",1752282244959,0.80389308,2954.0,2953.0,0.1688]
["bitfinex","ETHUSD",1752282245160,1.26709308,2954.0,2953.5,0.1688]
["bitfinex","ETHUSD",1752282245367,0.1688,2953.9,2953.6,2.06]
["bitfinex","ETHUSD",1752282245601,0.1688,2953.9,2953.5,0.1688]
["bitfinex","ETHUSD",1752282245602,0.7783,2953.6,2952.9,3.246]
["bitfinex","ETHUSD",1752282245759,0.55,2953.4,2953.0,2.8322]
["bitfinex","ETHUSD",1752282245963,10.001,2954.1,2953.0,2.8322]
["bitfinex","ETHUSD",1752282245964,1.26709308,2954.0,2953.0,2.8322]
["bitfinex","ETHUSD",1752282246198,0.7783,2953.8,2953.0,2.31016669]
["bitfinex","ETHUSD",1752282246496,1.03879308,2953.7,2953.0,2.31016669]
["bitfinex","ETHUSD",1752282246685,0.55,2953.5,2953.0,2.31016669]
["bitfinex","ETHUSD",1752282246881,0.02559308,2953.4,2953.0,2.31016669]
["bitfinex","ETHUSD",1752282247461,0.02559308,2953.4,2953.1,0.4399]
["bitfinex","ETHUSD",1752282247662,0.55,2953.5,2953.1,0.4399]
["bitfinex","ETHUSD",1752282247663,0.55,2953.5,2953.2,2.071]
["bitfinex","ETHUSD",1752282247861,0.55,2953.5,2953.2,2.5109]
["bitfinex","ETHUSD",1752282248498,0.55,2953.5,2953.2,2.071]
["bitfinex","ETHUSD",1752282248796,0.18170931,2953.6,2953.3,0.4399]
["bitfinex","ETHUSD",1752282249000,0.02559308,2953.7,2953.3,0.4399]
["bitfinex","ETHUSD",1752282249395,0.02559308,2953.7,2953.2,2.8412]
["bitfinex","ETHUSD",1752282249700,0.57559308,2953.7,2953.2,2.071]
["bitfinex","ETHUSD",1752282250500,0.57559308,2953.7,2953.2,2.5109]
["bitfinex","ETHUSD",1752282250884,0.57559308,2953.7,2953.3,0.4399]
["bitfinex","ETHUSD",1752282251999,1.03879308,2953.7,2953.2,2.071]
["bitfinex","ETHUSD",1752282252190,0.18170931,2953.6,2953.2,2.071]
["bitfinex","ETHUSD",1752282252374,0.02559308,2953.5,2953.2,2.071]
["bitfinex","ETHUSD",1752282252573,1.03879308,2953.5,2952.9,3.6859]
["bitfinex","ETHUSD",1752282252775,0.55,2953.3,2953.0,2.07]
["bitfinex","ETHUSD",1752282252959,0.02559308,2953.2,2953.0,2.07]
["bitfinex","ETHUSD",1752282253164,0.55,2953.1,2953.0,2.07]
["bitfinex","ETHUSD",1752282254196,0.55,2953.3,2953.0,2.07]
["bitfinex","ETHUSD",1752282254397,0.55,2953.1,2953.0,2.07]
["bitfinex","ETHUSD",1752282254964,0.551,2953.1,2953.0,2.07]
["bitfinex","ETHUSD",1752282255193,0.001,2953.1,2953.0,2.5099]
["bitfinex","ETHUSD",1752282256877,0.001,2953.1,2953.0,3.3009]
["bitfinex","ETHUSD",1752282260444,0.001,2953.1,2953.0,13.3009]
["bitfinex","ETHUSD",1752282262106,0.001,2953.1,2953.0,13.3019]
["bitfinex","ETHUSD",1752282262497,0.001,2953.1,2953.0,3.3019]
["bitfinex","ETHUSD",1752282264280,0.001,2953.1,2953.0,3.33576386]
["bitfinex","ETHUSD",1752282264486,0.001,2953.1,2953.0,3.3019]
["bitfinex","ETHUSD",1752282271035,0.001,2953.1,2953.0,13.3019]
["bitfinex","ETHUSD",1752282274661,0.00014756,2953.1,2953.0,13.3019]
["bitfinex","ETHUSD",1752282278782,0.00014756,2953.1,2953.0,13.3039]
["bitfinex","ETHUSD",1752282278918,0.00014756,2953.1,2953.0,20.5515419]
["bitfinex","ETHUSD",1752282279621,0.00014756,2953.1,2953.0,10.002]
["bitfinex","ETHUSD",1752282279971,0.00014756,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752282280257,0.00014756,2953.1,2953.0,2.069]
["bitfinex","ETHUSD",1752282282057,0.00014756,2953.1,2953.0,2.5121]
["bitfinex","ETHUSD",1752282282664,0.00014756,2953.1,2953.0,2.069]
["bitfinex","ETHUSD",1752282283774,0.00014756,2953.1,2953.0,2.068]
["bitfinex","ETHUSD",1752282286188,0.00014756,2953.1,2953.0,2.5211]
["bitfinex","ETHUSD",1752282288679,0.00014756,2953.1,2953.0,2.55496386]
["bitfinex","ETHUSD",1752282289067,0.91073719,2955.2,2953.0,2.55496386]
["bitfinex","ETHUSD",1752282289068,0.8059,2954.1,2953.0,14.20125656]
["bitfinex","ETHUSD",1752282289254,0.8059,2954.1,2953.7,0.1688]
["bitfinex","ETHUSD",1752282289460,0.8059,2954.1,2953.8,2.065]
["bitfinex","ETHUSD",1752282289882,0.55,2954.0,2953.8,2.065]
["bitfinex","ETHUSD",1752282290186,0.4688,2954.0,2953.8,2.065]
["bitfinex","ETHUSD",1752282290544,0.55,2953.9,2953.8,2.065]
["bitfinex","ETHUSD",1752282292248,1.3559,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282292772,1.3559,2953.9,2953.8,3.245]
["bitfinex","ETHUSD",1752282292773,2.00717,2953.9,2953.8,3.245]
["bitfinex","ETHUSD",1752282293093,2.00717,2953.9,2953.8,5.309]
["bitfinex","ETHUSD",1752282293574,1.8247,2953.9,2953.8,5.309]
["bitfinex","ETHUSD",1752282294178,1.8247,2953.9,2953.8,3.245]
["bitfinex","ETHUSD",1752282294386,1.8247,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282297281,1.8247,2953.9,2953.8,3.245]
["bitfinex","ETHUSD",1752282297486,1.8247,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282297688,2.00717,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282298782,0.8059,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282299548,1.8247,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282299988,1.3559,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282300959,1.8247,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282301358,1.3559,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282302762,1.3569,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282303457,1.8257,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282304496,2.02515,2953.9,2953.8,3.245]
["bitfinex","ETHUSD",1752282304796,2.19395,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282307165,1.3569,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282308000,1.8257,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282309102,1.3569,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282309504,0.551,2953.9,2953.8,5.31]
["bitfinex","ETHUSD",1752282312024,0.551,2953.9,2953.8,5.7631]
["bitfinex","ETHUSD",1752282312303,0.551,2953.9,2953.8,5.9319]
["bitfinex","ETHUSD",1752282313170,0.551,2953.9,2953.8,5.4788]
["bitfinex","ETHUSD",1752282313371,0.551,2953.9,2953.8,5.9319]
["bitfinex","ETHUSD",1752282316202,0.001,2953.9,2953.8,5.96575469]
["bitfinex","ETHUSD",1752282316872,0.001,2953.9,2953.8,6.727]
["bitfinex","ETHUSD",1752282317070,5.141e-05,2953.9,2953.8,6.727]
["bitfinex","ETHUSD",1752282319294,5.141e-05,2953.9,2953.8,6.89838298]
["bitfinex","ETHUSD",1752282320914,5.141e-05,2953.9,2953.8,16.89838298]
["bitfinex","ETHUSD",1752282323275,5.141e-05,2953.9,2953.8,16.711]
["bitfinex","ETHUSD",1752282324299,5.141e-05,2953.9,2953.8,16.713]
["bitfinex","ETHUSD",1752282325902,0.55,2954.5,2953.9,10.0]
["bitfinex","ETHUSD",1752282326110,0.55,2954.5,2954.0,2.063]
["bitfinex","ETHUSD",1752282326424,0.55,2954.5,2954.3,0.1688]
["bitfinex","ETHUSD",1752282326599,0.9829,2954.5,2954.4,2.062]
["bitfinex","ETHUSD",1752282327921,0.55,2954.5,2954.4,2.062]
["bitfinex","ETHUSD",1752282328747,0.9829,2954.5,2954.4,2.062]
["bitfinex","ETHUSD",1752282330549,0.55,2954.5,2954.4,2.062]
["bitfinex","ETHUSD",1752282335016,0.5,2954.5,2954.4,2.062]
["bitfinex","ETHUSD",1752282336072,0.5,2954.5,2954.3,0.41626102]
["bitfinex","ETHUSD",1752282336251,0.5,2954.5,2954.4,2.061]
["bitfinex","ETHUSD",1752282336449,0.5,2954.5,2954.3,0.1688]
["bitfinex","ETHUSD",1752282336649,0.7619,2954.3,2953.8,3.247]
["bitfinex","ETHUSD",1752282336850,0.4329,2954.2,2954.0,0.1688]
["bitfinex","ETHUSD",1752282337172,0.55,2954.1,2954.0,0.1688]
["bitfinex","ETHUSD",1752282339477,0.55,2954.2,2954.0,0.1688]
["bitfinex","ETHUSD",1752282340084,0.7619,2954.5,2953.9,9.31146432]
["bitfinex","ETHUSD",1752282340243,0.55,2954.4,2954.1,0.1688]
["bitfinex","ETHUSD",1752282340584,0.55,2954.4,2954.2,2.06]
["bitfinex","ETHUSD",1752282341710,0.4329,2954.3,2954.1,0.1688]
["bitfinex","ETHUSD",1752282341907,0.9829,2954.3,2954.2,2.061]
["bitfinex","ETHUSD",1752282342207,0.55,2954.3,2954.2,2.061]
["bitfinex","ETHUSD",1752282345736,0.6017,2954.7,2954.2,2.061]
["bitfinex","ETHUSD",1752282345737,0.55,2954.6,2954.2,2.061]
["bitfinex","ETHUSD",1752282346315,0.55,2954.6,2954.2,2.5081]
["bitfinex","ETHUSD",1752282346520,0.9933,2954.6,2954.2,2.061]
["bitfinex","ETHUSD",1752282347271,0.81449308,2954.5,2953.8,3.247]
["bitfinex","ETHUSD",1752282347530,0.9933,2954.4,2953.9,2.062]
["bitfinex","ETHUSD",1752282347831,0.46889308,2954.3,2953.9,2.062]
["bitfinex","ETHUSD",1752282348208,0.55,2954.1,2953.9,2.062]
["bitfinex","ETHUSD",1752282348589,1.7842,2954.1,2953.9,2.062]
["bitfinex","ETHUSD",1752282349027,0.72842,2954.1,2953.9,0.002]
["bitfinex","ETHUSD",1752282349234,1.25979308,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752282349430,1.25979308,2954.0,2953.9,2.067]
["bitfinex","ETHUSD",1752282350737,1.2342,2954.0,2953.9,2.067]
["bitfinex","ETHUSD",1752282352542,0.7909,2954.0,2953.9,2.067]
["bitfinex","ETHUSD",1752282353110,0.7909,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752282353315,1.43821308,2954.0,2953.9,2.067]
["bitfinex","ETHUSD",1752282353511,1.25979308,2954.0,2953.9,2.067]
["bitfinex","ETHUSD",1752282353719,1.2342,2954.0,2953.9,2.067]
["bitfinex","ETHUSD",1752282355045,1.80979308,2954.0,2953.9,2.067]
["bitfinex","ETHUSD",1752282355411,1.7842,2954.0,2953.9,2.067]
["bitfinex","ETHUSD",1752282357424,1.953,2954.0,2953.9,2.067]
["bitfinex","ETHUSD",1752282358014,1.953,2954.0,2953.9,0.002]
["bitfinex","ETHUSD",1752282358248,1.953,2954.0,2953.9,2.066]
["bitfinex","ETHUSD",1752282358460,1.5097,2954.0,2953.9,2.066]
["bitfinex","ETHUSD",1752282359859,0.7188,2954.0,2953.9,2.066]
["bitfinex","ETHUSD",1752282360225,0.9852,2954.2,2953.9,2.066]
["bitfinex","ETHUSD",1752282360633,0.8164,2954.5,2954.0,0.4471]
["bitfinex","ETHUSD",1752282360833,0.55,2954.3,2954.1,0.4471]
["bitfinex","ETHUSD",1752282361155,0.1688,2954.4,2954.2,2.064]
["bitfinex","ETHUSD",1752282361355,0.1688,2954.7,2954.2,2.6799]
["bitfinex","ETHUSD",1752282361563,0.1688,2954.7,2954.3,0.4471]
["bitfinex","ETHUSD",1752282361718,0.55,2954.6,2954.3,0.4471]
["bitfinex","ETHUSD",1752282362060,0.1688,2954.7,2954.3,0.4471]
["bitfinex","ETHUSD",1752282362212,0.55,2954.6,2954.3,0.4471]
["bitfinex","ETHUSD",1752282362420,0.1688,2954.7,2954.3,0.4471]
["bitfinex","ETHUSD",1752282362737,0.55,2954.6,2954.4,0.4471]
["bitfinex","ETHUSD",1752282362939,0.55,2954.6,2954.5,2.063]
["bitfinex","ETHUSD",1752282367078,1.3017,2954.6,2954.2,0.1688]
["bitfinex","ETHUSD",1752282367368,0.7188,2954.4,2954.3,2.063]
["bitfinex","ETHUSD",1752282367550,1.1621,2954.4,2954.3,2.063]
["bitfinex","ETHUSD",1752282368634,0.7188,2954.4,2954.3,2.063]
["bitfinex","ETHUSD",1752282369029,10.0,2955.2,2954.3,2.063]
["bitfinex","ETHUSD",1752282369234,0.7188,2954.8,2954.3,2.6789]
["bitfinex","ETHUSD",1752282369435,0.7188,2954.8,2954.4,0.4471]
["bitfinex","ETHUSD",1752282369663,1.1621,2954.8,2954.3,2.2318]
["bitfinex","ETHUSD",1752282369823,0.02559308,2954.7,2954.3,2.6789]
["bitfinex","ETHUSD",1752282370559,0.7188,2954.8,2954.4,0.4471]
["bitfinex","ETHUSD",1752282370764,0.001,2954.7,2954.4,0.4471]
["bitfinex","ETHUSD",1752282371365,0.001,2954.7,2954.3,2.2338]
["bitfinex","ETHUSD",1752282371567,0.001,2954.7,2954.5,0.4471]
["bitfinex","ETHUSD",1752282371740,0.55,2954.8,2954.5,0.48094667]
["bitfinex","ETHUSD",1752282371928,0.55,2954.8,2954.6,0.6159]
["bitfinex","ETHUSD",1752282372123,0.55,2954.8,2954.7,2.063]
["bitfinex","ETHUSD",1752282372527,0.55,2954.8,2954.7,2.5101]
["bitfinex","ETHUSD",1752282372729,0.55,2954.8,2954.7,2.063]
["bitfinex","ETHUSD",1752282372953,0.55,2954.8,2954.7,2.5101]
["bitfinex","ETHUSD",1752282374265,0.55,2954.8,2954.7,2.063]
["bitfinex","ETHUSD",1752282374567,0.55,2954.8,2954.7,2.5101]
["bitfinex","ETHUSD",1752282375133,0.55,2954.8,2954.7,2.063]
["bitfinex","ETHUSD",1752282376101,0.55,2954.8,2954.7,2.5017]
["bitfinex","ETHUSD",1752282376767,0.55,2954.8,2954.7,2.063]
["bitfinex","ETHUSD",1752282377972,0.55,2954.8,2954.7,2.5017]
["bitfinex","ETHUSD",1752282378656,0.55,2954.8,2954.7,5.7457]
["bitfinex","ETHUSD",1752282379271,0.55,2954.8,2954.7,5.307]
["bitfinex","ETHUSD",1752282380591,0.4482,2954.8,2954.7,5.304]
["bitfinex","ETHUSD",1752282381432,1.7995,2954.8,2954.7,3.244]
["bitfinex","ETHUSD",1752282381641,2.07948239,2954.8,2954.7,5.305]
["bitfinex","ETHUSD",1752282381834,2.07948239,2954.8,2954.7,3.244]
["bitfinex","ETHUSD",1752282382040,2.07948239,2954.8,2954.7,5.305]
["bitfinex","ETHUSD",1752282383036,0.55,2954.5,2954.3,0.002]
["bitfinex","ETHUSD",1752282383261,0.02559308,2954.4,2954.3,0.002]
["bitfinex","ETHUSD",1752282383461,0.02559308,2954.4,2954.3,5.307]
["bitfinex","ETHUSD",1752282383680,1.02379308,2954.4,2954.3,5.307]
["bitfinex","ETHUSD",1752282384296,0.9982,2954.4,2954.3,5.307]
["bitfinex","ETHUSD",1752282386194,1.18061931,2954.4,2954.3,5.307]
["bitfinex","ETHUSD",1752282388266,1.18061931,2954.4,2954.3,3.246]
["bitfinex","ETHUSD",1752282388466,1.18061931,2954.4,2954.3,5.306]
["bitfinex","ETHUSD",1752282390604,1.18061931,2954.4,2954.3,3.246]
["bitfinex","ETHUSD",1752282390810,1.18061931,2954.4,2954.3,5.305]
["bitfinex","ETHUSD",1752282391012,1.98101931,2954.4,2954.3,5.305]
["bitfinex","ETHUSD",1752282391187,2.00661239,2954.4,2954.3,5.305]
["bitfinex","ETHUSD",1752282391580,2.00661239,2954.4,2954.3,3.246]
["bitfinex","ETHUSD",1752282391797,2.00661239,2954.4,2954.3,5.305]
["bitfinex","ETHUSD",1752282392093,1.98101931,2954.4,2954.3,5.305]
["bitfinex","ETHUSD",1752282392479,1.98101931,2954.4,2954.3,3.246]
["bitfinex","ETHUSD",1752282392683,1.98101931,2954.4,2954.3,5.305]
["bitfinex","ETHUSD",1752282393099,18.43108363,2954.4,2954.3,5.303]
["bitfinex","ETHUSD",1752282393479,19.19468363,2954.4,2954.3,5.303]
["bitfinex","ETHUSD",1752282393917,27.19468363,2954.4,2954.3,5.303]
["bitfinex","ETHUSD",1752282394082,19.94421931,2954.4,2954.3,3.244]
["bitfinex","ETHUSD",1752282394479,0.7188,2954.3,2953.9,0.002]
["bitfinex","ETHUSD",1752282394797,1.3762,2954.1,2954.0,3.244]
["bitfinex","ETHUSD",1752282395016,11.8244,2954.1,2954.0,3.244]
["bitfinex","ETHUSD",1752282395176,1.8244,2954.1,2954.0,5.303]
["bitfinex","ETHUSD",1752282395518,1.3762,2954.1,2954.0,5.303]
["bitfinex","ETHUSD",1752282395720,12.90033419,2954.1,2954.0,5.303]
["bitfinex","ETHUSD",1752282396079,12.45213419,2954.1,2954.0,5.303]
["bitfinex","ETHUSD",1752282396320,2.45213419,2954.1,2954.0,5.303]
["bitfinex","ETHUSD",1752282396723,0.18241931,2954.4,2954.0,5.303]
["bitfinex","ETHUSD",1752282397027,0.19439308,2954.2,2954.0,5.7417]
["bitfinex","ETHUSD",1752282397782,0.55,2954.1,2954.0,5.7417]
["bitfinex","ETHUSD",1752282398082,0.55,2954.1,2954.0,5.303]
["bitfinex","ETHUSD",1752282398512,0.55,2954.1,2954.0,3.244]
["bitfinex","ETHUSD",1752282398782,1.84159308,2954.1,2954.0,5.304]
["bitfinex","ETHUSD",1752282399118,2.02575239,2954.1,2954.0,5.304]
["bitfinex","ETHUSD",1752282399492,1.57755239,2954.1,2954.0,3.244]
["bitfinex","ETHUSD",1752282399815,2.02575239,2954.1,2954.0,5.304]
["bitfinex","ETHUSD",1752282401089,2.02575239,2954.1,2954.0,3.244]
["bitfinex","ETHUSD",1752282401289,2.02575239,2954.1,2954.0,5.304]
["bitfinex","ETHUSD",1752282405734,10.55,2954.0,2953.9,3.246]
["bitfinex","ETHUSD",1752282405933,12.19537524,2954.0,2953.9,5.306]
["bitfinex","ETHUSD",1752282406434,12.19537524,2954.0,2953.9,3.244]
["bitfinex","ETHUSD",1752282406733,12.94707524,2954.0,2953.9,3.244]
["bitfinex","ETHUSD",1752282406952,0.55,2953.8,2953.3,0.002]
["bitfinex","ETHUSD",1752282407242,0.02559308,2953.7,2953.3,0.002]
["bitfinex","ETHUSD",1752282407435,0.55,2953.5,2953.3,0.002]
["bitfinex","ETHUSD",1752282407649,0.02559308,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752282407863,0.02559308,2953.4,2953.3,2.062]
["bitfinex","ETHUSD",1752282408280,0.55,2953.6,2953.3,2.5307]
["bitfinex","ETHUSD",1752282408553,0.02559308,2953.5,2953.4,3.244]
["bitfinex","ETHUSD",1752282409463,1.81559308,2953.5,2953.4,3.244]
["bitfinex","ETHUSD",1752282411923,1.34159308,2953.5,2953.4,3.244]
["bitfinex","ETHUSD",1752282412530,1.81559308,2953.5,2953.4,3.244]
["bitfinex","ETHUSD",1752282412730,2.79715239,2953.5,2953.4,3.244]
["bitfinex","ETHUSD",1752282413251,1.81559308,2953.5,2953.4,3.244]
["bitfinex","ETHUSD",1752282413609,1.81559308,2953.5,2953.4,3.245]
["bitfinex","ETHUSD",1752282413811,19.0660574,2953.5,2953.4,3.245]
["bitfinex","ETHUSD",1752282414012,9.04046432,2953.5,2953.4,3.245]
["bitfinex","ETHUSD",1752282414212,7.80046432,2953.2,2953.0,0.002]
["bitfinex","ETHUSD",1752282414415,11.34159308,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752282414626,11.316,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752282414955,19.79,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752282415146,19.79,2953.1,2953.0,2.064]
["bitfinex","ETHUSD",1752282415327,0.7188,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752282415531,0.02559308,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752282415727,1.04959308,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752282416853,1.04959308,2952.9,2952.8,2.063]
["bitfinex","ETHUSD",1752282417067,13.30155703,2952.9,2952.8,2.063]
["bitfinex","ETHUSD",1752282417235,13.27596395,2952.9,2952.8,2.063]
["bitfinex","ETHUSD",1752282417755,10.0,2952.9,2952.8,2.5317]
["bitfinex","ETHUSD",1752282418063,0.1688,2952.9,2952.8,2.5317]
["bitfinex","ETHUSD",1752282418517,0.1688,2952.9,2952.8,5.7767]
["bitfinex","ETHUSD",1752282420432,0.1688,2952.9,2952.8,5.308]
["bitfinex","ETHUSD",1752282420433,0.7188,2952.9,2952.8,5.308]
["bitfinex","ETHUSD",1752282420638,0.74439308,2952.9,2952.8,5.308]
["bitfinex","ETHUSD",1752282421040,11.89618239,2952.9,2952.8,5.308]
["bitfinex","ETHUSD",1752282421236,11.87058931,2952.9,2952.8,5.308]
["bitfinex","ETHUSD",1752282421561,12.34458931,2952.9,2952.8,5.308]
["bitfinex","ETHUSD",1752282422060,12.34458931,2952.9,2952.8,5.7767]
["bitfinex","ETHUSD",1752282422061,1.87058931,2952.9,2952.8,5.7767]
["bitfinex","ETHUSD",1752282422268,0.7188,2952.9,2952.8,5.7767]
["bitfinex","ETHUSD",1752282422664,0.7188,2952.9,2952.8,5.308]
["bitfinex","ETHUSD",1752282424147,0.7188,2952.9,2952.8,5.7767]
["bitfinex","ETHUSD",1752282425529,0.7188,2952.9,2952.8,5.308]
["bitfinex","ETHUSD",1752282428380,0.7188,2952.9,2952.8,5.7767]
["bitfinex","ETHUSD",1752282431853,0.7188,2952.9,2952.8,5.308]
["bitfinex","ETHUSD",1752282433796,0.7188,2952.9,2952.8,5.7767]
["bitfinex","ETHUSD",1752282433965,0.7188,2952.9,2952.8,6.6008]
["bitfinex","ETHUSD",1752282434278,0.55,2952.9,2952.8,6.6008]
["bitfinex","ETHUSD",1752282434686,10.0,2953.5,2952.8,6.6008]
["bitfinex","ETHUSD",1752282434987,0.19439308,2953.4,2952.9,0.4687]
["bitfinex","ETHUSD",1752282435190,0.55,2953.3,2952.9,0.4687]
["bitfinex","ETHUSD",1752282435394,0.19439308,2953.4,2952.9,0.4687]
["bitfinex","ETHUSD",1752282435893,0.55,2953.3,2953.0,0.8241]
["bitfinex","ETHUSD",1752282436064,0.1688,2953.4,2953.1,2.5028]
["bitfinex","ETHUSD",1752282436264,0.55,2953.3,2953.2,0.4428]
["bitfinex","ETHUSD",1752282436470,0.1688,2953.4,2953.2,0.4428]
["bitfinex","ETHUSD",1752282436870,0.55,2953.3,2953.2,0.4428]
["bitfinex","ETHUSD",1752282440002,0.57559308,2954.0,2953.2,0.4428]
["bitfinex","ETHUSD",1752282440207,0.55,2953.6,2953.2,0.4428]
["bitfinex","ETHUSD",1752282442072,0.55,2953.6,2953.1,2.2288]
["bitfinex","ETHUSD",1752282442278,0.55,2953.6,2953.3,0.4428]
["bitfinex","ETHUSD",1752282442481,0.02559308,2953.5,2953.4,2.06]
["bitfinex","ETHUSD",1752282442712,0.57559308,2953.5,2953.4,2.06]
["bitfinex","ETHUSD",1752282443697,0.55,2953.3,2952.8,3.247]
["bitfinex","ETHUSD",1752282443907,0.02559308,2953.2,2952.9,2.059]
["bitfinex","ETHUSD",1752282444073,1.3021,2953.1,2952.9,2.059]
["bitfinex","ETHUSD",1752282444280,0.02559308,2953.0,2952.9,2.059]
["bitfinex","ETHUSD",1752282444665,0.7188,2952.9,2952.8,3.247]
["bitfinex","ETHUSD",1752282444861,0.7188,2952.9,2952.8,5.306]
["bitfinex","ETHUSD",1752282446101,0.7188,2952.9,2952.8,5.7488]
["bitfinex","ETHUSD",1752282446260,0.55,2952.9,2952.8,6.5793]
["bitfinex","ETHUSD",1752282447609,0.55,2952.9,2952.8,5.306]
["bitfinex","ETHUSD",1752282447759,0.55,2952.9,2952.8,5.7488]
["bitfinex","ETHUSD",1752282448804,0.55,2952.9,2952.8,6.5742]
["bitfinex","ETHUSD",1752282448990,0.55,2952.9,2952.8,4.5152]
["bitfinex","ETHUSD",1752282449194,0.55,2952.9,2952.8,6.5762]
["bitfinex","ETHUSD",1752282449707,0.1688,2953.5,2952.8,6.5762]
["bitfinex","ETHUSD",1752282449910,0.55,2953.4,2952.8,6.5762]
["bitfinex","ETHUSD",1752282450098,0.55,2953.4,2952.9,0.4428]
["bitfinex","ETHUSD",1752282450292,0.55,2953.4,2953.0,0.1688]
["bitfinex","ETHUSD",1752282450505,0.55,2953.4,2953.1,2.061]
["bitfinex","ETHUSD",1752282450796,0.55,2953.4,2953.2,0.4428]
["bitfinex","ETHUSD",1752282451006,0.55,2953.4,2953.3,0.8254]
["bitfinex","ETHUSD",1752282451326,0.55,2953.4,2953.3,1.2682]
["bitfinex","ETHUSD",1752282455326,0.55,2953.4,2953.3,0.4428]
["bitfinex","ETHUSD",1752282458907,0.551,2953.4,2953.3,0.4428]
["bitfinex","ETHUSD",1752282460310,0.551,2953.4,2953.1,3.2647]
["bitfinex","ETHUSD",1752282460545,0.551,2953.4,2953.2,0.4428]
["bitfinex","ETHUSD",1752282462219,0.551,2953.4,2953.3,0.4428]
["bitfinex","ETHUSD",1752282463849,0.551,2953.4,2953.3,2.5018]
["bitfinex","ETHUSD",1752282464141,0.001,2953.4,2953.3,2.5018]
["bitfinex","ETHUSD",1752282466160,0.001,2953.4,2953.3,5.7468]
["bitfinex","ETHUSD",1752282467954,0.001,2953.4,2953.3,6.5179]
["bitfinex","ETHUSD",1752282468417,0.001,2953.4,2953.3,6.55176042]
["bitfinex","ETHUSD",1752282468925,0.001,2953.4,2953.3,6.5179]
["bitfinex","ETHUSD",1752282471163,0.001,2953.4,2953.3,6.55176042]
["bitfinex","ETHUSD",1752282472415,0.001,2953.4,2953.3,7.35176042]
["bitfinex","ETHUSD",1752282472635,0.001,2953.4,2953.3,17.5732488]
["bitfinex","ETHUSD",1752282473062,0.001,2953.4,2953.3,17.92886177]
["bitfinex","ETHUSD",1752282473472,0.00010022,2953.4,2953.3,17.92886177]
["bitfinex","ETHUSD",1752282475698,0.00010022,2953.4,2953.3,15.86986177]
["bitfinex","ETHUSD",1752282475908,0.00010022,2953.4,2953.3,17.5732488]
["bitfinex","ETHUSD",1752282478052,0.001,2954.2,2953.4,0.77]
["bitfinex","ETHUSD",1752282478253,0.001,2954.2,2954.1,8.02046432]
["bitfinex","ETHUSD",1752282478462,0.001,2954.2,2954.1,10.24826432]
["bitfinex","ETHUSD",1752282478857,0.001,2954.2,2954.1,10.70986432]
["bitfinex","ETHUSD",1752282480345,0.001,2954.2,2954.1,1.4004]
["bitfinex","ETHUSD",1752282480569,0.001,2954.2,2954.1,3.4594]
["bitfinex","ETHUSD",1752282481846,0.001,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752282482052,0.001,2954.2,2954.1,2.2268]
["bitfinex","ETHUSD",1752282482302,0.001,2954.2,2954.1,2.72225125]
["bitfinex","ETHUSD",1752282484044,0.001,2954.2,2954.1,3.49225125]
["bitfinex","ETHUSD",1752282484250,0.001,2954.2,2954.1,1.4004]
["bitfinex","ETHUSD",1752282484480,0.001,2954.2,2954.1,3.4584]
["bitfinex","ETHUSD",1752282484656,0.001,2954.2,2954.1,3.49225125]
["bitfinex","ETHUSD",1752282485243,0.001,2954.2,2954.1,0.1688]
["bitfinex","ETHUSD",1752282485447,0.001,2954.2,2954.1,2.2268]
["bitfinex","ETHUSD",1752282485650,0.001,2954.2,2954.1,2.72225125]
["bitfinex","ETHUSD",1752282485864,0.001,2954.2,2954.1,2.6884]
["bitfinex","ETHUSD",1752282487486,0.001,2954.2,2954.1,2.72225125]
["bitfinex","ETHUSD",1752282488685,0.001,2954.2,2954.1,2.6884]
["bitfinex","ETHUSD",1752282488980,0.001,2954.2,2954.1,2.72225125]
["bitfinex","ETHUSD",1752282489692,0.001,2954.2,2954.1,2.26065125]
["bitfinex","ETHUSD",1752282490055,0.001,2954.2,2954.1,2.72225125]
["bitfinex","ETHUSD",1752282490392,0.551,2954.5,2954.1,0.20265125]
["bitfinex","ETHUSD",1752282490584,0.4607,2954.8,2954.3,0.1688]
["bitfinex","ETHUSD",1752282490786,0.4607,2954.7,2954.3,0.20264896]
["bitfinex","ETHUSD",1752282491500,0.4607,2954.6,2954.3,0.20264896]
["bitfinex","ETHUSD",1752282492387,0.4607,2954.6,2954.4,3.244]
["bitfinex","ETHUSD",1752282492591,0.55,2954.5,2954.4,3.244]
["bitfinex","ETHUSD",1752282492800,0.55,2954.5,2954.4,5.302]
["bitfinex","ETHUSD",1752282494257,0.55,2954.6,2954.4,5.302]
["bitfinex","ETHUSD",1752282494994,0.55,2954.8,2954.5,0.66424667]
["bitfinex","ETHUSD",1752282495197,0.8128,2954.9,2954.5,0.20264667]
["bitfinex","ETHUSD",1752282495493,0.55,2955.0,2954.6,0.4616]
["bitfinex","ETHUSD",1752282495656,0.55,2955.0,2954.7,2.058]
["bitfinex","ETHUSD",1752282496794,1.0087,2955.0,2954.7,2.058]
["bitfinex","ETHUSD",1752282496996,1.20773,2955.0,2954.7,2.058]
["bitfinex","ETHUSD",1752282497901,0.74903,2955.0,2954.7,2.058]
["bitfinex","ETHUSD",1752282498203,0.1688,2955.2,2954.8,0.03384323]
["bitfinex","ETHUSD",1752282498511,0.55,2955.1,2954.9,0.1688]
["bitfinex","ETHUSD",1752282499102,0.4587,2955.1,2954.9,0.1688]
["bitfinex","ETHUSD",1752282500207,0.55,2955.2,2954.9,0.1688]
["bitfinex","ETHUSD",1752282500366,0.4587,2955.0,2954.9,0.1688]
["bitfinex","ETHUSD",1752282500571,1.0087,2955.2,2954.9,0.1688]
["bitfinex","ETHUSD",1752282500771,0.4587,2955.1,2954.9,0.1688]
["bitfinex","ETHUSD",1752282501709,0.1688,2955.4,2954.9,0.1688]
["bitfinex","ETHUSD",1752282501929,0.55,2955.6,2955.0,1.251]
["bitfinex","ETHUSD",1752282502071,1.1775,2955.6,2955.1,2.2268]
["bitfinex","ETHUSD",1752282502266,0.55,2955.4,2955.1,2.2268]
["bitfinex","ETHUSD",1752282503913,0.55,2955.4,2955.2,3.243]
["bitfinex","ETHUSD",1752282504491,0.1688,2955.6,2955.2,3.243]
["bitfinex","ETHUSD",1752282504687,0.001,2955.7,2955.3,0.67283751]
["bitfinex","ETHUSD",1752282505018,0.001,2955.7,2955.4,0.4702]
["bitfinex","ETHUSD",1752282505673,0.001,2955.7,2955.3,0.1688]
["bitfinex","ETHUSD",1752282506215,0.001,2955.7,2955.3,0.639]
["bitfinex","ETHUSD",1752282506809,1.343,2955.5,2955.4,2.058]
["bitfinex","ETHUSD",1752282507010,1.8017,2955.5,2955.4,2.058]
["bitfinex","ETHUSD",1752282508092,0.55,2955.4,2955.2,3.243]
["bitfinex","ETHUSD",1752282508295,1.0087,2955.4,2955.3,2.058]
["bitfinex","ETHUSD",1752282510110,0.55,2955.4,2955.3,2.058]
["bitfinex","ETHUSD",1752282510320,0.55,2955.4,2955.2,3.243]
["bitfinex","ETHUSD",1752282510611,1.0087,2955.3,2955.2,3.243]
["bitfinex","ETHUSD",1752282510815,1.0087,2955.3,2955.2,5.301]
["bitfinex","ETHUSD",1752282511428,1.8261,2955.3,2955.2,3.243]
["bitfinex","ETHUSD",1752282511596,1.8261,2955.3,2955.2,5.301]
["bitfinex","ETHUSD",1752282511794,2.028415,2955.3,2955.2,3.243]
["bitfinex","ETHUSD",1752282511990,2.028415,2955.3,2955.2,5.301]
["bitfinex","ETHUSD",1752282512622,1.92262118,2957.3,2955.6,0.55]
["bitfinex","ETHUSD",1752282512834,0.55753851,2958.1,2957.3,10.86727601]
["bitfinex","ETHUSD",1752282513001,2.4236635,2959.3,2956.4,1.67701778]
["bitfinex","ETHUSD",1752282513002,0.26120636,2958.8,2958.0,10.86727601]
["bitfinex","ETHUSD",1752282513199,0.72400826,2959.3,2958.7,10.86727601]
["bitfinex","ETHUSD",1752282513401,0.4587,2960.1,2959.1,10.86727601]
["bitfinex","ETHUSD",1752282513615,0.00754601,2960.3,2959.1,10.86727601]
["bitfinex","ETHUSD",1752282513616,0.00754601,2960.3,2959.2,3.243]
["bitfinex","ETHUSD",1752282513791,0.15,2960.2,2959.3,2.245]
["bitfinex","ETHUSD",1752282513983,0.4587,2960.1,2959.4,0.18748944]
["bitfinex","ETHUSD",1752282514182,0.4587,2960.1,2959.3,2.245]
["bitfinex","ETHUSD",1752282514183,0.15,2960.0,2959.5,0.50001052]
["bitfinex","ETHUSD",1752282514409,0.4587,2959.9,2959.6,0.31252108]
["bitfinex","ETHUSD",1752282514634,0.15,2959.8,2959.5,10.86727601]
["bitfinex","ETHUSD",1752282514927,0.72397226,2960.6,2959.6,0.49912783]
["bitfinex","ETHUSD",1752282514928,0.4587,2959.7,2959.6,0.49912783]
["bitfinex","ETHUSD",1752282515129,1.2307,2959.7,2959.6,2.26]
["bitfinex","ETHUSD",1752282515334,1.2307,2959.7,2959.6,2.5717216]
["bitfinex","ETHUSD",1752282515623,1.2307,2959.7,2959.6,0.31170762]
["bitfinex","ETHUSD",1752282515789,1.7807,2959.7,2959.6,0.02362033]
["bitfinex","ETHUSD",1752282515993,0.55,2959.6,2957.6,0.4702]
["bitfinex","ETHUSD",1752282516215,0.55,2959.4,2957.6,0.4702]
["bitfinex","ETHUSD",1752282516467,0.55,2959.0,2957.2,0.4702]
["bitfinex","ETHUSD",1752282516607,0.772,2959.1,2957.2,0.4702]
["bitfinex","ETHUSD",1752282516808,0.4587,2959.0,2957.3,2.269]
["bitfinex","ETHUSD",1752282517000,0.51892582,2959.1,2957.3,2.269]
["bitfinex","ETHUSD",1752282517526,0.51892582,2959.1,2957.3,12.269]
["bitfinex","ETHUSD",1752282517895,10.0,2959.2,2957.2,0.4702]
["bitfinex","ETHUSD",1752282518092,8.19021319,2959.0,2957.4,2.267]
["bitfinex","ETHUSD",1752282518295,9.81016888,2958.9,2957.4,2.267]
["bitfinex","ETHUSD",1752282518502,9.81016888,2958.9,2957.5,3.241]
["bitfinex","ETHUSD",1752282518708,2.35003821,2958.8,2957.5,3.241]
["bitfinex","ETHUSD",1752282518902,0.4587,2958.7,2957.5,3.241]
["bitfinex","ETHUSD",1752282519714,0.4587,2958.7,2957.6,0.03381119]
["bitfinex","ETHUSD",1752282519915,1.2307,2958.7,2957.6,0.03381119]
["bitfinex","ETHUSD",1752282520320,0.4587,2958.6,2957.5,3.7112]
["bitfinex","ETHUSD",1752282520931,0.55,2958.5,2957.5,3.7112]
["bitfinex","ETHUSD",1752282521734,0.55,2958.3,2957.5,3.241]
["bitfinex","ETHUSD",1752282521939,0.55,2958.1,2957.6,10.0]
["bitfinex","ETHUSD",1752282522302,0.4587,2958.0,2957.5,3.241]
["bitfinex","ETHUSD",1752282522502,0.4587,2957.9,2957.5,3.241]
["bitfinex","ETHUSD",1752282522754,0.14500072,2958.6,2957.5,3.241]
["bitfinex","ETHUSD",1752282522958,0.772,2957.9,2957.5,3.241]
["bitfinex","ETHUSD",1752282523250,0.1688,2957.8,2957.5,3.241]
["bitfinex","ETHUSD",1752282526647,0.8193,2958.3,2957.5,3.241]
["bitfinex","ETHUSD",1752282526832,0.1688,2958.3,2957.7,0.1688]
["bitfinex","ETHUSD",1752282527220,0.8203,2958.7,2957.7,0.4593]
["bitfinex","ETHUSD",1752282527555,0.4883,2958.6,2958.0,0.1688]
["bitfinex","ETHUSD",1752282527772,0.4883,2958.6,2958.1,2.251]
["bitfinex","ETHUSD",1752282527944,0.1688,2958.6,2958.2,0.47063899]
["bitfinex","ETHUSD",1752282528141,0.3195,2958.5,2958.3,0.47063899]
["bitfinex","ETHUSD",1752282528349,0.1688,2958.6,2958.4,0.47063899]
["bitfinex","ETHUSD",1752282528571,0.1688,2958.6,2958.5,0.47063899]
["bitfinex","ETHUSD",1752282528934,0.4883,2958.6,2958.5,0.47063899]
["bitfinex","ETHUSD",1752282529343,0.4883,2958.6,2958.5,0.4707237]
["bitfinex","ETHUSD",1752282530182,1.0383,2958.6,2958.5,0.4707237]
["bitfinex","ETHUSD",1752282530489,0.55,2958.5,2958.1,2.251]
["bitfinex","ETHUSD",1752282530630,0.3195,2958.5,2958.1,2.251]
["bitfinex","ETHUSD",1752282530833,0.18586,2958.6,2958.1,2.251]
["bitfinex","ETHUSD",1752282530834,0.1688,2958.2,2958.1,2.251]
["bitfinex","ETHUSD",1752282531375,0.1698,2958.7,2958.1,2.8791]
["bitfinex","ETHUSD",1752282531533,0.00106863,2958.7,2958.1,2.8791]
["bitfinex","ETHUSD",1752282533031,0.00106863,2958.7,2958.1,3.13146307]
["bitfinex","ETHUSD",1752282535268,0.4461,2958.6,2958.1,2.67216307]
["bitfinex","ETHUSD",1752282535469,0.55,2958.9,2958.1,2.67216307]
["bitfinex","ETHUSD",1752282535470,0.4461,2958.5,2958.1,2.251]
["bitfinex","ETHUSD",1752282535673,0.1688,2958.2,2958.1,2.251]
["bitfinex","ETHUSD",1752282535865,0.6149,2958.2,2958.1,2.251]
["bitfinex","ETHUSD",1752282536088,0.1688,2958.2,2958.1,2.251]
["bitfinex","ETHUSD",1752282536358,0.4461,2958.7,2958.1,2.4198]
["bitfinex","ETHUSD",1752282536692,0.1688,2958.5,2958.1,2.251]
["bitfinex","ETHUSD",1752282536885,0.6149,2958.5,2958.1,2.251]
["bitfinex","ETHUSD",1752282537284,0.1688,2958.5,2958.1,2.251]
["bitfinex","ETHUSD",1752282537792,0.4461,2958.4,2958.1,2.251]
["bitfinex","ETHUSD",1752282538114,0.6149,2958.3,2958.1,2.251]
["bitfinex","ETHUSD",1752282538311,0.6149,2958.3,2957.8,0.1688]
["bitfinex","ETHUSD",1752282538496,0.1688,2958.3,2957.9,2.24]
["bitfinex","ETHUSD",1752282538899,0.1688,2958.1,2957.9,2.24]
["bitfinex","ETHUSD",1752282539075,0.1688,2958.1,2957.5,3.241]
["bitfinex","ETHUSD",1752282539262,0.55,2958.4,2957.5,3.241]
["bitfinex","ETHUSD",1752282539263,0.1688,2957.8,2957.5,3.241]
["bitfinex","ETHUSD",1752282539462,0.55,2957.9,2957.6,2.237]
["bitfinex","ETHUSD",1752282539903,0.7188,2957.6,2956.6,0.7996]
["bitfinex","ETHUSD",1752282540224,0.1688,2957.6,2956.8,0.1688]
["bitfinex","ETHUSD",1752282540364,0.55,2957.9,2956.8,0.1688]
["bitfinex","ETHUSD",1752282540696,0.1688,2957.3,2956.8,0.1688]
["bitfinex","ETHUSD",1752282541061,0.1688,2957.4,2956.9,2.8631]
["bitfinex","ETHUSD",1752282541265,0.7957,2957.8,2957.0,0.49311805]
["bitfinex","ETHUSD",1752282541485,0.9645,2957.8,2957.3,0.1688]
["bitfinex","ETHUSD",1752282541794,0.9645,2957.8,2957.3,0.6281]
["bitfinex","ETHUSD",1752282542364,0.9645,2957.8,2957.4,0.22576736]
["bitfinex","ETHUSD",1752282542566,0.9645,2957.8,2957.5,0.22576736]
["bitfinex","ETHUSD",1752282542799,0.9645,2957.8,2957.6,0.22576736]
["bitfinex","ETHUSD",1752282543117,1.3457,2957.8,2957.7,2.45976736]
["bitfinex","ETHUSD",1752282543412,0.1688,2957.7,2957.0,0.20261805]
["bitfinex","ETHUSD",1752282543566,0.1688,2957.7,2957.1,0.49311691]
["bitfinex","ETHUSD",1752282543768,0.1688,2957.7,2957.2,0.1688]
["bitfinex","ETHUSD",1752282544203,0.1688,2957.7,2957.2,0.6281]
["bitfinex","ETHUSD",1752282544507,0.1688,2957.7,2957.3,2.233]
["bitfinex","ETHUSD",1752282544711,0.8178,2958.2,2957.4,0.4593]
["bitfinex","ETHUSD",1752282544914,0.1688,2958.0,2957.5,0.1688]
["bitfinex","ETHUSD",1752282545473,0.1688,2958.0,2957.5,0.6281]
["bitfinex","ETHUSD",1752282546019,0.1688,2958.0,2957.5,0.6301]
["bitfinex","ETHUSD",1752282548815,0.1688,2958.0,2957.6,0.4593]
["bitfinex","ETHUSD",1752282549110,0.8178,2958.2,2957.6,0.4593]
["bitfinex","ETHUSD",1752282549314,0.8178,2958.2,2957.8,0.1688]
["bitfinex","ETHUSD",1752282549474,0.1688,2958.3,2957.8,0.1688]
["bitfinex","ETHUSD",1752282549670,0.1688,2958.3,2957.9,0.4593]
["bitfinex","ETHUSD",1752282549880,0.1688,2958.3,2958.0,2.225]
["bitfinex","ETHUSD",1752282552875,0.4461,2958.3,2958.0,2.225]
["bitfinex","ETHUSD",1752282553076,0.1688,2958.1,2958.0,2.225]
["bitfinex","ETHUSD",1752282554732,0.8314,2958.0,2957.5,0.002]
["bitfinex","ETHUSD",1752282554905,0.1688,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1752282555106,0.1688,2957.7,2957.6,2.219]
["bitfinex","ETHUSD",1752282557230,0.15,2957.9,2957.6,2.219]
["bitfinex","ETHUSD",1752282557428,0.3188,2957.9,2957.6,0.437]
["bitfinex","ETHUSD",1752282557588,0.3188,2957.9,2957.7,2.215]
["bitfinex","ETHUSD",1752282557790,0.3188,2957.9,2957.8,0.437]
["bitfinex","ETHUSD",1752282557985,0.3188,2957.9,2957.7,2.215]
["bitfinex","ETHUSD",1752282557986,0.3188,2957.9,2957.7,2.652]
["bitfinex","ETHUSD",1752282559125,0.15,2957.9,2957.7,2.652]
["bitfinex","ETHUSD",1752282560338,0.15,2957.9,2957.8,0.437]
["bitfinex","ETHUSD",1752282560502,0.3188,2958.1,2957.8,0.7753]
["bitfinex","ETHUSD",1752282560701,0.15,2958.1,2957.9,0.437]
["bitfinex","ETHUSD",1752282560902,0.15,2958.1,2957.8,0.1688]
["bitfinex","ETHUSD",1752282561346,0.15,2958.1,2957.9,0.437]
["bitfinex","ETHUSD",1752282561661,0.15,2958.1,2958.0,0.437]
["bitfinex","ETHUSD",1752282562023,0.1688,2958.5,2958.0,0.437]
["bitfinex","ETHUSD",1752282562024,0.15,2958.5,2958.0,0.437]
["bitfinex","ETHUSD",1752282562225,0.15,2958.5,2958.1,0.437]
["bitfinex","ETHUSD",1752282562436,0.15,2958.5,2958.1,0.80910548]
["bitfinex","ETHUSD",1752282562627,0.15,2958.5,2958.2,0.437]
["bitfinex","ETHUSD",1752282563023,0.15,2958.5,2958.1,0.37210548]
["bitfinex","ETHUSD",1752282563249,0.151,2958.6,2958.3,0.437]
["bitfinex","ETHUSD",1752282563469,0.151,2958.6,2958.1,0.37210548]
["bitfinex","ETHUSD",1752282563470,0.151,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752282563640,0.151,2958.6,2958.4,2.211]
["bitfinex","ETHUSD",1752282564125,0.151,2958.6,2958.5,2.21]
["bitfinex","ETHUSD",1752282564332,0.3198,2958.6,2958.5,2.21]
["bitfinex","ETHUSD",1752282566621,0.7515,2958.5,2957.6,0.437]
["bitfinex","ETHUSD",1752282566828,0.1688,2958.2,2957.7,2.3758]
["bitfinex","ETHUSD",1752282567021,0.1688,2958.2,2957.7,2.8128]
["bitfinex","ETHUSD",1752282567252,0.1688,2958.2,2957.7,2.3758]
["bitfinex","ETHUSD",1752282567565,0.9203,2958.5,2958.0,0.1688]
["bitfinex","ETHUSD",1752282567926,0.1688,2958.5,2958.0,0.6058]
["bitfinex","ETHUSD",1752282568727,0.1688,2958.5,2958.0,0.1688]
["bitfinex","ETHUSD",1752282568927,1.2939,2958.4,2957.6,0.002]
["bitfinex","ETHUSD",1752282569136,0.1688,2958.2,2957.7,0.1688]
["bitfinex","ETHUSD",1752282569483,0.1688,2958.2,2957.8,2.204]
["bitfinex","ETHUSD",1752282570224,0.6294,2958.2,2957.9,2.203]
["bitfinex","ETHUSD",1752282570551,0.1688,2958.2,2957.9,2.203]
["bitfinex","ETHUSD",1752282571478,0.1688,2958.2,2958.0,0.437]
["bitfinex","ETHUSD",1752282571711,0.3188,2958.6,2958.1,0.8698]
["bitfinex","ETHUSD",1752282571991,0.15,2958.6,2958.5,0.1688]
["bitfinex","ETHUSD",1752282572376,0.15,2958.6,2958.5,0.6058]
["bitfinex","ETHUSD",1752282574452,0.15,2958.6,2958.5,2.8048]
["bitfinex","ETHUSD",1752282575784,0.3188,2958.9,2958.5,2.8048]
["bitfinex","ETHUSD",1752282577198,0.3188,2958.9,2958.5,2.3678]
["bitfinex","ETHUSD",1752282577479,0.3188,2958.9,2958.5,2.8048]
["bitfinex","ETHUSD",1752282578213,0.3188,2958.9,2958.5,2.3678]
["bitfinex","ETHUSD",1752282578721,0.3188,2958.9,2958.5,2.8048]
["bitfinex","ETHUSD",1752282580911,0.3188,2958.9,2958.5,2.3678]
["bitfinex","ETHUSD",1752282581076,0.3188,2958.9,2958.6,0.437]
["bitfinex","ETHUSD",1752282581277,0.3188,2958.9,2958.7,3.239]
["bitfinex","ETHUSD",1752282583515,0.3188,2958.9,2958.7,3.676]
["bitfinex","ETHUSD",1752282584010,0.3188,2958.9,2958.7,3.239]
["bitfinex","ETHUSD",1752282584373,0.3188,2958.9,2958.5,0.1688]
["bitfinex","ETHUSD",1752282584579,0.8326,2958.7,2958.6,3.239]
["bitfinex","ETHUSD",1752282584818,2.04252,2958.7,2958.6,3.239]
["bitfinex","ETHUSD",1752282585513,1.20992,2958.7,2958.6,3.239]
["bitfinex","ETHUSD",1752282585816,1.5514,2958.6,2957.7,0.6058]
["bitfinex","ETHUSD",1752282585989,0.1688,2958.1,2957.7,0.6058]
["bitfinex","ETHUSD",1752282586199,0.1688,2958.1,2957.8,2.6439]
["bitfinex","ETHUSD",1752282586713,0.1688,2958.1,2957.9,0.4599]
["bitfinex","ETHUSD",1752282587298,0.1688,2958.1,2957.8,2.184]
["bitfinex","ETHUSD",1752282587490,0.1688,2958.1,2957.8,2.6439]
["bitfinex","ETHUSD",1752282588191,0.1688,2958.1,2957.9,0.4599]
["bitfinex","ETHUSD",1752282588405,0.1688,2958.4,2957.9,0.1688]
["bitfinex","ETHUSD",1752282588723,0.1688,2958.6,2958.0,3.8677]
["bitfinex","ETHUSD",1752282588923,0.1688,2958.6,2958.0,3.4078]
["bitfinex","ETHUSD",1752282589217,0.1688,2958.6,2958.1,0.4599]
["bitfinex","ETHUSD",1752282589382,0.1688,2958.6,2958.2,0.4599]
["bitfinex","ETHUSD",1752282590879,0.1688,2958.6,2958.3,2.18]
["bitfinex","ETHUSD",1752282592029,0.1688,2958.6,2958.3,2.6399]
["bitfinex","ETHUSD",1752282592833,0.1688,2958.6,2958.3,0.4599]
["bitfinex","ETHUSD",1752282593029,0.1688,2958.6,2958.4,2.179]
["bitfinex","ETHUSD",1752282596499,0.19932,2958.7,2958.4,2.179]
["bitfinex","ETHUSD",1752282596722,0.1688,2958.6,2958.4,2.179]
["bitfinex","ETHUSD",1752282598130,0.1688,2958.6,2958.4,2.6389]
["bitfinex","ETHUSD",1752282598526,0.1688,2958.6,2958.4,2.179]
["bitfinex","ETHUSD",1752282599302,0.1688,2958.6,2958.1,0.1688]
["bitfinex","ETHUSD",1752282599536,0.1688,2958.6,2958.2,2.171]
["bitfinex","ETHUSD",1752282600757,0.1688,2958.5,2958.3,2.169]
["bitfinex","ETHUSD",1752282600905,0.1688,2958.5,2957.9,0.967]
["bitfinex","ETHUSD",1752282600906,0.7681,2958.5,2957.8,0.002]
["bitfinex","ETHUSD",1752282601113,0.1688,2958.1,2957.9,5.409]
["bitfinex","ETHUSD",1752282601309,0.1688,2958.1,2957.9,5.8689]
["bitfinex","ETHUSD",1752282601550,0.1688,2958.1,2958.0,0.4599]
["bitfinex","ETHUSD",1752282601749,0.7681,2958.5,2958.0,0.4599]
["bitfinex","ETHUSD",1752282601959,0.1688,2958.3,2958.1,0.4599]
["bitfinex","ETHUSD",1752282602659,0.1688,2958.3,2958.2,0.4599]
["bitfinex","ETHUSD",1752282602857,0.1688,2958.3,2958.0,0.4599]
["bitfinex","ETHUSD",1752282603036,0.1688,2958.3,2957.9,5.409]
["bitfinex","ETHUSD",1752282603231,0.1688,2958.3,2958.1,0.4599]
["bitfinex","ETHUSD",1752282604143,0.1688,2958.3,2957.9,5.409]
["bitfinex","ETHUSD",1752282604455,0.1688,2958.3,2958.0,0.4599]
["bitfinex","ETHUSD",1752282605967,0.1688,2958.3,2957.9,5.409]
["bitfinex","ETHUSD",1752282606322,0.1688,2958.3,2958.0,0.4599]
["bitfinex","ETHUSD",1752282608934,0.55,2958.2,2957.9,3.24]
["bitfinex","ETHUSD",1752282609139,0.55,2958.2,2958.0,2.161]
["bitfinex","ETHUSD",1752282609371,0.4513,2958.4,2958.0,2.161]
["bitfinex","ETHUSD",1752282609372,0.55,2958.3,2958.0,2.161]
["bitfinex","ETHUSD",1752282609678,0.1688,2958.0,2957.9,3.24]
["bitfinex","ETHUSD",1752282610176,0.1688,2958.0,2957.9,5.401]
["bitfinex","ETHUSD",1752282610740,0.1688,2958.0,2957.9,5.8609]
["bitfinex","ETHUSD",1752282611041,0.1688,2958.3,2957.9,6.1992]
["bitfinex","ETHUSD",1752282611381,0.1688,2958.3,2958.0,0.4599]
["bitfinex","ETHUSD",1752282611582,0.1688,2958.3,2958.1,0.4599]
["bitfinex","ETHUSD",1752282613140,0.1688,2958.3,2958.2,0.4599]
["bitfinex","ETHUSD",1752282615699,0.9266,2958.9,2958.2,11.29929634]
["bitfinex","ETHUSD",1752282615855,0.1688,2958.6,2958.3,2.619]
["bitfinex","ETHUSD",1752282616189,0.1688,2958.6,2958.4,0.464]
["bitfinex","ETHUSD",1752282616559,0.1688,2958.6,2958.5,0.8023]
["bitfinex","ETHUSD",1752282616806,0.1688,2958.6,2958.5,0.464]
["bitfinex","ETHUSD",1752282617893,0.1688,2958.6,2958.3,2.155]
["bitfinex","ETHUSD",1752282618134,0.4387,2958.5,2958.3,2.155]
["bitfinex","ETHUSD",1752282618300,0.9454,2958.6,2958.3,2.155]
["bitfinex","ETHUSD",1752282619185,0.9454,2958.6,2958.0,0.002]
["bitfinex","ETHUSD",1752282619186,0.7766,2958.6,2958.4,2.152]
["bitfinex","ETHUSD",1752282619447,0.1688,2958.5,2958.4,2.152]
["bitfinex","ETHUSD",1752282619916,0.1688,2958.5,2958.4,2.616]
["bitfinex","ETHUSD",1752282622293,0.1688,2958.5,2958.4,2.152]
["bitfinex","ETHUSD",1752282622495,0.1688,2958.5,2958.4,2.616]
["bitfinex","ETHUSD",1752282624333,0.1688,2958.5,2958.4,5.855]
["bitfinex","ETHUSD",1752282629952,0.1688,2958.5,2958.4,5.391]
["bitfinex","ETHUSD",1752282630158,0.1688,2958.5,2958.4,5.381]
["bitfinex","ETHUSD",1752282631379,0.1688,2958.5,2958.4,5.845]
["bitfinex","ETHUSD",1752282633359,0.9319,2958.9,2958.5,0.3383]
["bitfinex","ETHUSD",1752282633360,0.15,2958.9,2958.5,0.3383]
["bitfinex","ETHUSD",1752282633658,0.15,2958.9,2958.6,7.68932398]
["bitfinex","ETHUSD",1752282633860,0.15,2959.1,2958.7,2.602]
["bitfinex","ETHUSD",1752282634058,0.15,2959.2,2959.0,7.22532398]
["bitfinex","ETHUSD",1752282634371,0.15,2959.5,2959.1,2.603]
["bitfinex","ETHUSD",1752282634571,0.7,2959.5,2959.2,0.464]
["bitfinex","ETHUSD",1752282635196,0.7,2959.5,2959.1,2.139]
["bitfinex","ETHUSD",1752282635489,0.7,2959.5,2959.2,2.138]
["bitfinex","ETHUSD",1752282635490,1.1387,2959.5,2959.2,2.138]
["bitfinex","ETHUSD",1752282635995,0.63427,2959.4,2959.2,2.138]
["bitfinex","ETHUSD",1752282637801,0.15,2959.3,2958.7,0.49779862]
["bitfinex","ETHUSD",1752282637974,0.15,2959.3,2958.8,2.135]
["bitfinex","ETHUSD",1752282638173,0.15,2959.3,2958.9,0.464]
["bitfinex","ETHUSD",1752282640708,0.55,2959.0,2958.1,0.8023]
["bitfinex","ETHUSD",1752282640904,0.5887,2958.9,2958.2,5.40480434]
["bitfinex","ETHUSD",1752282641212,0.15,2958.9,2958.3,0.464]
["bitfinex","ETHUSD",1752282641997,0.15,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1752282642200,0.15,2958.9,2958.5,0.464]
["bitfinex","ETHUSD",1752282642397,0.15,2958.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1752282642601,0.15,2958.9,2958.6,0.464]
["bitfinex","ETHUSD",1752282642921,0.15,2958.9,2958.7,2.132]
["bitfinex","ETHUSD",1752282643083,0.15,2959.0,2958.7,2.132]
["bitfinex","ETHUSD",1752282643281,0.1688,2958.9,2958.7,2.132]
["bitfinex","ETHUSD",1752282644064,0.1688,2958.9,2958.8,0.464]
["bitfinex","ETHUSD",1752282645503,0.1688,2958.9,2958.7,2.132]
["bitfinex","ETHUSD",1752282645700,0.1688,2958.9,2958.8,0.4477]
["bitfinex","ETHUSD",1752282646511,0.3188,2958.9,2958.8,0.4477]
["bitfinex","ETHUSD",1752282647224,0.3188,2958.9,2958.7,2.132]
["bitfinex","ETHUSD",1752282647736,0.15,2958.9,2958.8,0.4477]
["bitfinex","ETHUSD",1752282649299,0.15,2958.9,2958.7,2.33459862]
["bitfinex","ETHUSD",1752282649597,0.15,2958.9,2958.8,0.4477]
["bitfinex","ETHUSD",1752282651825,0.001,2959.4,2958.8,0.4477]
["bitfinex","ETHUSD",1752282651826,0.001,2959.4,2958.9,0.3383]
["bitfinex","ETHUSD",1752282652120,0.001,2959.4,2959.3,0.3383]
["bitfinex","ETHUSD",1752282652300,0.001,2959.4,2959.3,2.50309177]
["bitfinex","ETHUSD",1752282652625,0.001,2959.4,2959.3,2.95079177]
["bitfinex","ETHUSD",1752282652788,0.001,2959.4,2959.3,2.917]
["bitfinex","ETHUSD",1752282653190,0.001,2959.4,2959.3,2.95079177]
["bitfinex","ETHUSD",1752282654817,0.001,2959.4,2959.3,10.16839107]
["bitfinex","ETHUSD",1752282655023,0.001,2959.4,2959.3,10.1345993]
["bitfinex","ETHUSD",1752282655722,0.001,2959.4,2959.3,8.0035993]
["bitfinex","ETHUSD",1752282656021,0.001,2959.4,2959.3,10.1325993]
["bitfinex","ETHUSD",1752282656200,0.001,2959.4,2959.3,8.0035993]
["bitfinex","ETHUSD",1752282656811,0.001,2959.4,2959.3,2.914]
["bitfinex","ETHUSD",1752282657012,0.001,2959.4,2959.3,2.4663]
["bitfinex","ETHUSD",1752282657214,0.001,2959.4,2959.3,2.127]
["bitfinex","ETHUSD",1752282657506,0.001,2959.4,2959.3,2.5747]
["bitfinex","ETHUSD",1752282660349,0.001,2959.4,2959.3,0.4477]
["bitfinex","ETHUSD",1752282660655,0.001,2959.4,2959.3,2.5717]
["bitfinex","ETHUSD",1752282661212,0.001,2959.4,2959.3,2.82887]
["bitfinex","ETHUSD",1752282661719,0.001,2959.4,2959.3,2.99767]
["bitfinex","ETHUSD",1752282662334,0.001,2959.4,2959.3,2.54997]
["bitfinex","ETHUSD",1752282662494,0.001,2959.4,2959.3,3.4068]
["bitfinex","ETHUSD",1752282662688,0.001,2959.4,2959.3,5.361]
["bitfinex","ETHUSD",1752282663283,0.001,2959.4,2959.3,3.238]
["bitfinex","ETHUSD",1752282663532,0.7692,2959.4,2959.3,5.36]
["bitfinex","ETHUSD",1752282663844,0.938,2959.4,2959.3,5.36]
["bitfinex","ETHUSD",1752282664802,0.938,2959.4,2959.3,3.238]
["bitfinex","ETHUSD",1752282665143,0.938,2959.4,2959.3,5.359]
["bitfinex","ETHUSD",1752282665303,1.3944,2959.4,2959.3,5.359]
["bitfinex","ETHUSD",1752282665647,0.938,2959.4,2959.3,5.359]
["bitfinex","ETHUSD",1752282667439,1.3944,2959.4,2959.3,3.238]
["bitfinex","ETHUSD",1752282667732,1.3944,2959.4,2959.3,5.358]
["bitfinex","ETHUSD",1752282668595,0.938,2959.4,2959.3,5.358]
["bitfinex","ETHUSD",1752282672553,0.1698,2959.4,2959.3,5.8057]
["bitfinex","ETHUSD",1752282673252,0.001,2959.4,2959.3,6.3128]
["bitfinex","ETHUSD",1752282674240,1e-08,2960.6,2959.4,0.3383]
["bitfinex","ETHUSD",1752282674465,0.7728,2960.3,2959.5,5.354]
["bitfinex","ETHUSD",1752282674750,0.7728,2960.3,2959.5,5.8017]
["bitfinex","ETHUSD",1752282674751,1.2292,2960.3,2959.5,5.8017]
["bitfinex","ETHUSD",1752282674952,0.55,2960.2,2959.5,5.8017]
["bitfinex","ETHUSD",1752282675131,0.17792,2960.1,2959.5,5.8017]
["bitfinex","ETHUSD",1752282675727,0.17792,2960.1,2959.6,2.117]
["bitfinex","ETHUSD",1752282675728,0.55,2960.0,2959.6,2.117]
["bitfinex","ETHUSD",1752282676027,0.7728,2959.9,2959.7,2.116]
["bitfinex","ETHUSD",1752282677658,0.17792,2960.1,2959.7,2.573]
["bitfinex","ETHUSD",1752282677865,0.7728,2960.2,2959.8,0.457]
["bitfinex","ETHUSD",1752282678453,0.7728,2960.2,2959.9,0.457]
["bitfinex","ETHUSD",1752282680675,0.7597,2960.5,2960.0,7.70866957]
["bitfinex","ETHUSD",1752282680962,1e-08,2960.6,2960.1,2.572]
["bitfinex","ETHUSD",1752282681160,1e-08,2960.6,2960.2,0.457]
["bitfinex","ETHUSD",1752282681839,0.15000001,2960.6,2960.2,0.457]
["bitfinex","ETHUSD",1752282682363,0.15000001,2960.6,2960.3,0.457]
["bitfinex","ETHUSD",1752282682364,10.15000001,2960.6,2960.3,0.457]
["bitfinex","ETHUSD",1752282683356,10.15000001,2960.6,2960.1,2.115]
["bitfinex","ETHUSD",1752282683557,10.61650001,2960.6,2960.1,2.115]
["bitfinex","ETHUSD",1752282683856,0.4665,2960.5,2960.1,2.115]
["bitfinex","ETHUSD",1752282684058,1.0165,2960.4,2960.1,2.115]
["bitfinex","ETHUSD",1752282684259,0.55,2960.4,2960.1,2.115]
["bitfinex","ETHUSD",1752282684567,0.1688,2960.2,2960.1,2.115]
["bitfinex","ETHUSD",1752282684771,0.8309,2960.1,2959.7,0.1688]
["bitfinex","ETHUSD",1752282684930,0.8309,2960.1,2959.8,2.112]
["bitfinex","ETHUSD",1752282685779,0.1688,2960.2,2959.9,0.457]
["bitfinex","ETHUSD",1752282686472,0.1688,2960.2,2959.8,2.112]
["bitfinex","ETHUSD",1752282687052,0.1688,2960.2,2959.8,2.569]
["bitfinex","ETHUSD",1752282687350,0.1688,2960.2,2959.9,7.67488579]
["bitfinex","ETHUSD",1752282687849,0.1688,2960.2,2959.9,0.457]
["bitfinex","ETHUSD",1752282688258,0.1688,2960.2,2959.8,2.112]
["bitfinex","ETHUSD",1752282690387,0.7953,2960.0,2959.5,3.238]
["bitfinex","ETHUSD",1752282690588,0.1688,2959.8,2959.5,3.238]
["bitfinex","ETHUSD",1752282690776,0.55,2959.9,2959.5,3.238]
["bitfinex","ETHUSD",1752282691093,0.18118,2959.8,2959.6,2.109]
["bitfinex","ETHUSD",1752282691962,0.1688,2959.6,2959.5,3.238]
["bitfinex","ETHUSD",1752282692170,0.1688,2959.6,2959.5,5.347]
["bitfinex","ETHUSD",1752282693396,0.7953,2960.0,2959.5,12.56488579]
["bitfinex","ETHUSD",1752282693611,0.1688,2960.0,2959.6,0.7953]
["bitfinex","ETHUSD",1752282693903,0.1688,2960.0,2959.7,0.457]
["bitfinex","ETHUSD",1752282694393,0.1688,2960.0,2959.6,0.3383]
["bitfinex","ETHUSD",1752282694394,0.1688,2960.0,2959.8,0.457]
["bitfinex","ETHUSD",1752282694598,0.1688,2960.0,2959.9,2.108]
["bitfinex","ETHUSD",1752282695802,0.1688,2960.0,2959.9,5.346]
["bitfinex","ETHUSD",1752282696692,0.1688,2960.0,2959.9,5.803]
["bitfinex","ETHUSD",1752282697500,0.1688,2960.0,2959.9,3.238]
["bitfinex","ETHUSD",1752282697669,1.9808,2960.0,2959.9,3.238]
["bitfinex","ETHUSD",1752282697992,2.17888,2960.0,2959.9,5.344]
["bitfinex","ETHUSD",1752282698195,1.71238,2960.0,2959.9,5.344]
["bitfinex","ETHUSD",1752282698594,2.17888,2960.0,2959.9,5.344]
["bitfinex","ETHUSD",1752282699199,2.17888,2960.0,2959.9,3.238]
["bitfinex","ETHUSD",1752282700302,2.17888,2960.0,2959.9,5.343]
["bitfinex","ETHUSD",1752282700901,1.71238,2960.0,2959.9,5.343]
["bitfinex","ETHUSD",1752282701075,1.71238,2960.0,2959.9,3.238]
["bitfinex","ETHUSD",1752282701397,1.71238,2960.0,2959.9,5.343]
["bitfinex","ETHUSD",1752282701698,2.17888,2960.0,2959.9,5.343]
["bitfinex","ETHUSD",1752282702268,2.17888,2960.0,2959.9,3.238]
["bitfinex","ETHUSD",1752282702600,2.17888,2960.0,2959.9,5.343]
["bitfinex","ETHUSD",1752282702799,2.17888,2960.0,2959.4,0.002]
["bitfinex","ETHUSD",1752282702800,10.55,2959.9,2959.7,3.238]
["bitfinex","ETHUSD",1752282702970,0.55,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1752282703159,0.8224,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752282703359,1.2889,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752282703660,0.8224,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752282703863,0.8224,2959.5,2959.4,2.107]
["bitfinex","ETHUSD",1752282704068,0.799,2959.8,2959.4,2.107]
["bitfinex","ETHUSD",1752282704468,0.55,2959.7,2959.4,2.107]
["bitfinex","ETHUSD",1752282705399,0.4665,2959.6,2959.5,2.106]
["bitfinex","ETHUSD",1752282705698,0.7188,2959.4,2958.6,0.457]
["bitfinex","ETHUSD",1752282706054,0.1688,2958.9,2958.6,0.457]
["bitfinex","ETHUSD",1752282706260,0.1688,2958.9,2958.7,0.4566]
["bitfinex","ETHUSD",1752282706594,0.1688,2958.9,2958.8,0.4566]
["bitfinex","ETHUSD",1752282706960,0.1688,2958.9,2958.8,2.5626]
["bitfinex","ETHUSD",1752282707156,0.1688,2958.9,2958.5,0.7949]
["bitfinex","ETHUSD",1752282707494,0.1688,2958.9,2958.6,2.5626]
["bitfinex","ETHUSD",1752282707697,0.9788,2959.4,2958.6,2.5626]
["bitfinex","ETHUSD",1752282708018,0.1688,2958.8,2958.7,0.4566]
["bitfinex","ETHUSD",1752282708575,0.1688,2958.8,2958.7,3.6946]
["bitfinex","ETHUSD",1752282709283,0.1688,2958.8,2958.7,3.238]
["bitfinex","ETHUSD",1752282709472,0.1688,2958.8,2958.7,5.343]
["bitfinex","ETHUSD",1752282709689,0.1688,2958.8,2958.7,5.7996]
["bitfinex","ETHUSD",1752282721422,0.1688,2958.8,2958.7,5.343]
["bitfinex","ETHUSD",1752282721608,0.8332,2959.3,2958.7,6.1379]
["bitfinex","ETHUSD",1752282721816,0.1688,2959.2,2958.8,0.4566]
["bitfinex","ETHUSD",1752282722123,0.1688,2959.2,2958.7,5.8501]
["bitfinex","ETHUSD",1752282722124,0.1688,2959.2,2958.7,3.7451]
["bitfinex","ETHUSD",1752282722296,0.1688,2958.9,2958.8,2.105]
["bitfinex","ETHUSD",1752282722494,0.8332,2959.3,2958.8,2.5616]
["bitfinex","ETHUSD",1752282722819,0.001,2960.2,2959.0,7.55618579]
["bitfinex","ETHUSD",1752282722820,0.1688,2959.4,2959.0,7.55618579]
["bitfinex","ETHUSD",1752282722994,0.1688,2959.4,2959.1,2.5616]
["bitfinex","ETHUSD",1752282723398,0.1688,2959.4,2959.2,0.4566]
["bitfinex","ETHUSD",1752282723602,0.1688,2959.4,2959.3,2.105]
["bitfinex","ETHUSD",1752282723814,0.1688,2959.4,2959.3,2.5616]
["bitfinex","ETHUSD",1752282725142,0.1688,2959.4,2959.3,2.105]
["bitfinex","ETHUSD",1752282726022,0.55,2959.3,2958.7,3.238]
["bitfinex","ETHUSD",1752282726225,0.1688,2958.9,2958.8,2.105]
["bitfinex","ETHUSD",1752282726780,0.55,2959.4,2958.8,2.5616]
["bitfinex","ETHUSD",1752282727033,0.1688,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1752282727213,0.1688,2959.2,2959.1,2.105]
["bitfinex","ETHUSD",1752282729318,0.7912,2959.5,2959.1,2.5616]
["bitfinex","ETHUSD",1752282729503,0.1688,2959.4,2959.2,0.4566]
["bitfinex","ETHUSD",1752282730389,0.1688,2959.4,2959.0,0.4586]
["bitfinex","ETHUSD",1752282730610,0.55,2959.3,2959.1,2.105]
["bitfinex","ETHUSD",1752282731321,0.55,2959.4,2959.1,2.105]
["bitfinex","ETHUSD",1752282731526,0.7912,2959.5,2959.1,2.105]
["bitfinex","ETHUSD",1752282731724,0.7912,2959.5,2959.2,0.4566]
["bitfinex","ETHUSD",1752282731910,1.3422,2959.7,2959.3,0.4566]
["bitfinex","ETHUSD",1752282732114,0.55,2959.5,2959.4,2.105]
["bitfinex","ETHUSD",1752282732496,0.1771,2959.6,2959.4,2.105]
["bitfinex","ETHUSD",1752282732906,0.7271,2959.6,2959.5,3.239]
["bitfinex","ETHUSD",1752282733932,0.1771,2959.6,2959.5,3.239]
["bitfinex","ETHUSD",1752282734296,0.7922,2959.7,2959.5,3.239]
["bitfinex","ETHUSD",1752282734499,0.55,2959.6,2959.5,3.239]
["bitfinex","ETHUSD",1752282734839,0.7922,2959.7,2959.5,3.239]
["bitfinex","ETHUSD",1752282737300,0.55,2959.6,2959.5,3.239]
["bitfinex","ETHUSD",1752282740155,0.7922,2959.7,2959.5,3.7053]
["bitfinex","ETHUSD",1752282740303,0.001,2959.7,2959.6,0.4663]
["bitfinex","ETHUSD",1752282740505,0.1698,2959.7,2959.6,0.4663]
["bitfinex","ETHUSD",1752282740718,0.001,2959.7,2959.6,0.4663]
["bitfinex","ETHUSD",1752282741154,0.001,2959.7,2959.6,0.83838834]
["bitfinex","ETHUSD",1752282745560,0.001,2959.7,2959.5,3.239]
["bitfinex","ETHUSD",1752282745722,0.001,2959.7,2959.6,2.60408834]
["bitfinex","ETHUSD",1752282746282,0.001,2959.7,2959.6,3.11118834]
["bitfinex","ETHUSD",1752282747089,0.001,2959.7,2959.6,3.0774]
["bitfinex","ETHUSD",1752282747633,0.001,2959.7,2959.6,0.9734]
["bitfinex","ETHUSD",1752282747956,0.001,2959.7,2959.6,2.2728]
["bitfinex","ETHUSD",1752282748163,0.001,2959.7,2959.6,2.104]
["bitfinex","ETHUSD",1752282748588,0.001,2959.7,2959.5,3.239]
["bitfinex","ETHUSD",1752282749096,0.9218,2959.6,2959.5,3.239]
["bitfinex","ETHUSD",1752282749248,0.9218,2959.6,2959.5,5.343]
["bitfinex","ETHUSD",1752282749602,1.1164,2959.6,2959.5,5.343]
["bitfinex","ETHUSD",1752282750288,0.001,2959.7,2959.5,5.8093]
["bitfinex","ETHUSD",1752282752197,0.001,2959.7,2959.6,0.4663]
["bitfinex","ETHUSD",1752282755302,0.001,2959.7,2959.5,5.5118]
["bitfinex","ETHUSD",1752282755470,0.001,2959.7,2959.5,3.239]
["bitfinex","ETHUSD",1752282755677,0.001,2959.7,2959.6,2.103]
["bitfinex","ETHUSD",1752282758268,0.001,2959.7,2959.6,2.94138834]
["bitfinex","ETHUSD",1752282758503,0.001,2959.7,2959.6,3.11018834]
["bitfinex","ETHUSD",1752282758701,0.001,2959.7,2959.6,3.0764]
["bitfinex","ETHUSD",1752282761205,0.001,2959.7,2959.6,2.7381]
["bitfinex","ETHUSD",1752282761510,0.001,2959.7,2959.6,2.2718]
["bitfinex","ETHUSD",1752282761681,0.001,2959.7,2959.6,2.7381]
["bitfinex","ETHUSD",1752282762573,0.001,2959.7,2959.6,0.1688]
["bitfinex","ETHUSD",1752282762885,0.001,2959.7,2959.6,2.103]
["bitfinex","ETHUSD",1752282763205,0.8116,2959.7,2959.6,2.103]
["bitfinex","ETHUSD",1752282765207,1.2848,2959.7,2959.6,2.103]
["bitfinex","ETHUSD",1752282765404,0.1688,2959.6,2959.5,3.239]
["bitfinex","ETHUSD",1752282765575,0.6291,2959.6,2959.5,5.342]
["bitfinex","ETHUSD",1752282766903,0.1688,2959.6,2959.5,5.342]
["bitfinex","ETHUSD",1752282767076,0.6291,2959.6,2959.5,5.342]
["bitfinex","ETHUSD",1752282768425,1.1791,2959.6,2959.5,5.342]
["bitfinex","ETHUSD",1752282768835,1.37817,2959.6,2959.5,5.342]
["bitfinex","ETHUSD",1752282770831,0.91787,2959.6,2959.5,5.342]
["bitfinex","ETHUSD",1752282772689,0.91787,2959.6,2959.5,3.239]
["bitfinex","ETHUSD",1752282772896,0.91787,2959.6,2959.5,5.342]
["bitfinex","ETHUSD",1752282773237,1.37817,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1752282773391,0.74907,2959.6,2959.5,5.341]
["bitfinex","ETHUSD",1752282773596,0.55,2959.6,2959.5,3.238]
["bitfinex","ETHUSD",1752282773795,1.3731,2959.6,2959.5,3.238]
["bitfinex","ETHUSD",1752282774024,1.8334,2959.6,2959.5,3.238]
["bitfinex","ETHUSD",1752282774196,0.55,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1752282774602,1.0103,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1752282774897,0.55,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752282775211,1.3731,2959.1,2959.0,2.105]
["bitfinex","ETHUSD",1752282775616,1.8334,2959.1,2959.0,2.105]
["bitfinex","ETHUSD",1752282775809,1.3731,2959.1,2959.0,2.105]
["bitfinex","ETHUSD",1752282778509,1.3731,2959.1,2959.0,5.344]
["bitfinex","ETHUSD",1752282780999,0.8256,2959.4,2959.0,12.56729887]
["bitfinex","ETHUSD",1752282781215,0.1688,2959.2,2959.0,3.241]
["bitfinex","ETHUSD",1752282781437,0.1688,2959.2,2959.1,2.102]
["bitfinex","ETHUSD",1752282781817,0.1688,2959.2,2959.1,2.532]
["bitfinex","ETHUSD",1752282782339,0.8266,2959.7,2959.1,2.532]
["bitfinex","ETHUSD",1752282782540,0.1688,2959.4,2959.1,2.532]
["bitfinex","ETHUSD",1752282782835,0.1688,2959.4,2959.2,0.43]
["bitfinex","ETHUSD",1752282784839,0.001,2959.7,2959.3,0.7683]
["bitfinex","ETHUSD",1752282785043,0.1688,2959.6,2959.4,0.43]
["bitfinex","ETHUSD",1752282785247,0.1688,2959.6,2959.3,0.3383]
["bitfinex","ETHUSD",1752282785248,0.1688,2959.6,2959.5,2.532]
["bitfinex","ETHUSD",1752282785448,0.001,2959.7,2959.5,2.532]
["bitfinex","ETHUSD",1752282785604,0.1698,2959.7,2959.6,0.43]
["bitfinex","ETHUSD",1752282786043,0.1698,2959.7,2959.5,2.102]
["bitfinex","ETHUSD",1752282787020,0.1698,2959.7,2959.6,0.43]
["bitfinex","ETHUSD",1752282787215,0.001,2959.7,2959.6,0.43]
["bitfinex","ETHUSD",1752282787421,0.001,2959.7,2959.6,0.5988]
["bitfinex","ETHUSD",1752282787734,0.001,2959.7,2959.6,2.102]
["bitfinex","ETHUSD",1752282787911,0.1698,2959.7,2959.6,2.102]
["bitfinex","ETHUSD",1752282795459,0.1698,2959.7,2959.1,0.43]
["bitfinex","ETHUSD",1752282795753,0.1688,2959.5,2959.2,2.101]
["bitfinex","ETHUSD",1752282796051,0.1688,2959.5,2959.2,2.5674]
["bitfinex","ETHUSD",1752282796620,0.1688,2959.5,2959.3,0.4664]
["bitfinex","ETHUSD",1752282798132,0.1688,2959.5,2959.2,2.13479291]
["bitfinex","ETHUSD",1752282798133,0.1688,2959.5,2959.4,0.4664]
["bitfinex","ETHUSD",1752282800579,0.1698,2959.7,2959.4,7.68969887]
["bitfinex","ETHUSD",1752282800780,0.1698,2959.7,2959.4,7.22329887]
["bitfinex","ETHUSD",1752282800983,0.1698,2959.7,2959.5,0.4664]
["bitfinex","ETHUSD",1752282801180,0.1698,2959.7,2959.6,2.101]
["bitfinex","ETHUSD",1752282801484,0.1698,2959.7,2959.6,5.34]
["bitfinex","ETHUSD",1752282802490,0.9459,2959.7,2959.6,5.34]
["bitfinex","ETHUSD",1752282802794,0.1698,2959.7,2959.6,5.8064]
["bitfinex","ETHUSD",1752282804355,0.001,2959.7,2959.6,5.84018834]
["bitfinex","ETHUSD",1752282804578,0.001,2959.7,2959.6,6.34728834]
["bitfinex","ETHUSD",1752282809179,0.001,2959.7,2959.6,6.3135]
["bitfinex","ETHUSD",1752282810482,0.001,2959.7,2959.6,5.9742]
["bitfinex","ETHUSD",1752282810683,0.001,2959.7,2959.6,6.00798834]
["bitfinex","ETHUSD",1752282811037,0.001,2959.7,2959.6,3.239]
["bitfinex","ETHUSD",1752282811158,1.8276,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752282811362,2.06536,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752282811802,0.7188,2959.6,2959.0,0.002]
["bitfinex","ETHUSD",1752282812097,0.1688,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1752282812506,0.1688,2959.2,2959.1,2.1]
["bitfinex","ETHUSD",1752282813000,0.1688,2959.2,2959.1,2.5664]
["bitfinex","ETHUSD",1752282814770,0.1688,2959.2,2959.1,2.1]
["bitfinex","ETHUSD",1752282814976,0.1688,2959.4,2959.1,2.5664]
["bitfinex","ETHUSD",1752282816179,0.1688,2959.4,2959.1,2.1]
["bitfinex","ETHUSD",1752282818486,0.1688,2959.4,2959.2,3.238]
["bitfinex","ETHUSD",1752282818881,1.8368,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1752282819081,1.57206,2959.2,2959.1,5.337]
["bitfinex","ETHUSD",1752282819280,2.03736,2959.2,2959.1,3.238]
["bitfinex","ETHUSD",1752282819680,0.7188,2959.1,2958.4,0.4664]
["bitfinex","ETHUSD",1752282819982,0.1688,2958.8,2958.5,3.238]
["bitfinex","ETHUSD",1752282820187,0.1688,2958.8,2958.5,3.7044]
["bitfinex","ETHUSD",1752282820536,0.220616,2959.0,2958.2,0.002]
["bitfinex","ETHUSD",1752282820537,0.55,2958.4,2958.2,0.002]
["bitfinex","ETHUSD",1752282820700,1.3715,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1752282820901,2.0056,2958.3,2958.2,2.101]
["bitfinex","ETHUSD",1752282821123,2.20616,2958.3,2958.2,2.101]
["bitfinex","ETHUSD",1752282821446,0.55,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1752282821790,1.0153,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1752282822729,1.02206,2958.3,2958.1,2.099]
["bitfinex","ETHUSD",1752282822931,0.1688,2958.2,2958.1,2.5654]
["bitfinex","ETHUSD",1752282823523,10.0,2959.6,2958.1,2.5654]
["bitfinex","ETHUSD",1752282823524,0.8028,2959.1,2958.1,0.4664]
["bitfinex","ETHUSD",1752282823721,0.1688,2958.7,2958.1,2.7342]
["bitfinex","ETHUSD",1752282824038,0.1688,2958.7,2958.2,0.4664]
["bitfinex","ETHUSD",1752282826440,0.1688,2958.7,2958.3,0.431]
["bitfinex","ETHUSD",1752282826637,0.1688,2958.7,2958.4,0.431]
["bitfinex","ETHUSD",1752282826940,0.1688,2958.7,2958.1,2.2678]
["bitfinex","ETHUSD",1752282827102,0.1688,2958.7,2958.5,0.431]
["bitfinex","ETHUSD",1752282828144,0.1688,2958.7,2958.6,0.431]
["bitfinex","ETHUSD",1752282828505,0.1688,2958.7,2958.6,3.67]
["bitfinex","ETHUSD",1752282830052,0.802,2959.3,2958.6,4.0083]
["bitfinex","ETHUSD",1752282830265,0.1688,2958.9,2958.6,4.0083]
["bitfinex","ETHUSD",1752282830560,0.1688,2958.9,2958.7,0.431]
["bitfinex","ETHUSD",1752282830716,0.1688,2958.9,2958.8,2.099]
["bitfinex","ETHUSD",1752282831525,0.802,2959.3,2958.8,2.53]
["bitfinex","ETHUSD",1752282831715,0.1688,2959.1,2958.8,2.099]
["bitfinex","ETHUSD",1752282832022,0.1688,2959.1,2958.9,0.431]
["bitfinex","ETHUSD",1752282835635,0.1688,2959.1,2958.8,2.099]
["bitfinex","ETHUSD",1752282836182,0.1688,2958.9,2958.6,3.67]
["bitfinex","ETHUSD",1752282836325,0.1688,2958.9,2958.7,2.099]
["bitfinex","ETHUSD",1752282836532,0.1688,2958.9,2958.7,2.53]
["bitfinex","ETHUSD",1752282837583,0.94,2958.9,2958.8,2.098]
["bitfinex","ETHUSD",1752282837735,1.7824,2958.9,2958.8,2.098]
["bitfinex","ETHUSD",1752282838069,1.96074,2958.9,2958.8,2.098]
["bitfinex","ETHUSD",1752282839148,0.7188,2958.8,2958.6,3.239]
["bitfinex","ETHUSD",1752282839468,0.55,2958.8,2958.7,2.098]
["bitfinex","ETHUSD",1752282841078,0.1688,2958.7,2958.6,3.239]
["bitfinex","ETHUSD",1752282841281,0.1688,2958.7,2958.6,5.337]
["bitfinex","ETHUSD",1752282841454,0.1688,2958.7,2958.6,5.768]
["bitfinex","ETHUSD",1752282842059,0.001,2959.1,2958.6,5.768]
["bitfinex","ETHUSD",1752282842266,0.1688,2959.0,2958.7,0.431]
["bitfinex","ETHUSD",1752282843478,0.1688,2959.0,2958.6,5.337]
["bitfinex","ETHUSD",1752282843771,0.1688,2959.0,2958.6,5.768]
["bitfinex","ETHUSD",1752282844937,0.55,2958.9,2958.6,5.337]
["bitfinex","ETHUSD",1752282845675,0.551,2959.1,2958.6,5.337]
["bitfinex","ETHUSD",1752282846080,1.0122,2959.1,2958.6,5.337]
["bitfinex","ETHUSD",1752282846479,0.55,2958.9,2958.7,2.098]
["bitfinex","ETHUSD",1752282847270,0.73402,2958.8,2958.7,2.098]
["bitfinex","ETHUSD",1752282849461,0.551,2959.1,2958.7,2.098]
["bitfinex","ETHUSD",1752282849662,0.1688,2958.8,2958.7,2.098]
["bitfinex","ETHUSD",1752282849864,0.001,2959.1,2958.7,2.4363]
["bitfinex","ETHUSD",1752282850063,0.1688,2959.0,2958.7,2.4363]
["bitfinex","ETHUSD",1752282850274,0.1688,2959.0,2958.8,0.431]
["bitfinex","ETHUSD",1752282850787,0.1688,2959.0,2958.9,0.431]
["bitfinex","ETHUSD",1752282851957,0.001,2959.1,2958.9,8.02676098]
["bitfinex","ETHUSD",1752282852208,0.001,2959.1,2959.0,0.3383]
["bitfinex","ETHUSD",1752282852358,0.001,2959.1,2959.0,2.8663]
["bitfinex","ETHUSD",1752282855800,0.001,2959.7,2959.1,0.3383]
["bitfinex","ETHUSD",1752282855975,0.001,2959.7,2959.6,11.17007722]
["bitfinex","ETHUSD",1752282856175,0.001,2959.7,2959.6,13.26707722]
["bitfinex","ETHUSD",1752282856391,0.001,2959.7,2959.6,13.70177722]
["bitfinex","ETHUSD",1752282859182,0.001,2960.2,2959.7,0.3383]
["bitfinex","ETHUSD",1752282859382,0.001,2960.2,2960.1,11.17007722]
["bitfinex","ETHUSD",1752282859578,0.001,2960.2,2960.1,16.50407722]
["bitfinex","ETHUSD",1752282859801,0.001,2960.2,2960.1,16.93877722]
["bitfinex","ETHUSD",1752282861522,0.001,2960.2,2960.1,5.334]
["bitfinex","ETHUSD",1752282863586,0.001,2960.2,2960.1,3.238]
["bitfinex","ETHUSD",1752282863990,0.001,2960.2,2960.1,5.333]
["bitfinex","ETHUSD",1752282865024,0.8093,2960.1,2959.3,0.3383]
["bitfinex","ETHUSD",1752282865188,1.8079,2960.1,2960.0,3.238]
["bitfinex","ETHUSD",1752282865382,1.8079,2960.1,2960.0,5.333]
["bitfinex","ETHUSD",1752282865589,0.7188,2960.0,2959.9,3.238]
["bitfinex","ETHUSD",1752282865788,0.9986,2960.0,2959.9,3.238]
["bitfinex","ETHUSD",1752282865997,1.17949,2960.0,2959.9,3.238]
["bitfinex","ETHUSD",1752282866791,1.17949,2960.0,2959.9,5.333]
["bitfinex","ETHUSD",1752282869729,0.73089,2960.0,2959.9,5.333]
["bitfinex","ETHUSD",1752282872634,0.001,2960.2,2959.9,5.333]
["bitfinex","ETHUSD",1752282872811,0.1688,2960.0,2959.9,5.7677]
["bitfinex","ETHUSD",1752282873131,0.1688,2960.0,2959.9,5.333]
["bitfinex","ETHUSD",1752282878958,0.1688,2960.0,2959.9,12.98547738]
["bitfinex","ETHUSD",1752282879537,0.1688,2960.0,2959.9,13.32377738]
["bitfinex","ETHUSD",1752282880361,0.1698,2960.0,2959.9,13.32377738]
["bitfinex","ETHUSD",1752282880560,0.001,2960.0,2959.9,13.49257738]
["bitfinex","ETHUSD",1752282880772,0.001,2960.2,2959.9,13.49257738]
["bitfinex","ETHUSD",1752282880919,0.001,2960.2,2960.0,0.03378378]
["bitfinex","ETHUSD",1752282881267,0.001,2960.2,2960.0,0.46848378]
["bitfinex","ETHUSD",1752282882759,0.001,2960.2,2960.1,2.2628]
["bitfinex","ETHUSD",1752282882960,0.001,2960.2,2960.1,2.6011]
["bitfinex","ETHUSD",1752282883359,0.001,2960.2,2960.1,3.0358]
["bitfinex","ETHUSD",1752282884119,0.15000001,2960.6,2960.1,3.06958264]
["bitfinex","ETHUSD",1752282884345,0.15000001,2960.6,2960.5,7.21777738]
["bitfinex","ETHUSD",1752282884555,0.15000001,2960.6,2960.5,9.31077738]
["bitfinex","ETHUSD",1752282884863,0.15000001,2960.6,2960.5,9.74547738]
["bitfinex","ETHUSD",1752282887873,0.15000001,2960.6,2960.5,10.08377738]
["bitfinex","ETHUSD",1752282889134,0.15000001,2960.6,2960.5,2.093]
["bitfinex","ETHUSD",1752282890063,1.39513816,2960.6,2960.5,2.093]
["bitfinex","ETHUSD",1752282890334,1.94513816,2960.6,2960.5,2.093]
["bitfinex","ETHUSD",1752282891045,1.94513816,2960.6,2960.5,9.31077738]
["bitfinex","ETHUSD",1752282891469,0.15000001,2960.6,2960.5,9.31077738]
["bitfinex","ETHUSD",1752282891858,0.15000001,2960.6,2960.5,9.77337738]
["bitfinex","ETHUSD",1752282893349,0.15000001,2960.6,2960.5,9.31077738]
["bitfinex","ETHUSD",1752282893952,0.15000001,2960.6,2960.5,9.77337738]
["bitfinex","ETHUSD",1752282897134,0.15000001,2960.6,2960.5,9.31077738]
["bitfinex","ETHUSD",1752282897340,1.39500001,2960.6,2960.5,2.092]
["bitfinex","ETHUSD",1752282897752,0.15000001,2960.6,2960.5,2.5546]
["bitfinex","ETHUSD",1752282898950,0.15000001,2960.6,2960.5,2.8929]
["bitfinex","ETHUSD",1752282899350,0.15000001,2960.6,2960.5,3.0617]
["bitfinex","ETHUSD",1752282900380,0.15000001,2960.6,2960.5,2.7234]
["bitfinex","ETHUSD",1752282900557,0.15000001,2960.6,2960.5,2.5546]
["bitfinex","ETHUSD",1752282900763,0.15000001,2960.6,2960.5,2.58837807]
["bitfinex","ETHUSD",1752282901386,0.10000001,2960.6,2960.5,2.58837807]
["bitfinex","ETHUSD",1752282902869,0.10100001,2960.6,2960.5,2.092]
["bitfinex","ETHUSD",1752282903584,1.43810001,2960.6,2960.5,2.092]
["bitfinex","ETHUSD",1752282903788,0.1688,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1752282903945,1.38810001,2960.6,2960.4,2.091]
["bitfinex","ETHUSD",1752282904290,1.83160001,2960.6,2960.4,2.091]
["bitfinex","ETHUSD",1752282905263,0.05100001,2960.6,2960.5,7.21777738]
["bitfinex","ETHUSD",1752282910188,0.60100001,2960.6,2960.5,7.21777738]
["bitfinex","ETHUSD",1752282912532,0.60100001,2960.6,2960.4,2.091]
["bitfinex","ETHUSD",1752282912885,0.60100001,2960.6,2960.5,3.237]
["bitfinex","ETHUSD",1752282913725,0.60100001,2960.6,2960.0,0.1688]
["bitfinex","ETHUSD",1752282913726,0.7188,2960.5,2959.8,7.21777738]
["bitfinex","ETHUSD",1752282914026,0.8322,2960.4,2960.1,7.21777738]
["bitfinex","ETHUSD",1752282914238,0.8322,2960.4,2960.2,2.091]
["bitfinex","ETHUSD",1752282915083,0.1688,2960.2,2960.1,7.21777738]
["bitfinex","ETHUSD",1752282915287,0.1688,2960.2,2960.1,9.30877738]
["bitfinex","ETHUSD",1752282915687,0.1688,2960.2,2960.1,2.091]
["bitfinex","ETHUSD",1752282915889,0.1688,2960.2,2960.1,2.09]
["bitfinex","ETHUSD",1752282916896,1.3822,2960.0,2959.9,3.237]
["bitfinex","ETHUSD",1752282917110,3.01107,2960.0,2959.9,5.327]
["bitfinex","ETHUSD",1752282917325,1.8129,2960.0,2959.9,5.327]
["bitfinex","ETHUSD",1752282918185,1.3822,2960.0,2959.9,5.327]
["bitfinex","ETHUSD",1752282918396,1.8129,2960.0,2959.9,5.327]
["bitfinex","ETHUSD",1752282918689,1.99419,2960.0,2959.9,5.327]
["bitfinex","ETHUSD",1752282920216,1.99419,2960.0,2959.9,3.237]
["bitfinex","ETHUSD",1752282920418,1.99419,2960.0,2959.9,5.327]
["bitfinex","ETHUSD",1752282921030,1.99419,2960.0,2959.9,3.238]
["bitfinex","ETHUSD",1752282921420,1.99419,2960.0,2959.1,0.002]
["bitfinex","ETHUSD",1752282921421,0.55,2959.7,2959.1,0.002]
["bitfinex","ETHUSD",1752282921607,0.1688,2959.4,2959.2,3.238]
["bitfinex","ETHUSD",1752282922302,0.1688,2959.4,2959.3,2.09]
["bitfinex","ETHUSD",1752282922928,0.7617,2959.3,2959.2,3.238]
["bitfinex","ETHUSD",1752282923139,1.3117,2959.3,2959.2,3.238]
["bitfinex","ETHUSD",1752282923305,1.7424,2959.3,2959.2,5.328]
["bitfinex","ETHUSD",1752282923504,1.91664,2959.3,2959.2,5.328]
["bitfinex","ETHUSD",1752282924517,1.91664,2959.3,2959.2,3.238]
["bitfinex","ETHUSD",1752282924722,0.7869,2959.1,2958.2,0.4641]
["bitfinex","ETHUSD",1752282924918,0.1688,2958.4,2958.3,2.09]
["bitfinex","ETHUSD",1752282928558,0.1688,2958.4,2958.3,5.328]
["bitfinex","ETHUSD",1752282929037,1.1495,2958.4,2958.3,5.328]
["bitfinex","ETHUSD",1752282929356,1.34814,2958.4,2958.3,3.239]
["bitfinex","ETHUSD",1752282930377,1.34814,2958.4,2958.3,5.329]
["bitfinex","ETHUSD",1752282932428,1.34814,2958.4,2958.3,3.239]
["bitfinex","ETHUSD",1752282932833,0.55,2958.3,2958.2,3.239]
["bitfinex","ETHUSD",1752282933036,0.55,2958.3,2958.0,0.002]
["bitfinex","ETHUSD",1752282933037,0.7188,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752282933232,1.4876,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752282933433,1.9183,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752282933846,1.9183,2958.1,2958.0,2.092]
["bitfinex","ETHUSD",1752282934044,0.7688,2958.0,2957.5,7.21977738]
["bitfinex","ETHUSD",1752282934262,0.1688,2957.9,2957.7,0.4641]
["bitfinex","ETHUSD",1752282934775,0.1688,2957.9,2957.5,7.21977738]
["bitfinex","ETHUSD",1752282935077,0.1688,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1752282935241,0.9376,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1752282935439,0.9376,2957.7,2956.8,0.002]
["bitfinex","ETHUSD",1752282935440,0.55,2957.4,2956.5,0.002]
["bitfinex","ETHUSD",1752282935644,0.55,2957.4,2956.9,7.21777738]
["bitfinex","ETHUSD",1752282935860,0.73688,2957.4,2957.0,0.4641]
["bitfinex","ETHUSD",1752282936060,0.73688,2957.4,2957.1,0.4641]
["bitfinex","ETHUSD",1752282936266,0.18688,2957.4,2957.1,0.4641]
["bitfinex","ETHUSD",1752282936473,0.7688,2957.5,2957.2,2.09]
["bitfinex","ETHUSD",1752282936680,0.7688,2957.5,2957.1,0.4641]
["bitfinex","ETHUSD",1752282936879,0.7688,2957.5,2957.2,2.09]
["bitfinex","ETHUSD",1752282937092,0.55,2957.4,2957.2,2.09]
["bitfinex","ETHUSD",1752282937646,0.55,2957.4,2956.9,0.4641]
["bitfinex","ETHUSD",1752282937798,0.55,2957.4,2957.3,2.09]
["bitfinex","ETHUSD",1752282938095,0.7688,2957.7,2957.3,2.09]
["bitfinex","ETHUSD",1752282938265,0.55,2957.6,2957.3,2.09]
["bitfinex","ETHUSD",1752282938470,0.55,2957.6,2957.4,3.24]
["bitfinex","ETHUSD",1752282939677,0.72495,2957.6,2957.4,3.24]
["bitfinex","ETHUSD",1752282941477,0.9807,2957.5,2957.4,3.24]
["bitfinex","ETHUSD",1752282942508,0.55,2957.5,2957.4,3.24]
["bitfinex","ETHUSD",1752282943593,0.7727,2957.3,2957.2,3.241]
["bitfinex","ETHUSD",1752282943788,1.3227,2957.2,2957.1,3.241]
["bitfinex","ETHUSD",1752282943995,1.7534,2957.2,2957.1,3.241]
["bitfinex","ETHUSD",1752282944217,0.7727,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1752282944589,0.7727,2957.1,2956.7,0.4641]
["bitfinex","ETHUSD",1752282944794,0.7727,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1752282945020,0.7727,2957.1,2956.8,0.4641]
["bitfinex","ETHUSD",1752282945238,1.3227,2957.4,2956.9,0.4641]
["bitfinex","ETHUSD",1752282945846,0.1688,2956.9,2956.7,2.12382149]
["bitfinex","ETHUSD",1752282946072,0.7969,2957.6,2956.8,10.84847449]
["bitfinex","ETHUSD",1752282946343,0.1688,2957.2,2956.9,0.4557]
["bitfinex","ETHUSD",1752282948114,0.1688,2957.2,2957.0,0.37211805]
["bitfinex","ETHUSD",1752282948519,0.1688,2957.2,2957.1,3.6967]
["bitfinex","ETHUSD",1752282951126,0.1688,2957.2,2957.1,5.7867]
["bitfinex","ETHUSD",1752282953164,0.1688,2957.5,2957.1,5.7867]
["bitfinex","ETHUSD",1752282953343,0.1688,2957.5,2957.2,0.48951577]
["bitfinex","ETHUSD",1752282953888,0.1688,2957.5,2957.3,0.3383]
["bitfinex","ETHUSD",1752282954097,0.1688,2957.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1752282954274,0.1688,2957.8,2957.5,2.5457]
["bitfinex","ETHUSD",1752282954443,0.1688,2957.8,2957.6,0.03381119]
["bitfinex","ETHUSD",1752282954641,0.1688,2957.8,2957.6,0.48951119]
["bitfinex","ETHUSD",1752282956369,0.789,2958.4,2957.7,0.3383]
["bitfinex","ETHUSD",1752282956568,0.1688,2958.2,2957.8,0.03380891]
["bitfinex","ETHUSD",1752282956770,0.1688,2958.2,2957.9,2.089]
["bitfinex","ETHUSD",1752282957184,0.1688,2958.2,2958.0,0.4557]
["bitfinex","ETHUSD",1752282957542,0.1688,2958.2,2958.1,0.4557]
["bitfinex","ETHUSD",1752282958247,0.001,2958.4,2958.1,0.48950548]
["bitfinex","ETHUSD",1752282958459,0.1698,2958.4,2958.1,0.48950548]
["bitfinex","ETHUSD",1752282958663,0.1698,2958.4,2958.2,0.794]
["bitfinex","ETHUSD",1752282958870,0.001,2958.4,2958.3,2.57850319]
["bitfinex","ETHUSD",1752282959547,0.001,2958.4,2958.3,2.91680319]
["bitfinex","ETHUSD",1752282959901,0.001,2958.4,2958.3,3.0518]
["bitfinex","ETHUSD",1752282962085,0.001,2958.4,2958.0,10.84847449]
["bitfinex","ETHUSD",1752282962086,0.001,2958.4,2958.0,0.794]
["bitfinex","ETHUSD",1752282962253,0.001,2958.4,2958.3,2.089]
["bitfinex","ETHUSD",1752282962583,0.001,2958.4,2957.9,0.1688]
["bitfinex","ETHUSD",1752282962753,0.1688,2958.2,2958.0,2.089]
["bitfinex","ETHUSD",1752282964356,0.1688,2958.2,2958.1,0.4557]
["bitfinex","ETHUSD",1752282964667,0.1688,2958.2,2958.0,2.089]
["bitfinex","ETHUSD",1752282964849,0.1688,2958.2,2957.6,0.1688]
["bitfinex","ETHUSD",1752282965051,0.551,2958.4,2957.7,2.5437]
["bitfinex","ETHUSD",1752282965367,0.1688,2957.9,2957.7,2.5437]
["bitfinex","ETHUSD",1752282965691,0.1688,2957.9,2957.7,2.088]
["bitfinex","ETHUSD",1752282965891,0.1688,2957.9,2957.5,0.4557]
["bitfinex","ETHUSD",1752282965892,0.1688,2957.9,2957.8,2.088]
["bitfinex","ETHUSD",1752282966052,0.21880001,2957.9,2957.4,0.1688]
["bitfinex","ETHUSD",1752282966391,0.05000001,2957.9,2957.5,5.328]
["bitfinex","ETHUSD",1752282966689,0.1688,2957.8,2957.6,0.48951119]
["bitfinex","ETHUSD",1752282967488,0.1688,2957.8,2957.7,0.4557]
["bitfinex","ETHUSD",1752282968839,0.05000001,2957.9,2957.7,0.4557]
["bitfinex","ETHUSD",1752282969058,0.05000001,2957.9,2957.8,10.8822834]
["bitfinex","ETHUSD",1752282969198,0.05000001,2957.9,2957.8,10.84847449]
["bitfinex","ETHUSD",1752282969400,0.05000001,2957.9,2957.8,11.30417449]
["bitfinex","ETHUSD",1752282970100,0.05000001,2957.9,2957.8,13.39217449]
["bitfinex","ETHUSD",1752282973650,0.05000001,2957.9,2957.5,3.24]
["bitfinex","ETHUSD",1752282973819,0.1688,2957.8,2957.6,2.57751119]
["bitfinex","ETHUSD",1752282975837,0.1688,2957.8,2957.6,2.5437]
["bitfinex","ETHUSD",1752282976446,0.1688,2957.8,2957.5,3.27381234]
["bitfinex","ETHUSD",1752282976758,0.60000001,2957.7,2957.6,2.088]
["bitfinex","ETHUSD",1752282976962,0.05000001,2957.7,2957.6,2.088]
["bitfinex","ETHUSD",1752282977160,0.21880001,2957.7,2957.6,2.088]
["bitfinex","ETHUSD",1752282981942,0.21880001,2957.7,2957.6,2.5307]
["bitfinex","ETHUSD",1752282984661,0.001,2958.4,2957.6,13.37917449]
["bitfinex","ETHUSD",1752282984849,0.1698,2958.4,2958.0,10.84847449]
["bitfinex","ETHUSD",1752282985047,0.05,2958.3,2958.1,2.12080548]
["bitfinex","ETHUSD",1752282985361,0.05,2958.3,2958.2,0.781]
["bitfinex","ETHUSD",1752282986363,0.051,2958.4,2958.2,0.781]
["bitfinex","ETHUSD",1752282986571,0.051,2958.4,2958.3,2.56350319]
["bitfinex","ETHUSD",1752282987078,0.051,2958.4,2958.3,2.5297]
["bitfinex","ETHUSD",1752282987807,0.796,2959.4,2958.3,2.90180319]
["bitfinex","ETHUSD",1752282988092,0.1688,2959.1,2958.9,10.84847449]
["bitfinex","ETHUSD",1752282988292,0.1688,2959.1,2959.0,5.7697]
["bitfinex","ETHUSD",1752282988657,0.1688,2959.1,2959.0,5.8034952]
["bitfinex","ETHUSD",1752282989362,0.001,2959.6,2959.0,5.8034952]
["bitfinex","ETHUSD",1752282989363,0.797,2959.6,2959.0,5.8034952]
["bitfinex","ETHUSD",1752282989676,0.1688,2959.5,2959.1,0.4427]
["bitfinex","ETHUSD",1752282989855,0.1688,2959.5,2959.2,2.12079291]
["bitfinex","ETHUSD",1752282990057,0.1688,2959.5,2959.3,11.29117449]
["bitfinex","ETHUSD",1752282990357,0.1688,2959.5,2959.4,2.4253]
["bitfinex","ETHUSD",1752282990556,0.1688,2959.5,2959.4,2.868]
["bitfinex","ETHUSD",1752282990786,0.1688,2959.5,2959.4,2.5297]
["bitfinex","ETHUSD",1752282991794,0.001,2959.6,2959.4,2.56349063]
["bitfinex","ETHUSD",1752282991972,0.001,2959.6,2959.5,0.4427]
["bitfinex","ETHUSD",1752282992461,0.001,2959.6,2959.4,2.12079063]
["bitfinex","ETHUSD",1752282993058,0.001,2959.6,2959.4,2.56349063]
["bitfinex","ETHUSD",1752282993254,0.001,2959.6,2959.5,0.4427]
["bitfinex","ETHUSD",1752282993673,0.001,2959.6,2959.5,0.6115]
["bitfinex","ETHUSD",1752282995417,0.001,2959.6,2959.5,1.25953562]
["bitfinex","ETHUSD",1752282995571,0.001,2959.6,2959.5,0.64528949]
["bitfinex","ETHUSD",1752282997279,0.001,2959.6,2959.5,0.6115]
["bitfinex","ETHUSD",1752282997910,0.001,2959.6,2959.5,0.1688]
["bitfinex","ETHUSD",1752282998113,0.7188,2959.5,2959.0,3.24]
["bitfinex","ETHUSD",1752282998413,0.8009,2959.6,2959.1,2.53549405]
["bitfinex","ETHUSD",1752282998619,0.6024,2959.5,2959.1,2.09279405]
["bitfinex","ETHUSD",1752282998770,0.1688,2959.5,2959.1,2.09279405]
["bitfinex","ETHUSD",1752282998974,0.1688,2959.5,2959.1,2.53549405]
["bitfinex","ETHUSD",1752282999178,0.1688,2959.5,2959.1,2.09279405]
["bitfinex","ETHUSD",1752282999377,0.1688,2959.5,2959.2,0.4427]
["bitfinex","ETHUSD",1752282999778,0.1688,2959.5,2959.1,2.09279405]
["bitfinex","ETHUSD",1752283000018,0.1688,2959.5,2959.1,2.53549405]
["bitfinex","ETHUSD",1752283000812,0.1688,2959.5,2959.2,0.4427]
["bitfinex","ETHUSD",1752283001119,0.1688,2959.5,2959.3,0.47649177]
["bitfinex","ETHUSD",1752283001317,0.1688,2959.5,2959.4,2.086]
["bitfinex","ETHUSD",1752283001683,0.001,2959.6,2959.4,2.5287]
["bitfinex","ETHUSD",1752283001887,0.001,2959.6,2959.4,2.086]
["bitfinex","ETHUSD",1752283002416,0.001,2959.6,2959.5,2.086]
["bitfinex","ETHUSD",1752283002622,0.8186,2959.6,2959.0,3.24]
["bitfinex","ETHUSD",1752283002917,1.2512,2959.5,2959.1,2.086]
["bitfinex","ETHUSD",1752283003117,1.94282,2959.4,2959.1,2.086]
["bitfinex","ETHUSD",1752283003323,0.4336,2959.3,2959.1,2.086]
["bitfinex","ETHUSD",1752283003692,0.4336,2959.2,2959.1,2.086]
["bitfinex","ETHUSD",1752283003893,1.8012,2959.2,2959.1,2.086]
["bitfinex","ETHUSD",1752283004982,1.3676,2959.2,2959.1,2.086]
["bitfinex","ETHUSD",1752283005188,1.8012,2959.2,2959.1,2.086]
["bitfinex","ETHUSD",1752283005378,1.98132,2959.2,2959.1,2.086]
["bitfinex","ETHUSD",1752283005583,1.98132,2959.2,2959.0,3.24]
["bitfinex","ETHUSD",1752283005781,1.98132,2959.2,2959.1,2.086]
["bitfinex","ETHUSD",1752283006287,0.8176,2959.2,2959.1,2.086]
["bitfinex","ETHUSD",1752283007221,0.1688,2959.3,2959.1,2.086]
["bitfinex","ETHUSD",1752283009030,1.2427,2959.2,2959.1,2.086]
["bitfinex","ETHUSD",1752283009594,0.7803,2959.2,2959.1,2.086]
["bitfinex","ETHUSD",1752283010133,0.1688,2959.3,2959.1,2.5373]
["bitfinex","ETHUSD",1752283010308,0.1688,2959.3,2959.1,2.57109405]
["bitfinex","ETHUSD",1752283012722,0.001,2959.2,2959.1,2.086]
["bitfinex","ETHUSD",1752283013231,0.001,2959.2,2959.0,3.24]
["bitfinex","ETHUSD",1752283013232,0.7734,2959.1,2959.0,3.24]
["bitfinex","ETHUSD",1752283013409,1.98136,2959.1,2959.0,3.239]
["bitfinex","ETHUSD",1752283013606,1.98136,2959.1,2959.0,5.324]
["bitfinex","ETHUSD",1752283013831,1.98136,2959.1,2959.0,3.239]
["bitfinex","ETHUSD",1752283014331,1.98136,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1752283014332,0.7734,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1752283014725,1.2358,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1752283014926,1.2358,2958.7,2958.5,2.085]
["bitfinex","ETHUSD",1752283015124,0.7734,2958.7,2958.5,2.085]
["bitfinex","ETHUSD",1752283015312,0.4624,2958.6,2958.5,2.085]
["bitfinex","ETHUSD",1752283015832,0.7188,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1752283016012,1.9546,2958.5,2958.4,2.087]
["bitfinex","ETHUSD",1752283016416,1.9546,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1752283016612,2.15006,2958.5,2958.4,2.087]
["bitfinex","ETHUSD",1752283017238,0.9422,2958.5,2958.4,2.087]
["bitfinex","ETHUSD",1752283017445,0.1688,2958.5,2958.4,2.087]
["bitfinex","ETHUSD",1752283018624,0.1688,2958.5,2958.4,5.326]
["bitfinex","ETHUSD",1752283021041,0.6312,2958.5,2958.4,5.326]
["bitfinex","ETHUSD",1752283021200,1.3818,2958.5,2958.4,5.326]
["bitfinex","ETHUSD",1752283021602,1.3818,2958.5,2958.4,3.241]
["bitfinex","ETHUSD",1752283021847,1.3818,2958.5,2958.4,5.326]
["bitfinex","ETHUSD",1752283022043,1.9318,2958.5,2958.4,3.239]
["bitfinex","ETHUSD",1752283022247,2.12498,2958.5,2958.4,5.324]
["bitfinex","ETHUSD",1752283022744,2.12498,2958.5,2958.4,3.239]
["bitfinex","ETHUSD",1752283023940,2.12498,2958.5,2958.4,5.324]
["bitfinex","ETHUSD",1752283024312,1.11258,2958.5,2958.4,5.324]
["bitfinex","ETHUSD",1752283024651,0.9194,2958.5,2958.4,5.324]
["bitfinex","ETHUSD",1752283024967,0.1688,2958.5,2958.4,5.324]
["bitfinex","ETHUSD",1752283027048,0.1688,2958.5,2958.4,5.7753]
["bitfinex","ETHUSD",1752283029464,0.1688,2958.7,2958.5,0.3383]
["bitfinex","ETHUSD",1752283029635,0.1688,2958.7,2958.6,0.48509977]
["bitfinex","ETHUSD",1752283029961,0.1688,2958.7,2958.6,1.0993459]
["bitfinex","ETHUSD",1752283030125,0.1688,2959.1,2958.6,11.50237426]
["bitfinex","ETHUSD",1752283030324,0.1688,2959.1,2958.7,0.4513]
["bitfinex","ETHUSD",1752283030652,0.1688,2959.1,2958.8,2.11879748]
["bitfinex","ETHUSD",1752283031038,0.1688,2959.1,2958.9,0.4513]
["bitfinex","ETHUSD",1752283031234,0.1688,2959.1,2959.0,0.4513]
["bitfinex","ETHUSD",1752283033239,0.1688,2959.1,2958.8,2.085]
["bitfinex","ETHUSD",1752283033563,0.001,2959.2,2958.8,2.085]
["bitfinex","ETHUSD",1752283033766,0.18098,2959.2,2958.8,2.085]
["bitfinex","ETHUSD",1752283033971,0.18098,2959.2,2958.8,2.5363]
["bitfinex","ETHUSD",1752283035410,0.18098,2959.2,2958.8,2.085]
["bitfinex","ETHUSD",1752283036228,0.001,2959.1,2958.8,2.085]
["bitfinex","ETHUSD",1752283036767,0.001,2959.1,2958.9,0.4313]
["bitfinex","ETHUSD",1752283036973,0.1688,2959.0,2958.9,0.4313]
["bitfinex","ETHUSD",1752283037792,0.1688,2959.0,2958.8,2.085]
["bitfinex","ETHUSD",1752283038758,0.1688,2959.0,2958.8,2.5163]
["bitfinex","ETHUSD",1752283039578,0.1688,2959.0,2958.5,0.1688]
["bitfinex","ETHUSD",1752283039881,0.55,2958.8,2958.6,3.239]
["bitfinex","ETHUSD",1752283040064,0.8119,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1752283040376,0.8119,2958.5,2958.4,5.325]
["bitfinex","ETHUSD",1752283040586,1.8319,2958.5,2958.4,5.323]
["bitfinex","ETHUSD",1752283040882,1.3619,2958.5,2958.4,3.239]
["bitfinex","ETHUSD",1752283041065,0.18319,2958.7,2958.4,3.6703]
["bitfinex","ETHUSD",1752283041381,0.1688,2958.5,2958.4,3.6703]
["bitfinex","ETHUSD",1752283041864,0.8119,2959.0,2958.4,3.6703]
["bitfinex","ETHUSD",1752283041865,0.1688,2958.7,2958.4,5.7543]
["bitfinex","ETHUSD",1752283042179,0.1688,2958.7,2958.5,0.4313]
["bitfinex","ETHUSD",1752283042378,0.1688,2958.7,2958.6,0.4313]
["bitfinex","ETHUSD",1752283042556,0.001,2959.1,2958.6,0.46509977]
["bitfinex","ETHUSD",1752283042759,0.001,2959.1,2958.6,0.4313]
["bitfinex","ETHUSD",1752283043024,0.1688,2959.0,2958.6,0.4313]
["bitfinex","ETHUSD",1752283044392,0.1188,2959.0,2958.6,0.4313]
["bitfinex","ETHUSD",1752283044595,0.1188,2959.0,2958.8,0.3383]
["bitfinex","ETHUSD",1752283044842,0.001,2959.1,2958.9,2.54909634]
["bitfinex","ETHUSD",1752283045345,0.001,2959.1,2959.0,0.4313]
["bitfinex","ETHUSD",1752283046135,0.001,2959.1,2959.0,0.7696]
["bitfinex","ETHUSD",1752283046708,0.001,2959.1,2959.0,0.9384]
["bitfinex","ETHUSD",1752283048506,0.001,2959.1,2959.0,0.9721952]
["bitfinex","ETHUSD",1752283048747,0.001,2959.1,2959.0,0.9384]
["bitfinex","ETHUSD",1752283049011,0.001,2959.1,2959.0,0.9721952]
["bitfinex","ETHUSD",1752283049720,0.001,2959.1,2959.0,0.9384]
["bitfinex","ETHUSD",1752283050428,0.001,2959.1,2959.0,0.9721952]
["bitfinex","ETHUSD",1752283050734,0.001,2959.1,2959.0,0.9384]
["bitfinex","ETHUSD",1752283051332,0.001,2959.1,2959.0,3.0224]
["bitfinex","ETHUSD",1752283052533,0.001,2959.1,2959.0,0.9384]
["bitfinex","ETHUSD",1752283052729,0.001,2959.1,2959.0,3.0224]
["bitfinex","ETHUSD",1752283053458,0.001,2959.1,2959.0,0.6001]
["bitfinex","ETHUSD",1752283053618,0.001,2959.1,2959.0,2.2528]
["bitfinex","ETHUSD",1752283054754,0.001,2959.1,2959.0,2.084]
["bitfinex","ETHUSD",1752283054932,0.001,2959.1,2959.0,2.5490952]
["bitfinex","ETHUSD",1752283055721,0.001,2959.1,2959.0,2.6841]
["bitfinex","ETHUSD",1752283055913,0.001,2959.1,2959.0,2.7178952]
["bitfinex","ETHUSD",1752283056115,0.001,2959.1,2959.0,3.0561952]
["bitfinex","ETHUSD",1752283056625,0.001,2959.1,2959.0,4.2011952]
["bitfinex","ETHUSD",1752283057925,0.001,2959.1,2959.0,6.2841952]
["bitfinex","ETHUSD",1752283058239,0.001,2959.1,2959.0,6.2504]
["bitfinex","ETHUSD",1752283058951,0.001,2959.1,2959.0,6.2841952]
["bitfinex","ETHUSD",1752283062073,0.001,2959.1,2959.0,6.2504]
["bitfinex","ETHUSD",1752283062652,0.001,2959.1,2959.0,6.2841952]
["bitfinex","ETHUSD",1752283064469,0.001,2959.1,2959.0,6.2504]
["bitfinex","ETHUSD",1752283065183,0.001,2959.1,2959.0,6.2841952]
["bitfinex","ETHUSD",1752283066737,0.001,2959.1,2959.0,16.2504]
["bitfinex","ETHUSD",1752283067844,0.001,2959.6,2959.1,10.3383]
["bitfinex","ETHUSD",1752283068050,0.001,2959.6,2959.5,10.84847449]
["bitfinex","ETHUSD",1752283068271,0.001,2959.6,2959.5,13.10027449]
["bitfinex","ETHUSD",1752283068578,0.001,2959.6,2959.5,13.56097449]
["bitfinex","ETHUSD",1752283069180,0.001,2959.6,2959.5,13.89927449]
["bitfinex","ETHUSD",1752283075084,0.001,2959.6,2959.5,23.89927449]
["bitfinex","ETHUSD",1752283076764,0.001,2960.4,2959.6,10.0]
["bitfinex","ETHUSD",1752283076960,0.001,2960.4,2960.2,7.21466408]
["bitfinex","ETHUSD",1752283077163,0.001,2960.4,2960.2,9.29666408]
["bitfinex","ETHUSD",1752283077364,0.001,2960.4,2960.2,9.75736408]
["bitfinex","ETHUSD",1752283078888,0.001,2960.4,2960.2,2.5427]
["bitfinex","ETHUSD",1752283079456,0.001,2960.4,2960.2,2.5764815]
["bitfinex","ETHUSD",1752283080256,0.001,2960.4,2960.2,2.5427]
["bitfinex","ETHUSD",1752283081079,0.001,2960.4,2960.2,2.5764815]
["bitfinex","ETHUSD",1752283081265,0.001,2960.4,2960.2,5.8144815]
["bitfinex","ETHUSD",1752283084166,0.001,2960.3,2960.2,5.9495]
["bitfinex","ETHUSD",1752283086359,0.001,2960.3,2960.2,3.4068]
["bitfinex","ETHUSD",1752283086559,0.001,2960.3,2960.2,5.319]
["bitfinex","ETHUSD",1752283086761,0.4524,2960.3,2960.2,5.319]
["bitfinex","ETHUSD",1752283087289,0.001,2960.3,2960.2,5.319]
["bitfinex","ETHUSD",1752283088565,0.001,2960.3,2960.2,5.9485]
["bitfinex","ETHUSD",1752283088765,0.001,2960.3,2960.2,5.4878]
["bitfinex","ETHUSD",1752283089158,0.001,2960.3,2960.2,3.4068]
["bitfinex","ETHUSD",1752283089366,0.7903,2960.3,2960.2,5.319]
["bitfinex","ETHUSD",1752283089666,1.2417,2960.3,2960.2,5.319]
["bitfinex","ETHUSD",1752283090959,0.7903,2960.3,2960.2,5.319]
["bitfinex","ETHUSD",1752283093017,0.001,2960.3,2960.2,5.319]
["bitfinex","ETHUSD",1752283093505,0.001,2960.3,2960.2,5.3527815]
["bitfinex","ETHUSD",1752283093978,0.001,2960.3,2960.2,5.8134815]
["bitfinex","ETHUSD",1752283094178,0.001,2960.3,2960.2,5.7797]
["bitfinex","ETHUSD",1752283094790,0.001,2960.3,2960.2,5.9822815]
["bitfinex","ETHUSD",1752283095006,0.001,2960.3,2960.2,5.9485]
["bitfinex","ETHUSD",1752283098403,0.001,2960.3,2960.2,5.9822815]
["bitfinex","ETHUSD",1752283098584,0.001,2960.3,2960.2,5.9485]
["bitfinex","ETHUSD",1752283099098,0.001,2960.3,2960.2,5.9822815]
["bitfinex","ETHUSD",1752283100898,0.001,2960.3,2960.2,13.19633033]
["bitfinex","ETHUSD",1752283101241,0.001,2960.3,2960.2,13.16254883]
["bitfinex","ETHUSD",1752283102334,0.001,2960.3,2960.2,23.16254883]
["bitfinex","ETHUSD",1752283104711,0.001,2960.3,2960.2,23.50084883]
["bitfinex","ETHUSD",1752283110520,0.001,2960.3,2960.2,21.41984883]
["bitfinex","ETHUSD",1752283110742,0.001,2960.3,2960.2,23.49984883]
["bitfinex","ETHUSD",1752283111749,0.001,2960.3,2960.2,25.18284883]
["bitfinex","ETHUSD",1752283112716,0.001,2960.3,2960.2,22.30384883]
["bitfinex","ETHUSD",1752283112916,0.001,2960.3,2960.2,24.38284883]
["bitfinex","ETHUSD",1752283114041,0.001,2960.3,2960.2,24.84454883]
["bitfinex","ETHUSD",1752283116120,0.001,2960.3,2960.2,25.18284883]
["bitfinex","ETHUSD",1752283118627,0.00035611,2960.6,2960.3,10.0]
["bitfinex","ETHUSD",1752283118842,0.00035611,2960.6,2960.5,7.21404883]
["bitfinex","ETHUSD",1752283119046,0.00035611,2960.6,2960.5,7.38284883]
["bitfinex","ETHUSD",1752283119246,0.00035611,2960.6,2960.5,7.84454883]
["bitfinex","ETHUSD",1752283120859,0.00035611,2960.6,2960.5,18.18284883]
["bitfinex","ETHUSD",1752283123536,12.3,2960.7,2960.5,8.18284883]
["bitfinex","ETHUSD",1752283123865,12.3,2960.7,2960.6,2.57447693]
["bitfinex","ETHUSD",1752283124373,12.3,2960.7,2960.6,2.5407]
["bitfinex","ETHUSD",1752283124661,12.3,2960.7,2960.6,2.879]
["bitfinex","ETHUSD",1752283125036,3.73595482,2960.7,2960.6,2.879]
["bitfinex","ETHUSD",1752283126026,3.73595482,2960.7,2960.6,3.429]
["bitfinex","ETHUSD",1752283126366,0.00911936,2960.7,2960.6,3.429]
["bitfinex","ETHUSD",1752283126556,0.00911936,2960.7,2960.6,13.46277693]
["bitfinex","ETHUSD",1752283126863,0.00911936,2960.7,2960.6,13.429]
["bitfinex","ETHUSD",1752283127341,0.00110112,2960.7,2960.6,13.429]
["bitfinex","ETHUSD",1752283127973,0.001,2961.5,2961.4,7.21404883]
["bitfinex","ETHUSD",1752283128180,0.001,2961.5,2961.4,19.29204883]
["bitfinex","ETHUSD",1752283128468,0.001,2961.5,2961.4,19.91104883]
["bitfinex","ETHUSD",1752283128677,0.001,2961.5,2961.4,23.14704883]
["bitfinex","ETHUSD",1752283130769,0.001,2961.5,2961.4,22.69684883]
["bitfinex","ETHUSD",1752283130947,0.001,2961.5,2961.4,23.14704883]
["bitfinex","ETHUSD",1752283131143,0.001,2961.5,2961.4,22.69684883]
["bitfinex","ETHUSD",1752283131351,1.2089,2961.5,2961.4,3.4048]
["bitfinex","ETHUSD",1752283131543,1.45279,2961.5,2961.4,3.4048]
["bitfinex","ETHUSD",1752283131762,1.45279,2961.5,2961.4,5.4828]
["bitfinex","ETHUSD",1752283132568,1.2089,2961.5,2961.4,5.4828]
["bitfinex","ETHUSD",1752283134461,1.2089,2961.5,2961.4,5.314]
["bitfinex","ETHUSD",1752283135973,1.2089,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752283136131,1.2089,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283138368,0.7534,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283139172,0.001,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283140949,0.4565,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283141653,1.47127,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283142457,1.2257,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283142975,0.7702,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283143774,0.001,2961.5,2961.4,5.34676781]
["bitfinex","ETHUSD",1752283144981,0.001,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283145296,0.001,2961.5,2961.4,5.4818]
["bitfinex","ETHUSD",1752283146205,0.4565,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283146380,0.001,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283146699,0.001,2961.5,2961.4,5.34676781]
["bitfinex","ETHUSD",1752283147507,0.001,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283148171,0.4565,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283148588,1.253,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283149598,1.253,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752283149807,1.253,2961.5,2961.4,5.313]
["bitfinex","ETHUSD",1752283150518,1.253,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752283150714,1.5013,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752283150881,2.0513,2961.5,2961.4,5.312]
["bitfinex","ETHUSD",1752283163240,2.0513,2961.5,2960.5,0.002]
["bitfinex","ETHUSD",1752283163241,12.0704,2961.5,2960.5,0.002]
["bitfinex","ETHUSD",1752283163435,0.55,2961.2,2960.6,3.236]
["bitfinex","ETHUSD",1752283163597,0.55,2961.0,2960.6,3.236]
["bitfinex","ETHUSD",1752283163803,1.2792,2960.9,2960.6,3.236]
["bitfinex","ETHUSD",1752283164211,1.2792,2960.9,2960.7,2.076]
["bitfinex","ETHUSD",1752283164513,0.8267,2960.9,2960.7,2.076]
["bitfinex","ETHUSD",1752283164946,0.4525,2960.8,2960.7,2.076]
["bitfinex","ETHUSD",1752283165595,1.0025,2960.8,2960.6,3.236]
["bitfinex","ETHUSD",1752283165800,1.998,2960.7,2960.6,3.236]
["bitfinex","ETHUSD",1752283166103,1.998,2960.7,2960.6,5.312]
["bitfinex","ETHUSD",1752283168440,1.998,2960.7,2960.6,3.236]
["bitfinex","ETHUSD",1752283168740,1.998,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752283168741,0.55,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752283168899,0.55,2960.6,2959.5,0.002]
["bitfinex","ETHUSD",1752283168900,0.55,2960.4,2959.5,0.002]
["bitfinex","ETHUSD",1752283169099,0.1688,2959.7,2959.6,3.237]
["bitfinex","ETHUSD",1752283170001,0.1688,2959.7,2959.6,5.313]
["bitfinex","ETHUSD",1752283170801,0.1688,2959.7,2959.6,3.237]
["bitfinex","ETHUSD",1752283170938,0.6213,2959.7,2959.6,5.313]
["bitfinex","ETHUSD",1752283171352,1.1713,2959.7,2959.6,5.313]
["bitfinex","ETHUSD",1752283171519,2.87288027,2959.7,2959.6,5.313]
["bitfinex","ETHUSD",1752283171719,2.87288027,2959.7,2959.6,3.237]
["bitfinex","ETHUSD",1752283172415,0.55,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752283172614,19.00400267,2959.6,2959.5,3.239]
["bitfinex","ETHUSD",1752283172835,10.7843,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752283173038,11.2368,2959.5,2959.4,2.078]
["bitfinex","ETHUSD",1752283173423,0.7843,2959.5,2959.4,2.078]
["bitfinex","ETHUSD",1752283173632,1.3343,2959.5,2959.4,2.078]
["bitfinex","ETHUSD",1752283175315,1.60470803,2959.5,2959.4,2.078]
["bitfinex","ETHUSD",1752283175868,2.05720803,2959.5,2959.4,2.078]
["bitfinex","ETHUSD",1752283176016,1.4753,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752283176212,22.76362134,2959.4,2959.3,2.078]
["bitfinex","ETHUSD",1752283176468,1.3065,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752283176617,2.43715,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752283176823,12.88965,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752283177057,11.759,2959.1,2959.0,0.002]
["bitfinex","ETHUSD",1752283177762,11.759,2959.1,2959.0,0.257]
["bitfinex","ETHUSD",1752283178551,11.759,2959.1,2959.0,3.495]
["bitfinex","ETHUSD",1752283178854,11.759,2959.1,2959.0,3.238]
["bitfinex","ETHUSD",1752283179248,12.9349,2959.1,2959.0,3.238]
["bitfinex","ETHUSD",1752283179475,1.4753,2959.0,2958.9,3.238]
["bitfinex","ETHUSD",1752283179691,0.55,2958.7,2957.8,0.4345]
["bitfinex","ETHUSD",1752283180252,0.55,2958.5,2957.8,0.4345]
["bitfinex","ETHUSD",1752283180446,0.55,2958.5,2958.4,2.078]
["bitfinex","ETHUSD",1752283180684,0.4525,2958.5,2958.4,2.078]
["bitfinex","ETHUSD",1752283180985,0.7188,2958.4,2957.6,0.7728]
["bitfinex","ETHUSD",1752283181186,0.1688,2958.0,2957.7,2.076]
["bitfinex","ETHUSD",1752283181392,0.1688,2958.0,2957.8,0.4345]
["bitfinex","ETHUSD",1752283181710,0.1688,2958.0,2957.9,0.4345]
["bitfinex","ETHUSD",1752283186099,0.8022,2959.1,2958.0,0.3383]
["bitfinex","ETHUSD",1752283186273,0.1688,2958.7,2958.3,0.1688]
["bitfinex","ETHUSD",1752283186472,0.8022,2959.5,2958.4,0.83240205]
["bitfinex","ETHUSD",1752283186796,0.1688,2959.2,2958.6,0.1688]
["bitfinex","ETHUSD",1752283186992,0.1688,2959.2,2958.7,2.10979862]
["bitfinex","ETHUSD",1752283187297,0.1688,2959.2,2958.8,0.4603]
["bitfinex","ETHUSD",1752283187475,0.1688,2959.2,2958.9,0.4603]
["bitfinex","ETHUSD",1752283187671,0.1688,2959.2,2959.0,0.4603]
["bitfinex","ETHUSD",1752283187874,0.8022,2959.7,2959.1,0.37209405]
["bitfinex","ETHUSD",1752283188076,0.8022,2960.3,2959.3,0.3383]
["bitfinex","ETHUSD",1752283188384,0.1688,2959.9,2959.5,0.1688]
["bitfinex","ETHUSD",1752283188574,0.1688,2959.9,2959.6,5.80908834]
["bitfinex","ETHUSD",1752283188769,0.1688,2959.9,2959.7,0.4603]
["bitfinex","ETHUSD",1752283188989,0.1688,2959.9,2959.8,0.4603]
["bitfinex","ETHUSD",1752283189975,0.1688,2959.9,2959.6,5.315]
["bitfinex","ETHUSD",1752283191403,0.1688,2959.9,2959.6,5.7753]
["bitfinex","ETHUSD",1752283193493,0.1688,2959.9,2959.6,5.315]
["bitfinex","ETHUSD",1752283193900,0.1688,2959.9,2959.6,5.7753]
["bitfinex","ETHUSD",1752283194389,0.1688,2959.9,2959.6,5.315]
["bitfinex","ETHUSD",1752283196299,0.1688,2959.9,2959.6,5.7753]
["bitfinex","ETHUSD",1752283197022,0.1688,2959.9,2959.6,5.315]
["bitfinex","ETHUSD",1752283197485,0.1688,2959.9,2959.6,5.7753]
["bitfinex","ETHUSD",1752283198893,0.1688,2959.9,2959.7,0.4603]
["bitfinex","ETHUSD",1752283199227,0.1688,2959.9,2959.6,5.315]
["bitfinex","ETHUSD",1752283199536,0.1688,2959.9,2959.6,5.7753]
["bitfinex","ETHUSD",1752283200486,0.1688,2959.9,2959.6,5.315]
["bitfinex","ETHUSD",1752283201418,0.8241,2959.8,2959.6,5.315]
["bitfinex","ETHUSD",1752283202327,10.0,2959.6,2958.8,0.3383]
["bitfinex","ETHUSD",1752283202524,1.50727981,2959.6,2959.0,5.7733]
["bitfinex","ETHUSD",1752283202732,0.55,2959.7,2959.0,5.7733]
["bitfinex","ETHUSD",1752283203197,0.55,2959.7,2959.0,5.313]
["bitfinex","ETHUSD",1752283203394,0.8031,2959.5,2959.0,5.313]
["bitfinex","ETHUSD",1752283203594,0.8031,2959.5,2959.0,5.7733]
["bitfinex","ETHUSD",1752283203799,0.8031,2959.5,2959.0,5.313]
["bitfinex","ETHUSD",1752283204119,0.8031,2959.5,2959.1,0.4603]
["bitfinex","ETHUSD",1752283204295,0.8031,2959.5,2959.2,0.4603]
["bitfinex","ETHUSD",1752283204645,0.8031,2959.5,2959.0,5.313]
["bitfinex","ETHUSD",1752283204798,0.8031,2959.5,2959.0,5.7733]
["bitfinex","ETHUSD",1752283205134,0.8031,2959.5,2959.1,0.4603]
["bitfinex","ETHUSD",1752283205308,1.3531,2959.7,2959.2,0.4603]
["bitfinex","ETHUSD",1752283205631,1.3531,2959.7,2959.0,5.313]
["bitfinex","ETHUSD",1752283205794,0.8031,2959.7,2959.0,5.7733]
["bitfinex","ETHUSD",1752283206002,0.8031,2959.7,2959.1,0.4603]
["bitfinex","ETHUSD",1752283208961,0.4592,2960.0,2959.2,0.37209291]
["bitfinex","ETHUSD",1752283208962,0.756,2960.0,2959.2,0.37209291]
["bitfinex","ETHUSD",1752283209119,0.756,2960.0,2959.3,0.4603]
["bitfinex","ETHUSD",1752283209319,0.756,2960.0,2959.4,2.075]
["bitfinex","ETHUSD",1752283209514,0.756,2960.0,2959.5,0.4603]
["bitfinex","ETHUSD",1752283209824,0.756,2960.0,2959.6,0.4603]
["bitfinex","ETHUSD",1752283210441,0.756,2960.0,2959.7,3.239]
["bitfinex","ETHUSD",1752283210859,0.001,2959.9,2959.7,3.239]
["bitfinex","ETHUSD",1752283211017,0.001,2959.9,2959.7,3.6993]
["bitfinex","ETHUSD",1752283211350,0.001,2959.9,2959.8,0.4603]
["bitfinex","ETHUSD",1752283211725,0.001,2959.9,2959.8,0.49408606]
["bitfinex","ETHUSD",1752283213064,0.001,2959.9,2959.8,0.4603]
["bitfinex","ETHUSD",1752283215047,0.001,2959.9,2959.8,0.49408606]
["bitfinex","ETHUSD",1752283215665,0.001,2959.9,2959.8,0.4603]
["bitfinex","ETHUSD",1752283215830,0.001,2959.9,2959.7,3.239]
["bitfinex","ETHUSD",1752283216037,0.001,2959.9,2959.8,2.074]
["bitfinex","ETHUSD",1752283216038,0.1698,2959.9,2959.8,2.074]
["bitfinex","ETHUSD",1752283216649,0.1698,2959.9,2959.8,2.5372]
["bitfinex","ETHUSD",1752283217479,0.001,2959.9,2959.8,2.8755]
["bitfinex","ETHUSD",1752283221081,0.001,2959.9,2959.8,2.90928606]
["bitfinex","ETHUSD",1752283221390,0.001,2959.9,2959.8,2.8755]
["bitfinex","ETHUSD",1752283221987,0.001,2959.9,2959.8,2.90928606]
["bitfinex","ETHUSD",1752283222338,0.001,2959.9,2959.8,2.8755]
["bitfinex","ETHUSD",1752283222592,0.001,2959.9,2959.8,2.90928606]
["bitfinex","ETHUSD",1752283223288,0.001,2959.9,2959.8,2.8755]
["bitfinex","ETHUSD",1752283223847,0.001,2959.9,2959.8,2.90928606]
["bitfinex","ETHUSD",1752283224102,0.001,2959.9,2959.8,3.07808606]
["bitfinex","ETHUSD",1752283225307,0.001,2959.9,2959.8,3.0443]
["bitfinex","ETHUSD",1752283226051,0.001,2959.9,2959.8,2.706]
["bitfinex","ETHUSD",1752283229829,0.001,2959.9,2959.8,3.0443]
["bitfinex","ETHUSD",1752283230609,0.001,2959.9,2959.8,12.8755]
["bitfinex","ETHUSD",1752283230980,0.00012173,2959.9,2959.8,12.8755]
["bitfinex","ETHUSD",1752283233116,0.00012173,2959.9,2959.8,12.8745]
["bitfinex","ETHUSD",1752283238001,0.00012173,2959.9,2959.8,13.4245]
["bitfinex","ETHUSD",1752283240680,0.00012173,2959.9,2959.8,13.5933]
["bitfinex","ETHUSD",1752283240880,0.001,2960.9,2959.9,0.3383]
["bitfinex","ETHUSD",1752283241081,0.001,2960.9,2960.7,0.1688]
["bitfinex","ETHUSD",1752283241293,0.001,2960.9,2960.8,2.072]
["bitfinex","ETHUSD",1752283242081,0.4574,2960.9,2960.8,2.072]
["bitfinex","ETHUSD",1752283242631,0.001,2960.9,2960.8,2.072]
["bitfinex","ETHUSD",1752283243492,0.6262,2960.9,2960.8,2.072]
["bitfinex","ETHUSD",1752283244092,0.6262,2960.9,2960.8,5.309]
["bitfinex","ETHUSD",1752283246615,1.4354,2960.9,2960.8,5.309]
["bitfinex","ETHUSD",1752283251007,1.4354,2960.9,2959.9,0.1688]
["bitfinex","ETHUSD",1752283251339,1.4354,2960.9,2960.8,3.237]
["bitfinex","ETHUSD",1752283251340,0.7973,2960.9,2960.8,3.237]
["bitfinex","ETHUSD",1752283251542,1.3473,2960.9,2960.8,3.237]
["bitfinex","ETHUSD",1752283251840,1.8006,2960.9,2960.8,3.237]
["bitfinex","ETHUSD",1752283252020,1.98066,2960.9,2960.8,3.237]
["bitfinex","ETHUSD",1752283252218,1.3463,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752283252544,1.7996,2960.7,2960.6,5.309]
["bitfinex","ETHUSD",1752283252744,0.7963,2960.5,2959.8,0.1688]
["bitfinex","ETHUSD",1752283252920,0.1688,2960.2,2959.8,0.1688]
["bitfinex","ETHUSD",1752283253123,0.1688,2960.2,2959.8,0.6011]
["bitfinex","ETHUSD",1752283253630,0.1688,2960.2,2959.8,0.1688]
["bitfinex","ETHUSD",1752283253812,0.1688,2960.2,2959.9,2.072]
["bitfinex","ETHUSD",1752283254749,0.8318,2960.1,2959.9,2.072]
["bitfinex","ETHUSD",1752283258479,0.8318,2960.1,2960.0,3.237]
["bitfinex","ETHUSD",1752283261088,0.7864,2960.5,2960.0,3.70308378]
["bitfinex","ETHUSD",1752283261236,0.9552,2960.5,2960.0,3.27078378]
["bitfinex","ETHUSD",1752283261436,0.9552,2960.5,2960.1,0.4323]
["bitfinex","ETHUSD",1752283262178,0.1688,2960.5,2960.1,0.4323]
["bitfinex","ETHUSD",1752283262377,0.7874,2960.9,2960.2,0.4660815]
["bitfinex","ETHUSD",1752283262580,0.7874,2960.9,2960.2,0.6011]
["bitfinex","ETHUSD",1752283262581,0.1688,2960.7,2960.2,0.6011]
["bitfinex","ETHUSD",1752283262785,0.1688,2960.7,2960.2,0.1688]
["bitfinex","ETHUSD",1752283262985,0.1688,2960.7,2960.3,0.4323]
["bitfinex","ETHUSD",1752283263156,0.1688,2960.7,2960.4,2.071]
["bitfinex","ETHUSD",1752283263347,0.4533,2960.6,2960.4,2.071]
["bitfinex","ETHUSD",1752283263547,1.0008,2960.5,2960.4,2.071]
["bitfinex","ETHUSD",1752283263779,1.4541,2960.5,2960.4,2.071]
["bitfinex","ETHUSD",1752283264987,2.32129706,2960.5,2960.4,2.071]
["bitfinex","ETHUSD",1752283265193,1.4541,2960.5,2960.4,2.071]
["bitfinex","ETHUSD",1752283270585,0.8058,2960.4,2960.2,3.238]
["bitfinex","ETHUSD",1752283270889,1.3558,2960.4,2960.3,1.936]
["bitfinex","ETHUSD",1752283271050,0.9746,2960.3,2960.2,3.238]
["bitfinex","ETHUSD",1752283271456,1.4279,2960.3,2960.2,3.238]
["bitfinex","ETHUSD",1752283271656,1.62569,2960.3,2959.4,0.4323]
["bitfinex","ETHUSD",1752283271879,0.1688,2959.8,2959.4,0.4323]
["bitfinex","ETHUSD",1752283272393,0.1688,2959.8,2959.3,0.1688]
["bitfinex","ETHUSD",1752283272394,0.1688,2959.8,2959.5,2.5033]
["bitfinex","ETHUSD",1752283273100,0.9746,2959.8,2959.5,2.5033]
["bitfinex","ETHUSD",1752283273608,0.9746,2959.8,2959.5,2.071]
["bitfinex","ETHUSD",1752283273957,0.9746,2959.8,2959.5,2.5033]
["bitfinex","ETHUSD",1752283275003,0.9746,2959.8,2959.5,2.5053]
["bitfinex","ETHUSD",1752283277672,0.55,2959.7,2958.4,0.002]
["bitfinex","ETHUSD",1752283277881,0.8244,2959.1,2958.4,0.002]
["bitfinex","ETHUSD",1752283278221,0.8244,2959.1,2958.5,2.071]
["bitfinex","ETHUSD",1752283278368,0.4432,2959.0,2958.5,2.071]
["bitfinex","ETHUSD",1752283278573,0.8244,2959.1,2958.6,3.238]
["bitfinex","ETHUSD",1752283278920,1.2676,2959.1,2958.6,3.238]
["bitfinex","ETHUSD",1752283279270,0.4432,2959.0,2958.6,3.238]
["bitfinex","ETHUSD",1752283280219,0.8244,2958.8,2958.6,3.238]
["bitfinex","ETHUSD",1752283280370,0.8244,2958.8,2958.7,3.238]
["bitfinex","ETHUSD",1752283280916,1.2676,2958.8,2958.7,3.238]
["bitfinex","ETHUSD",1752283281889,1.8176,2958.8,2958.7,3.238]
["bitfinex","ETHUSD",1752283282198,1.99936,2958.8,2958.7,3.238]
["bitfinex","ETHUSD",1752283282404,0.8244,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1752283282587,1.2676,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1752283282909,1.2676,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1752283283114,1.2676,2958.6,2958.5,2.071]
["bitfinex","ETHUSD",1752283283315,1.467536,2958.6,2958.5,2.071]
["bitfinex","ETHUSD",1752283284613,0.813,2958.9,2958.5,2.5418]
["bitfinex","ETHUSD",1752283284791,0.813,2958.9,2958.6,0.4708]
["bitfinex","ETHUSD",1752283284986,0.19779,2960.3,2958.7,0.4708]
["bitfinex","ETHUSD",1752283285192,0.813,2959.6,2958.7,0.4708]
["bitfinex","ETHUSD",1752283286781,0.813,2960.0,2958.7,0.4708]
["bitfinex","ETHUSD",1752283287090,0.813,2960.0,2958.8,0.3383]
["bitfinex","ETHUSD",1752283287510,0.813,2960.0,2958.9,0.4708]
["bitfinex","ETHUSD",1752283287705,0.1688,2959.6,2959.0,0.1688]
["bitfinex","ETHUSD",1752283287907,0.1688,2959.6,2959.1,0.4708]
["bitfinex","ETHUSD",1752283288636,0.1688,2959.6,2959.2,3.239]
["bitfinex","ETHUSD",1752283289002,0.813,2960.0,2959.2,3.239]
["bitfinex","ETHUSD",1752283289003,0.4432,2959.8,2959.2,3.239]
["bitfinex","ETHUSD",1752283289205,0.1688,2959.3,2959.2,3.239]
["bitfinex","ETHUSD",1752283289405,0.1688,2959.3,2959.2,3.7098]
["bitfinex","ETHUSD",1752283290852,0.1688,2959.6,2959.2,3.7098]
["bitfinex","ETHUSD",1752283291018,0.1688,2959.6,2959.3,2.5418]
["bitfinex","ETHUSD",1752283291220,0.1688,2959.6,2959.4,0.3383]
["bitfinex","ETHUSD",1752283291410,0.1688,2959.6,2959.5,0.4708]
["bitfinex","ETHUSD",1752283291608,0.19779,2960.3,2959.5,0.50458949]
["bitfinex","ETHUSD",1752283291809,0.8286,2960.4,2959.5,0.67338949]
["bitfinex","ETHUSD",1752283291810,0.1688,2960.0,2959.5,0.67338949]
["bitfinex","ETHUSD",1752283292148,0.1688,2960.0,2959.6,0.4708]
["bitfinex","ETHUSD",1752283293252,0.1688,2960.0,2959.7,0.0337872]
["bitfinex","ETHUSD",1752283293414,0.1688,2960.0,2959.8,0.4708]
["bitfinex","ETHUSD",1752283296952,0.1688,2960.0,2959.5,0.1688]
["bitfinex","ETHUSD",1752283297245,0.1688,2960.0,2959.9,0.4708]
["bitfinex","ETHUSD",1752283297615,0.0748,2960.0,2959.9,0.4708]
["bitfinex","ETHUSD",1752283298853,0.0758,2960.0,2959.9,0.4708]
["bitfinex","ETHUSD",1752283299630,0.0758,2960.0,2959.5,0.1688]
["bitfinex","ETHUSD",1752283300032,0.0758,2960.0,2959.6,0.4708]
["bitfinex","ETHUSD",1752283300250,0.0758,2960.0,2959.5,0.1688]
["bitfinex","ETHUSD",1752283300438,0.0758,2960.0,2959.6,0.4708]
["bitfinex","ETHUSD",1752283302518,0.8208,2960.1,2960.0,0.0182]
["bitfinex","ETHUSD",1752283302718,0.8208,2960.1,2960.0,2.0882]
["bitfinex","ETHUSD",1752283304714,0.8208,2960.1,2960.0,5.3262]
["bitfinex","ETHUSD",1752283306855,0.7555,2960.4,2960.0,5.8011]
["bitfinex","ETHUSD",1752283308526,0.7555,2960.4,2960.0,5.3262]
["bitfinex","ETHUSD",1752283308735,0.7555,2960.4,2960.1,0.4749]
["bitfinex","ETHUSD",1752283309727,0.1688,2960.2,2960.1,0.4749]
["bitfinex","ETHUSD",1752283310364,0.1688,2960.2,2960.0,5.3262]
["bitfinex","ETHUSD",1752283310725,0.1688,2960.2,2960.0,5.8011]
["bitfinex","ETHUSD",1752283311424,0.1688,2960.2,2960.1,0.4749]
["bitfinex","ETHUSD",1752283312135,0.7555,2960.4,2960.1,0.4749]
["bitfinex","ETHUSD",1752283312136,0.001,2960.5,2960.1,0.4749]
["bitfinex","ETHUSD",1752283312447,0.001,2960.5,2960.1,0.6437]
["bitfinex","ETHUSD",1752283312839,0.001,2960.5,2960.2,0.4749]
["bitfinex","ETHUSD",1752283313366,0.001,2960.5,2960.3,0.4749]
["bitfinex","ETHUSD",1752283313932,0.001,2960.5,2960.2,0.3383]
["bitfinex","ETHUSD",1752283314141,0.001,2960.5,2960.4,0.4749]
["bitfinex","ETHUSD",1752283314866,0.7861,2960.5,2958.6,0.24889723]
["bitfinex","ETHUSD",1752283315025,7.21801969,2960.0,2958.7,3.5763]
["bitfinex","ETHUSD",1752283315230,0.7851,2959.6,2958.8,2.069]
["bitfinex","ETHUSD",1752283315537,0.4278,2959.5,2958.8,2.5439]
["bitfinex","ETHUSD",1752283315752,0.55,2959.9,2958.9,0.4749]
["bitfinex","ETHUSD",1752283316062,0.7851,2959.8,2958.9,0.4749]
["bitfinex","ETHUSD",1752283316361,1.2129,2959.8,2958.9,0.4749]
["bitfinex","ETHUSD",1752283316549,0.17629,2959.7,2958.9,0.4749]
["bitfinex","ETHUSD",1752283317253,0.4278,2959.6,2958.8,2.069]
["bitfinex","ETHUSD",1752283317446,0.55,2959.4,2958.8,2.069]
["bitfinex","ETHUSD",1752283317651,0.4278,2959.3,2958.8,2.069]
["bitfinex","ETHUSD",1752283317846,0.4278,2959.2,2958.8,2.069]
["bitfinex","ETHUSD",1752283318057,0.55,2959.4,2958.8,2.069]
["bitfinex","ETHUSD",1752283318273,0.4278,2959.1,2958.8,2.069]
["bitfinex","ETHUSD",1752283318845,0.9778,2959.4,2958.8,2.069]
["bitfinex","ETHUSD",1752283319042,0.17629,2959.3,2958.8,2.069]
["bitfinex","ETHUSD",1752283319245,0.4278,2959.2,2958.8,2.069]
["bitfinex","ETHUSD",1752283319545,0.17629,2959.3,2958.8,2.069]
["bitfinex","ETHUSD",1752283319940,0.7851,2959.5,2958.8,2.069]
["bitfinex","ETHUSD",1752283320139,0.7851,2959.5,2958.9,0.4749]
["bitfinex","ETHUSD",1752283322550,0.7851,2959.8,2959.0,0.3383]
["bitfinex","ETHUSD",1752283322748,0.7851,2959.8,2959.0,0.8132]
["bitfinex","ETHUSD",1752283323547,0.7851,2959.8,2958.8,2.071]
["bitfinex","ETHUSD",1752283323846,0.4278,2959.7,2958.8,2.5459]
["bitfinex","ETHUSD",1752283324439,0.4278,2959.7,2958.9,0.4749]
["bitfinex","ETHUSD",1752283325058,0.1688,2959.3,2958.9,0.4749]
["bitfinex","ETHUSD",1752283325384,0.1688,2959.3,2959.0,0.4749]
["bitfinex","ETHUSD",1752283327972,0.4278,2959.5,2958.8,2.5459]
["bitfinex","ETHUSD",1752283328268,0.1688,2959.1,2958.8,2.5459]
["bitfinex","ETHUSD",1752283328444,0.7552,2959.4,2958.8,2.071]
["bitfinex","ETHUSD",1752283328644,0.1688,2958.9,2958.8,2.071]
["bitfinex","ETHUSD",1752283333104,1.3518,2958.9,2958.7,3.238]
["bitfinex","ETHUSD",1752283333260,0.924,2958.9,2958.7,3.238]
["bitfinex","ETHUSD",1752283333466,0.4278,2958.8,2958.7,3.238]
["bitfinex","ETHUSD",1752283334311,0.4278,2958.8,2958.7,5.308]
["bitfinex","ETHUSD",1752283338301,0.4278,2958.8,2958.7,3.239]
["bitfinex","ETHUSD",1752283339370,0.4278,2958.8,2958.7,5.309]
["bitfinex","ETHUSD",1752283339600,0.9778,2958.8,2958.7,3.239]
["bitfinex","ETHUSD",1752283339906,1.16798,2958.8,2958.7,3.239]
["bitfinex","ETHUSD",1752283341209,1.95308,2958.8,2958.7,3.239]
["bitfinex","ETHUSD",1752283341422,1.95308,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1752283341423,0.55,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1752283341910,0.9999,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1752283342207,1.1784,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1752283342596,1.1784,2958.5,2958.4,2.072]
["bitfinex","ETHUSD",1752283342908,0.7188,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752283343112,1.1687,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752283343472,19.17293737,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752283343671,21.10808111,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752283344507,21.10808111,2958.4,2958.3,2.072]
["bitfinex","ETHUSD",1752283344813,0.55,2958.1,2957.7,0.002]
["bitfinex","ETHUSD",1752283345189,0.9999,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1752283345384,12.0064,2958.0,2957.7,0.002]
["bitfinex","ETHUSD",1752283345999,0.55,2957.8,2956.7,0.4352]
["bitfinex","ETHUSD",1752283346182,0.1688,2957.0,2956.7,0.4352]
["bitfinex","ETHUSD",1752283346599,0.1688,2957.0,2956.9,2.07]
["bitfinex","ETHUSD",1752283346804,0.1688,2957.0,2956.9,2.5032]
["bitfinex","ETHUSD",1752283348601,0.1688,2957.0,2956.9,5.7432]
["bitfinex","ETHUSD",1752283363012,0.1688,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283365723,0.6431,2957.0,2956.9,3.241]
["bitfinex","ETHUSD",1752283365906,0.1688,2957.0,2956.9,3.243]
["bitfinex","ETHUSD",1752283366115,0.1688,2957.0,2956.9,4.0368]
["bitfinex","ETHUSD",1752283366319,0.16623024,2958.9,2956.9,4.0368]
["bitfinex","ETHUSD",1752283366320,0.1688,2957.2,2956.9,4.0368]
["bitfinex","ETHUSD",1752283366610,0.1688,2957.2,2957.0,0.4555]
["bitfinex","ETHUSD",1752283367026,0.1688,2957.2,2957.1,2.07]
["bitfinex","ETHUSD",1752283367223,0.1688,2957.2,2957.1,2.5255]
["bitfinex","ETHUSD",1752283367623,0.7724,2958.2,2957.1,2.8638]
["bitfinex","ETHUSD",1752283367918,0.1688,2957.5,2957.4,7.23118653]
["bitfinex","ETHUSD",1752283368110,0.1688,2957.5,2957.4,9.75668653]
["bitfinex","ETHUSD",1752283369014,0.7724,2958.2,2957.4,10.09498653]
["bitfinex","ETHUSD",1752283369255,0.1688,2957.8,2957.7,7.23118653]
["bitfinex","ETHUSD",1752283369418,0.1688,2957.8,2957.7,9.75668653]
["bitfinex","ETHUSD",1752283370014,0.7249914,2958.5,2957.7,10.09498653]
["bitfinex","ETHUSD",1752283370250,0.1688,2958.2,2958.1,7.23118653]
["bitfinex","ETHUSD",1752283370448,0.1688,2958.2,2958.1,9.30118653]
["bitfinex","ETHUSD",1752283370627,0.1688,2958.2,2958.1,9.75668653]
["bitfinex","ETHUSD",1752283372813,0.1688,2958.2,2958.1,2.5255]
["bitfinex","ETHUSD",1752283373545,0.1688,2958.2,2958.1,2.07]
["bitfinex","ETHUSD",1752283378940,0.1688,2958.2,2958.1,2.5255]
["bitfinex","ETHUSD",1752283381065,0.1688,2958.2,2958.1,2.07]
["bitfinex","ETHUSD",1752283381229,0.9528,2958.2,2958.1,2.069]
["bitfinex","ETHUSD",1752283381635,0.9528,2958.2,2958.1,5.309]
["bitfinex","ETHUSD",1752283384654,1.4271,2958.2,2958.1,5.309]
["bitfinex","ETHUSD",1752283384858,0.9528,2958.2,2958.1,5.309]
["bitfinex","ETHUSD",1752283385477,1.4271,2958.2,2958.1,5.309]
["bitfinex","ETHUSD",1752283385689,0.9528,2958.2,2958.1,5.309]
["bitfinex","ETHUSD",1752283386531,1.4271,2958.2,2958.1,5.309]
["bitfinex","ETHUSD",1752283388276,0.9528,2958.2,2958.1,5.309]
["bitfinex","ETHUSD",1752283388473,1.4271,2958.2,2958.1,5.309]
["bitfinex","ETHUSD",1752283390542,1.9771,2958.2,2958.1,3.24]
["bitfinex","ETHUSD",1752283390854,2.17581,2958.2,2958.1,3.24]
["bitfinex","ETHUSD",1752283391034,1.70151,2958.2,2958.1,3.24]
["bitfinex","ETHUSD",1752283391450,2.17581,2958.2,2958.1,3.24]
["bitfinex","ETHUSD",1752283391867,2.17581,2958.2,2957.5,0.4555]
["bitfinex","ETHUSD",1752283391868,0.55,2958.1,2957.5,0.4555]
["bitfinex","ETHUSD",1752283392039,0.272581,2958.0,2957.6,5.309]
["bitfinex","ETHUSD",1752283392362,0.746881,2958.0,2957.6,5.309]
["bitfinex","ETHUSD",1752283392769,0.272581,2958.0,2957.6,5.309]
["bitfinex","ETHUSD",1752283392960,0.746881,2958.0,2957.6,5.309]
["bitfinex","ETHUSD",1752283393356,1.2823,2957.9,2957.6,5.309]
["bitfinex","ETHUSD",1752283394093,0.4743,2957.8,2957.6,5.309]
["bitfinex","ETHUSD",1752283394582,0.808,2957.9,2957.6,5.309]
["bitfinex","ETHUSD",1752283394892,1.0243,2957.8,2957.6,5.309]
["bitfinex","ETHUSD",1752283395062,0.18323,2957.7,2957.6,3.24]
["bitfinex","ETHUSD",1752283395248,0.18323,2957.7,2957.6,5.309]
["bitfinex","ETHUSD",1752283395589,0.73323,2957.7,2957.6,5.309]
["bitfinex","ETHUSD",1752283395785,0.7188,2957.6,2957.1,0.002]
["bitfinex","ETHUSD",1752283395991,0.55,2957.6,2957.2,3.24]
["bitfinex","ETHUSD",1752283396489,1.669633,2957.6,2957.2,3.6714]
["bitfinex","ETHUSD",1752283396966,1.669633,2957.6,2957.3,2.069]
["bitfinex","ETHUSD",1752283397148,0.55,2957.6,2957.3,2.069]
["bitfinex","ETHUSD",1752283398800,0.18323,2957.7,2957.3,2.069]
["bitfinex","ETHUSD",1752283399007,0.808,2957.4,2957.2,3.24]
["bitfinex","ETHUSD",1752283399302,1.358,2957.2,2957.1,3.242]
["bitfinex","ETHUSD",1752283399450,1.358,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1752283399451,0.7188,2957.1,2956.9,3.242]
["bitfinex","ETHUSD",1752283399652,1.8211,2957.0,2956.9,3.242]
["bitfinex","ETHUSD",1752283399889,1.8211,2957.0,2956.9,3.24]
["bitfinex","ETHUSD",1752283400409,0.808,2957.0,2956.9,5.309]
["bitfinex","ETHUSD",1752283400555,0.808,2957.3,2956.9,5.7404]
["bitfinex","ETHUSD",1752283402381,0.808,2957.3,2956.9,5.309]
["bitfinex","ETHUSD",1752283402953,0.808,2957.3,2956.9,5.7404]
["bitfinex","ETHUSD",1752283403288,0.808,2957.3,2957.0,0.4314]
["bitfinex","ETHUSD",1752283404390,0.1688,2957.0,2956.9,5.309]
["bitfinex","ETHUSD",1752283404907,0.1688,2957.0,2956.9,5.7404]
["bitfinex","ETHUSD",1752283405885,0.1688,2957.0,2956.9,5.309]
["bitfinex","ETHUSD",1752283407091,0.1688,2957.0,2956.9,5.7404]
["bitfinex","ETHUSD",1752283407916,0.1688,2957.0,2956.9,6.0787]
["bitfinex","ETHUSD",1752283408212,0.1688,2957.0,2956.9,5.7404]
["bitfinex","ETHUSD",1752283408879,0.1688,2957.0,2956.9,6.0787]
["bitfinex","ETHUSD",1752283409285,0.1688,2957.0,2956.9,6.1125192]
["bitfinex","ETHUSD",1752283409479,0.1688,2957.3,2957.0,0.3383]
["bitfinex","ETHUSD",1752283409702,0.1688,2957.5,2957.4,7.23066111]
["bitfinex","ETHUSD",1752283409905,0.1688,2957.5,2957.4,9.73106111]
["bitfinex","ETHUSD",1752283410507,0.1688,2957.5,2957.4,2.069]
["bitfinex","ETHUSD",1752283410788,0.1688,2957.5,2957.4,2.5004]
["bitfinex","ETHUSD",1752283412094,0.1688,2957.5,2957.4,10.06936111]
["bitfinex","ETHUSD",1752283419067,0.1688,2957.5,2957.4,2.069]
["bitfinex","ETHUSD",1752283419268,0.95,2957.5,2956.9,3.6734]
["bitfinex","ETHUSD",1752283419473,0.1688,2957.2,2957.0,2.069]
["bitfinex","ETHUSD",1752283419776,0.7812,2957.5,2956.9,3.6734]
["bitfinex","ETHUSD",1752283419777,0.7812,2957.5,2956.9,3.242]
["bitfinex","ETHUSD",1752283419943,0.1688,2957.0,2956.9,3.242]
["bitfinex","ETHUSD",1752283420150,0.1688,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283424471,0.1688,2957.0,2956.9,5.7414]
["bitfinex","ETHUSD",1752283426844,0.1688,2957.0,2956.9,3.242]
["bitfinex","ETHUSD",1752283427089,0.1688,2957.0,2956.9,5.7519]
["bitfinex","ETHUSD",1752283432787,0.1688,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283435475,0.1688,2957.0,2956.9,5.7519]
["bitfinex","ETHUSD",1752283435671,0.1688,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283436399,0.98568,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283437700,0.98568,2957.0,2956.9,5.7519]
["bitfinex","ETHUSD",1752283437867,0.98568,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283438980,8.98568,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283440101,0.98568,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283441206,8.98568,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283443072,0.98568,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283443571,0.1688,2957.0,2956.9,5.7519]
["bitfinex","ETHUSD",1752283445805,0.1688,2957.0,2956.9,5.31]
["bitfinex","ETHUSD",1752283447103,0.1688,2957.0,2956.9,5.7519]
["bitfinex","ETHUSD",1752283450300,8.0,2957.5,2956.9,6.1240192]
["bitfinex","ETHUSD",1752283450505,0.1688,2957.3,2957.2,7.23066111]
["bitfinex","ETHUSD",1752283450705,0.1688,2957.3,2957.2,9.29866111]
["bitfinex","ETHUSD",1752283450953,0.1688,2957.3,2957.2,9.74056111]
["bitfinex","ETHUSD",1752283451935,8.001,2957.6,2957.2,9.74056111]
["bitfinex","ETHUSD",1752283452135,0.1688,2957.5,2957.2,9.29866111]
["bitfinex","ETHUSD",1752283452453,0.1688,2957.5,2957.3,0.4419]
["bitfinex","ETHUSD",1752283452652,0.1688,2957.5,2957.4,2.068]
["bitfinex","ETHUSD",1752283455244,0.1698,2957.5,2957.4,2.068]
["bitfinex","ETHUSD",1752283456125,0.98688,2957.5,2957.4,5.309]
["bitfinex","ETHUSD",1752283462358,2.79958,2957.5,2957.4,5.308]
["bitfinex","ETHUSD",1752283462541,12.79958,2957.5,2957.4,3.241]
["bitfinex","ETHUSD",1752283463049,12.79958,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1752283463239,12.63078,2957.5,2956.9,0.4522]
["bitfinex","ETHUSD",1752283463582,2.063178,2957.4,2956.9,0.4522]
["bitfinex","ETHUSD",1752283463884,2.063178,2957.4,2957.0,2.067]
["bitfinex","ETHUSD",1752283464790,2.063178,2957.4,2957.1,0.4502]
["bitfinex","ETHUSD",1752283465677,0.1688,2957.1,2957.0,2.067]
["bitfinex","ETHUSD",1752283467619,0.1688,2957.1,2957.0,2.5172]
["bitfinex","ETHUSD",1752283468589,0.1688,2957.1,2957.0,12.53866111]
["bitfinex","ETHUSD",1752283468893,0.1688,2957.1,2957.0,13.32716111]
["bitfinex","ETHUSD",1752283469266,8.001,2957.5,2957.0,13.32716111]
["bitfinex","ETHUSD",1752283469501,0.1688,2957.4,2957.3,7.23066111]
["bitfinex","ETHUSD",1752283469797,0.1688,2957.4,2957.3,9.29766111]
["bitfinex","ETHUSD",1752283470280,0.1688,2957.4,2957.3,9.74786111]
["bitfinex","ETHUSD",1752283470482,0.1688,2957.4,2957.1,0.4502]
["bitfinex","ETHUSD",1752283470685,0.825,2957.5,2957.2,2.067]
["bitfinex","ETHUSD",1752283470896,1.7076,2957.5,2957.2,2.067]
["bitfinex","ETHUSD",1752283471261,1.7076,2957.5,2957.2,2.5172]
["bitfinex","ETHUSD",1752283471680,1.7076,2957.5,2957.2,2.067]
["bitfinex","ETHUSD",1752283472176,1.7076,2957.5,2957.2,2.5172]
["bitfinex","ETHUSD",1752283473168,0.001,2957.5,2957.3,0.4502]
["bitfinex","ETHUSD",1752283473494,0.1698,2957.5,2957.4,0.4502]
["bitfinex","ETHUSD",1752283473857,0.1698,2957.5,2957.4,0.7885]
["bitfinex","ETHUSD",1752283474088,0.001,2957.5,2957.4,0.82231348]
["bitfinex","ETHUSD",1752283474621,0.001,2957.5,2957.4,0.7885]
["bitfinex","ETHUSD",1752283474936,0.001,2957.5,2957.4,0.82231348]
["bitfinex","ETHUSD",1752283475336,0.001,2957.5,2957.4,0.7885]
["bitfinex","ETHUSD",1752283477201,0.001,2957.5,2957.4,2.8545]
["bitfinex","ETHUSD",1752283478734,0.001,2957.5,2957.4,2.55001348]
["bitfinex","ETHUSD",1752283480030,0.001,2957.5,2957.4,2.5162]
["bitfinex","ETHUSD",1752283481816,0.001,2957.5,2957.4,2.066]
["bitfinex","ETHUSD",1752283482023,0.1698,2957.5,2957.4,2.066]
["bitfinex","ETHUSD",1752283483236,0.1698,2957.5,2957.4,2.5162]
["bitfinex","ETHUSD",1752283486519,0.1698,2957.5,2957.4,2.86751348]
["bitfinex","ETHUSD",1752283486731,0.1698,2957.5,2957.4,2.4954]
["bitfinex","ETHUSD",1752283486906,0.001,2957.5,2957.4,2.52921348]
["bitfinex","ETHUSD",1752283487305,0.001,2957.5,2957.4,2.86751348]
["bitfinex","ETHUSD",1752283489960,0.001,2957.5,2957.4,10.06436111]
["bitfinex","ETHUSD",1752283495759,0.001,2957.5,2957.4,20.06436111]
["bitfinex","ETHUSD",1752283498475,0.001,2957.5,2957.4,20.06436111]
["bitfinex","ETHUSD",1752283511313,0.001,2958.2,2958.1,9.89286111]
["bitfinex","ETHUSD",1752283513517,0.001,2958.2,2958.1,9.46346111]
["bitfinex","ETHUSD",1752283513895,0.001,2958.2,2958.1,9.89286111]
["bitfinex","ETHUSD",1752283514809,0.001,2958.2,2958.1,9.46346111]
["bitfinex","ETHUSD",1752283515682,0.001,2958.2,2958.1,2.2328]
["bitfinex","ETHUSD",1752283515994,1.2627,2958.2,2958.1,2.063]
["bitfinex","ETHUSD",1752283517081,1.2627,2958.2,2958.1,5.303]
["bitfinex","ETHUSD",1752283517284,2.18897,2958.2,2958.1,5.303]
["bitfinex","ETHUSD",1752283518297,1.2627,2958.2,2958.1,5.303]
["bitfinex","ETHUSD",1752283523097,9.2627,2958.2,2958.1,5.303]
["bitfinex","ETHUSD",1752283527842,9.2627,2958.2,2958.1,3.24]
["bitfinex","ETHUSD",1752283528016,9.2627,2958.2,2958.1,5.303]
["bitfinex","ETHUSD",1752283531942,9.2627,2958.2,2958.1,3.24]
["bitfinex","ETHUSD",1752283532151,9.92367,2958.2,2958.1,5.303]
["bitfinex","ETHUSD",1752283532442,9.92367,2958.2,2958.1,3.24]
["bitfinex","ETHUSD",1752283532803,19.92367,2958.2,2958.1,3.24]
["bitfinex","ETHUSD",1752283533249,20.70297,2958.2,2958.1,3.24]
["bitfinex","ETHUSD",1752283533403,20.70297,2958.2,2958.1,5.303]
["bitfinex","ETHUSD",1752283534351,0.7793,2958.0,2957.2,0.48621577]
["bitfinex","ETHUSD",1752283534851,0.1688,2957.5,2957.2,0.48621577]
["bitfinex","ETHUSD",1752283535014,0.1688,2957.5,2957.2,0.03381577]
["bitfinex","ETHUSD",1752283535221,0.1688,2957.5,2957.3,0.4524]
["bitfinex","ETHUSD",1752283535434,0.1688,2957.5,2957.4,2.063]
["bitfinex","ETHUSD",1752283537309,0.6152,2957.5,2957.4,2.063]
["bitfinex","ETHUSD",1752283538136,8.6152,2957.5,2957.4,2.063]
["bitfinex","ETHUSD",1752283538340,8.1688,2957.5,2957.4,2.063]
["bitfinex","ETHUSD",1752283538545,8.1688,2957.5,2957.4,5.303]
["bitfinex","ETHUSD",1752283539043,0.1688,2957.5,2957.4,5.303]
["bitfinex","ETHUSD",1752283540746,0.6152,2957.5,2957.4,5.303]
["bitfinex","ETHUSD",1752283541850,1.3945,2957.5,2957.4,3.242]
["bitfinex","ETHUSD",1752283542150,2.33395,2957.5,2957.4,3.24]
["bitfinex","ETHUSD",1752283542352,10.33395,2957.5,2957.4,3.24]
["bitfinex","ETHUSD",1752283543321,10.33395,2957.5,2957.4,5.303]
["bitfinex","ETHUSD",1752283546129,10.88395,2957.5,2957.4,3.241]
["bitfinex","ETHUSD",1752283546624,10.90005,2957.5,2957.4,3.241]
["bitfinex","ETHUSD",1752283547029,10.90005,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1752283547030,0.55,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1752283547230,0.7954,2957.1,2956.9,0.002]
["bitfinex","ETHUSD",1752283547431,0.55,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752283547754,1.7799,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752283548076,11.7799,2957.0,2956.9,2.065]
["bitfinex","ETHUSD",1752283548477,11.7799,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1752283548478,11.5188,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752283548770,14.94863,2956.9,2956.8,3.243]
["bitfinex","ETHUSD",1752283549269,14.94863,2956.9,2956.8,3.241]
["bitfinex","ETHUSD",1752283549845,14.94863,2956.9,2956.8,5.304]
["bitfinex","ETHUSD",1752283550049,22.94863,2956.9,2956.8,5.304]
["bitfinex","ETHUSD",1752283550473,22.94863,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1752283550474,1.35,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1752283550805,4.079363,2956.8,2956.7,3.243]
["bitfinex","ETHUSD",1752283551080,12.079363,2956.8,2956.7,3.243]
["bitfinex","ETHUSD",1752283552071,12.079363,2956.8,2956.7,5.306]
["bitfinex","ETHUSD",1752283552375,12.079363,2956.8,2956.7,3.241]
["bitfinex","ETHUSD",1752283552578,22.079363,2956.8,2956.7,3.241]
["bitfinex","ETHUSD",1752283552893,1.35,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1752283553068,12.5748163,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1752283553231,13.0093163,2956.6,2955.8,0.002]
["bitfinex","ETHUSD",1752283554074,13.0093163,2956.6,2956.5,2.065]
["bitfinex","ETHUSD",1752283554239,10.1688,2956.5,2955.8,0.002]
["bitfinex","ETHUSD",1752283554463,1.31781163,2956.5,2956.0,0.3383]
["bitfinex","ETHUSD",1752283554669,10.294863,2956.8,2956.4,0.448]
["bitfinex","ETHUSD",1752283554670,8.0,2956.8,2956.4,0.448]
["bitfinex","ETHUSD",1752283554973,8.0,2957.2,2956.5,0.3383]
["bitfinex","ETHUSD",1752283555164,10.0,2957.1,2956.5,0.3383]
["bitfinex","ETHUSD",1752283555364,8.0,2957.2,2956.6,0.446]
["bitfinex","ETHUSD",1752283555577,0.87574,2957.1,2956.6,0.446]
["bitfinex","ETHUSD",1752283555795,10.87574,2957.1,2956.5,0.3383]
["bitfinex","ETHUSD",1752283555998,8.0,2957.0,2956.7,0.446]
["bitfinex","ETHUSD",1752283556166,8.0,2957.0,2956.8,2.509]
["bitfinex","ETHUSD",1752283557711,8.0,2957.0,2956.9,0.446]
["bitfinex","ETHUSD",1752283558068,8.0,2957.1,2956.9,0.446]
["bitfinex","ETHUSD",1752283558269,8.0,2957.1,2957.0,0.446]
["bitfinex","ETHUSD",1752283558490,8.0,2957.1,2957.0,4.0253]
["bitfinex","ETHUSD",1752283558971,8.0,2957.8,2957.0,4.0253]
["bitfinex","ETHUSD",1752283559170,8.0,2957.8,2957.1,0.47981691]
["bitfinex","ETHUSD",1752283559468,8.0,2957.8,2957.2,7.23066111]
["bitfinex","ETHUSD",1752283559665,8.0,2957.8,2957.4,0.3383]
["bitfinex","ETHUSD",1752283559982,8.0,2957.8,2957.5,2.509]
["bitfinex","ETHUSD",1752283560170,8.0,2958.1,2957.6,0.446]
["bitfinex","ETHUSD",1752283560370,8.0,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1752283560570,8.0,2958.1,2957.8,0.446]
["bitfinex","ETHUSD",1752283560769,8.0,2958.1,2957.9,0.3383]
["bitfinex","ETHUSD",1752283560970,0.001,2958.2,2958.0,0.446]
["bitfinex","ETHUSD",1752283561277,0.8011,2958.2,2957.5,7.23066111]
["bitfinex","ETHUSD",1752283561477,1.1919,2958.1,2957.6,2.063]
["bitfinex","ETHUSD",1752283561682,1.1919,2958.1,2957.7,2.063]
["bitfinex","ETHUSD",1752283561883,0.7574,2958.1,2957.7,2.063]
["bitfinex","ETHUSD",1752283562096,1.15585,2958.0,2957.7,2.063]
["bitfinex","ETHUSD",1752283563203,8.0,2957.9,2957.7,2.063]
["bitfinex","ETHUSD",1752283563600,8.0,2957.9,2957.8,3.241]
["bitfinex","ETHUSD",1752283566091,1.15585,2958.0,2957.8,3.241]
["bitfinex","ETHUSD",1752283567113,8.0,2957.9,2957.8,3.241]
["bitfinex","ETHUSD",1752283567317,8.991425,2957.9,2957.8,3.241]
["bitfinex","ETHUSD",1752283569203,10.806225,2957.9,2957.8,3.241]
["bitfinex","ETHUSD",1752283569389,0.55,2957.6,2957.5,3.241]
["bitfinex","ETHUSD",1752283569592,10.8303,2957.5,2957.4,3.241]
["bitfinex","ETHUSD",1752283569795,0.1688,2957.4,2956.5,0.7843]
["bitfinex","ETHUSD",1752283569975,0.1688,2956.9,2956.6,0.47982263]
["bitfinex","ETHUSD",1752283571017,0.1688,2956.9,2956.7,2.062]
["bitfinex","ETHUSD",1752283571311,0.1688,2956.9,2956.8,0.446]
["bitfinex","ETHUSD",1752283575019,0.1688,2956.9,2956.7,2.062]
["bitfinex","ETHUSD",1752283575389,0.98568,2956.9,2956.7,2.062]
["bitfinex","ETHUSD",1752283578136,8.98568,2956.9,2956.7,2.062]
["bitfinex","ETHUSD",1752283578487,8.98568,2956.9,2956.8,3.241]
["bitfinex","ETHUSD",1752283580683,8.1688,2956.9,2956.8,3.6834]
["bitfinex","ETHUSD",1752283581089,0.1688,2956.9,2956.8,3.6834]
["bitfinex","ETHUSD",1752283581900,0.1688,2956.9,2956.8,4.0217]
["bitfinex","ETHUSD",1752283582688,0.1688,2956.9,2956.8,3.241]
["bitfinex","ETHUSD",1752283582888,0.1688,2956.9,2956.8,3.6834]
["bitfinex","ETHUSD",1752283584952,8.0,2957.2,2956.9,0.3383]
["bitfinex","ETHUSD",1752283585093,0.1688,2957.2,2956.9,0.7807]
["bitfinex","ETHUSD",1752283585288,0.1688,2957.2,2957.0,0.4424]
["bitfinex","ETHUSD",1752283585727,0.1688,2957.2,2957.1,0.47621691]
["bitfinex","ETHUSD",1752283586400,0.1688,2957.2,2957.1,2.53821691]
["bitfinex","ETHUSD",1752283586600,0.1688,2957.2,2957.1,2.5044]
["bitfinex","ETHUSD",1752283587100,0.1688,2957.2,2957.1,2.062]
["bitfinex","ETHUSD",1752283588805,0.1688,2957.2,2957.1,2.5044]
["bitfinex","ETHUSD",1752283589442,0.0688,2957.2,2957.1,2.5044]
["bitfinex","ETHUSD",1752283592345,0.0688,2957.2,2957.1,10.07518451]
["bitfinex","ETHUSD",1752283592520,0.001,2957.4,2957.1,10.07518451]
["bitfinex","ETHUSD",1752283592844,0.001,2957.4,2957.2,0.47621577]
["bitfinex","ETHUSD",1752283600351,0.001,2957.4,2957.3,0.4424]
["bitfinex","ETHUSD",1752283610584,0.001,2957.4,2957.3,0.6112]
["bitfinex","ETHUSD",1752283610994,0.001,2957.4,2956.8,3.5793]
["bitfinex","ETHUSD",1752283611202,0.1688,2957.3,2956.9,2.061]
["bitfinex","ETHUSD",1752283611691,0.1688,2957.3,2956.9,2.5228]
["bitfinex","ETHUSD",1752283612185,0.1688,2957.3,2956.9,2.061]
["bitfinex","ETHUSD",1752283612352,0.1688,2957.3,2956.9,2.5228]
["bitfinex","ETHUSD",1752283616355,0.1688,2957.3,2957.0,0.4618]
["bitfinex","ETHUSD",1752283617705,0.1688,2957.3,2956.9,2.061]
["bitfinex","ETHUSD",1752283617850,0.1688,2957.3,2956.9,2.5228]
["bitfinex","ETHUSD",1752283618192,0.1688,2957.3,2957.0,0.4618]
["bitfinex","ETHUSD",1752283618397,0.1688,2957.3,2957.0,0.49561805]
["bitfinex","ETHUSD",1752283619096,0.1688,2957.3,2957.0,0.03381805]
["bitfinex","ETHUSD",1752283619270,0.1688,2957.3,2957.1,0.4618]
["bitfinex","ETHUSD",1752283619473,0.1688,2957.3,2957.2,2.06]
["bitfinex","ETHUSD",1752283619911,0.1688,2957.3,2957.2,2.5218]
["bitfinex","ETHUSD",1752283621109,0.1688,2957.3,2957.2,5.7628]
["bitfinex","ETHUSD",1752283627013,0.001,2957.4,2957.2,5.7628]
["bitfinex","ETHUSD",1752283627219,0.001,2957.4,2957.3,0.03381462]
["bitfinex","ETHUSD",1752283627520,0.001,2957.4,2957.3,0.49561462]
["bitfinex","ETHUSD",1752283628595,0.001,2957.4,2957.3,0.4618]
["bitfinex","ETHUSD",1752283631852,0.001,2957.4,2957.3,0.4618]
["bitfinex","ETHUSD",1752283631991,0.001,2957.4,2957.3,0.49561462]
["bitfinex","ETHUSD",1752283633331,0.001,2957.4,2957.3,0.4618]
["bitfinex","ETHUSD",1752283638945,0.001,2957.4,2957.3,0.49561462]
["bitfinex","ETHUSD",1752283641417,0.001,2957.4,2957.3,0.4618]
["bitfinex","ETHUSD",1752283641618,0.001,2957.4,2957.3,0.49561462]
["bitfinex","ETHUSD",1752283642353,0.001,2957.4,2957.3,0.4618]
["bitfinex","ETHUSD",1752283642838,0.001,2957.4,2957.3,0.49561462]
["bitfinex","ETHUSD",1752283643035,0.001,2957.4,2957.3,2.55461462]
["bitfinex","ETHUSD",1752283643247,0.001,2957.4,2957.3,2.5208]
["bitfinex","ETHUSD",1752283643811,0.001,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283644418,0.001,2957.4,2957.3,2.504]
["bitfinex","ETHUSD",1752283645568,0.001,2957.4,2957.3,2.53781462]
["bitfinex","ETHUSD",1752283646162,0.001,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283647063,0.001,2957.4,2957.3,2.504]
["bitfinex","ETHUSD",1752283648866,0.001,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283649072,0.001,2957.4,2957.2,3.27481577]
["bitfinex","ETHUSD",1752283649238,0.001,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283650167,0.4508,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283650383,0.6196,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283651060,8.6196,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283651260,9.55698,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283651560,9.10718,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283652071,1.10718,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283652277,0.1698,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283652681,0.1698,2957.4,2957.2,3.241]
["bitfinex","ETHUSD",1752283652882,0.1698,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283655163,8.1698,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283658189,0.1698,2957.4,2957.3,2.059]
["bitfinex","ETHUSD",1752283658976,0.001,2957.4,2957.3,2.504]
["bitfinex","ETHUSD",1752283659181,0.001,2957.4,2957.3,3.0111]
["bitfinex","ETHUSD",1752283659499,0.001,2957.4,2957.3,3.04491462]
["bitfinex","ETHUSD",1752283659707,0.001,2957.4,2957.3,13.04491462]
["bitfinex","ETHUSD",1752283659905,0.001,2957.4,2957.3,13.0111]
["bitfinex","ETHUSD",1752283668913,0.001,2957.4,2957.3,13.5611]
["bitfinex","ETHUSD",1752283675270,0.001,2958.1,2957.4,10.55]
["bitfinex","ETHUSD",1752283675466,0.001,2958.1,2958.0,7.36786983]
["bitfinex","ETHUSD",1752283675666,0.001,2958.1,2958.0,19.59366983]
["bitfinex","ETHUSD",1752283675970,0.001,2958.1,2958.0,20.06866983]
["bitfinex","ETHUSD",1752283678225,0.8242,2958.1,2958.0,2.2258]
["bitfinex","ETHUSD",1752283678427,1.2537,2958.1,2958.0,2.057]
["bitfinex","ETHUSD",1752283678637,1.2537,2958.1,2958.0,5.297]
["bitfinex","ETHUSD",1752283679925,0.8242,2958.1,2958.0,5.297]
["bitfinex","ETHUSD",1752283680131,0.001,2958.1,2958.0,5.297]
["bitfinex","ETHUSD",1752283680364,0.001,2958.1,2958.0,5.33080662]
["bitfinex","ETHUSD",1752283681244,0.001,2958.1,2958.0,5.297]
["bitfinex","ETHUSD",1752283682033,0.001,2958.1,2958.0,5.33080662]
["bitfinex","ETHUSD",1752283682557,0.001,2958.1,2958.0,16.1103]
["bitfinex","ETHUSD",1752283683759,0.001,2958.1,2958.0,16.27842664]
["bitfinex","ETHUSD",1752283687961,0.001,2958.6,2958.1,0.3383]
["bitfinex","ETHUSD",1752283688169,0.001,2958.6,2958.5,7.02956983]
["bitfinex","ETHUSD",1752283688326,0.001,2958.6,2958.5,9.08656983]
["bitfinex","ETHUSD",1752283688873,0.001,2958.6,2958.5,9.56156983]
["bitfinex","ETHUSD",1752283689168,0.001,2958.6,2958.5,19.56156983]
["bitfinex","ETHUSD",1752283692395,0.001,2958.6,2958.5,19.73036983]
["bitfinex","ETHUSD",1752283701148,0.001,2958.6,2958.5,19.70586983]
["bitfinex","ETHUSD",1752283702342,0.001,2958.6,2958.5,19.25536983]
["bitfinex","ETHUSD",1752283702556,0.4448,2958.6,2958.5,12.2248]
["bitfinex","ETHUSD",1752283702739,0.4448,2958.6,2958.5,2.2248]
["bitfinex","ETHUSD",1752283703138,0.4448,2958.6,2958.5,2.056]
["bitfinex","ETHUSD",1752283703316,0.8152,2958.5,2958.4,0.1688]
["bitfinex","ETHUSD",1752283703518,1.259,2958.5,2958.4,2.2248]
["bitfinex","ETHUSD",1752283705616,0.8152,2958.5,2958.4,2.2248]
["bitfinex","ETHUSD",1752283707752,0.001,2958.6,2958.4,2.2248]
["bitfinex","ETHUSD",1752283707951,0.001,2958.6,2958.5,0.03380091]
["bitfinex","ETHUSD",1752283708653,0.001,2958.6,2958.5,3.27280091]
["bitfinex","ETHUSD",1752283711071,0.001,2958.6,2958.5,3.239]
["bitfinex","ETHUSD",1752283711246,0.001,2958.6,2958.5,3.27280091]
["bitfinex","ETHUSD",1752283711847,0.001,2958.6,2958.5,3.239]
["bitfinex","ETHUSD",1752283713070,0.001,2958.6,2958.5,3.89210091]
["bitfinex","ETHUSD",1752283714086,0.001,2958.6,2958.5,21.25997074]
["bitfinex","ETHUSD",1752283714263,0.001,2958.6,2958.5,21.22616983]
["bitfinex","ETHUSD",1752283717796,0.001,2959.4,2958.5,21.22616983]
["bitfinex","ETHUSD",1752283717981,0.001,2959.4,2958.9,7.02956983]
["bitfinex","ETHUSD",1752283718178,0.001,2959.4,2959.1,0.1688]
["bitfinex","ETHUSD",1752283718358,0.001,2959.4,2959.2,2.08879291]
["bitfinex","ETHUSD",1752283721090,0.66421796,2959.5,2959.2,2.08879291]
["bitfinex","ETHUSD",1752283722081,0.66421796,2959.5,2959.2,2.055]
["bitfinex","ETHUSD",1752283722397,1.10801796,2959.5,2959.2,2.055]
["bitfinex","ETHUSD",1752283723699,0.4438,2959.4,2959.2,2.055]
["bitfinex","ETHUSD",1752283723910,8.1688,2959.7,2958.6,7.48006983]
["bitfinex","ETHUSD",1752283723911,0.4438,2959.3,2958.6,10.0]
["bitfinex","ETHUSD",1752283724126,0.7536,2959.1,2958.7,2.055]
["bitfinex","ETHUSD",1752283724328,0.4438,2959.0,2958.7,2.055]
["bitfinex","ETHUSD",1752283724481,0.4438,2958.9,2958.8,2.055]
["bitfinex","ETHUSD",1752283724824,0.4438,2958.9,2958.5,3.4078]
["bitfinex","ETHUSD",1752283724825,0.7536,2958.8,2958.5,3.4078]
["bitfinex","ETHUSD",1752283725122,0.4438,2958.7,2958.6,2.055]
["bitfinex","ETHUSD",1752283725797,0.7536,2958.8,2958.6,2.055]
["bitfinex","ETHUSD",1752283726000,1.1814,2958.8,2958.6,2.055]
["bitfinex","ETHUSD",1752283728197,0.7536,2958.8,2958.6,2.055]
["bitfinex","ETHUSD",1752283732434,1.3537,2959.0,2958.6,2.055]
["bitfinex","ETHUSD",1752283732661,1.3537,2959.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1752283733557,0.4278,2958.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1752283733704,0.4278,2958.9,2958.6,2.055]
["bitfinex","ETHUSD",1752283734443,0.4278,2958.9,2958.6,2.08879977]
["bitfinex","ETHUSD",1752283735206,0.9259,2959.0,2958.6,2.08879977]
["bitfinex","ETHUSD",1752283735406,1.3537,2959.0,2958.6,2.08879977]
["bitfinex","ETHUSD",1752283735607,0.9259,2959.0,2958.6,2.08879977]
["bitfinex","ETHUSD",1752283735808,0.4278,2958.9,2958.6,2.055]
["bitfinex","ETHUSD",1752283736112,1.3537,2959.0,2958.6,2.08879977]
["bitfinex","ETHUSD",1752283736617,0.9259,2959.0,2958.6,2.08879977]
["bitfinex","ETHUSD",1752283737328,0.9259,2959.0,2958.6,2.54479977]
["bitfinex","ETHUSD",1752283737658,0.9259,2959.0,2958.6,2.08879977]
["bitfinex","ETHUSD",1752283737847,8.0,2959.4,2958.7,0.456]
["bitfinex","ETHUSD",1752283737848,0.8207,2959.2,2958.7,0.456]
["bitfinex","ETHUSD",1752283738150,0.9895,2959.2,2958.8,0.48979748]
["bitfinex","ETHUSD",1752283738311,0.9895,2959.2,2958.9,2.054]
["bitfinex","ETHUSD",1752283739463,0.9895,2959.2,2958.9,2.51]
["bitfinex","ETHUSD",1752283739667,0.8207,2959.2,2959.0,0.0337952]
["bitfinex","ETHUSD",1752283740540,0.7561,2959.3,2959.0,0.0337952]
["bitfinex","ETHUSD",1752283741074,1.1839,2959.3,2959.0,0.0337952]
["bitfinex","ETHUSD",1752283742080,1.1839,2959.3,2959.1,3.239]
["bitfinex","ETHUSD",1752283742282,1.1839,2959.3,2959.2,2.054]
["bitfinex","ETHUSD",1752283744378,0.7561,2959.3,2959.2,2.054]
["bitfinex","ETHUSD",1752283744683,0.1688,2959.4,2959.2,2.054]
["bitfinex","ETHUSD",1752283745991,0.7559,2959.5,2959.2,2.51]
["bitfinex","ETHUSD",1752283746278,0.7559,2959.5,2959.2,2.6788]
["bitfinex","ETHUSD",1752283747200,0.001,2959.5,2959.2,2.2228]
["bitfinex","ETHUSD",1752283747401,0.001,2959.5,2959.3,0.48979177]
["bitfinex","ETHUSD",1752283747595,0.001,2959.5,2959.4,0.1688]
["bitfinex","ETHUSD",1752283748257,0.001,2959.5,2959.4,0.6248]
["bitfinex","ETHUSD",1752283752260,0.001,2959.5,2959.4,0.65859063]
["bitfinex","ETHUSD",1752283752707,0.001,2959.5,2959.4,0.6248]
["bitfinex","ETHUSD",1752283753265,0.001,2959.5,2959.4,0.65859063]
["bitfinex","ETHUSD",1752283755266,0.001,2959.5,2959.4,0.6248]
["bitfinex","ETHUSD",1752283757920,0.001,2959.5,2959.4,0.65859063]
["bitfinex","ETHUSD",1752283759993,0.001,2959.5,2959.4,0.6248]
["bitfinex","ETHUSD",1752283761303,0.001,2959.5,2959.4,0.66059063]
["bitfinex","ETHUSD",1752283764820,0.001,2959.5,2959.4,0.6268]
["bitfinex","ETHUSD",1752283765548,0.001,2959.5,2959.4,0.1708]
["bitfinex","ETHUSD",1752283765726,0.001,2959.5,2959.4,0.5993]
["bitfinex","ETHUSD",1752283766747,0.001,2959.5,2959.4,0.1708]
["bitfinex","ETHUSD",1752283768377,0.001,2959.5,2959.4,0.5993]
["bitfinex","ETHUSD",1752283770182,0.001,2959.5,2959.4,1.07739063]
["bitfinex","ETHUSD",1752283770407,0.001,2959.5,2959.4,1.0436]
["bitfinex","ETHUSD",1752283770981,0.001,2959.5,2959.4,11.0436]
["bitfinex","ETHUSD",1752283771149,0.001,2959.5,2959.4,11.5936]
["bitfinex","ETHUSD",1752283772177,0.001,2959.8,2959.5,0.55]
["bitfinex","ETHUSD",1752283772340,0.001,2959.8,2959.7,18.02386983]
["bitfinex","ETHUSD",1752283772544,0.001,2959.8,2959.7,18.19266983]
["bitfinex","ETHUSD",1752283772841,0.001,2959.8,2959.7,18.62116983]
["bitfinex","ETHUSD",1752283781496,0.001,2959.8,2959.7,20.12316983]
["bitfinex","ETHUSD",1752283781693,0.001,2959.8,2959.7,20.67316983]
["bitfinex","ETHUSD",1752283782090,0.001,2959.8,2959.7,20.67216983]
["bitfinex","ETHUSD",1752283787175,0.001,2959.8,2959.7,18.62116983]
["bitfinex","ETHUSD",1752283787378,0.001,2959.8,2959.7,20.67216983]
["bitfinex","ETHUSD",1752283789582,0.001,2959.8,2959.7,18.62116983]
["bitfinex","ETHUSD",1752283789773,0.001,2959.8,2959.7,20.67216983]
["bitfinex","ETHUSD",1752283795861,0.001,2959.8,2959.7,13.6426]
["bitfinex","ETHUSD",1752283796021,0.001,2959.8,2959.7,21.91086983]
["bitfinex","ETHUSD",1752283800861,0.001,2959.8,2959.7,25.59216983]
["bitfinex","ETHUSD",1752283803667,0.001,2959.8,2959.7,23.90916983]
["bitfinex","ETHUSD",1752283806071,0.001,2959.8,2959.7,20.67216983]
["bitfinex","ETHUSD",1752283807027,0.001,2960.1,2959.9,0.4443]
["bitfinex","ETHUSD",1752283807229,0.001,2960.1,2959.8,0.55]
["bitfinex","ETHUSD",1752283807230,0.001,2960.5,2960.1,0.4443]
["bitfinex","ETHUSD",1752283807433,0.001,2960.5,2960.4,7.74836983]
["bitfinex","ETHUSD",1752283807669,0.001,2960.5,2960.4,9.79836983]
["bitfinex","ETHUSD",1752283807931,0.001,2960.5,2960.4,10.25716983]
["bitfinex","ETHUSD",1752283808642,0.001,2960.5,2960.4,15.17716983]
["bitfinex","ETHUSD",1752283810470,0.001,2960.5,2960.4,25.43225518]
["bitfinex","ETHUSD",1752283813098,0.001,2960.5,2960.4,25.87655518]
["bitfinex","ETHUSD",1752283815207,0.001,2960.9,2960.5,10.55]
["bitfinex","ETHUSD",1752283815407,0.001,2960.9,2960.6,12.7688]
["bitfinex","ETHUSD",1752283815608,0.001,2960.9,2960.6,13.2131]
["bitfinex","ETHUSD",1752283815811,0.001,2960.9,2960.6,13.6666]
["bitfinex","ETHUSD",1752283818169,0.001,2960.9,2960.6,11.6166]
["bitfinex","ETHUSD",1752283818371,0.8165,2960.9,2960.6,0.1688]
["bitfinex","ETHUSD",1752283818690,1.2458,2960.7,2960.6,5.4538]
["bitfinex","ETHUSD",1752283819580,0.8165,2960.7,2960.6,5.4538]
["bitfinex","ETHUSD",1752283820689,1.2458,2960.7,2960.6,3.4048]
["bitfinex","ETHUSD",1752283820898,1.2458,2960.7,2960.6,5.4538]
["bitfinex","ETHUSD",1752283821494,0.8165,2960.7,2960.6,5.4538]
["bitfinex","ETHUSD",1752283821775,1.2458,2960.7,2960.6,5.4538]
["bitfinex","ETHUSD",1752283823822,1.2458,2960.7,2960.6,13.4048]
["bitfinex","ETHUSD",1752283824114,1.2458,2960.7,2960.6,3.4048]
["bitfinex","ETHUSD",1752283824313,1.2458,2960.7,2960.6,3.236]
["bitfinex","ETHUSD",1752283824499,1.2458,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283829496,1.2458,2960.7,2960.6,3.236]
["bitfinex","ETHUSD",1752283829708,1.2458,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283830114,9.2458,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283830309,10.18736,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283832332,2.18736,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283832642,0.8165,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283832840,1.2458,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283833201,0.8165,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283833659,0.001,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283837115,0.001,2960.7,2960.6,5.7385]
["bitfinex","ETHUSD",1752283837311,0.001,2960.7,2960.6,5.77227693]
["bitfinex","ETHUSD",1752283838053,0.001,2960.7,2960.6,5.31877693]
["bitfinex","ETHUSD",1752283838719,0.001,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283840454,1.2347,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283842214,1.2347,2960.7,2960.6,3.236]
["bitfinex","ETHUSD",1752283842428,1.4035,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283843573,2.34395,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283845284,0.8054,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283845580,1.2347,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283846657,0.8054,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283848779,1.2772,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283849277,0.8054,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283849679,1.2772,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283849878,1.2772,2960.7,2960.6,3.236]
["bitfinex","ETHUSD",1752283850179,1.2772,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283850380,2.20502,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283851482,2.20502,2960.7,2960.6,3.236]
["bitfinex","ETHUSD",1752283851674,2.20502,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283852084,10.20502,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283852274,9.73322,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283852475,10.20502,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283853056,2.20502,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283853458,0.9742,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283855167,0.001,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283855901,0.001,2960.7,2960.6,5.7371]
["bitfinex","ETHUSD",1752283856107,0.001,2960.7,2960.6,5.9059]
["bitfinex","ETHUSD",1752283857810,0.001,2960.7,2960.6,5.93967693]
["bitfinex","ETHUSD",1752283857974,0.001,2960.7,2960.6,5.9059]
["bitfinex","ETHUSD",1752283859422,0.001,2960.7,2960.6,13.41354676]
["bitfinex","ETHUSD",1752283859629,0.001,2960.7,2960.6,13.37976983]
["bitfinex","ETHUSD",1752283860712,0.001,2960.7,2960.6,13.92976983]
["bitfinex","ETHUSD",1752283861785,0.001,2960.7,2960.6,5.4528]
["bitfinex","ETHUSD",1752283862439,0.001,2960.7,2960.6,3.4048]
["bitfinex","ETHUSD",1752283862737,1.2981,2960.7,2960.6,5.284]
["bitfinex","ETHUSD",1752283863387,0.8263,2960.7,2960.6,5.284]
["bitfinex","ETHUSD",1752283864988,1.2981,2960.7,2960.6,5.284]
["bitfinex","ETHUSD",1752283867533,1.2981,2960.7,2960.6,3.236]
["bitfinex","ETHUSD",1752283867894,1.2981,2960.7,2960.6,5.284]
["bitfinex","ETHUSD",1752283868094,1.2981,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752283868095,8.4728,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752283868428,8.7523,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283868793,9.2241,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283870100,1.2241,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283871266,0.7523,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283871772,0.9211,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283874472,0.1698,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283877160,0.1698,2960.7,2960.6,5.7533]
["bitfinex","ETHUSD",1752283877874,0.001,2960.7,2960.6,5.7533]
["bitfinex","ETHUSD",1752283878352,0.001,2960.7,2960.6,5.285]
["bitfinex","ETHUSD",1752283880487,0.001,2960.7,2960.6,5.7533]
["bitfinex","ETHUSD",1752283882184,0.001,2960.7,2960.6,6.3664]
["bitfinex","ETHUSD",1752283882391,0.001,2960.7,2960.6,6.40017693]
["bitfinex","ETHUSD",1752283882887,0.001,2960.7,2960.6,17.6058645]
["bitfinex","ETHUSD",1752283883039,0.001,2960.7,2960.6,17.57208757]
["bitfinex","ETHUSD",1752283883449,0.001,2960.7,2960.6,27.57208757]
["bitfinex","ETHUSD",1752283886302,0.001,2960.7,2960.6,24.33508757]
["bitfinex","ETHUSD",1752283888558,0.001,2960.7,2960.6,29.25408757]
["bitfinex","ETHUSD",1752283892804,0.001,2960.7,2960.6,23.75534228]
["bitfinex","ETHUSD",1752283893004,0.001,2960.7,2960.6,23.92414228]
["bitfinex","ETHUSD",1752283894403,0.001,2960.7,2960.6,23.37414228]
["bitfinex","ETHUSD",1752283894606,0.001,2960.9,2960.8,0.4443]
["bitfinex","ETHUSD",1752283894914,0.001,2960.9,2960.8,12.6611]
["bitfinex","ETHUSD",1752283895410,0.001,2960.9,2960.8,13.1294]
["bitfinex","ETHUSD",1752283898110,0.001,2960.9,2960.8,13.6794]
["bitfinex","ETHUSD",1752283898606,0.001,2960.9,2960.8,15.62041462]
["bitfinex","ETHUSD",1752283899356,0.001,2960.9,2960.8,15.17611462]
["bitfinex","ETHUSD",1752283900404,0.001,2960.9,2960.8,15.34439142]
["bitfinex","ETHUSD",1752283901980,0.001,2960.9,2960.8,15.17511462]
["bitfinex","ETHUSD",1752283903269,0.001,2960.9,2960.8,13.29402511]
["bitfinex","ETHUSD",1752283903469,0.001,2960.9,2960.8,15.34102511]
["bitfinex","ETHUSD",1752283903769,0.001,2960.9,2960.8,14.87272511]
["bitfinex","ETHUSD",1752283904129,0.001,2960.9,2960.8,15.34102511]
["bitfinex","ETHUSD",1752283905433,0.001,2960.9,2960.8,14.32272511]
["bitfinex","ETHUSD",1752283905660,0.001,2960.9,2960.8,14.79482511]
["bitfinex","ETHUSD",1752283906055,0.001,2960.9,2960.8,15.34482511]
["bitfinex","ETHUSD",1752283908350,0.001,2960.9,2960.8,15.78912511]
["bitfinex","ETHUSD",1752283910488,0.739,2961.5,2960.9,10.55]
["bitfinex","ETHUSD",1752283910678,0.739,2961.5,2961.1,10.0]
["bitfinex","ETHUSD",1752283910866,0.739,2961.5,2961.4,0.1688]
["bitfinex","ETHUSD",1752283911172,0.739,2961.5,2961.4,2.2158]
["bitfinex","ETHUSD",1752283911486,1.23,2961.6,2961.4,2.2158]
["bitfinex","ETHUSD",1752283913774,1.23,2961.6,2961.5,3.236]
["bitfinex","ETHUSD",1752283915479,1.23,2961.6,2961.5,3.7081]
["bitfinex","ETHUSD",1752283915662,1.23,2961.6,2961.5,13.236]
["bitfinex","ETHUSD",1752283915839,1.23,2961.6,2961.5,13.7081]
["bitfinex","ETHUSD",1752283916044,1.23,2961.6,2961.5,13.236]
["bitfinex","ETHUSD",1752283916248,1.23,2961.6,2961.5,13.7081]
["bitfinex","ETHUSD",1752283918950,1.23,2961.6,2961.5,20.71684228]
["bitfinex","ETHUSD",1752283921271,1.23,2961.6,2961.5,21.26684228]
["bitfinex","ETHUSD",1752283921470,1.23,2961.6,2961.5,21.75914228]
["bitfinex","ETHUSD",1752283924504,1.23,2961.6,2961.5,20.79474228]
["bitfinex","ETHUSD",1752283925078,1.23,2961.6,2961.5,15.283]
["bitfinex","ETHUSD",1752283926336,1.23,2961.6,2961.5,3.236]
["bitfinex","ETHUSD",1752283926535,1.23,2961.6,2961.5,5.283]
["bitfinex","ETHUSD",1752283926831,1.705,2961.6,2961.5,15.283]
["bitfinex","ETHUSD",1752283927607,1.23,2961.6,2961.5,15.283]
["bitfinex","ETHUSD",1752283928340,1.23,2961.6,2961.5,13.236]
["bitfinex","ETHUSD",1752283928509,1.23,2961.6,2961.5,15.283]
["bitfinex","ETHUSD",1752283931654,1.23,2961.6,2961.5,22.76384228]
["bitfinex","ETHUSD",1752283935738,1.23,2961.6,2961.5,22.76584228]
["bitfinex","ETHUSD",1752283935943,1.231,2961.6,2961.5,22.76584228]
["bitfinex","ETHUSD",1752283937252,1.231,2961.6,2961.5,22.29374228]
["bitfinex","ETHUSD",1752283937979,1.231,2961.6,2961.5,22.75964228]
["bitfinex","ETHUSD",1752283938142,1.131,2961.6,2961.5,22.75964228]
["bitfinex","ETHUSD",1752283938781,1.131,2961.6,2961.5,13.238]
["bitfinex","ETHUSD",1752283939085,1.5808,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283939746,1.131,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283941085,1.5808,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283941388,1.131,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283941790,1.031,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283941994,1.4808,2961.6,2961.5,3.238]
["bitfinex","ETHUSD",1752283942180,4.90790305,2961.6,2961.5,3.238]
["bitfinex","ETHUSD",1752283942495,4.90790305,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283942692,2.3119,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283943854,2.2119,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283944578,2.2119,2961.6,2961.5,3.238]
["bitfinex","ETHUSD",1752283944778,2.2119,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283948924,2.2119,2961.6,2961.5,3.238]
["bitfinex","ETHUSD",1752283949219,5.62259936,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283949415,5.62259936,2961.6,2961.5,3.238]
["bitfinex","ETHUSD",1752283949621,5.62259936,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283951221,13.62259936,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283953111,5.62259936,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283953994,13.62259936,2961.6,2961.5,5.285]
["bitfinex","ETHUSD",1752283955989,0.9732,2961.5,2960.7,0.1688]
["bitfinex","ETHUSD",1752283956195,0.8044,2961.0,2960.8,3.236]
["bitfinex","ETHUSD",1752283956389,1.2542,2960.9,2960.8,3.236]
["bitfinex","ETHUSD",1752283956594,0.8044,2960.9,2960.8,3.236]
["bitfinex","ETHUSD",1752283957223,0.8044,2960.9,2960.8,5.283]
["bitfinex","ETHUSD",1752283962124,0.8044,2961.2,2960.8,5.283]
["bitfinex","ETHUSD",1752283962650,0.8044,2961.2,2960.8,5.7489]
["bitfinex","ETHUSD",1752283963550,0.8044,2961.2,2960.8,5.283]
["bitfinex","ETHUSD",1752283963750,0.8044,2961.2,2960.9,0.4659]
["bitfinex","ETHUSD",1752283964047,0.8044,2961.2,2961.0,2.047]
["bitfinex","ETHUSD",1752283965928,8.0,2961.5,2961.1,7.00874228]
["bitfinex","ETHUSD",1752283966128,1.7212,2961.6,2961.2,2.047]
["bitfinex","ETHUSD",1752283966336,1.89,2961.6,2961.2,2.5073]
["bitfinex","ETHUSD",1752283966826,1.89,2961.6,2961.2,2.047]
["bitfinex","ETHUSD",1752283967146,0.4451,2961.5,2961.2,2.047]
["bitfinex","ETHUSD",1752283967312,1.89,2961.6,2961.2,2.047]
["bitfinex","ETHUSD",1752283967928,2.3351,2961.6,2961.2,2.047]
["bitfinex","ETHUSD",1752283968730,1.89,2961.6,2961.2,2.5073]
["bitfinex","ETHUSD",1752283969433,1.89,2961.6,2961.2,2.047]
["bitfinex","ETHUSD",1752283969640,0.931,2961.6,2961.3,0.4603]
["bitfinex","ETHUSD",1752283969851,0.931,2961.6,2961.5,0.1688]
["bitfinex","ETHUSD",1752283970154,0.931,2961.6,2961.5,2.047]
["bitfinex","ETHUSD",1752283975631,1.3761,2961.6,2961.5,2.047]
["bitfinex","ETHUSD",1752283975841,5.29759936,2961.6,2960.9,0.4923]
["bitfinex","ETHUSD",1752283975988,5.57389936,2961.6,2961.0,2.047]
["bitfinex","ETHUSD",1752283976190,0.1688,2961.5,2961.0,0.1688]
["bitfinex","ETHUSD",1752283976391,0.1688,2961.5,2960.8,3.236]
["bitfinex","ETHUSD",1752283976392,0.7871,2961.4,2961.1,2.047]
["bitfinex","ETHUSD",1752283976723,0.6139,2961.3,2961.1,2.047]
["bitfinex","ETHUSD",1752283977015,0.1688,2961.3,2961.1,2.047]
["bitfinex","ETHUSD",1752283979438,0.7871,2961.4,2961.1,2.5073]
["bitfinex","ETHUSD",1752283979638,1.924,2961.6,2961.2,0.4603]
["bitfinex","ETHUSD",1752283980203,1.0998,2961.6,2961.3,0.4603]
["bitfinex","ETHUSD",1752283980941,0.001,2961.5,2961.3,0.4603]
["bitfinex","ETHUSD",1752283982651,0.001,2961.5,2961.4,0.4603]
["bitfinex","ETHUSD",1752283985343,0.001,2961.5,2961.4,0.6291]
["bitfinex","ETHUSD",1752283989048,0.001,2961.5,2961.4,2.6761]
["bitfinex","ETHUSD",1752283989248,0.001,2961.5,2961.4,2.047]
["bitfinex","ETHUSD",1752283992043,0.001,2961.5,2961.4,2.5073]
["bitfinex","ETHUSD",1752283996648,0.001,2961.5,2961.4,2.9996]
["bitfinex","ETHUSD",1752283997846,0.001,2961.5,2961.4,3.03336781]
["bitfinex","ETHUSD",1752283998830,0.001,2961.5,2961.4,2.9996]
["bitfinex","ETHUSD",1752283999353,0.001,2961.5,2961.4,3.03336781]
["bitfinex","ETHUSD",1752283999557,0.001,2961.5,2961.4,13.03336781]
["bitfinex","ETHUSD",1752283999723,0.001,2961.5,2961.4,12.9996]
["bitfinex","ETHUSD",1752284001217,0.001,2961.5,2961.4,13.5496]
["bitfinex","ETHUSD",1752284003044,0.001,2961.5,2961.4,13.5516]
["bitfinex","ETHUSD",1752284012276,0.001,2961.5,2961.4,10.4623]
["bitfinex","ETHUSD",1752284012479,0.001,2961.5,2961.4,12.5083]
["bitfinex","ETHUSD",1752284013448,0.001,2961.5,2961.4,12.048]
["bitfinex","ETHUSD",1752284013966,0.001,2961.5,2961.4,12.5125]
["bitfinex","ETHUSD",1752284014663,0.001,2961.5,2961.4,19.52124228]
["bitfinex","ETHUSD",1752284016196,0.001,2961.5,2961.4,20.56354228]
["bitfinex","ETHUSD",1752284017983,0.001,2961.5,2961.4,18.51754228]
["bitfinex","ETHUSD",1752284018192,0.001,2961.5,2961.4,20.56354228]
["bitfinex","ETHUSD",1752284021164,0.001,2961.5,2961.4,17.47524228]
["bitfinex","ETHUSD",1752284021380,0.001,2961.5,2961.4,20.07124228]
["bitfinex","ETHUSD",1752284022183,0.001,2961.5,2961.4,23.30624228]
["bitfinex","ETHUSD",1752284022502,0.001,2961.5,2961.4,22.29174228]
["bitfinex","ETHUSD",1752284023105,0.001,2961.5,2961.4,22.75624228]
["bitfinex","ETHUSD",1752284024005,0.001,2961.5,2961.4,23.30624228]
["bitfinex","ETHUSD",1752284024693,0.001,2961.5,2961.4,21.26024228]
["bitfinex","ETHUSD",1752284024889,0.001,2961.5,2961.4,23.30624228]
["bitfinex","ETHUSD",1752284026896,0.001,2961.5,2961.4,24.98824228]
["bitfinex","ETHUSD",1752284027403,0.001,2961.5,2961.4,24.52374228]
["bitfinex","ETHUSD",1752284027986,0.001,2961.5,2961.4,24.95544228]
["bitfinex","ETHUSD",1752284029402,0.001,2961.5,2961.4,24.52374228]
["bitfinex","ETHUSD",1752284029697,0.001,2961.5,2961.4,24.95544228]
["bitfinex","ETHUSD",1752284033862,0.001,2961.5,2961.4,25.44774228]
["bitfinex","ETHUSD",1752284044810,0.001,2961.5,2961.4,25.01604228]
["bitfinex","ETHUSD",1752284045000,0.001,2961.5,2961.4,24.95544228]
["bitfinex","ETHUSD",1752284045400,0.001,2961.5,2961.4,22.90944228]
["bitfinex","ETHUSD",1752284045602,0.001,2961.5,2961.4,24.95444228]
["bitfinex","ETHUSD",1752284048508,0.001,2961.5,2961.4,25.44674228]
["bitfinex","ETHUSD",1752284048717,0.001,2961.5,2961.4,25.84478382]
["bitfinex","ETHUSD",1752284049313,0.001,2961.5,2961.4,25.44674228]
["bitfinex","ETHUSD",1752284054120,0.001,2961.5,2961.4,24.52274228]
["bitfinex","ETHUSD",1752284054284,0.001,2961.5,2961.4,24.95444228]
["bitfinex","ETHUSD",1752284054687,0.001,2961.5,2961.4,24.52274228]
["bitfinex","ETHUSD",1752284054887,0.001,2961.5,2961.4,24.95444228]
["bitfinex","ETHUSD",1752284057133,0.7578,2961.5,2961.4,14.919]
["bitfinex","ETHUSD",1752284057331,0.7578,2961.5,2961.4,16.964]
["bitfinex","ETHUSD",1752284057712,1.39924,2961.5,2961.4,4.919]
["bitfinex","ETHUSD",1752284057935,1.39924,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284058444,1.39924,2961.5,2961.4,4.919]
["bitfinex","ETHUSD",1752284058760,1.39924,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284059237,1.39924,2961.5,2961.4,4.919]
["bitfinex","ETHUSD",1752284059409,1.39924,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284062749,0.96964,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284062949,0.7578,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284063250,1.1874,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284064250,0.001,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284070973,0.8258,2961.5,2961.4,16.964]
["bitfinex","ETHUSD",1752284071112,1.2554,2961.5,2961.4,16.964]
["bitfinex","ETHUSD",1752284071316,0.8258,2961.5,2961.4,16.964]
["bitfinex","ETHUSD",1752284072257,0.001,2961.5,2961.4,16.964]
["bitfinex","ETHUSD",1752284072749,0.4306,2961.5,2961.4,16.964]
["bitfinex","ETHUSD",1752284073656,0.001,2961.5,2961.4,16.964]
["bitfinex","ETHUSD",1752284074069,0.001,2961.5,2961.4,4.919]
["bitfinex","ETHUSD",1752284074070,0.64924,2961.5,2961.4,4.919]
["bitfinex","ETHUSD",1752284074366,1.47784,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284079190,1.04824,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284079760,1.47784,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284080581,0.21964,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284080782,0.001,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284080973,0.001,2961.5,2961.4,7.1328]
["bitfinex","ETHUSD",1752284081395,0.001,2961.5,2961.4,17.1328]
["bitfinex","ETHUSD",1752284081897,0.001,2961.5,2961.4,4.919]
["bitfinex","ETHUSD",1752284082101,1.428,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284082261,1.6639,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284084706,1.6639,2961.5,2961.4,4.919]
["bitfinex","ETHUSD",1752284084883,1.6639,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284085279,1.2343,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284085611,1.6639,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284086112,1.6639,2961.5,2961.4,4.919]
["bitfinex","ETHUSD",1752284086282,1.6639,2961.5,2961.4,6.964]
["bitfinex","ETHUSD",1752284088511,0.8353,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752284089189,9.6038,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752284089710,9.6038,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284092131,8.8353,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1752284092331,1.41693,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1752284092541,0.7685,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1752284092698,1.2088,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1752284092901,0.7685,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752284093134,0.1688,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1752284093352,0.4403,2961.0,2960.7,2.045]
["bitfinex","ETHUSD",1752284093561,0.7685,2960.9,2960.7,2.045]
["bitfinex","ETHUSD",1752284093831,0.4403,2960.8,2960.7,2.045]
["bitfinex","ETHUSD",1752284094019,1.2088,2960.8,2960.7,2.045]
["bitfinex","ETHUSD",1752284094220,9.2088,2960.8,2960.7,2.045]
["bitfinex","ETHUSD",1752284094427,10.12968,2960.8,2960.7,2.045]
["bitfinex","ETHUSD",1752284097515,9.36118,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1752284097710,18.21754228,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752284098642,18.21754228,2960.7,2960.6,3.238]
["bitfinex","ETHUSD",1752284098843,18.21754228,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284099055,28.93138451,2960.7,2960.6,5.283]
["bitfinex","ETHUSD",1752284099261,29.48138451,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284099757,0.7685,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1752284100252,1.2088,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1752284100556,1.2088,2960.5,2960.4,2.048]
["bitfinex","ETHUSD",1752284100742,13.71663845,2960.5,2960.4,2.048]
["bitfinex","ETHUSD",1752284100943,2.94813845,2960.5,2960.4,2.048]
["bitfinex","ETHUSD",1752284101144,0.1688,2960.7,2960.4,10.01014228]
["bitfinex","ETHUSD",1752284101320,0.1688,2960.8,2960.5,0.4591]
["bitfinex","ETHUSD",1752284101519,0.4403,2960.8,2960.4,2.048]
["bitfinex","ETHUSD",1752284101820,0.7685,2960.6,2960.4,2.048]
["bitfinex","ETHUSD",1752284102459,0.1688,2960.7,2960.4,2.048]
["bitfinex","ETHUSD",1752284103424,0.1688,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1752284103663,1.2293,2960.6,2960.5,2.046]
["bitfinex","ETHUSD",1752284104190,9.2293,2960.6,2960.5,2.046]
["bitfinex","ETHUSD",1752284104345,10.15223,2960.6,2960.5,2.046]
["bitfinex","ETHUSD",1752284106476,9.71193,2960.6,2960.5,2.046]
["bitfinex","ETHUSD",1752284106868,8.92293,2960.6,2960.5,2.046]
["bitfinex","ETHUSD",1752284107065,8.789,2960.8,2960.5,2.046]
["bitfinex","ETHUSD",1752284108303,9.2293,2960.8,2960.5,2.046]
["bitfinex","ETHUSD",1752284108462,9.2293,2960.8,2960.6,3.237]
["bitfinex","ETHUSD",1752284108998,0.4403,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284109171,1.2295,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284109496,2.15245,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284110056,10.15245,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284110285,9.2295,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284111563,8.7892,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284112189,9.2295,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284113305,8.7892,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284113459,9.66822,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284113998,8.0,2960.7,2960.6,3.237]
["bitfinex","ETHUSD",1752284114203,0.001,2960.8,2960.6,3.6961]
["bitfinex","ETHUSD",1752284114501,0.001,2960.8,2960.7,0.4591]
["bitfinex","ETHUSD",1752284114874,0.1698,2960.8,2960.7,0.4591]
["bitfinex","ETHUSD",1752284116499,0.1698,2960.8,2960.6,3.237]
["bitfinex","ETHUSD",1752284116710,0.1698,2960.8,2960.6,3.697]
["bitfinex","ETHUSD",1752284116908,0.1698,2960.8,2960.7,0.46]
["bitfinex","ETHUSD",1752284119946,0.001,2960.8,2960.7,0.9543]
["bitfinex","ETHUSD",1752284120290,0.001,2960.8,2960.7,0.4943]
["bitfinex","ETHUSD",1752284120632,0.001,2960.8,2960.7,0.9543]
["bitfinex","ETHUSD",1752284141428,0.001,2960.8,2960.7,2.9993]
["bitfinex","ETHUSD",1752284145528,0.001,2960.8,2960.7,12.9993]
["bitfinex","ETHUSD",1752284148068,0.001,2960.8,2960.7,13.42770265]
["bitfinex","ETHUSD",1752284148271,0.001,2961.5,2960.8,11.0443]
["bitfinex","ETHUSD",1752284148575,0.001,2961.5,2961.4,7.67534499]
["bitfinex","ETHUSD",1752284148775,0.001,2961.5,2961.4,9.72034499]
["bitfinex","ETHUSD",1752284148973,0.001,2961.5,2961.4,10.16614499]
["bitfinex","ETHUSD",1752284152175,0.001,2961.5,2961.4,13.40214499]
["bitfinex","ETHUSD",1752284153489,0.001,2961.5,2961.4,12.90784499]
["bitfinex","ETHUSD",1752284153638,0.001,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752284153838,0.17438,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284154278,0.64768,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284154454,0.17438,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284154638,1.44948,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752284154838,1.44948,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284156924,0.97618,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284157072,0.9716,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284162586,1.4449,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752284162790,1.4449,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284168014,1.4449,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284168212,0.9716,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284169295,1.4449,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284169497,2.00919,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284169805,0.9716,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284174548,0.1698,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284189690,0.1698,2961.5,2961.4,13.24714499]
["bitfinex","ETHUSD",1752284189691,0.001,2961.5,2961.4,13.24714499]
["bitfinex","ETHUSD",1752284189866,0.001,2961.5,2961.4,13.41594499]
["bitfinex","ETHUSD",1752284191391,0.001,2961.5,2961.4,6.4037]
["bitfinex","ETHUSD",1752284191728,0.001,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284192028,0.7672,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284192174,0.99823,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284192376,1.44153,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284192602,0.99823,2961.5,2961.4,5.281]
["bitfinex","ETHUSD",1752284195775,0.99823,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752284195980,1.44153,2961.5,2961.4,5.28]
["bitfinex","ETHUSD",1752284197815,1.43353,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752284198240,11.98353,2961.5,2961.4,3.236]
["bitfinex","ETHUSD",1752284198393,1.3082,2961.4,2961.3,3.236]
["bitfinex","ETHUSD",1752284198601,10.0,2961.3,2961.2,3.236]
["bitfinex","ETHUSD",1752284198930,11.2015,2961.3,2961.2,5.28]
["bitfinex","ETHUSD",1752284199136,11.2015,2961.3,2961.2,3.236]
["bitfinex","ETHUSD",1752284199137,21.30203325,2961.3,2961.2,3.236]
["bitfinex","ETHUSD",1752284199332,0.7582,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1752284199506,0.7582,2961.1,2960.9,3.236]
["bitfinex","ETHUSD",1752284199710,0.4433,2961.0,2960.9,3.236]
["bitfinex","ETHUSD",1752284199915,1.2015,2961.0,2960.9,3.236]
["bitfinex","ETHUSD",1752284200437,1.2015,2961.0,2960.9,5.28]
["bitfinex","ETHUSD",1752284201139,11.3082,2960.9,2959.6,0.002]
["bitfinex","ETHUSD",1752284201438,0.7582,2960.2,2959.9,2.044]
["bitfinex","ETHUSD",1752284201799,0.4433,2960.1,2959.9,2.044]
["bitfinex","ETHUSD",1752284202035,0.7582,2960.2,2959.9,2.044]
["bitfinex","ETHUSD",1752284202394,0.7582,2960.2,2959.9,2.5036]
["bitfinex","ETHUSD",1752284202937,0.7582,2960.2,2959.9,2.044]
["bitfinex","ETHUSD",1752284203136,8.0,2960.0,2959.9,2.044]
["bitfinex","ETHUSD",1752284203310,8.87582,2960.0,2959.9,2.044]
["bitfinex","ETHUSD",1752284204937,0.7692,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1752284205236,1.2125,2959.9,2959.8,2.047]
["bitfinex","ETHUSD",1752284206210,9.2125,2959.9,2959.8,2.047]
["bitfinex","ETHUSD",1752284206409,20.221332,2959.9,2959.8,2.047]
["bitfinex","ETHUSD",1752284207912,20.221332,2959.9,2959.8,2.049]
["bitfinex","ETHUSD",1752284208151,8.0,2959.9,2959.8,2.049]
["bitfinex","ETHUSD",1752284208664,8.0,2959.9,2959.8,5.7438]
["bitfinex","ETHUSD",1752284209152,8.0,2960.3,2959.8,5.7438]
["bitfinex","ETHUSD",1752284209351,8.0,2960.3,2959.9,0.9521]
["bitfinex","ETHUSD",1752284209543,8.0,2960.3,2960.0,0.4578]
["bitfinex","ETHUSD",1752284209729,0.8,2960.2,2960.1,0.4578]
["bitfinex","ETHUSD",1752284211123,0.1688,2960.2,2960.1,0.4578]
["bitfinex","ETHUSD",1752284211356,0.1688,2960.4,2960.1,0.4578]
["bitfinex","ETHUSD",1752284215854,8.1688,2960.6,2960.1,0.6266]
["bitfinex","ETHUSD",1752284216366,0.1688,2960.6,2960.1,0.1688]
["bitfinex","ETHUSD",1752284217437,8.0,2960.9,2959.9,0.4943]
["bitfinex","ETHUSD",1752284217645,0.1688,2960.4,2959.9,0.6631]
["bitfinex","ETHUSD",1752284218571,0.1688,2960.4,2960.0,0.4578]
["bitfinex","ETHUSD",1752284219921,0.1688,2960.4,2960.1,0.4578]
["bitfinex","ETHUSD",1752284220324,0.1688,2960.4,2959.9,0.6631]
["bitfinex","ETHUSD",1752284220542,0.1688,2960.4,2960.2,0.4578]
["bitfinex","ETHUSD",1752284220729,0.1688,2960.4,2960.3,0.4578]
["bitfinex","ETHUSD",1752284226919,0.1688,2960.4,2960.1,0.4578]
["bitfinex","ETHUSD",1752284227657,0.1688,2960.4,2960.2,0.4578]
["bitfinex","ETHUSD",1752284228071,0.1688,2960.4,2960.3,0.4578]
["bitfinex","ETHUSD",1752284228950,0.1688,2960.4,2959.9,0.1688]
["bitfinex","ETHUSD",1752284229149,0.1688,2960.1,2960.0,2.046]
["bitfinex","ETHUSD",1752284229545,0.1688,2960.1,2960.0,2.5038]
["bitfinex","ETHUSD",1752284232581,0.1688,2960.2,2960.0,2.5038]
["bitfinex","ETHUSD",1752284232878,0.1688,2960.2,2960.1,0.4578]
["bitfinex","ETHUSD",1752284239250,0.001,2960.6,2960.1,1.1209]
["bitfinex","ETHUSD",1752284239667,0.001,2960.6,2960.2,0.4497]
["bitfinex","ETHUSD",1752284240683,0.001,2960.6,2960.3,0.4497]
["bitfinex","ETHUSD",1752284240884,0.001,2960.6,2960.4,2.045]
["bitfinex","ETHUSD",1752284241409,0.001,2960.6,2960.5,0.4497]
["bitfinex","ETHUSD",1752284245518,0.001,2960.6,2960.5,3.6867]
["bitfinex","ETHUSD",1752284251427,0.001,2960.6,2960.5,4.181]
["bitfinex","ETHUSD",1752284254306,0.001,2960.6,2960.5,3.6867]
["bitfinex","ETHUSD",1752284254524,0.001,2960.6,2960.5,3.237]
["bitfinex","ETHUSD",1752284254720,0.001,2960.6,2960.5,5.282]
["bitfinex","ETHUSD",1752284254914,0.4547,2960.6,2960.5,5.282]
["bitfinex","ETHUSD",1752284255114,1.2119,2960.6,2960.5,5.282]
["bitfinex","ETHUSD",1752284255330,9.2119,2960.6,2960.5,5.282]
["bitfinex","ETHUSD",1752284255640,10.13309,2960.6,2960.5,5.282]
["bitfinex","ETHUSD",1752284257372,10.13309,2960.6,2960.5,2.045]
["bitfinex","ETHUSD",1752284257522,10.17899,2960.6,2960.5,3.237]
["bitfinex","ETHUSD",1752284258268,10.17899,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1752284258558,0.8031,2960.4,2960.1,3.237]
["bitfinex","ETHUSD",1752284258757,0.8031,2960.4,2960.1,5.282]
["bitfinex","ETHUSD",1752284259456,0.8031,2960.4,2960.1,5.7317]
["bitfinex","ETHUSD",1752284259958,0.001,2960.6,2960.2,0.4497]
["bitfinex","ETHUSD",1752284260164,0.1698,2960.6,2960.2,0.4497]
["bitfinex","ETHUSD",1752284260315,0.1698,2960.6,2960.1,5.7763]
["bitfinex","ETHUSD",1752284260521,0.1698,2960.6,2960.3,0.4497]
["bitfinex","ETHUSD",1752284261454,1.06709,2960.6,2960.1,5.282]
["bitfinex","ETHUSD",1752284261760,1.52079,2960.6,2960.1,5.282]
["bitfinex","ETHUSD",1752284262168,1.52079,2960.6,2960.1,5.7317]
["bitfinex","ETHUSD",1752284263946,0.89829,2960.6,2960.1,5.7317]
["bitfinex","ETHUSD",1752284264154,0.1688,2960.3,2960.1,5.7317]
["bitfinex","ETHUSD",1752284264450,0.1688,2960.3,2960.2,0.4497]
["bitfinex","ETHUSD",1752284268074,0.1698,2960.6,2960.2,0.944]
["bitfinex","ETHUSD",1752284268375,0.1698,2960.6,2960.3,0.4448]
["bitfinex","ETHUSD",1752284268566,0.1698,2960.6,2960.4,2.045]
["bitfinex","ETHUSD",1752284268875,0.1698,2960.6,2960.5,0.4448]
["bitfinex","ETHUSD",1752284270476,0.001,2960.6,2960.5,0.4448]
["bitfinex","ETHUSD",1752284272387,0.001,2960.6,2960.4,2.045]
["bitfinex","ETHUSD",1752284272784,0.001,2960.6,2960.4,2.4898]
["bitfinex","ETHUSD",1752284274601,0.001,2960.6,2960.4,2.045]
["bitfinex","ETHUSD",1752284277282,0.92784,2960.5,2960.4,2.045]
["bitfinex","ETHUSD",1752284277885,0.1688,2960.4,2960.1,3.237]
["bitfinex","ETHUSD",1752284278085,0.1688,2960.4,2960.2,2.045]
["bitfinex","ETHUSD",1752284278488,0.92784,2960.5,2960.2,2.045]
["bitfinex","ETHUSD",1752284278807,0.1688,2960.3,2960.2,2.045]
["bitfinex","ETHUSD",1752284281479,1.0018,2960.3,2960.2,2.045]
["bitfinex","ETHUSD",1752284281706,1.194764,2960.3,2960.1,3.237]
["bitfinex","ETHUSD",1752284282014,1.194764,2960.3,2960.2,2.045]
["bitfinex","ETHUSD",1752284283473,0.1688,2960.3,2960.2,2.045]
["bitfinex","ETHUSD",1752284286229,0.8107,2960.2,2960.1,3.239]
["bitfinex","ETHUSD",1752284286381,1.2572,2960.2,2960.1,5.284]
["bitfinex","ETHUSD",1752284286683,1.2572,2960.2,2960.1,3.239]
["bitfinex","ETHUSD",1752284287013,1.2572,2960.2,2960.1,5.284]
["bitfinex","ETHUSD",1752284288246,9.2572,2960.2,2960.1,5.284]
["bitfinex","ETHUSD",1752284288395,8.9427,2960.2,2960.1,5.284]
["bitfinex","ETHUSD",1752284288583,8.0,2960.2,2960.1,5.284]
["bitfinex","ETHUSD",1752284289119,0.1698,2960.3,2960.1,5.284]
["bitfinex","ETHUSD",1752284289419,0.4465,2960.2,2960.1,5.284]
["bitfinex","ETHUSD",1752284289593,1.2185,2960.2,2960.1,3.239]
["bitfinex","ETHUSD",1752284289791,1.2185,2960.2,2960.1,5.282]
["bitfinex","ETHUSD",1752284289792,13.15733,2960.2,2960.1,5.282]
["bitfinex","ETHUSD",1752284290220,13.15733,2960.2,2960.1,3.237]
["bitfinex","ETHUSD",1752284290718,10.772,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752284290919,11.2185,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752284291119,9.93883,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752284291319,8.0,2960.2,2960.1,2.045]
["bitfinex","ETHUSD",1752284291691,8.4465,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752284291915,1.2185,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752284292917,1.2185,2960.1,2960.0,2.047]
["bitfinex","ETHUSD",1752284293123,10.14045,2960.1,2960.0,2.047]
["bitfinex","ETHUSD",1752284293512,9.69395,2960.1,2960.0,2.047]
["bitfinex","ETHUSD",1752284293714,8.92195,2960.1,2960.0,2.047]
["bitfinex","ETHUSD",1752284293898,8.92195,2960.1,2960.0,2.4918]
["bitfinex","ETHUSD",1752284294103,0.92195,2960.1,2960.0,2.4918]
["bitfinex","ETHUSD",1752284294302,0.001,2960.3,2960.0,2.4918]
["bitfinex","ETHUSD",1752284294508,0.001,2960.3,2960.0,2.047]
["bitfinex","ETHUSD",1752284295236,8.0,2960.1,2960.0,2.047]
["bitfinex","ETHUSD",1752284297051,0.001,2960.3,2960.0,2.047]
["bitfinex","ETHUSD",1752284298034,0.001,2960.3,2960.1,0.4745]
["bitfinex","ETHUSD",1752284298560,0.1688,2960.1,2960.0,2.047]
["bitfinex","ETHUSD",1752284298725,0.1688,2960.1,2960.0,5.7595]
["bitfinex","ETHUSD",1752284303057,0.1688,2960.1,2960.0,6.2538]
["bitfinex","ETHUSD",1752284306566,0.1688,2960.1,2960.0,5.7595]
["bitfinex","ETHUSD",1752284306974,0.9472,2960.1,2960.0,3.238]
["bitfinex","ETHUSD",1752284307190,8.9472,2960.1,2960.0,5.283]
["bitfinex","ETHUSD",1752284307519,11.32712,2960.1,2960.0,5.283]
["bitfinex","ETHUSD",1752284307812,8.1688,2960.1,2960.0,5.7575]
["bitfinex","ETHUSD",1752284308316,0.1688,2960.1,2960.0,5.7575]
["bitfinex","ETHUSD",1752284308684,0.1688,2960.1,2960.0,5.7595]
["bitfinex","ETHUSD",1752284309018,0.1698,2960.1,2960.0,5.7595]
["bitfinex","ETHUSD",1752284315764,0.001,2960.1,2960.0,6.2538]
["bitfinex","ETHUSD",1752284322534,0.001,2960.1,2960.0,5.7793]
["bitfinex","ETHUSD",1752284322737,0.001,2960.1,2960.0,5.285]
["bitfinex","ETHUSD",1752284323283,0.001,2960.1,2960.0,5.286]
["bitfinex","ETHUSD",1752284327783,1.2221,2960.1,2960.0,3.24]
["bitfinex","ETHUSD",1752284327946,1.2221,2960.1,2960.0,5.286]
["bitfinex","ETHUSD",1752284328142,9.2221,2960.1,2960.0,5.286]
["bitfinex","ETHUSD",1752284328784,10.14441,2960.1,2960.0,5.286]
["bitfinex","ETHUSD",1752284332990,3.55,2959.4,2958.3,0.002]
["bitfinex","ETHUSD",1752284333194,0.7902,2958.5,2958.4,2.071]
["bitfinex","ETHUSD",1752284333559,1.2253,2958.5,2958.4,2.071]
["bitfinex","ETHUSD",1752284334084,10.7188,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752284334283,0.7882,2958.3,2958.2,3.238]
["bitfinex","ETHUSD",1752284334695,1.2233,2958.3,2958.2,3.238]
["bitfinex","ETHUSD",1752284334999,0.1688,2958.2,2957.3,0.451]
["bitfinex","ETHUSD",1752284335197,0.1688,2958.2,2957.5,2.071]
["bitfinex","ETHUSD",1752284335198,11.811871,2958.2,2957.5,2.071]
["bitfinex","ETHUSD",1752284336802,11.811871,2958.2,2957.3,0.451]
["bitfinex","ETHUSD",1752284337102,0.1688,2957.5,2957.3,0.451]
["bitfinex","ETHUSD",1752284337412,0.1688,2957.5,2957.4,2.073]
["bitfinex","ETHUSD",1752284337576,0.1688,2957.5,2957.4,2.524]
["bitfinex","ETHUSD",1752284337896,0.1688,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752284338098,0.1688,2957.5,2957.4,2.073]
["bitfinex","ETHUSD",1752284338284,0.6039,2957.5,2957.4,2.073]
["bitfinex","ETHUSD",1752284338491,11.74311,2957.5,2957.4,5.312]
["bitfinex","ETHUSD",1752284339206,19.74311,2957.5,2957.4,3.239]
["bitfinex","ETHUSD",1752284339363,19.74311,2957.5,2957.4,5.31]
["bitfinex","ETHUSD",1752284340502,19.30801,2957.5,2957.4,5.31]
["bitfinex","ETHUSD",1752284340877,18.1688,2957.5,2957.4,5.31]
["bitfinex","ETHUSD",1752284342642,18.1688,2957.5,2957.4,5.761]
["bitfinex","ETHUSD",1752284342849,8.1688,2957.5,2957.4,6.2573]
["bitfinex","ETHUSD",1752284343133,0.1688,2957.5,2957.4,6.2573]
["bitfinex","ETHUSD",1752284343632,0.1688,2957.5,2957.4,3.239]
["bitfinex","ETHUSD",1752284343831,0.1688,2957.5,2957.4,5.309]
["bitfinex","ETHUSD",1752284344197,8.1688,2957.5,2957.4,5.309]
["bitfinex","ETHUSD",1752284344390,9.10906,2957.5,2957.4,5.309]
["bitfinex","ETHUSD",1752284345487,9.54416,2957.5,2957.4,5.309]
["bitfinex","ETHUSD",1752284346099,9.10906,2957.5,2957.4,5.309]
["bitfinex","ETHUSD",1752284346499,9.10906,2957.5,2957.4,3.24]
["bitfinex","ETHUSD",1752284346695,9.10906,2957.5,2957.4,5.31]
["bitfinex","ETHUSD",1752284346899,9.54416,2957.5,2957.4,5.31]
["bitfinex","ETHUSD",1752284347610,9.10906,2957.5,2957.4,5.31]
["bitfinex","ETHUSD",1752284348008,9.54416,2957.5,2957.4,5.31]
["bitfinex","ETHUSD",1752284348531,19.54416,2957.5,2957.4,5.31]
["bitfinex","ETHUSD",1752284348729,19.54416,2957.5,2957.2,0.002]
["bitfinex","ETHUSD",1752284348730,10.0,2957.4,2957.3,3.24]
["bitfinex","ETHUSD",1752284348949,13.469386,2957.4,2957.3,3.24]
["bitfinex","ETHUSD",1752284350033,14.019386,2957.4,2957.3,3.24]
["bitfinex","ETHUSD",1752284350242,1.5364,2957.3,2957.2,3.242]
["bitfinex","ETHUSD",1752284350404,1.9715,2957.3,2956.6,0.002]
["bitfinex","ETHUSD",1752284350603,0.55,2957.1,2956.6,0.002]
["bitfinex","ETHUSD",1752284350837,0.8176,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1752284351052,1.2527,2957.0,2956.6,0.002]
["bitfinex","ETHUSD",1752284351345,0.4351,2956.9,2956.7,2.071]
["bitfinex","ETHUSD",1752284351727,0.4351,2956.8,2956.7,2.071]
["bitfinex","ETHUSD",1752284351931,10.0,2956.7,2956.6,0.002]
["bitfinex","ETHUSD",1752284352141,12.78661164,2956.7,2956.6,2.073]
["bitfinex","ETHUSD",1752284352311,13.22171164,2956.7,2956.6,2.073]
["bitfinex","ETHUSD",1752284353140,21.22171164,2956.7,2955.8,0.451]
["bitfinex","ETHUSD",1752284353346,21.22171164,2956.7,2955.4,0.451]
["bitfinex","ETHUSD",1752284353347,0.1688,2955.8,2955.4,0.451]
["bitfinex","ETHUSD",1752284353648,0.1688,2955.5,2955.2,0.4963]
["bitfinex","ETHUSD",1752284354004,0.1688,2955.5,2955.3,0.451]
["bitfinex","ETHUSD",1752284354613,0.7541,2956.5,2955.4,2.522]
["bitfinex","ETHUSD",1752284354830,0.1688,2955.8,2955.5,0.451]
["bitfinex","ETHUSD",1752284355213,0.1688,2955.8,2955.6,0.451]
["bitfinex","ETHUSD",1752284355641,8.0,2956.0,2955.2,0.6651]
["bitfinex","ETHUSD",1752284355642,8.0,2956.0,2955.2,0.4963]
["bitfinex","ETHUSD",1752284355945,0.1688,2955.5,2955.3,2.5444]
["bitfinex","ETHUSD",1752284356112,0.1688,2955.5,2955.4,1.722]
["bitfinex","ETHUSD",1752284356313,0.98568,2955.5,2955.4,1.722]
["bitfinex","ETHUSD",1752284357255,9.42258,2955.5,2955.4,1.722]
["bitfinex","ETHUSD",1752284357445,8.6057,2955.5,2955.4,1.722]
["bitfinex","ETHUSD",1752284357600,18.6057,2955.5,2955.4,1.722]
["bitfinex","ETHUSD",1752284358306,18.6057,2955.5,2952.2,1.64392222]
["bitfinex","ETHUSD",1752284358307,0.7541,2955.3,2954.1,0.9697]
["bitfinex","ETHUSD",1752284358511,0.1688,2954.4,2954.2,3.241]
["bitfinex","ETHUSD",1752284358747,0.1688,2954.4,2954.3,0.4734]
["bitfinex","ETHUSD",1752284359605,0.7541,2955.3,2954.3,2.58124896]
["bitfinex","ETHUSD",1752284359804,0.7541,2955.3,2954.4,0.4734]
["bitfinex","ETHUSD",1752284360050,1.07541,2955.2,2954.4,0.4734]
["bitfinex","ETHUSD",1752284360337,8.0,2955.0,2954.5,0.4963]
["bitfinex","ETHUSD",1752284360542,8.0,2955.0,2954.5,0.9697]
["bitfinex","ETHUSD",1752284360700,8.0,2955.0,2954.6,0.4734]
["bitfinex","ETHUSD",1752284361206,8.0,2954.8,2954.3,2.074]
["bitfinex","ETHUSD",1752284361430,8.0,2954.8,2954.3,2.5474]
["bitfinex","ETHUSD",1752284361712,8.8,2954.8,2954.3,2.5474]
["bitfinex","ETHUSD",1752284361910,8.8,2954.8,2954.3,2.074]
["bitfinex","ETHUSD",1752284362123,8.0,2954.7,2954.3,2.074]
["bitfinex","ETHUSD",1752284362319,8.0,2954.7,2954.4,0.4734]
["bitfinex","ETHUSD",1752284362526,8.0,2954.7,2954.5,0.4734]
["bitfinex","ETHUSD",1752284362726,8.0,2954.7,2954.3,2.074]
["bitfinex","ETHUSD",1752284362727,8.88,2954.7,2954.3,2.074]
["bitfinex","ETHUSD",1752284362927,1.191,2954.6,2954.1,0.002]
["bitfinex","ETHUSD",1752284363113,0.7541,2954.5,2954.2,2.077]
["bitfinex","ETHUSD",1752284363336,0.7541,2954.5,2954.1,3.243]
["bitfinex","ETHUSD",1752284363337,0.4369,2954.4,2954.1,3.243]
["bitfinex","ETHUSD",1752284363545,0.4369,2954.3,2954.1,3.243]
["bitfinex","ETHUSD",1752284363726,0.4369,2954.2,2954.1,3.243]
["bitfinex","ETHUSD",1752284363926,1.191,2954.5,2954.1,3.243]
["bitfinex","ETHUSD",1752284364138,20.31231,2954.4,2954.1,3.243]
["bitfinex","ETHUSD",1752284364344,18.4369,2954.4,2954.1,3.243]
["bitfinex","ETHUSD",1752284364564,0.4369,2954.3,2954.1,3.243]
["bitfinex","ETHUSD",1752284364769,18.0,2954.4,2954.2,2.078]
["bitfinex","ETHUSD",1752284365125,10.0,2954.4,2954.2,2.078]
["bitfinex","ETHUSD",1752284365322,1.51231,2954.3,2954.2,2.078]
["bitfinex","ETHUSD",1752284366128,9.51231,2954.3,2954.2,2.078]
["bitfinex","ETHUSD",1752284366866,9.51231,2954.3,2954.1,3.243]
["bitfinex","ETHUSD",1752284367157,10.4369,2954.2,2954.1,3.243]
["bitfinex","ETHUSD",1752284368071,18.4369,2954.2,2954.1,3.243]
["bitfinex","ETHUSD",1752284368275,19.951231,2954.2,2954.1,3.243]
["bitfinex","ETHUSD",1752284368441,8.0,2954.2,2954.1,5.7924]
["bitfinex","ETHUSD",1752284369082,8.0,2954.5,2954.1,5.7924]
["bitfinex","ETHUSD",1752284369281,8.0,2954.5,2954.1,5.319]
["bitfinex","ETHUSD",1752284369444,8.0,2954.5,2954.2,0.4734]
["bitfinex","ETHUSD",1752284369639,0.1688,2954.2,2954.1,5.319]
["bitfinex","ETHUSD",1752284370370,0.1688,2954.2,2954.1,5.7924]
["bitfinex","ETHUSD",1752284373827,0.1688,2954.5,2954.1,5.7924]
["bitfinex","ETHUSD",1752284374100,0.1688,2954.5,2954.2,0.4734]
["bitfinex","ETHUSD",1752284374502,0.1688,2954.5,2954.4,0.4963]
["bitfinex","ETHUSD",1752284374669,0.1688,2954.7,2954.4,0.9697]
["bitfinex","ETHUSD",1752284374868,0.1688,2954.7,2954.5,0.4734]
["bitfinex","ETHUSD",1752284375364,0.1688,2954.9,2954.5,0.50724667]
["bitfinex","ETHUSD",1752284378901,0.7554,2954.8,2954.1,3.243]
["bitfinex","ETHUSD",1752284379101,0.1688,2954.5,2954.2,2.075]
["bitfinex","ETHUSD",1752284379415,0.1688,2954.5,2954.2,2.5484]
["bitfinex","ETHUSD",1752284380022,0.1688,2954.5,2954.2,2.075]
["bitfinex","ETHUSD",1752284380216,0.1688,2954.5,2954.3,0.4734]
["bitfinex","ETHUSD",1752284381095,8.0,2954.4,2954.3,0.4734]
["bitfinex","ETHUSD",1752284382113,0.1688,2954.5,2954.3,0.4734]
["bitfinex","ETHUSD",1752284383202,0.1688,2954.5,2954.2,2.075]
["bitfinex","ETHUSD",1752284383514,0.1688,2954.5,2954.2,2.5484]
["bitfinex","ETHUSD",1752284383818,0.1688,2954.5,2954.3,0.4734]
["bitfinex","ETHUSD",1752284384414,0.1688,2954.5,2954.4,0.4734]
["bitfinex","ETHUSD",1752284390319,8.0,2954.8,2954.4,0.4734]
["bitfinex","ETHUSD",1752284390621,0.1688,2954.6,2954.4,0.4734]
["bitfinex","ETHUSD",1752284390815,0.1688,2954.6,2954.5,0.4431]
["bitfinex","ETHUSD",1752284391022,0.1688,2954.6,2954.3,0.4431]
["bitfinex","ETHUSD",1752284391714,0.1688,2954.6,2954.2,2.5713]
["bitfinex","ETHUSD",1752284391923,1.24898,2954.6,2954.1,3.243]
["bitfinex","ETHUSD",1752284392145,0.1688,2954.2,2954.1,3.243]
["bitfinex","ETHUSD",1752284392307,0.1688,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284393814,0.98568,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284395225,8.98568,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284397941,9.78798,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284399344,8.98568,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284399644,8.1688,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284400243,0.1688,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284400407,0.1688,2954.2,2954.1,5.7571]
["bitfinex","ETHUSD",1752284402341,0.1688,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284402956,0.1688,2954.2,2954.1,5.7571]
["bitfinex","ETHUSD",1752284404427,0.1688,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284404854,0.1688,2954.2,2954.1,5.7571]
["bitfinex","ETHUSD",1752284405433,0.1688,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284405945,0.1688,2954.2,2954.1,5.7571]
["bitfinex","ETHUSD",1752284406357,0.1688,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284407156,0.1688,2954.2,2954.1,5.7571]
["bitfinex","ETHUSD",1752284407669,0.1688,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284411067,0.1688,2954.2,2954.1,5.7571]
["bitfinex","ETHUSD",1752284412685,0.1688,2954.2,2954.1,5.314]
["bitfinex","ETHUSD",1752284416080,0.1688,2954.2,2954.1,5.7722]
["bitfinex","ETHUSD",1752284417569,0.1688,2954.2,2954.1,6.2685]
["bitfinex","ETHUSD",1752284417792,8.1688,2954.4,2954.1,6.2685]
["bitfinex","ETHUSD",1752284417994,8.1688,2954.4,2954.1,5.8103]
["bitfinex","ETHUSD",1752284418198,8.1688,2954.4,2954.2,0.4582]
["bitfinex","ETHUSD",1752284418492,8.1688,2954.4,2954.3,2.065]
["bitfinex","ETHUSD",1752284421105,8.1688,2954.4,2954.3,5.309]
["bitfinex","ETHUSD",1752284424011,8.1688,2954.4,2954.3,5.7672]
["bitfinex","ETHUSD",1752284425391,8.1688,2954.4,2954.3,5.309]
["bitfinex","ETHUSD",1752284426389,9.067468,2954.4,2954.3,5.309]
["bitfinex","ETHUSD",1752284430693,8.0,2954.4,2954.3,13.30866051]
["bitfinex","ETHUSD",1752284430917,8.0,2954.4,2954.3,13.47746051]
["bitfinex","ETHUSD",1752284431240,0.001,2954.5,2954.4,0.4963]
["bitfinex","ETHUSD",1752284431526,0.001,2954.5,2954.4,0.98834782]
["bitfinex","ETHUSD",1752284431704,0.001,2954.5,2954.4,1.1233]
["bitfinex","ETHUSD",1752284432490,0.001,2954.5,2954.4,1.15714782]
["bitfinex","ETHUSD",1752284432907,0.001,2954.5,2954.4,1.1233]
["bitfinex","ETHUSD",1752284433108,0.001,2954.5,2954.4,1.15714782]
["bitfinex","ETHUSD",1752284433910,0.001,2954.5,2954.4,1.70714782]
["bitfinex","ETHUSD",1752284436554,0.001,2954.5,2954.4,11.96602805]
["bitfinex","ETHUSD",1752284436720,0.001,2954.5,2954.4,11.93218023]
["bitfinex","ETHUSD",1752284440355,0.001,2954.5,2954.4,20.77846051]
["bitfinex","ETHUSD",1752284440562,0.001,2954.5,2954.4,13.1833]
["bitfinex","ETHUSD",1752284441955,0.001,2954.5,2954.4,3.1833]
["bitfinex","ETHUSD",1752284443568,0.001,2954.5,2954.4,0.1688]
["bitfinex","ETHUSD",1752284443753,0.001,2954.5,2954.4,2.061]
["bitfinex","ETHUSD",1752284448789,0.001,2954.5,2954.4,2.56794782]
["bitfinex","ETHUSD",1752284449499,0.001,2954.5,2954.4,9.78190833]
["bitfinex","ETHUSD",1752284449718,0.001,2954.5,2954.4,9.74806051]
["bitfinex","ETHUSD",1752284450209,0.001,2954.5,2954.4,10.24436051]
["bitfinex","ETHUSD",1752284450569,0.001,2954.5,2954.4,20.24436051]
["bitfinex","ETHUSD",1752284450803,0.001,2954.5,2954.4,20.79436051]
["bitfinex","ETHUSD",1752284457712,0.7865,2955.7,2954.5,10.55]
["bitfinex","ETHUSD",1752284457924,0.7865,2955.7,2955.1,7.04516051]
["bitfinex","ETHUSD",1752284458241,0.7865,2955.7,2955.2,2.059]
["bitfinex","ETHUSD",1752284458397,0.7865,2955.7,2955.5,0.1688]
["bitfinex","ETHUSD",1752284458601,0.7865,2955.7,2955.6,2.059]
["bitfinex","ETHUSD",1752284459008,0.001,2955.7,2955.6,2.09283407]
["bitfinex","ETHUSD",1752284459347,0.001,2955.7,2955.6,2.059]
["bitfinex","ETHUSD",1752284460659,0.001,2955.7,2955.6,2.5321]
["bitfinex","ETHUSD",1752284460807,0.001,2955.7,2955.6,2.2278]
["bitfinex","ETHUSD",1752284461910,0.001,2955.7,2955.6,2.7009]
["bitfinex","ETHUSD",1752284464708,0.001,2955.7,2955.6,2.73473407]
["bitfinex","ETHUSD",1752284466242,0.001,2955.7,2955.6,2.26163407]
["bitfinex","ETHUSD",1752284466443,0.001,2955.7,2955.6,2.7009]
["bitfinex","ETHUSD",1752284467863,0.001,2955.7,2955.6,2.73473407]
["bitfinex","ETHUSD",1752284468027,0.001,2955.7,2955.6,2.7009]
["bitfinex","ETHUSD",1752284468420,0.001,2955.7,2955.6,5.9429]
["bitfinex","ETHUSD",1752284469023,0.001,2955.7,2955.6,5.97673407]
["bitfinex","ETHUSD",1752284469745,0.001,2955.7,2955.6,5.9429]
["bitfinex","ETHUSD",1752284471432,0.001,2955.7,2955.6,5.97673407]
["bitfinex","ETHUSD",1752284475273,0.001,2955.7,2955.6,5.9429]
["bitfinex","ETHUSD",1752284475649,0.001,2955.7,2955.6,5.97673407]
["bitfinex","ETHUSD",1752284476278,0.001,2955.7,2955.6,5.9429]
["bitfinex","ETHUSD",1752284476443,0.001,2955.7,2955.6,5.97673407]
["bitfinex","ETHUSD",1752284477540,0.001,2955.7,2955.6,5.9429]
["bitfinex","ETHUSD",1752284480776,0.001,2955.7,2955.6,3.4108]
["bitfinex","ETHUSD",1752284481092,0.8063,2955.7,2955.6,5.4668]
["bitfinex","ETHUSD",1752284481643,0.001,2955.7,2955.6,5.4668]
["bitfinex","ETHUSD",1752284481839,0.001,2955.7,2955.6,5.9097]
["bitfinex","ETHUSD",1752284482581,0.001,2955.7,2955.6,5.94353407]
["bitfinex","ETHUSD",1752284482879,0.001,2955.7,2955.6,16.49353407]
["bitfinex","ETHUSD",1752284483054,0.001,2955.7,2955.6,16.4597]
["bitfinex","ETHUSD",1752284491427,0.001,2955.7,2955.6,16.956]
["bitfinex","ETHUSD",1752284492304,0.001,2955.7,2955.6,17.40512088]
["bitfinex","ETHUSD",1752284494239,0.001,2956.6,2955.8,0.55]
["bitfinex","ETHUSD",1752284494531,0.7729,2956.5,2956.2,7.04516051]
["bitfinex","ETHUSD",1752284494683,0.7729,2956.5,2956.3,2.059]
["bitfinex","ETHUSD",1752284494888,0.7729,2956.5,2956.4,0.1688]
["bitfinex","ETHUSD",1752284495701,1.2398,2956.5,2956.4,0.1688]
["bitfinex","ETHUSD",1752284496036,1.2398,2956.5,2956.4,2.059]
["bitfinex","ETHUSD",1752284496338,0.7729,2956.5,2956.4,2.059]
["bitfinex","ETHUSD",1752284498407,1.2398,2956.5,2956.4,2.059]
["bitfinex","ETHUSD",1752284500051,0.7729,2956.5,2956.4,2.059]
["bitfinex","ETHUSD",1752284501450,0.7729,2956.5,2956.4,2.2278]
["bitfinex","ETHUSD",1752284501745,0.7729,2956.5,2956.4,5.4688]
["bitfinex","ETHUSD",1752284506662,0.001,2956.6,2956.4,5.4688]
["bitfinex","ETHUSD",1752284507049,0.001,2956.6,2956.5,0.03382377]
["bitfinex","ETHUSD",1752284510117,0.001,2956.6,2956.4,5.4688]
["bitfinex","ETHUSD",1752284511118,0.8115,2956.5,2956.4,3.4098]
["bitfinex","ETHUSD",1752284511320,1.2485,2956.5,2956.4,5.297]
["bitfinex","ETHUSD",1752284514225,0.8115,2956.5,2956.4,5.297]
["bitfinex","ETHUSD",1752284520351,0.001,2956.6,2956.4,5.33082492]
["bitfinex","ETHUSD",1752284520549,0.001,2956.6,2956.5,0.4556]
["bitfinex","ETHUSD",1752284531492,0.001,2956.6,2956.4,5.4658]
["bitfinex","ETHUSD",1752284532540,0.001,2956.6,2956.4,5.9214]
["bitfinex","ETHUSD",1752284532944,0.001,2956.6,2956.4,3.4098]
["bitfinex","ETHUSD",1752284533178,1.2269,2956.5,2956.4,3.241]
["bitfinex","ETHUSD",1752284533376,1.2269,2956.5,2956.4,5.295]
["bitfinex","ETHUSD",1752284535175,0.7899,2956.5,2956.4,5.295]
["bitfinex","ETHUSD",1752284537359,1.2232,2956.5,2956.4,5.295]
["bitfinex","ETHUSD",1752284538071,1.2232,2956.5,2956.4,5.297]
["bitfinex","ETHUSD",1752284539180,0.7899,2956.5,2956.4,5.297]
["bitfinex","ETHUSD",1752284540760,1.2232,2956.5,2956.4,5.297]
["bitfinex","ETHUSD",1752284541742,0.7899,2956.5,2956.4,5.297]
["bitfinex","ETHUSD",1752284543591,0.78553501,2956.5,2956.4,5.297]
["bitfinex","ETHUSD",1752284543886,0.78553501,2956.5,2956.4,3.241]
["bitfinex","ETHUSD",1752284544054,0.78553501,2956.5,2956.4,5.296]
["bitfinex","ETHUSD",1752284544255,1.21883501,2956.5,2956.4,3.241]
["bitfinex","ETHUSD",1752284544474,1.21883501,2956.5,2956.4,5.296]
["bitfinex","ETHUSD",1752284548285,0.001,2956.6,2956.4,5.296]
["bitfinex","ETHUSD",1752284549151,0.001,2956.6,2956.4,5.32982492]
["bitfinex","ETHUSD",1752284550986,0.001,2956.6,2956.4,5.80252492]
["bitfinex","ETHUSD",1752284552168,0.001,2956.6,2956.4,5.32982492]
["bitfinex","ETHUSD",1752284552169,0.001,2956.5,2956.4,5.32982492]
["bitfinex","ETHUSD",1752284552364,0.001,2956.5,2956.4,5.296]
["bitfinex","ETHUSD",1752284552694,0.001,2956.5,2956.4,5.32982492]
["bitfinex","ETHUSD",1752284553088,0.001,2956.5,2956.4,5.7687]
["bitfinex","ETHUSD",1752284564307,0.001,2956.5,2956.4,5.7967]
["bitfinex","ETHUSD",1752284564522,0.001,2956.5,2956.4,6.2694]
["bitfinex","ETHUSD",1752284564677,0.001,2956.5,2956.4,6.4382]
["bitfinex","ETHUSD",1752284568117,0.001,2956.5,2956.4,13.48336051]
["bitfinex","ETHUSD",1752284575402,0.001,2956.5,2956.4,13.48536051]
["bitfinex","ETHUSD",1752284578996,0.001,2956.5,2956.4,5.9385]
["bitfinex","ETHUSD",1752284580287,0.001,2956.5,2956.4,12.98366051]
["bitfinex","ETHUSD",1752284581720,0.001,2956.5,2956.4,10.45696051]
["bitfinex","ETHUSD",1752284581908,0.001,2956.5,2956.4,5.4658]
["bitfinex","ETHUSD",1752284582110,0.001,2956.5,2956.4,5.9119]
["bitfinex","ETHUSD",1752284582298,0.001,2956.5,2956.4,12.95706051]
["bitfinex","ETHUSD",1752284582621,0.001,2956.5,2956.4,14.26806308]
["bitfinex","ETHUSD",1752284584124,0.001,2956.5,2956.4,13.8189422]
["bitfinex","ETHUSD",1752284584425,0.001,2956.5,2956.4,14.00776051]
["bitfinex","ETHUSD",1752284587123,0.001,2956.5,2956.4,24.00776051]
["bitfinex","ETHUSD",1752284588094,0.001,2956.5,2956.4,23.56166051]
["bitfinex","ETHUSD",1752284588299,0.001,2956.5,2956.4,24.00776051]
["bitfinex","ETHUSD",1752284590211,0.001,2956.5,2956.4,23.50706051]
["bitfinex","ETHUSD",1752284591742,0.001,2956.5,2956.4,24.00776051]
["bitfinex","ETHUSD",1752284597344,0.001,2956.5,2956.4,16.0158]
["bitfinex","ETHUSD",1752284597544,0.001,2956.5,2956.4,16.4513]
["bitfinex","ETHUSD",1752284598507,0.001,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1752284598508,1.2797,2956.5,2955.6,0.002]
["bitfinex","ETHUSD",1752284598714,0.8214,2956.2,2955.6,3.241]
["bitfinex","ETHUSD",1752284598956,0.8214,2956.0,2955.7,1.217]
["bitfinex","ETHUSD",1752284599224,0.8214,2955.8,2955.7,1.217]
["bitfinex","ETHUSD",1752284599423,1.2787,2955.8,2955.7,1.217]
["bitfinex","ETHUSD",1752284599914,1.2787,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284604835,0.4573,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284605142,1.2265,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284605536,2.14915,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284606161,10.14915,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284606371,9.2265,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284607540,8.7692,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284607751,9.2265,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284608242,1.2265,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284608621,1.3953,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284610933,0.938,2955.8,2955.7,2.059]
["bitfinex","ETHUSD",1752284611968,0.8,2956.0,2955.7,2.059]
["bitfinex","ETHUSD",1752284612263,0.1688,2956.1,2955.7,2.059]
["bitfinex","ETHUSD",1752284612463,0.1688,2956.1,2955.7,2.4945]
["bitfinex","ETHUSD",1752284613033,0.1688,2956.1,2955.8,0.46933178]
["bitfinex","ETHUSD",1752284619582,0.1688,2956.1,2955.8,0.4355]
["bitfinex","ETHUSD",1752284619970,0.1688,2956.1,2955.8,0.4375]
["bitfinex","ETHUSD",1752284620981,0.1688,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1752284621176,0.1688,2956.1,2955.8,0.03583178]
["bitfinex","ETHUSD",1752284621375,0.1688,2956.1,2955.8,0.4375]
["bitfinex","ETHUSD",1752284621983,0.1688,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1752284622478,0.1688,2956.1,2955.8,0.4375]
["bitfinex","ETHUSD",1752284624600,0.1688,2956.1,2955.8,0.47133178]
["bitfinex","ETHUSD",1752284627510,0.1688,2956.1,2955.8,0.4375]
["bitfinex","ETHUSD",1752284630645,0.1688,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1752284631648,0.7681,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1752284632143,8.28656051,2955.9,2955.8,2.057]
["bitfinex","ETHUSD",1752284632322,0.7681,2955.7,2955.6,3.241]
["bitfinex","ETHUSD",1752284632641,0.7681,2955.7,2955.6,3.242]
["bitfinex","ETHUSD",1752284632998,1.2414,2955.7,2955.6,3.242]
["bitfinex","ETHUSD",1752284633204,9.2414,2955.7,2955.6,3.242]
["bitfinex","ETHUSD",1752284633404,10.95292166,2955.7,2955.6,5.297]
["bitfinex","ETHUSD",1752284639108,11.00332166,2955.7,2955.6,3.242]
["bitfinex","ETHUSD",1752284640153,11.00332166,2955.7,2955.6,5.297]
["bitfinex","ETHUSD",1752284641305,3.00332166,2955.7,2955.6,5.297]
["bitfinex","ETHUSD",1752284642156,11.00332166,2955.7,2955.6,5.297]
["bitfinex","ETHUSD",1752284642640,10.53002166,2955.7,2955.6,5.297]
["bitfinex","ETHUSD",1752284642939,8.0,2955.7,2955.6,5.297]
["bitfinex","ETHUSD",1752284643134,8.0,2955.8,2955.6,5.297]
["bitfinex","ETHUSD",1752284644035,8.1688,2955.8,2955.6,5.297]
["bitfinex","ETHUSD",1752284644239,0.1688,2955.8,2955.6,5.297]
["bitfinex","ETHUSD",1752284644418,8.0,2955.9,2955.7,0.4642]
["bitfinex","ETHUSD",1752284645225,0.1688,2956.0,2955.7,0.4642]
["bitfinex","ETHUSD",1752284647750,0.1688,2956.0,2955.8,0.4642]
["bitfinex","ETHUSD",1752284648263,0.1688,2956.0,2955.6,5.297]
["bitfinex","ETHUSD",1752284648430,0.1688,2956.0,2955.7,0.4642]
["bitfinex","ETHUSD",1752284648925,0.1688,2956.0,2955.8,0.4642]
["bitfinex","ETHUSD",1752284649465,0.1688,2956.0,2955.9,0.4642]
["bitfinex","ETHUSD",1752284652463,0.1688,2956.1,2955.9,0.4642]
["bitfinex","ETHUSD",1752284652635,0.1688,2956.1,2956.0,2.055]
["bitfinex","ETHUSD",1752284653280,0.1688,2956.1,2956.0,2.5192]
["bitfinex","ETHUSD",1752284654361,0.1688,2956.1,2956.0,2.055]
["bitfinex","ETHUSD",1752284659169,0.1688,2956.1,2956.0,2.4972]
["bitfinex","ETHUSD",1752284659760,0.1688,2956.1,2956.0,2.055]
["bitfinex","ETHUSD",1752284661382,0.6335,2956.1,2956.0,2.055]
["bitfinex","ETHUSD",1752284662173,8.6335,2956.1,2956.0,2.055]
["bitfinex","ETHUSD",1752284663188,9.5741,2956.1,2956.0,5.297]
["bitfinex","ETHUSD",1752284663392,10.3999,2956.1,2956.0,5.297]
["bitfinex","ETHUSD",1752284663964,10.4009,2956.1,2956.0,5.297]
["bitfinex","ETHUSD",1752284669515,9.9362,2956.1,2956.0,5.297]
["bitfinex","ETHUSD",1752284672186,1.9362,2956.1,2956.0,5.297]
["bitfinex","ETHUSD",1752284676605,9.9362,2956.1,2956.0,5.297]
["bitfinex","ETHUSD",1752284677230,1.9362,2956.1,2956.0,5.297]
["bitfinex","ETHUSD",1752284683044,0.1698,2956.1,2956.0,5.7392]
["bitfinex","ETHUSD",1752284701768,0.1698,2956.1,2956.0,5.297]
["bitfinex","ETHUSD",1752284702294,0.1698,2956.1,2956.0,5.7616]
["bitfinex","ETHUSD",1752284710785,0.001,2956.1,2956.0,5.7616]
["bitfinex","ETHUSD",1752284713757,0.001,2956.1,2956.0,6.2623]
["bitfinex","ETHUSD",1752284714083,0.001,2956.1,2956.0,6.4311]
["bitfinex","ETHUSD",1752284715755,0.001,2956.1,2956.0,6.2623]
["bitfinex","ETHUSD",1752284723094,0.001,2956.1,2956.0,16.2623]
["bitfinex","ETHUSD",1752284725824,0.001,2956.1,2956.0,16.4311]
["bitfinex","ETHUSD",1752284727005,0.001,2956.1,2956.0,13.9115]
["bitfinex","ETHUSD",1752284727204,0.001,2956.1,2956.0,15.923]
["bitfinex","ETHUSD",1752284739543,0.001,2956.1,2956.0,22.95781729]
["bitfinex","ETHUSD",1752284740539,0.001,2956.1,2956.0,24.00851729]
["bitfinex","ETHUSD",1752284740845,0.001,2956.1,2956.0,24.36451084]
["bitfinex","ETHUSD",1752284744389,0.001,2956.1,2956.0,13.4108]
["bitfinex","ETHUSD",1752284744693,0.001,2956.1,2956.0,15.4628]
["bitfinex","ETHUSD",1752284745462,0.001,2956.1,2956.0,3.242]
["bitfinex","ETHUSD",1752284745647,1.2146,2956.1,2956.0,5.294]
["bitfinex","ETHUSD",1752284746995,0.457,2956.1,2956.0,3.242]
["bitfinex","ETHUSD",1752284747177,1.2146,2956.1,2956.0,5.294]
["bitfinex","ETHUSD",1752284747768,2.13606,2956.1,2956.0,5.294]
["bitfinex","ETHUSD",1752284748309,10.13606,2956.1,2956.0,3.241]
["bitfinex","ETHUSD",1752284748508,10.17226,2956.1,2956.0,3.241]
["bitfinex","ETHUSD",1752284749006,9.37846,2956.1,2956.0,3.241]
["bitfinex","ETHUSD",1752284749374,10.17226,2956.1,2956.0,3.241]
["bitfinex","ETHUSD",1752284749580,0.9626,2956.0,2955.8,0.002]
["bitfinex","ETHUSD",1752284749780,1.827906,2955.9,2955.8,0.002]
["bitfinex","ETHUSD",1752284749980,1.827906,2955.9,2955.8,2.054]
["bitfinex","ETHUSD",1752284750280,2.283906,2955.9,2955.8,2.054]
["bitfinex","ETHUSD",1752284751295,10.283906,2955.9,2955.8,2.054]
["bitfinex","ETHUSD",1752284758499,10.283906,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284763440,9.827906,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284763630,10.283906,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284764019,9.827906,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284764445,10.283906,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284765139,9.827906,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284765342,1.827906,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284765502,1.034106,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284766007,8.0,2956.0,2955.8,5.7272]
["bitfinex","ETHUSD",1752284766210,0.1688,2955.9,2955.8,5.7272]
["bitfinex","ETHUSD",1752284766529,0.1688,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284768748,0.1688,2955.9,2955.8,5.7272]
["bitfinex","ETHUSD",1752284769427,0.1688,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284775833,0.1688,2955.9,2955.8,5.7647]
["bitfinex","ETHUSD",1752284776572,0.1688,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284779273,0.98578,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284780341,0.1688,2955.9,2955.8,5.296]
["bitfinex","ETHUSD",1752284782443,0.1688,2955.9,2955.8,5.7647]
["bitfinex","ETHUSD",1752284782778,0.1688,2955.9,2955.8,12.79951729]
["bitfinex","ETHUSD",1752284782979,8.0,2956.0,2955.8,13.46901729]
["bitfinex","ETHUSD",1752284783163,0.001,2956.1,2955.8,13.46901729]
["bitfinex","ETHUSD",1752284783362,0.001,2956.1,2955.8,13.00031729]
["bitfinex","ETHUSD",1752284783571,0.001,2956.1,2955.9,0.4687]
["bitfinex","ETHUSD",1752284787561,0.001,2956.1,2956.0,0.4687]
["bitfinex","ETHUSD",1752284805210,0.001,2956.1,2955.8,3.9135]
["bitfinex","ETHUSD",1752284805504,0.001,2956.1,2956.0,0.4687]
["bitfinex","ETHUSD",1752284811347,0.001,2956.1,2956.0,0.4458]
["bitfinex","ETHUSD",1752284812749,0.001,2956.1,2955.9,2.05]
["bitfinex","ETHUSD",1752284812952,0.001,2956.1,2955.8,3.4128]
["bitfinex","ETHUSD",1752284812953,0.8338,2956.1,2955.8,3.4128]
["bitfinex","ETHUSD",1752284813127,0.6385,2956.0,2955.9,2.05]
["bitfinex","ETHUSD",1752284814144,8.6385,2956.0,2955.9,2.05]
["bitfinex","ETHUSD",1752284814446,8.1688,2956.0,2955.9,2.05]
["bitfinex","ETHUSD",1752284815253,0.1688,2956.0,2955.9,2.05]
["bitfinex","ETHUSD",1752284817816,0.6385,2956.0,2955.9,2.05]
["bitfinex","ETHUSD",1752284818479,1.58573,2956.0,2955.9,2.05]
["bitfinex","ETHUSD",1752284819255,9.58573,2956.0,2955.9,2.05]
["bitfinex","ETHUSD",1752284820247,9.11603,2956.0,2955.9,2.05]
["bitfinex","ETHUSD",1752284823272,9.11603,2956.0,2955.8,3.244]
["bitfinex","ETHUSD",1752284823500,9.11603,2956.0,2955.9,2.05]
["bitfinex","ETHUSD",1752284824090,0.8308,2955.9,2955.2,0.002]
["bitfinex","ETHUSD",1752284824386,0.1688,2955.4,2955.3,5.291]
["bitfinex","ETHUSD",1752284825291,8.1688,2955.4,2955.3,5.291]
["bitfinex","ETHUSD",1752284826576,8.9996,2955.4,2955.3,5.291]
["bitfinex","ETHUSD",1752284828272,0.9996,2955.4,2955.3,5.291]
["bitfinex","ETHUSD",1752284829291,8.9996,2955.4,2955.3,5.291]
["bitfinex","ETHUSD",1752284831112,0.9996,2955.4,2955.3,5.291]
["bitfinex","ETHUSD",1752284832212,8.9996,2955.4,2955.3,5.291]
["bitfinex","ETHUSD",1752284832577,8.1688,2955.4,2955.3,6.2375]
["bitfinex","ETHUSD",1752284833175,0.1688,2955.4,2955.3,5.7368]
["bitfinex","ETHUSD",1752284833407,0.1688,2955.4,2955.3,5.291]
["bitfinex","ETHUSD",1752284835433,1.06259,2955.4,2955.3,5.291]
["bitfinex","ETHUSD",1752284837889,0.1688,2955.4,2955.3,5.291]
["bitfinex","ETHUSD",1752284848702,0.1688,2955.4,2955.3,6.2393]
["bitfinex","ETHUSD",1752284848901,8.0,2955.7,2955.3,6.4081]
["bitfinex","ETHUSD",1752284849130,0.1688,2955.8,2955.3,6.4081]
["bitfinex","ETHUSD",1752284849131,0.1688,2955.8,2955.5,7.03481729]
["bitfinex","ETHUSD",1752284849436,0.1688,2955.8,2955.6,2.049]
["bitfinex","ETHUSD",1752284849846,0.1688,2955.8,2955.7,0.4476]
["bitfinex","ETHUSD",1752284850004,0.1688,2955.8,2955.7,0.9483]
["bitfinex","ETHUSD",1752284850198,0.1688,2955.8,2955.7,0.5007]
["bitfinex","ETHUSD",1752284850532,0.1688,2955.8,2955.7,0.9483]
["bitfinex","ETHUSD",1752284851599,8.0,2956.4,2955.7,0.9483]
["bitfinex","ETHUSD",1752284851794,8.0,2956.4,2956.0,7.53551729]
["bitfinex","ETHUSD",1752284852021,8.0,2956.4,2956.0,9.75331729]
["bitfinex","ETHUSD",1752284852297,0.1698,2956.5,2956.0,10.20091729]
["bitfinex","ETHUSD",1752284853206,8.1698,2956.5,2956.0,10.20091729]
["bitfinex","ETHUSD",1752284854143,0.829,2956.4,2956.0,2.049]
["bitfinex","ETHUSD",1752284854354,0.1688,2956.3,2956.0,2.049]
["bitfinex","ETHUSD",1752284854756,0.1688,2956.3,2956.0,2.4966]
["bitfinex","ETHUSD",1752284857526,8.001,2956.5,2956.0,9.70021729]
["bitfinex","ETHUSD",1752284857725,8.001,2956.5,2956.0,10.20091729]
["bitfinex","ETHUSD",1752284858109,0.001,2956.5,2956.0,10.20091729]
["bitfinex","ETHUSD",1752284861166,8.001,2956.5,2956.0,10.20091729]
["bitfinex","ETHUSD",1752284864247,0.001,2956.5,2956.0,10.20091729]
["bitfinex","ETHUSD",1752284865134,0.001,2956.5,2956.0,20.20091729]
["bitfinex","ETHUSD",1752284865542,0.001,2956.5,2956.0,20.75091729]
["bitfinex","ETHUSD",1752284871958,0.001,2956.5,2956.0,20.20091729]
["bitfinex","ETHUSD",1752284872125,0.001,2956.5,2956.0,20.19991729]
["bitfinex","ETHUSD",1752284872793,0.00099592,2956.1,2956.0,20.19991729]
["bitfinex","ETHUSD",1752284879910,0.00099592,2956.1,2956.0,23.44091729]
["bitfinex","ETHUSD",1752284882974,0.001,2956.5,2956.1,10.55]
["bitfinex","ETHUSD",1752284883199,0.001,2956.6,2956.5,10.0]
["bitfinex","ETHUSD",1752284883476,0.001,2956.6,2956.5,13.0977]
["bitfinex","ETHUSD",1752284883674,0.001,2956.6,2956.5,13.5638]
["bitfinex","ETHUSD",1752284887003,0.001,2956.9,2956.6,1.0507]
["bitfinex","ETHUSD",1752284887217,0.001,2956.9,2956.8,17.70431729]
["bitfinex","ETHUSD",1752284887922,0.001,2956.9,2956.8,18.5985949]
["bitfinex","ETHUSD",1752284890532,0.001,2956.9,2956.8,19.1485949]
["bitfinex","ETHUSD",1752284893212,0.001,2957.5,2957.1,0.55]
["bitfinex","ETHUSD",1752284893413,0.001,2957.5,2957.2,9.24961729]
["bitfinex","ETHUSD",1752284893772,0.001,2957.5,2957.2,9.71571729]
["bitfinex","ETHUSD",1752284894072,0.001,2957.5,2957.2,19.71571729]
["bitfinex","ETHUSD",1752284900379,0.001,2957.5,2957.2,21.40071729]
["bitfinex","ETHUSD",1752284904043,0.001,2957.5,2957.2,18.88861729]
["bitfinex","ETHUSD",1752284904192,0.7532,2957.5,2957.2,18.88861729]
["bitfinex","ETHUSD",1752284904399,0.7532,2957.5,2957.2,20.93461729]
["bitfinex","ETHUSD",1752284904725,1.1941,2957.5,2957.2,20.93461729]
["bitfinex","ETHUSD",1752284905541,0.7532,2957.5,2957.2,20.93461729]
["bitfinex","ETHUSD",1752284905740,0.001,2957.5,2957.2,21.39351729]
["bitfinex","ETHUSD",1752284909424,0.001,2957.5,2957.2,21.89421729]
["bitfinex","ETHUSD",1752284909946,0.001,2957.5,2957.2,25.13421729]
["bitfinex","ETHUSD",1752284910111,0.001,2957.5,2957.2,24.63351729]
["bitfinex","ETHUSD",1752284916153,0.001,2957.5,2957.2,25.18351729]
["bitfinex","ETHUSD",1752284916333,0.001,2957.5,2957.3,10.0]
["bitfinex","ETHUSD",1752284916530,0.001,2957.5,2957.4,2.07881348]
["bitfinex","ETHUSD",1752284916734,0.001,2957.5,2957.4,13.25651348]
["bitfinex","ETHUSD",1752284916933,0.001,2957.5,2957.4,13.2227]
["bitfinex","ETHUSD",1752284919028,0.001,2957.7,2957.5,0.55]
["bitfinex","ETHUSD",1752284919233,0.001,2957.7,2957.6,19.66362848]
["bitfinex","ETHUSD",1752284919543,0.001,2957.7,2957.6,19.79861729]
["bitfinex","ETHUSD",1752284919945,0.001,2957.7,2957.6,20.25751729]
["bitfinex","ETHUSD",1752284925932,0.001,2957.7,2957.6,10.1688]
["bitfinex","ETHUSD",1752284926132,0.4537,2957.7,2957.6,12.2138]
["bitfinex","ETHUSD",1752284926549,0.4537,2957.7,2957.2,4.925]
["bitfinex","ETHUSD",1752284926550,0.8308,2957.6,2957.2,4.925]
["bitfinex","ETHUSD",1752284926869,0.8308,2957.6,2957.5,0.1688]
["bitfinex","ETHUSD",1752284927050,0.8308,2957.6,2957.5,2.2138]
["bitfinex","ETHUSD",1752284927258,0.8308,2957.6,2957.5,2.045]
["bitfinex","ETHUSD",1752284927453,1.2835,2957.6,2957.5,2.045]
["bitfinex","ETHUSD",1752284930141,1.2835,2957.6,2957.3,10.1688]
["bitfinex","ETHUSD",1752284930346,0.4527,2957.5,2957.4,2.045]
["bitfinex","ETHUSD",1752284933648,0.8308,2957.6,2957.4,2.045]
["bitfinex","ETHUSD",1752284934157,0.001,2957.7,2957.4,9.07981729]
["bitfinex","ETHUSD",1752284934363,0.001,2957.7,2957.5,0.1688]
["bitfinex","ETHUSD",1752284934672,0.001,2957.7,2957.6,2.045]
["bitfinex","ETHUSD",1752284934868,0.001,2957.7,2957.6,13.02151119]
["bitfinex","ETHUSD",1752284935075,0.001,2957.7,2957.6,13.1565]
["bitfinex","ETHUSD",1752284935881,0.001,2957.7,2957.6,13.7065]
["bitfinex","ETHUSD",1752284940875,0.001,2957.7,2957.6,12.7638]
["bitfinex","ETHUSD",1752284941256,0.001,2957.7,2957.6,13.2058]
["bitfinex","ETHUSD",1752284941762,0.001,2957.7,2957.6,10.1688]
["bitfinex","ETHUSD",1752284941967,0.001,2957.7,2957.6,12.2128]
["bitfinex","ETHUSD",1752284945503,0.001,2957.7,2957.6,15.4518]
["bitfinex","ETHUSD",1752284946783,0.001,2957.7,2957.6,15.8938]
["bitfinex","ETHUSD",1752284949808,0.001,2957.7,2957.6,16.9445]
["bitfinex","ETHUSD",1752284957704,0.001,2957.8,2957.7,10.55]
["bitfinex","ETHUSD",1752284957906,0.001,2957.8,2957.7,18.08551729]
["bitfinex","ETHUSD",1752284958122,0.001,2957.8,2957.7,18.51741729]
["bitfinex","ETHUSD",1752284959187,0.001,2958.5,2958.4,7.03481729]
["bitfinex","ETHUSD",1752284959388,0.001,2958.5,2958.4,9.07881729]
["bitfinex","ETHUSD",1752284959806,0.001,2958.5,2958.4,9.51071729]
["bitfinex","ETHUSD",1752284960915,0.001,2958.5,2958.4,19.62881729]
["bitfinex","ETHUSD",1752284961116,0.001,2958.5,2958.4,20.06071729]
["bitfinex","ETHUSD",1752284961522,0.001,2958.5,2958.4,19.62881729]
["bitfinex","ETHUSD",1752284963289,0.001,2958.5,2958.4,20.06071729]
["bitfinex","ETHUSD",1752284964224,0.001,2958.5,2958.4,20.31583068]
["bitfinex","ETHUSD",1752284965195,0.001,2958.5,2958.4,20.81653068]
["bitfinex","ETHUSD",1752284967628,0.001,2958.5,2958.4,20.31583068]
["bitfinex","ETHUSD",1752284968336,0.001,2958.5,2958.4,12.043]
["bitfinex","ETHUSD",1752284968533,0.001,2958.5,2958.4,12.2118]
["bitfinex","ETHUSD",1752284969800,0.001,2958.5,2958.4,19.24661729]
["bitfinex","ETHUSD",1752284970016,0.001,2958.5,2958.4,20.98576614]
["bitfinex","ETHUSD",1752284970223,0.001,2958.5,2958.4,21.37535075]
["bitfinex","ETHUSD",1752284970623,0.001,2958.5,2958.4,23.05935075]
["bitfinex","ETHUSD",1752284977145,0.001,2958.7,2958.5,0.55]
["bitfinex","ETHUSD",1752284977438,0.001,2958.7,2958.6,3.0937]
["bitfinex","ETHUSD",1752284977745,0.001,2958.7,2958.6,3.6944]
["bitfinex","ETHUSD",1752284977916,0.001,2958.7,2958.6,4.08398461]
["bitfinex","ETHUSD",1752284979231,0.001,2958.7,2958.6,13.6944]
["bitfinex","ETHUSD",1752284981852,0.001,2958.7,2958.6,13.1937]
["bitfinex","ETHUSD",1752284983356,0.001,2958.7,2958.6,12.7618]
["bitfinex","ETHUSD",1752284983729,0.001,2958.7,2958.6,13.1937]
["bitfinex","ETHUSD",1752284986047,0.001,2958.7,2958.6,19.79661729]
["bitfinex","ETHUSD",1752284986560,0.001,2958.7,2958.6,20.24361729]
["bitfinex","ETHUSD",1752284988561,0.001,2958.7,2958.6,21.92761729]
["bitfinex","ETHUSD",1752284989856,0.001,2958.7,2958.6,20.93061729]
["bitfinex","ETHUSD",1752284992232,0.001,2958.7,2958.6,24.16861729]
["bitfinex","ETHUSD",1752284994062,0.001,2958.7,2958.6,15.0908]
["bitfinex","ETHUSD",1752284994262,0.001,2958.7,2958.6,17.1328]
["bitfinex","ETHUSD",1752284994829,0.001,2958.7,2958.6,15.0908]
["bitfinex","ETHUSD",1752284995034,0.8331,2958.7,2958.6,17.1328]
["bitfinex","ETHUSD",1752284995233,1.2797,2958.7,2958.6,17.1328]
["bitfinex","ETHUSD",1752284996864,1.2797,2958.7,2958.6,15.0908]
["bitfinex","ETHUSD",1752284997070,1.2797,2958.7,2958.6,17.1328]
["bitfinex","ETHUSD",1752284997242,1.2797,2958.7,2958.6,15.0908]
["bitfinex","ETHUSD",1752284997443,1.2797,2958.7,2958.6,5.0908]
["bitfinex","ETHUSD",1752284997632,1.2797,2958.7,2958.6,6.964]
["bitfinex","ETHUSD",1752285003254,1.2797,2958.7,2958.6,4.922]
["bitfinex","ETHUSD",1752285003586,1.2797,2958.7,2958.6,6.964]
["bitfinex","ETHUSD",1752285003788,0.8331,2958.7,2958.6,6.964]
["bitfinex","ETHUSD",1752285003996,0.001,2958.7,2958.6,6.964]
["bitfinex","ETHUSD",1752285004143,0.001,2958.7,2958.6,7.1328]
["bitfinex","ETHUSD",1752285012754,0.001,2958.7,2958.6,7.5798]
["bitfinex","ETHUSD",1752285013111,0.001,2958.7,2958.6,7.1328]
["bitfinex","ETHUSD",1752285013694,0.001,2958.7,2958.6,7.5798]
["bitfinex","ETHUSD",1752285013890,0.001,2958.7,2958.6,5.0908]
["bitfinex","ETHUSD",1752285014135,0.001,2958.7,2958.6,7.1328]
["bitfinex","ETHUSD",1752285014515,0.4476,2958.7,2958.6,4.922]
["bitfinex","ETHUSD",1752285014711,1.2091,2958.7,2958.6,4.922]
["bitfinex","ETHUSD",1752285014936,1.2091,2958.7,2958.6,6.964]
["bitfinex","ETHUSD",1752285016244,1.2091,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285016443,2.13011,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285017297,2.13011,2958.7,2958.6,3.238]
["bitfinex","ETHUSD",1752285017498,1.2091,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285018237,0.7625,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285018440,1.2259,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285021216,0.7625,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285023139,0.001,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285025140,0.001,2958.7,2958.6,5.7273]
["bitfinex","ETHUSD",1752285030864,0.001,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285033107,0.8167,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285033303,0.001,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285035966,1.2975,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285037417,1.4663,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285039815,1.4663,2958.7,2958.6,3.238]
["bitfinex","ETHUSD",1752285040024,1.4663,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285040371,2.41303,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285048722,1.94963,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285049618,1.0029,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285053429,0.1698,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285053721,0.001,2958.7,2958.6,5.7173]
["bitfinex","ETHUSD",1752285058099,0.001,2958.7,2958.6,6.218]
["bitfinex","ETHUSD",1752285058299,0.001,2958.7,2958.6,6.3868]
["bitfinex","ETHUSD",1752285061503,0.001,2958.7,2958.6,5.9495]
["bitfinex","ETHUSD",1752285061709,0.001,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285061905,0.1698,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285063935,0.1698,2958.7,2958.6,5.7173]
["bitfinex","ETHUSD",1752285064345,0.1698,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285065644,0.6223,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285066022,0.1698,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285070241,0.1698,2958.7,2958.6,5.7173]
["bitfinex","ETHUSD",1752285070949,0.1698,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285074047,0.001,2958.7,2958.6,5.7173]
["bitfinex","ETHUSD",1752285079757,0.001,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285080560,0.001,2958.7,2958.6,5.7413]
["bitfinex","ETHUSD",1752285081773,0.001,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285082863,0.001,2958.7,2958.6,5.7413]
["bitfinex","ETHUSD",1752285083467,0.001,2958.7,2958.6,3.238]
["bitfinex","ETHUSD",1752285083656,0.7928,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285085873,0.001,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285088170,0.001,2958.7,2958.6,5.7413]
["bitfinex","ETHUSD",1752285100404,0.001,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285100768,0.001,2958.7,2958.6,5.7413]
["bitfinex","ETHUSD",1752285101402,0.001,2958.7,2958.6,5.28]
["bitfinex","ETHUSD",1752285102072,0.001,2958.7,2958.6,5.7413]
["bitfinex","ETHUSD",1752285106002,0.001,2958.7,2958.6,15.7413]
["bitfinex","ETHUSD",1752285106201,0.001,2958.7,2958.6,16.4108]
["bitfinex","ETHUSD",1752285107278,0.001,2958.7,2958.6,6.4108]
["bitfinex","ETHUSD",1752285107481,0.001,2958.7,2958.6,16.44459977]
["bitfinex","ETHUSD",1752285107823,0.001,2958.7,2958.6,16.4108]
["bitfinex","ETHUSD",1752285108682,0.001,2958.7,2958.6,17.35038461]
["bitfinex","ETHUSD",1752285110611,0.001,2958.7,2958.6,16.9608]
["bitfinex","ETHUSD",1752285110856,0.001,2958.7,2958.6,6.9608]
["bitfinex","ETHUSD",1752285111134,0.001,2958.7,2958.6,16.9608]
["bitfinex","ETHUSD",1752285112603,0.001,2958.7,2958.6,17.35038461]
["bitfinex","ETHUSD",1752285113401,0.001,2958.9,2958.8,0.5007]
["bitfinex","ETHUSD",1752285113599,0.001,2958.9,2958.8,20.16869938]
["bitfinex","ETHUSD",1752285113806,0.001,2958.9,2958.8,20.5642019]
["bitfinex","ETHUSD",1752285116822,0.001,2958.9,2958.8,20.17461729]
["bitfinex","ETHUSD",1752285118513,0.001,2958.9,2958.8,21.85861729]
["bitfinex","ETHUSD",1752285121210,0.001,2958.9,2958.8,22.40861729]
["bitfinex","ETHUSD",1752285122063,0.001,2958.9,2958.8,11.6488]
["bitfinex","ETHUSD",1752285122204,0.001,2958.9,2958.8,13.6888]
["bitfinex","ETHUSD",1752285122626,0.001,2958.9,2958.8,20.72361729]
["bitfinex","ETHUSD",1752285122848,0.001,2958.9,2958.8,21.1132019]
["bitfinex","ETHUSD",1752285123578,0.001,2959.7,2958.9,11.0507]
["bitfinex","ETHUSD",1752285123728,0.001,2959.7,2959.5,7.03481729]
["bitfinex","ETHUSD",1752285124064,0.001,2959.7,2959.6,12.24258834]
["bitfinex","ETHUSD",1752285124226,0.001,2959.7,2959.6,2.2088]
["bitfinex","ETHUSD",1752285128760,0.001,2959.7,2959.6,5.4468]
["bitfinex","ETHUSD",1752285130676,0.001,2959.7,2959.6,3.9075]
["bitfinex","ETHUSD",1752285130878,0.001,2959.7,2959.6,5.4468]
["bitfinex","ETHUSD",1752285131092,0.001,2959.7,2959.6,15.4468]
["bitfinex","ETHUSD",1752285131588,1.2186,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285131793,1.2186,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285131987,1.2186,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285132150,1.2186,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285132664,1.2186,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285133195,1.2186,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285134193,9.2186,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285134416,10.14056,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285135390,2.14056,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285135547,1.2186,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285136693,1.3874,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285141107,0.9393,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285144146,0.7705,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285144299,1.2155,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285148924,1.2155,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285149128,1.2155,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285149331,10.04063173,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285151453,9.59563173,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285151683,10.04063173,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285153198,2.04063173,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285153403,1.2155,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285153858,0.7705,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285154058,1.2155,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285156594,8.7705,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285157414,1.2155,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285157587,2.13715,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285158121,0.001,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285158416,0.1698,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285162271,0.1698,2959.7,2959.6,5.7118]
["bitfinex","ETHUSD",1752285164922,0.1698,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285176082,0.1698,2959.7,2959.6,5.7384]
["bitfinex","ETHUSD",1752285178268,0.1698,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285178590,0.1698,2959.7,2959.6,5.7384]
["bitfinex","ETHUSD",1752285179644,0.001,2959.7,2959.6,6.2391]
["bitfinex","ETHUSD",1752285182707,0.001,2959.7,2959.6,6.44168834]
["bitfinex","ETHUSD",1752285183049,0.001,2959.7,2959.6,6.4079]
["bitfinex","ETHUSD",1752285193308,0.001,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285193507,0.001,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285193709,0.001,2959.7,2959.6,5.7374]
["bitfinex","ETHUSD",1752285194074,0.001,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285197413,0.001,2959.7,2959.6,5.7279]
["bitfinex","ETHUSD",1752285200592,0.001,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285204815,0.8154,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285205014,0.8154,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285205015,1.2708,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285205405,9.2708,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285205587,10.19798,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285207224,9.74258,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285207428,10.19798,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285208228,2.19798,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285208525,0.8154,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285210489,0.001,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285216742,0.1698,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285219043,0.1698,2959.7,2959.6,5.7279]
["bitfinex","ETHUSD",1752285221958,0.1698,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285222279,0.1698,2959.7,2959.6,5.7279]
["bitfinex","ETHUSD",1752285222446,0.001,2959.7,2959.6,5.7279]
["bitfinex","ETHUSD",1752285224052,0.001,2959.7,2959.6,5.8967]
["bitfinex","ETHUSD",1752285239710,0.001,2959.7,2959.6,12.96530563]
["bitfinex","ETHUSD",1752285239882,0.001,2959.7,2959.6,13.43221729]
["bitfinex","ETHUSD",1752285243288,0.001,2959.7,2959.6,23.43221729]
["bitfinex","ETHUSD",1752285244115,0.001,2959.7,2959.6,23.98221729]
["bitfinex","ETHUSD",1752285251569,0.001,2959.9,2959.8,0.5007]
["bitfinex","ETHUSD",1752285251743,0.001,2959.9,2959.8,12.5387]
["bitfinex","ETHUSD",1752285252091,0.001,2959.9,2959.8,0.1688]
["bitfinex","ETHUSD",1752285252302,0.001,2959.9,2959.8,2.2078]
["bitfinex","ETHUSD",1752285253342,0.001,2959.9,2959.8,0.1688]
["bitfinex","ETHUSD",1752285253558,0.1688,2959.8,2959.6,3.238]
["bitfinex","ETHUSD",1752285253879,0.1688,2959.8,2959.7,2.04]
["bitfinex","ETHUSD",1752285254174,0.7531,2959.8,2959.7,2.04]
["bitfinex","ETHUSD",1752285254371,0.4685,2959.8,2959.7,2.04]
["bitfinex","ETHUSD",1752285254559,0.9219,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285254899,1.3904,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285255784,1.3914,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285256764,1.3414,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285256952,2.27564,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285259555,1.3414,2959.7,2959.6,5.278]
["bitfinex","ETHUSD",1752285259752,1.3365,2959.7,2959.6,5.277]
["bitfinex","ETHUSD",1752285262887,1.3365,2959.7,2959.6,5.28]
["bitfinex","ETHUSD",1752285263411,15.61821729,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285263705,17.18013902,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285263905,18.00223902,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285264676,18.00223902,2959.7,2959.6,5.28]
["bitfinex","ETHUSD",1752285264921,0.8221,2959.6,2958.9,0.002]
["bitfinex","ETHUSD",1752285265256,0.8221,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752285265792,1.2857,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752285267276,9.2857,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752285267476,8.8221,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752285267713,8.0,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752285268090,9.2857,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752285268292,1.2857,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752285273496,0.8221,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752285274942,0.8221,2959.0,2958.9,3.24]
["bitfinex","ETHUSD",1752285275231,0.1688,2959.1,2958.9,3.24]
["bitfinex","ETHUSD",1752285276636,0.1688,2959.1,2959.0,2.043]
["bitfinex","ETHUSD",1752285278911,0.7579,2959.4,2959.0,2.4928]
["bitfinex","ETHUSD",1752285279118,0.1688,2959.3,2959.1,0.4498]
["bitfinex","ETHUSD",1752285282562,0.1688,2959.3,2959.0,2.043]
["bitfinex","ETHUSD",1752285283559,0.1688,2959.3,2959.0,2.4928]
["bitfinex","ETHUSD",1752285284570,0.1688,2959.3,2959.1,0.4498]
["bitfinex","ETHUSD",1752285284871,0.1688,2959.3,2959.2,0.4498]
["bitfinex","ETHUSD",1752285285228,0.8337,2959.7,2959.1,0.4498]
["bitfinex","ETHUSD",1752285285437,0.1688,2959.6,2959.1,0.6186]
["bitfinex","ETHUSD",1752285285639,0.1688,2959.6,2959.2,0.4501]
["bitfinex","ETHUSD",1752285287171,0.1688,2959.6,2959.3,0.4501]
["bitfinex","ETHUSD",1752285287932,0.1688,2959.6,2959.4,0.4501]
["bitfinex","ETHUSD",1752285288666,0.1688,2959.6,2959.1,0.6695]
["bitfinex","ETHUSD",1752285288876,0.1688,2959.6,2959.5,0.4501]
["bitfinex","ETHUSD",1752285289031,0.1688,2959.6,2959.1,0.6695]
["bitfinex","ETHUSD",1752285289032,0.1688,2959.6,2959.3,0.4501]
["bitfinex","ETHUSD",1752285289436,0.1688,2959.6,2959.4,0.4501]
["bitfinex","ETHUSD",1752285289632,0.1688,2959.6,2959.5,0.4501]
["bitfinex","ETHUSD",1752285290049,0.1688,2959.6,2959.3,0.4501]
["bitfinex","ETHUSD",1752285292173,0.1688,2959.6,2959.1,0.6189]
["bitfinex","ETHUSD",1752285292381,0.1688,2959.6,2959.1,0.1688]
["bitfinex","ETHUSD",1752285292550,0.1688,2959.6,2959.2,0.4501]
["bitfinex","ETHUSD",1752285292883,0.9374,2959.6,2959.1,0.1688]
["bitfinex","ETHUSD",1752285293034,0.9374,2959.6,2958.9,3.7407]
["bitfinex","ETHUSD",1752285293035,0.4291,2959.5,2958.9,3.6901]
["bitfinex","ETHUSD",1752285293230,0.1688,2959.3,2959.0,2.041]
["bitfinex","ETHUSD",1752285293638,0.1688,2959.3,2959.0,2.4911]
["bitfinex","ETHUSD",1752285294280,0.1688,2959.3,2959.0,2.041]
["bitfinex","ETHUSD",1752285294583,0.1688,2959.3,2959.1,0.4501]
["bitfinex","ETHUSD",1752285295365,0.1688,2959.3,2959.2,0.4501]
["bitfinex","ETHUSD",1752285296172,0.7686,2959.6,2959.2,0.4501]
["bitfinex","ETHUSD",1752285296373,0.9374,2959.6,2959.2,0.4501]
["bitfinex","ETHUSD",1752285297472,0.1688,2959.6,2959.3,0.4501]
["bitfinex","ETHUSD",1752285298382,0.1688,2959.6,2959.4,0.4501]
["bitfinex","ETHUSD",1752285298674,0.1688,2959.6,2959.5,2.041]
["bitfinex","ETHUSD",1752285301080,0.1688,2959.6,2959.5,2.4911]
["bitfinex","ETHUSD",1752285303084,0.1688,2959.6,2959.5,0.4501]
["bitfinex","ETHUSD",1752285303393,1.2355,2959.6,2959.5,5.278]
["bitfinex","ETHUSD",1752285303538,0.8064,2959.6,2959.5,5.278]
["bitfinex","ETHUSD",1752285306789,1.73005,2959.6,2959.5,5.278]
["bitfinex","ETHUSD",1752285306991,2.15915,2959.6,2959.5,5.278]
["bitfinex","ETHUSD",1752285307751,1.73005,2959.6,2959.5,5.278]
["bitfinex","ETHUSD",1752285313287,1.89885,2959.6,2959.5,5.278]
["bitfinex","ETHUSD",1752285314655,0.9752,2959.6,2959.5,5.278]
["bitfinex","ETHUSD",1752285317162,1.4379,2959.6,2959.5,5.278]
["bitfinex","ETHUSD",1752285317361,0.9752,2959.6,2959.5,5.278]
["bitfinex","ETHUSD",1752285320101,0.1688,2959.6,2959.5,5.278]
["bitfinex","ETHUSD",1752285321922,0.9751,2959.6,2959.5,3.24]
["bitfinex","ETHUSD",1752285322096,2.38168,2959.6,2959.5,5.28]
["bitfinex","ETHUSD",1752285323027,2.38168,2959.6,2959.5,3.24]
["bitfinex","ETHUSD",1752285323200,2.38168,2959.6,2959.5,5.279]
["bitfinex","ETHUSD",1752285324223,10.38168,2959.6,2959.5,5.279]
["bitfinex","ETHUSD",1752285327131,9.91898,2959.6,2959.5,5.279]
["bitfinex","ETHUSD",1752285333116,9.11268,2959.6,2959.5,5.279]
["bitfinex","ETHUSD",1752285333503,8.1688,2959.6,2959.5,5.279]
["bitfinex","ETHUSD",1752285334216,8.1688,2959.6,2959.5,5.7135]
["bitfinex","ETHUSD",1752285335142,8.1688,2959.6,2959.5,5.279]
["bitfinex","ETHUSD",1752285340952,8.1688,2959.6,2959.5,3.24]
["bitfinex","ETHUSD",1752285341111,9.4248,2959.6,2959.5,5.277]
["bitfinex","ETHUSD",1752285341310,10.24178,2959.6,2959.5,5.277]
["bitfinex","ETHUSD",1752285341951,20.24178,2959.6,2959.5,3.238]
["bitfinex","ETHUSD",1752285343139,20.24178,2959.6,2959.5,5.277]
["bitfinex","ETHUSD",1752285343552,20.23828,2959.6,2959.5,2.039]
["bitfinex","ETHUSD",1752285343728,0.7898,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1752285343932,3.51720973,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1752285344255,0.4627,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1752285344853,0.4627,2959.4,2959.2,2.039]
["bitfinex","ETHUSD",1752285345053,0.4627,2959.4,2959.2,5.277]
["bitfinex","ETHUSD",1752285345232,0.39799097,2959.3,2959.2,5.277]
["bitfinex","ETHUSD",1752285346229,8.39799097,2959.3,2959.2,5.277]
["bitfinex","ETHUSD",1752285347339,8.39799097,2959.3,2959.2,3.238]
["bitfinex","ETHUSD",1752285347539,8.39799097,2959.3,2959.2,5.277]
["bitfinex","ETHUSD",1752285350861,9.63699097,2959.3,2959.2,5.277]
["bitfinex","ETHUSD",1752285351357,8.39799097,2959.3,2959.2,5.277]
["bitfinex","ETHUSD",1752285351563,8.84429097,2959.3,2959.2,5.277]
["bitfinex","ETHUSD",1752285352958,8.39799097,2959.3,2959.2,5.277]
["bitfinex","ETHUSD",1752285354222,0.39799097,2959.3,2959.2,5.277]
["bitfinex","ETHUSD",1752285354422,0.39799097,2959.3,2959.2,5.7129]
["bitfinex","ETHUSD",1752285356183,8.0,2959.5,2959.3,0.5007]
["bitfinex","ETHUSD",1752285356380,0.1688,2959.4,2959.3,0.5007]
["bitfinex","ETHUSD",1752285356576,0.001,2959.7,2959.3,0.5007]
["bitfinex","ETHUSD",1752285356577,0.1688,2959.6,2959.3,0.97039177]
["bitfinex","ETHUSD",1752285356780,0.1688,2959.6,2959.4,0.4359]
["bitfinex","ETHUSD",1752285357766,0.1688,2959.6,2959.5,0.4359]
["bitfinex","ETHUSD",1752285358282,0.1688,2959.6,2959.5,2.4749]
["bitfinex","ETHUSD",1752285359649,0.001,2959.7,2959.5,2.4749]
["bitfinex","ETHUSD",1752285359849,0.001,2959.7,2959.6,0.4359]
["bitfinex","ETHUSD",1752285360904,0.001,2959.7,2959.6,0.9366]
["bitfinex","ETHUSD",1752285374577,0.001,2959.7,2959.6,0.4359]
["bitfinex","ETHUSD",1752285375600,0.001,2959.7,2959.3,0.1688]
["bitfinex","ETHUSD",1752285375816,0.001,2959.7,2959.2,3.238]
["bitfinex","ETHUSD",1752285375966,0.1688,2959.4,2959.3,2.039]
["bitfinex","ETHUSD",1752285377073,0.1688,2959.4,2959.3,2.5023]
["bitfinex","ETHUSD",1752285377903,0.1688,2959.4,2959.3,0.4633]
["bitfinex","ETHUSD",1752285378104,0.1688,2959.4,2959.3,2.5023]
["bitfinex","ETHUSD",1752285378571,0.1688,2959.4,2959.3,2.039]
["bitfinex","ETHUSD",1752285382404,0.1688,2959.4,2959.3,2.5023]
["bitfinex","ETHUSD",1752285383668,0.1688,2959.4,2959.3,2.039]
["bitfinex","ETHUSD",1752285384489,0.1688,2959.4,2959.2,3.238]
["bitfinex","ETHUSD",1752285384823,0.1688,2959.4,2959.3,2.039]
["bitfinex","ETHUSD",1752285385113,0.1688,2959.4,2959.3,2.5023]
["bitfinex","ETHUSD",1752285386193,0.1688,2959.4,2959.3,2.041]
["bitfinex","ETHUSD",1752285386457,1.06405717,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752285386724,1.87835717,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752285386928,2.32495717,2959.4,2959.3,2.041]
["bitfinex","ETHUSD",1752285388306,9.87835717,2959.4,2959.3,2.041]
["bitfinex","ETHUSD",1752285388507,8.9831,2959.4,2959.3,2.041]
["bitfinex","ETHUSD",1752285390727,8.1688,2959.4,2959.3,2.041]
["bitfinex","ETHUSD",1752285391329,0.1688,2959.4,2959.3,2.041]
["bitfinex","ETHUSD",1752285392070,0.1688,2959.4,2959.3,2.5043]
["bitfinex","ETHUSD",1752285407653,0.001,2959.7,2959.3,2.5043]
["bitfinex","ETHUSD",1752285407961,0.1688,2959.5,2959.4,0.4438]
["bitfinex","ETHUSD",1752285408368,0.1698,2959.5,2959.4,0.4438]
["bitfinex","ETHUSD",1752285418075,0.1698,2959.5,2959.3,2.041]
["bitfinex","ETHUSD",1752285418280,0.1698,2959.5,2959.3,2.4848]
["bitfinex","ETHUSD",1752285419680,0.1698,2959.5,2959.4,0.4438]
["bitfinex","ETHUSD",1752285421034,0.1698,2959.5,2959.3,2.041]
["bitfinex","ETHUSD",1752285421239,0.1698,2959.5,2959.4,3.6818]
["bitfinex","ETHUSD",1752285423278,0.1698,2959.5,2959.4,3.238]
["bitfinex","ETHUSD",1752285424372,0.1698,2959.5,2959.4,3.6818]
["bitfinex","ETHUSD",1752285425685,0.9826,2959.5,2959.4,5.277]
["bitfinex","ETHUSD",1752285425892,2.21974173,2959.5,2959.4,3.238]
["bitfinex","ETHUSD",1752285426187,11.95694173,2959.5,2959.4,3.238]
["bitfinex","ETHUSD",1752285426361,1.95694173,2959.5,2959.4,3.238]
["bitfinex","ETHUSD",1752285426869,2.76974173,2959.5,2959.4,3.238]
["bitfinex","ETHUSD",1752285427185,2.76974173,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1752285427186,1.3628,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752285427375,20.10989146,2959.4,2959.3,2.041]
["bitfinex","ETHUSD",1752285427574,0.8128,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752285428242,19.2481,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752285428443,19.2404,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752285428688,21.86792173,2959.2,2959.1,2.041]
["bitfinex","ETHUSD",1752285428905,0.8051,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1752285429073,7.83991729,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1752285429243,8.27521729,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1752285430176,8.27521729,2959.0,2958.9,2.041]
["bitfinex","ETHUSD",1752285430386,9.90273902,2959.0,2958.9,2.041]
["bitfinex","ETHUSD",1752285431487,17.90273902,2959.0,2958.9,2.041]
["bitfinex","ETHUSD",1752285432245,0.1688,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1752285432449,11.2404,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1752285432651,2.7902739,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1752285432943,3.2255739,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1752285433374,0.8051,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1752285434089,0.8051,2958.6,2958.5,2.041]
["bitfinex","ETHUSD",1752285435053,0.8051,2958.6,2958.5,5.28]
["bitfinex","ETHUSD",1752285435255,1.96463739,2958.6,2958.5,5.28]
["bitfinex","ETHUSD",1752285437179,2.39623739,2958.6,2958.5,3.239]
["bitfinex","ETHUSD",1752285437363,2.39623739,2958.6,2958.5,5.278]
["bitfinex","ETHUSD",1752285437569,12.39623739,2958.6,2958.5,3.239]
["bitfinex","ETHUSD",1752285437805,12.39623739,2958.6,2958.5,5.278]
["bitfinex","ETHUSD",1752285438509,11.3551,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752285438800,18.38991729,2958.4,2958.3,3.241]
["bitfinex","ETHUSD",1752285438954,0.7188,2958.3,2958.2,3.239]
["bitfinex","ETHUSD",1752285439164,11.7867,2958.3,2958.2,3.239]
["bitfinex","ETHUSD",1752285439389,11.5239,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1752285439586,11.9555,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1752285439779,11.9555,2958.2,2958.1,2.041]
["bitfinex","ETHUSD",1752285439988,10.55,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752285440154,0.55,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752285440358,2.43275623,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752285441461,10.43275623,2958.1,2958.0,2.041]
["bitfinex","ETHUSD",1752285442817,10.00115623,2958.1,2958.0,2.041]
["bitfinex","ETHUSD",1752285443009,10.43275623,2958.1,2958.0,2.041]
["bitfinex","ETHUSD",1752285444175,0.1688,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1752285444374,3.51586562,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1752285444699,14.06586562,2958.0,2957.9,0.002]
["bitfinex","ETHUSD",1752285445292,10.7748,2957.9,2957.8,3.24]
["bitfinex","ETHUSD",1752285445494,0.7748,2957.9,2957.8,3.24]
["bitfinex","ETHUSD",1752285445674,2.35294656,2957.9,2957.8,5.279]
["bitfinex","ETHUSD",1752285446275,20.35294656,2957.9,2957.8,5.279]
["bitfinex","ETHUSD",1752285446912,19.92134656,2957.9,2957.8,5.279]
["bitfinex","ETHUSD",1752285448106,20.35294656,2957.9,2957.8,5.279]
["bitfinex","ETHUSD",1752285449486,19.92134656,2957.9,2957.8,5.279]
["bitfinex","ETHUSD",1752285449883,20.35294656,2957.9,2957.8,3.24]
["bitfinex","ETHUSD",1752285450737,10.1688,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1752285450914,19.29391195,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1752285451081,20.27551195,2957.8,2957.7,0.002]
["bitfinex","ETHUSD",1752285451609,20.27551195,2957.8,2957.7,2.042]
["bitfinex","ETHUSD",1752285451813,19.84391195,2957.8,2957.3,0.002]
["bitfinex","ETHUSD",1752285452014,17.58481729,2957.8,2957.7,2.04]
["bitfinex","ETHUSD",1752285452937,18.01641729,2957.8,2957.7,2.04]
["bitfinex","ETHUSD",1752285453283,26.01641729,2957.8,2957.7,2.04]
["bitfinex","ETHUSD",1752285454422,18.9816,2957.8,2957.7,2.04]
["bitfinex","ETHUSD",1752285454628,18.55,2957.8,2957.7,2.04]
["bitfinex","ETHUSD",1752285454932,20.59713466,2957.8,2957.7,5.28]
["bitfinex","ETHUSD",1752285457881,21.02873466,2957.8,2957.7,3.241]
["bitfinex","ETHUSD",1752285458222,28.81795195,2957.8,2957.7,3.241]
["bitfinex","ETHUSD",1752285458403,1.5103,2957.7,2957.6,3.241]
["bitfinex","ETHUSD",1752285458601,14.50674985,2957.7,2957.6,3.241]
["bitfinex","ETHUSD",1752285458799,0.55,2957.5,2957.3,0.002]
["bitfinex","ETHUSD",1752285459203,8.0,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1752285459398,19.7731,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1752285459612,21.80541,2957.4,2957.3,2.042]
["bitfinex","ETHUSD",1752285459916,21.37381,2957.4,2957.3,2.042]
["bitfinex","ETHUSD",1752285460140,10.1688,2957.3,2956.9,0.002]
["bitfinex","ETHUSD",1752285460340,10.55,2957.3,2957.0,0.634]
["bitfinex","ETHUSD",1752285460482,3.154261,2957.2,2957.0,0.634]
["bitfinex","ETHUSD",1752285462431,8.0,2957.1,2957.0,0.634]
["bitfinex","ETHUSD",1752285463938,0.9324,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752285464102,0.55,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1752285464303,0.55,2956.7,2956.6,2.04]
["bitfinex","ETHUSD",1752285465033,0.55,2956.7,2956.6,5.281]
["bitfinex","ETHUSD",1752285465237,8.55,2956.7,2956.6,5.281]
["bitfinex","ETHUSD",1752285465427,18.55,2956.7,2956.6,5.281]
["bitfinex","ETHUSD",1752285465615,20.5673,2956.7,2956.6,5.281]
["bitfinex","ETHUSD",1752285467006,18.0,2956.7,2956.6,5.7103]
["bitfinex","ETHUSD",1752285467407,18.0,2956.7,2956.6,5.281]
["bitfinex","ETHUSD",1752285467928,18.0,2956.7,2956.6,5.7103]
["bitfinex","ETHUSD",1752285468631,18.0,2956.7,2956.6,5.281]
["bitfinex","ETHUSD",1752285468943,19.91914,2956.7,2956.6,5.281]
["bitfinex","ETHUSD",1752285469144,21.18044,2956.7,2956.6,3.241]
["bitfinex","ETHUSD",1752285469709,21.28934,2956.7,2956.6,3.241]
["bitfinex","ETHUSD",1752285469943,10.7188,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1752285470151,14.468964,2956.6,2956.5,3.243]
["bitfinex","ETHUSD",1752285470333,14.468964,2956.6,2956.5,5.281]
["bitfinex","ETHUSD",1752285470526,21.50378129,2956.6,2956.5,3.241]
["bitfinex","ETHUSD",1752285470842,1.3702,2956.5,2955.8,0.4293]
["bitfinex","ETHUSD",1752285471016,2.23239813,2956.4,2955.8,0.4293]
["bitfinex","ETHUSD",1752285471813,2.23239813,2956.4,2955.9,2.042]
["bitfinex","ETHUSD",1752285472120,2.23239813,2956.4,2955.9,2.4713]
["bitfinex","ETHUSD",1752285472323,2.23239813,2956.4,2956.0,0.4293]
["bitfinex","ETHUSD",1752285472509,2.23239813,2956.4,2956.1,0.4293]
["bitfinex","ETHUSD",1752285472860,0.36025981,2956.3,2956.1,0.4293]
["bitfinex","ETHUSD",1752285473158,1.3702,2956.5,2956.1,0.4293]
["bitfinex","ETHUSD",1752285473307,8.0,2956.2,2956.1,0.4293]
["bitfinex","ETHUSD",1752285473512,0.1688,2956.1,2955.9,2.042]
["bitfinex","ETHUSD",1752285473713,8.0,2956.2,2955.9,2.042]
["bitfinex","ETHUSD",1752285474208,8.0,2956.2,2956.0,0.4293]
["bitfinex","ETHUSD",1752285474409,8.8,2956.2,2956.1,0.4293]
["bitfinex","ETHUSD",1752285475012,8.0,2956.2,2956.1,4.172]
["bitfinex","ETHUSD",1752285475377,8.0,2956.3,2956.1,4.172]
["bitfinex","ETHUSD",1752285475548,8.0,2956.3,2956.2,0.4293]
["bitfinex","ETHUSD",1752285479316,8.0,2956.4,2956.2,0.4293]
["bitfinex","ETHUSD",1752285479521,8.8,2956.4,2956.2,0.4293]
["bitfinex","ETHUSD",1752285480164,0.1688,2956.2,2956.1,3.7427]
["bitfinex","ETHUSD",1752285480725,0.1688,2956.2,2956.1,4.172]
["bitfinex","ETHUSD",1752285483022,0.9959,2956.2,2956.1,5.283]
["bitfinex","ETHUSD",1752285483225,1.14839,2956.2,2956.1,5.283]
["bitfinex","ETHUSD",1752285483467,9.14839,2956.2,2956.1,5.283]
["bitfinex","ETHUSD",1752285486530,9.14839,2956.2,2956.1,5.284]
["bitfinex","ETHUSD",1752285487897,9.14839,2956.2,2956.1,3.242]
["bitfinex","ETHUSD",1752285488048,9.14839,2956.2,2956.1,5.283]
["bitfinex","ETHUSD",1752285488772,20.49959,2956.2,2956.1,3.242]
["bitfinex","ETHUSD",1752285488939,20.77189,2956.2,2956.1,5.283]
["bitfinex","ETHUSD",1752285493881,20.33079,2956.2,2956.1,5.283]
["bitfinex","ETHUSD",1752285494286,18.97959,2956.2,2956.1,5.283]
["bitfinex","ETHUSD",1752285494484,18.97959,2956.2,2956.1,5.7123]
["bitfinex","ETHUSD",1752285495351,18.97959,2956.2,2956.1,5.283]
["bitfinex","ETHUSD",1752285509905,18.97959,2956.2,2956.1,5.7465]
["bitfinex","ETHUSD",1752285510106,18.97959,2956.2,2956.1,5.283]
["bitfinex","ETHUSD",1752285518334,11.5258,2956.1,2956.0,3.244]
["bitfinex","ETHUSD",1752285518504,13.871559,2956.1,2956.0,2.043]
["bitfinex","ETHUSD",1752285518836,13.871559,2956.1,2956.0,3.242]
["bitfinex","ETHUSD",1752285519033,13.871559,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752285519535,21.871559,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752285520042,21.871559,2956.1,2956.0,2.046]
["bitfinex","ETHUSD",1752285520212,21.871559,2956.1,2955.7,0.002]
["bitfinex","ETHUSD",1752285520414,0.55,2955.9,2955.7,0.002]
["bitfinex","ETHUSD",1752285520810,10.9977,2955.9,2955.7,0.002]
["bitfinex","ETHUSD",1752285521131,0.55,2955.9,2955.7,0.002]
["bitfinex","ETHUSD",1752285521441,8.0,2955.8,2955.7,0.002]
["bitfinex","ETHUSD",1752285521736,8.0,2955.8,2955.7,2.046]
["bitfinex","ETHUSD",1752285521912,10.08352149,2955.8,2955.7,2.046]
["bitfinex","ETHUSD",1752285522111,10.08352149,2955.8,2955.0,0.03584094]
["bitfinex","ETHUSD",1752285522112,0.55,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1752285522313,0.55,2955.5,2955.0,2.5075]
["bitfinex","ETHUSD",1752285522613,0.55,2955.5,2955.1,0.4635]
["bitfinex","ETHUSD",1752285522822,0.55,2955.5,2955.2,0.4635]
["bitfinex","ETHUSD",1752285523537,10.829,2955.6,2955.3,0.4635]
["bitfinex","ETHUSD",1752285523736,11.18373522,2955.5,2955.3,0.4635]
["bitfinex","ETHUSD",1752285524033,1.18373522,2955.5,2955.3,0.4635]
["bitfinex","ETHUSD",1752285524210,0.1688,2955.3,2955.1,0.5007]
["bitfinex","ETHUSD",1752285524411,0.1688,2955.2,2955.1,0.5007]
["bitfinex","ETHUSD",1752285524812,0.1688,2955.2,2955.1,0.9642]
["bitfinex","ETHUSD",1752285525028,0.1688,2955.2,2955.1,4.2072]
["bitfinex","ETHUSD",1752285525236,0.1688,2955.2,2955.1,3.7437]
["bitfinex","ETHUSD",1752285525467,0.1688,2955.2,2955.1,6.2572]
["bitfinex","ETHUSD",1752285525740,0.98568,2955.2,2955.1,6.2572]
["bitfinex","ETHUSD",1752285526115,0.98568,2955.2,2955.1,3.243]
["bitfinex","ETHUSD",1752285526330,8.98568,2955.2,2955.1,5.293]
["bitfinex","ETHUSD",1752285526697,8.98568,2955.2,2955.1,3.243]
["bitfinex","ETHUSD",1752285526937,20.62918,2955.2,2955.1,5.293]
["bitfinex","ETHUSD",1752285527102,20.62918,2955.2,2955.1,3.243]
["bitfinex","ETHUSD",1752285527304,0.55,2955.1,2954.4,0.4398]
["bitfinex","ETHUSD",1752285527528,0.55,2955.1,2954.5,3.243]
["bitfinex","ETHUSD",1752285527730,0.9915,2955.1,2954.5,3.243]
["bitfinex","ETHUSD",1752285528148,0.55,2954.9,2954.5,3.243]
["bitfinex","ETHUSD",1752285528335,0.9915,2954.9,2954.6,2.052]
["bitfinex","ETHUSD",1752285529118,0.55,2955.0,2954.6,2.052]
["bitfinex","ETHUSD",1752285529336,8.0,2954.7,2954.6,2.4918]
["bitfinex","ETHUSD",1752285533354,8.0,2954.7,2954.5,3.243]
["bitfinex","ETHUSD",1752285533650,8.0,2954.7,2954.6,2.051]
["bitfinex","ETHUSD",1752285536932,8.0,2954.7,2954.6,2.4908]
["bitfinex","ETHUSD",1752285538469,8.0,2954.8,2954.7,0.4992]
["bitfinex","ETHUSD",1752285538657,8.1688,2954.8,2954.7,7.53401729]
["bitfinex","ETHUSD",1752285538973,8.1688,2954.8,2954.7,7.97381729]
["bitfinex","ETHUSD",1752285539272,0.1688,2954.8,2954.7,7.97381729]
["bitfinex","ETHUSD",1752285541131,0.1688,2954.8,2954.7,0.939]
["bitfinex","ETHUSD",1752285544375,0.1688,2954.8,2954.7,7.97381729]
["bitfinex","ETHUSD",1752285544682,0.1688,2955.0,2954.7,7.97381729]
["bitfinex","ETHUSD",1752285544856,0.1688,2955.0,2954.7,7.53401729]
["bitfinex","ETHUSD",1752285545061,0.1688,2955.0,2954.9,0.4992]
["bitfinex","ETHUSD",1752285545256,0.1688,2955.0,2954.9,2.5492]
["bitfinex","ETHUSD",1752285545469,0.1688,2955.0,2954.9,2.989]
["bitfinex","ETHUSD",1752285551990,0.1688,2955.1,2954.9,2.989]
["bitfinex","ETHUSD",1752285552190,0.1688,2955.1,2955.0,7.03481729]
["bitfinex","ETHUSD",1752285552509,0.001,2955.2,2955.0,7.97381729]
["bitfinex","ETHUSD",1752285552684,0.001,2955.2,2955.1,0.4992]
["bitfinex","ETHUSD",1752285552893,0.001,2955.2,2955.1,2.988]
["bitfinex","ETHUSD",1752285553393,0.001,2955.2,2955.1,3.0218398]
["bitfinex","ETHUSD",1752285553701,0.001,2955.2,2955.1,2.988]
["bitfinex","ETHUSD",1752285555687,0.001,2955.2,2955.1,0.939]
["bitfinex","ETHUSD",1752285555863,0.001,2955.2,2955.1,2.988]
["bitfinex","ETHUSD",1752285556259,0.001,2955.2,2954.9,0.455]
["bitfinex","ETHUSD",1752285556486,0.001,2955.2,2955.0,2.05]
["bitfinex","ETHUSD",1752285557092,0.001,2955.2,2954.5,3.243]
["bitfinex","ETHUSD",1752285557293,0.001,2955.2,2954.6,2.505]
["bitfinex","ETHUSD",1752285557794,0.001,2955.2,2954.7,2.05]
["bitfinex","ETHUSD",1752285558171,0.4451,2955.2,2954.7,2.05]
["bitfinex","ETHUSD",1752285558384,8.0,2954.8,2954.7,2.05]
["bitfinex","ETHUSD",1752285558993,8.0,2954.8,2954.7,2.505]
["bitfinex","ETHUSD",1752285559410,8.0,2955.1,2954.7,2.505]
["bitfinex","ETHUSD",1752285559579,8.8001,2955.1,2954.7,2.505]
["bitfinex","ETHUSD",1752285560209,8.8001,2955.1,2954.7,2.05]
["bitfinex","ETHUSD",1752285560384,8.0,2955.0,2954.8,0.455]
["bitfinex","ETHUSD",1752285560566,8.0,2955.0,2954.9,2.05]
["bitfinex","ETHUSD",1752285562769,8.0,2955.0,2954.9,2.505]
["bitfinex","ETHUSD",1752285563510,8.001,2955.2,2954.9,2.505]
["bitfinex","ETHUSD",1752285563708,8.001,2955.2,2955.0,0.455]
["bitfinex","ETHUSD",1752285563881,8.001,2955.2,2955.1,0.455]
["bitfinex","ETHUSD",1752285564278,8.001,2955.2,2954.9,2.5492]
["bitfinex","ETHUSD",1752285564279,8.1688,2955.1,2954.9,2.05]
["bitfinex","ETHUSD",1752285564502,8.0,2955.1,2954.9,2.05]
["bitfinex","ETHUSD",1752285564703,8.0,2955.1,2954.5,3.7422]
["bitfinex","ETHUSD",1752285564909,0.1688,2954.7,2954.6,2.505]
["bitfinex","ETHUSD",1752285566312,0.1688,2954.7,2954.6,0.455]
["bitfinex","ETHUSD",1752285566480,0.1688,2954.7,2954.6,2.505]
["bitfinex","ETHUSD",1752285568410,0.1688,2954.7,2954.6,0.455]
["bitfinex","ETHUSD",1752285568710,0.1688,2954.7,2954.6,2.505]
["bitfinex","ETHUSD",1752285570223,0.1688,2954.7,2954.5,3.243]
["bitfinex","ETHUSD",1752285570387,8.0,2954.8,2954.6,2.505]
["bitfinex","ETHUSD",1752285571214,8.0,2954.8,2954.7,0.455]
["bitfinex","ETHUSD",1752285571999,8.0,2954.8,2954.7,2.504]
["bitfinex","ETHUSD",1752285578302,8.0,2954.9,2954.7,2.504]
["bitfinex","ETHUSD",1752285579207,8.87792,2954.9,2954.7,2.049]
["bitfinex","ETHUSD",1752285579392,8.0,2954.8,2954.7,2.049]
["bitfinex","ETHUSD",1752285579804,8.0,2954.8,2954.7,2.504]
["bitfinex","ETHUSD",1752285580045,8.0,2954.8,2954.7,0.455]
["bitfinex","ETHUSD",1752285580211,8.0,2954.8,2954.7,2.503]
["bitfinex","ETHUSD",1752285580414,8.0,2954.8,2954.7,2.048]
["bitfinex","ETHUSD",1752285581833,8.0,2954.8,2954.7,2.503]
["bitfinex","ETHUSD",1752285582137,8.0,2954.8,2954.7,0.455]
["bitfinex","ETHUSD",1752285582343,8.87792,2954.9,2954.7,2.503]
["bitfinex","ETHUSD",1752285582837,8.87792,2954.9,2954.7,2.048]
["bitfinex","ETHUSD",1752285583138,8.0,2954.9,2954.7,2.048]
["bitfinex","ETHUSD",1752285583444,8.7792,2955.1,2954.7,2.048]
["bitfinex","ETHUSD",1752285585139,9.2233,2955.1,2954.8,3.243]
["bitfinex","ETHUSD",1752285586806,8.7792,2955.1,2954.8,3.243]
["bitfinex","ETHUSD",1752285589300,0.7792,2955.1,2954.8,3.243]
["bitfinex","ETHUSD",1752285589505,1.70224,2955.1,2954.8,3.243]
["bitfinex","ETHUSD",1752285591142,1.70224,2955.1,2954.8,3.704]
["bitfinex","ETHUSD",1752285591340,8.0,2955.0,2954.8,3.243]
["bitfinex","ETHUSD",1752285592248,8.0,2954.9,2954.8,3.243]
["bitfinex","ETHUSD",1752285592741,8.0,2954.9,2954.8,5.289]
["bitfinex","ETHUSD",1752285599356,8.0,2955.0,2954.8,5.289]
["bitfinex","ETHUSD",1752285599654,8.970324,2955.0,2954.8,5.289]
["bitfinex","ETHUSD",1752285600460,8.0,2954.9,2954.8,5.289]
["bitfinex","ETHUSD",1752285601369,8.0,2954.9,2954.8,5.288]
["bitfinex","ETHUSD",1752285606364,8.0,2954.9,2954.8,5.287]
["bitfinex","ETHUSD",1752285607653,8.0,2954.9,2954.8,3.243]
["bitfinex","ETHUSD",1752285607830,9.0199724,2954.9,2954.8,5.287]
["bitfinex","ETHUSD",1752285610240,9.0199724,2954.9,2954.8,3.243]
["bitfinex","ETHUSD",1752285610434,9.4701724,2954.9,2954.8,3.243]
["bitfinex","ETHUSD",1752285610754,9.4701724,2954.9,2954.8,5.287]
["bitfinex","ETHUSD",1752285611070,9.4701724,2954.9,2954.8,3.243]
["bitfinex","ETHUSD",1752285611269,10.2740724,2954.9,2954.8,5.287]
["bitfinex","ETHUSD",1752285612588,10.2740724,2954.9,2954.8,3.243]
["bitfinex","ETHUSD",1752285612739,10.2740724,2954.9,2954.8,5.287]
["bitfinex","ETHUSD",1752285612934,10.2740724,2954.9,2954.8,3.244]
["bitfinex","ETHUSD",1752285613254,20.8240724,2954.9,2954.8,3.244]
["bitfinex","ETHUSD",1752285614240,20.8240724,2954.9,2954.8,5.288]
["bitfinex","ETHUSD",1752285614738,20.8240724,2954.9,2954.8,3.244]
["bitfinex","ETHUSD",1752285614939,20.8240724,2954.9,2954.8,5.288]
["bitfinex","ETHUSD",1752285616454,9.0199724,2954.9,2954.8,5.288]
["bitfinex","ETHUSD",1752285617776,9.0199724,2954.9,2954.8,5.7161]
["bitfinex","ETHUSD",1752285618276,1.0199724,2954.9,2954.8,5.7161]
["bitfinex","ETHUSD",1752285618468,8.0,2955.0,2954.8,5.7161]
["bitfinex","ETHUSD",1752285622192,1.3367,2954.8,2954.4,0.002]
["bitfinex","ETHUSD",1752285622392,1.3367,2954.8,2954.5,5.288]
["bitfinex","ETHUSD",1752285622580,0.4363,2954.7,2954.5,5.288]
["bitfinex","ETHUSD",1752285622772,11.3367,2954.8,2954.5,5.288]
["bitfinex","ETHUSD",1752285622972,0.4363,2954.6,2954.5,5.288]
["bitfinex","ETHUSD",1752285623292,18.4363,2954.6,2954.5,5.288]
["bitfinex","ETHUSD",1752285624906,19.2013,2954.6,2954.5,5.288]
["bitfinex","ETHUSD",1752285625478,19.2013,2954.6,2954.5,3.244]
["bitfinex","ETHUSD",1752285625772,19.2013,2954.6,2954.5,5.288]
["bitfinex","ETHUSD",1752285625977,20.933497,2954.6,2954.5,5.288]
["bitfinex","ETHUSD",1752285626179,20.933497,2954.6,2954.5,3.244]
["bitfinex","ETHUSD",1752285626378,21.369797,2954.6,2954.5,5.288]
["bitfinex","ETHUSD",1752285626556,20.933497,2954.6,2954.5,3.244]
["bitfinex","ETHUSD",1752285626757,20.933497,2954.6,2954.4,0.002]
["bitfinex","ETHUSD",1752285626758,1.315,2954.5,2954.4,0.002]
["bitfinex","ETHUSD",1752285626974,2.8583497,2954.5,2954.4,5.29]
["bitfinex","ETHUSD",1752285627308,20.8583497,2954.5,2954.4,5.29]
["bitfinex","ETHUSD",1752285627520,18.765,2954.5,2954.4,5.29]
["bitfinex","ETHUSD",1752285627810,8.0,2954.5,2954.4,5.29]
["bitfinex","ETHUSD",1752285628014,8.0,2954.5,2954.4,5.7181]
["bitfinex","ETHUSD",1752285628515,8.0,2954.5,2954.4,13.25211729]
["bitfinex","ETHUSD",1752285629504,8.0,2954.8,2954.4,13.25211729]
["bitfinex","ETHUSD",1752285629707,8.0,2954.8,2954.7,7.03481729]
["bitfinex","ETHUSD",1752285629914,8.0,2954.8,2954.7,9.50691729]
["bitfinex","ETHUSD",1752285630282,8.0,2955.0,2954.7,9.50691729]
["bitfinex","ETHUSD",1752285630481,8.0,2955.0,2954.7,9.07881729]
["bitfinex","ETHUSD",1752285630704,8.0,2955.0,2954.8,0.4281]
["bitfinex","ETHUSD",1752285630899,8.0,2955.0,2954.9,0.4281]
["bitfinex","ETHUSD",1752285631091,18.0,2955.0,2954.9,0.4281]
["bitfinex","ETHUSD",1752285634281,18.0,2955.0,2954.9,3.6721]
["bitfinex","ETHUSD",1752285637087,18.0,2955.0,2954.9,3.244]
["bitfinex","ETHUSD",1752285637416,19.8767,2955.0,2954.9,3.244]
["bitfinex","ETHUSD",1752285638522,20.4267,2955.0,2954.9,3.244]
["bitfinex","ETHUSD",1752285638698,21.6162,2955.0,2954.9,5.288]
["bitfinex","ETHUSD",1752285640212,21.1799,2955.0,2954.9,5.288]
["bitfinex","ETHUSD",1752285640417,21.6162,2955.0,2954.9,5.288]
["bitfinex","ETHUSD",1752285642607,19.8767,2955.0,2954.9,5.288]
["bitfinex","ETHUSD",1752285642800,19.8767,2955.0,2954.9,5.7161]
["bitfinex","ETHUSD",1752285646232,19.8767,2955.0,2954.9,5.288]
["bitfinex","ETHUSD",1752285647139,19.8767,2955.0,2954.9,5.7186]
["bitfinex","ETHUSD",1752285652122,19.8767,2955.0,2954.9,5.288]
["bitfinex","ETHUSD",1752285652672,19.8767,2955.0,2954.9,5.7186]
["bitfinex","ETHUSD",1752285652868,8.0,2955.0,2954.9,12.75341729]
["bitfinex","ETHUSD",1752285653356,0.001,2955.1,2954.9,12.75341729]
["bitfinex","ETHUSD",1752285653537,0.001,2955.1,2955.0,0.4306]
["bitfinex","ETHUSD",1752285654127,0.1688,2955.0,2954.9,5.288]
["bitfinex","ETHUSD",1752285654326,0.1688,2955.0,2954.9,5.7186]
["bitfinex","ETHUSD",1752285655352,8.1688,2955.0,2954.9,5.7186]
["bitfinex","ETHUSD",1752285655551,8.1698,2955.0,2954.9,5.7186]
["bitfinex","ETHUSD",1752285658268,0.1698,2955.0,2954.9,5.7186]
["bitfinex","ETHUSD",1752285659031,0.1698,2955.0,2954.9,5.288]
["bitfinex","ETHUSD",1752285659231,8.98698,2955.0,2954.9,5.288]
["bitfinex","ETHUSD",1752285659740,8.98698,2955.0,2954.9,5.7186]
["bitfinex","ETHUSD",1752285663182,8.1698,2955.0,2954.9,5.7186]
["bitfinex","ETHUSD",1752285665426,0.1698,2955.0,2954.9,5.7186]
["bitfinex","ETHUSD",1752285667826,0.1698,2955.0,2954.9,12.32281729]
["bitfinex","ETHUSD",1752285668029,0.1698,2955.0,2954.9,13.25261729]
["bitfinex","ETHUSD",1752285674757,0.001,2955.0,2954.9,13.25261729]
["bitfinex","ETHUSD",1752285675045,0.001,2955.0,2954.9,13.84342252]
["bitfinex","ETHUSD",1752285675223,0.001,2955.1,2954.9,13.34422252]
["bitfinex","ETHUSD",1752285675423,0.001,2955.2,2955.0,0.88644617]
["bitfinex","ETHUSD",1752285675625,0.001,2955.2,2955.1,2.5422]
["bitfinex","ETHUSD",1752285675880,0.001,2955.2,2955.1,3.1416]
["bitfinex","ETHUSD",1752285682533,0.001,2955.2,2955.1,3.1754398]
["bitfinex","ETHUSD",1752285683031,0.001,2955.2,2955.1,3.1416]
["bitfinex","ETHUSD",1752285683546,0.1688,2955.8,2955.2,0.4992]
["bitfinex","ETHUSD",1752285683745,0.1688,2955.8,2955.7,7.53401729]
["bitfinex","ETHUSD",1752285683919,0.1688,2955.8,2955.7,10.00761729]
["bitfinex","ETHUSD",1752285685043,0.001,2956.0,2955.7,10.00761729]
["bitfinex","ETHUSD",1752285685231,0.001,2956.0,2955.8,0.4306]
["bitfinex","ETHUSD",1752285685555,0.001,2956.0,2955.9,2.043]
["bitfinex","ETHUSD",1752285685962,0.001,2956.0,2955.9,2.4736]
["bitfinex","ETHUSD",1752285687322,0.001,2956.0,2955.9,2.9728]
["bitfinex","ETHUSD",1752285688440,0.001,2956.0,2955.9,3.00663064]
["bitfinex","ETHUSD",1752285689455,0.001,2956.0,2955.9,2.9728]
["bitfinex","ETHUSD",1752285689768,0.001,2956.0,2955.9,3.00663064]
["bitfinex","ETHUSD",1752285693150,0.001,2956.0,2955.9,2.042]
["bitfinex","ETHUSD",1752285693320,0.7838,2956.0,2955.5,7.20361729]
["bitfinex","ETHUSD",1752285693527,0.7838,2956.0,2955.6,2.042]
["bitfinex","ETHUSD",1752285693765,0.001,2956.0,2955.8,7.03481729]
["bitfinex","ETHUSD",1752285693962,0.001,2956.0,2955.9,2.042]
["bitfinex","ETHUSD",1752285694137,0.001,2956.0,2955.9,2.4726]
["bitfinex","ETHUSD",1752285696052,0.001,2956.0,2955.9,2.6414]
["bitfinex","ETHUSD",1752285697782,0.001,2956.0,2955.9,2.67523064]
["bitfinex","ETHUSD",1752285698078,0.001,2956.0,2955.9,2.6414]
["bitfinex","ETHUSD",1752285699469,0.001,2956.0,2955.9,3.17443064]
["bitfinex","ETHUSD",1752285699779,0.001,2956.0,2955.9,3.1406]
["bitfinex","ETHUSD",1752285700946,0.001,2956.0,2955.9,3.17443064]
["bitfinex","ETHUSD",1752285702068,0.001,2956.0,2955.9,3.1406]
["bitfinex","ETHUSD",1752285705184,0.001,2956.0,2955.9,0.1688]
["bitfinex","ETHUSD",1752285705390,0.001,2956.0,2955.9,9.24561729]
["bitfinex","ETHUSD",1752285705907,0.001,2956.0,2955.9,9.69431729]
["bitfinex","ETHUSD",1752285708796,0.001,2956.0,2955.9,12.93631729]
["bitfinex","ETHUSD",1752285718281,0.001,2956.3,2955.9,12.93631729]
["bitfinex","ETHUSD",1752285718282,0.001,2956.3,2956.0,10.0]
["bitfinex","ETHUSD",1752285718492,0.001,2956.3,2956.2,7.03481729]
["bitfinex","ETHUSD",1752285718699,0.001,2956.3,2956.2,7.20361729]
["bitfinex","ETHUSD",1752285718991,0.001,2956.3,2956.2,7.65231729]
["bitfinex","ETHUSD",1752285721116,0.001,2956.3,2956.0,18.71981729]
["bitfinex","ETHUSD",1752285721320,0.001,2956.3,2956.1,2.044]
["bitfinex","ETHUSD",1752285724423,0.001,2956.3,2956.2,0.48252721]
["bitfinex","ETHUSD",1752285724991,0.001,2956.3,2956.2,0.65132721]
["bitfinex","ETHUSD",1752285725421,0.001,2956.3,2956.2,0.6175]
["bitfinex","ETHUSD",1752285725828,0.001,2956.3,2956.2,0.65132721]
["bitfinex","ETHUSD",1752285726652,0.001,2956.3,2956.2,10.65132721]
["bitfinex","ETHUSD",1752285726820,8.001,2956.9,2956.8,7.03481729]
["bitfinex","ETHUSD",1752285727030,8.001,2956.9,2956.8,9.07881729]
["bitfinex","ETHUSD",1752285727240,0.001,2957.4,2956.9,10.0]
["bitfinex","ETHUSD",1752285727528,0.001,2957.4,2957.1,17.03481729]
["bitfinex","ETHUSD",1752285727696,0.001,2957.4,2957.1,17.20361729]
["bitfinex","ETHUSD",1752285727902,0.001,2957.4,2957.1,17.65231729]
["bitfinex","ETHUSD",1752285729788,0.001,2957.4,2957.2,2.52851577]
["bitfinex","ETHUSD",1752285730123,0.001,2957.4,2957.3,3.4098]
["bitfinex","ETHUSD",1752285730626,0.1688,2958.0,2957.3,3.8585]
["bitfinex","ETHUSD",1752285730827,0.1688,2958.0,2957.9,7.03481729]
["bitfinex","ETHUSD",1752285731028,0.1688,2958.0,2957.9,9.08081729]
["bitfinex","ETHUSD",1752285731529,0.001,2958.1,2957.9,9.08081729]
["bitfinex","ETHUSD",1752285731686,0.1698,2958.1,2958.0,0.03380662]
["bitfinex","ETHUSD",1752285732599,0.001,2958.1,2958.0,0.48250662]
["bitfinex","ETHUSD",1752285733754,0.001,2958.1,2957.9,9.24961729]
["bitfinex","ETHUSD",1752285735700,0.001,2958.1,2957.9,9.70391729]
["bitfinex","ETHUSD",1752285736134,0.001,2958.1,2958.0,2.045]
["bitfinex","ETHUSD",1752285738545,0.001,2958.1,2958.0,2.07880662]
["bitfinex","ETHUSD",1752285738957,0.001,2958.1,2958.0,2.53310662]
["bitfinex","ETHUSD",1752285739462,0.001,2958.1,2958.0,2.4993]
["bitfinex","ETHUSD",1752285741046,0.001,2958.1,2958.0,2.045]
["bitfinex","ETHUSD",1752285741247,0.001,2958.1,2958.0,2.07880662]
["bitfinex","ETHUSD",1752285741448,0.001,2958.1,2958.0,2.53310662]
["bitfinex","ETHUSD",1752285741847,0.7604,2958.6,2958.1,0.8195]
["bitfinex","ETHUSD",1752285741848,0.001,2958.6,2958.1,0.8195]
["bitfinex","ETHUSD",1752285742057,0.001,2958.6,2958.3,7.03481729]
["bitfinex","ETHUSD",1752285742290,0.001,2958.6,2958.4,2.07880205]
["bitfinex","ETHUSD",1752285742560,0.001,2958.6,2958.4,2.53310205]
["bitfinex","ETHUSD",1752285742724,0.001,2958.6,2958.5,0.4543]
["bitfinex","ETHUSD",1752285743124,0.001,2958.6,2958.5,10.4543]
["bitfinex","ETHUSD",1752285743320,0.001,2958.6,2958.5,1.2738]
["bitfinex","ETHUSD",1752285743522,0.001,2958.6,2958.5,1.52965781]
["bitfinex","ETHUSD",1752285743761,0.001,2959.3,2958.5,1.95166304]
["bitfinex","ETHUSD",1752285743960,0.001,2959.3,2959.2,7.03481729]
["bitfinex","ETHUSD",1752285744161,0.001,2959.3,2959.2,12.31981729]
["bitfinex","ETHUSD",1752285745578,0.4754,2959.3,2959.2,5.285]
["bitfinex","ETHUSD",1752285746359,1.2774,2959.3,2959.2,5.285]
["bitfinex","ETHUSD",1752285747427,0.803,2959.3,2959.2,5.285]
["bitfinex","ETHUSD",1752285747854,1.2774,2959.3,2959.2,5.285]
["bitfinex","ETHUSD",1752285749527,0.001,2959.3,2959.2,12.31981729]
["bitfinex","ETHUSD",1752285749734,0.001,2959.3,2959.2,5.285]
["bitfinex","ETHUSD",1752285750143,1.2654,2959.3,2959.2,5.284]
["bitfinex","ETHUSD",1752285752895,1.2654,2959.3,2959.2,3.24]
["bitfinex","ETHUSD",1752285753099,1.2654,2959.3,2959.2,5.284]
["bitfinex","ETHUSD",1752285753265,1.8154,2959.3,2959.2,3.24]
["bitfinex","ETHUSD",1752285753462,1.99704,2959.3,2959.2,5.284]
["bitfinex","ETHUSD",1752285754304,0.9375,2959.2,2958.6,1.684]
["bitfinex","ETHUSD",1752285754608,0.7687,2959.0,2958.7,5.283]
["bitfinex","ETHUSD",1752285754921,0.4744,2958.9,2958.7,5.283]
["bitfinex","ETHUSD",1752285755072,0.7687,2958.8,2958.7,5.283]
["bitfinex","ETHUSD",1752285755276,1.2431,2958.8,2958.7,5.283]
["bitfinex","ETHUSD",1752285755668,0.7687,2959.0,2958.7,5.283]
["bitfinex","ETHUSD",1752285755911,0.1688,2958.8,2958.7,5.283]
["bitfinex","ETHUSD",1752285756623,0.1688,2958.8,2958.7,5.31679862]
["bitfinex","ETHUSD",1752285756911,0.1688,2958.8,2958.7,5.77109862]
["bitfinex","ETHUSD",1752285757114,0.1688,2958.8,2958.7,5.31679862]
["bitfinex","ETHUSD",1752285757979,0.1688,2958.8,2958.7,5.77109862]
["bitfinex","ETHUSD",1752285758174,0.1688,2958.8,2958.7,5.31679862]
["bitfinex","ETHUSD",1752285758514,0.1688,2958.8,2958.7,5.77109862]
["bitfinex","ETHUSD",1752285764329,0.7687,2959.2,2958.7,5.77109862]
["bitfinex","ETHUSD",1752285764505,0.1688,2959.1,2958.7,5.31679862]
["bitfinex","ETHUSD",1752285764704,0.1688,2959.1,2958.8,0.4543]
["bitfinex","ETHUSD",1752285765004,0.1688,2959.1,2958.9,2.53109634]
["bitfinex","ETHUSD",1752285765199,0.001,2959.3,2959.0,0.4543]
["bitfinex","ETHUSD",1752285765406,0.001,2959.3,2959.2,7.03481729]
["bitfinex","ETHUSD",1752285765940,0.001,2959.3,2959.2,7.46381729]
["bitfinex","ETHUSD",1752285767633,0.001,2959.3,2959.2,7.63261729]
["bitfinex","ETHUSD",1752285776305,0.001,2959.3,2959.2,9.67461729]
["bitfinex","ETHUSD",1752285778602,0.001,2959.3,2959.2,20.09662252]
["bitfinex","ETHUSD",1752285780220,0.001,2959.5,2959.2,20.09662252]
["bitfinex","ETHUSD",1752285780530,0.001,2959.7,2959.4,0.8025]
["bitfinex","ETHUSD",1752285780681,0.001,2959.7,2959.6,17.03481729]
["bitfinex","ETHUSD",1752285781008,0.001,2959.7,2959.6,17.20361729]
["bitfinex","ETHUSD",1752285781402,0.001,2959.7,2959.6,17.63261729]
["bitfinex","ETHUSD",1752285781602,0.001,2959.7,2959.6,19.67461729]
["bitfinex","ETHUSD",1752285782145,0.001,2959.7,2959.6,17.63261729]
["bitfinex","ETHUSD",1752285782649,0.001,2959.7,2959.6,19.67461729]
["bitfinex","ETHUSD",1752285783696,0.001,2959.7,2959.6,2.2098]
["bitfinex","ETHUSD",1752285785531,0.001,2959.7,2959.6,0.20258834]
["bitfinex","ETHUSD",1752285785730,0.001,2959.7,2959.6,2.041]
["bitfinex","ETHUSD",1752285786138,0.001,2959.7,2959.6,2.07478834]
["bitfinex","ETHUSD",1752285786295,0.001,2959.7,2959.6,5.31278834]
["bitfinex","ETHUSD",1752285788010,0.001,2959.7,2959.6,5.279]
["bitfinex","ETHUSD",1752285788824,0.001,2959.7,2959.6,5.74178834]
["bitfinex","ETHUSD",1752285793142,0.001,2959.7,2959.6,16.56158834]
["bitfinex","ETHUSD",1752285793310,0.001,2959.8,2959.6,16.56158834]
["bitfinex","ETHUSD",1752285793311,0.001,2959.8,2959.7,17.90224871]
["bitfinex","ETHUSD",1752285793519,0.001,2959.8,2959.7,17.88582252]
["bitfinex","ETHUSD",1752285794913,0.001,2959.8,2959.7,17.45682252]
["bitfinex","ETHUSD",1752285795112,0.001,2959.8,2959.6,3.4068]
["bitfinex","ETHUSD",1752285795326,0.001,2959.8,2959.7,2.041]
["bitfinex","ETHUSD",1752285795640,0.001,2959.8,2959.7,2.0747872]
["bitfinex","ETHUSD",1752285798558,0.001,2959.8,2959.7,2.5038872]
["bitfinex","ETHUSD",1752285798957,0.001,2959.8,2959.7,2.0747872]
["bitfinex","ETHUSD",1752285799952,0.001,2959.8,2959.7,0.0337872]
["bitfinex","ETHUSD",1752285800128,0.001,2959.8,2959.7,2.0747872]
["bitfinex","ETHUSD",1752285801336,0.7905,2959.8,2959.6,3.4068]
["bitfinex","ETHUSD",1752285801565,0.7905,2959.8,2959.7,2.041]
["bitfinex","ETHUSD",1752285802572,0.7905,2959.8,2959.6,3.4068]
["bitfinex","ETHUSD",1752285802777,0.7905,2959.8,2959.7,2.041]
["bitfinex","ETHUSD",1752285804761,0.001,2959.8,2959.7,2.041]
["bitfinex","ETHUSD",1752285805582,0.001,2959.8,2959.6,3.238]
["bitfinex","ETHUSD",1752285805757,1.2692,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285805958,0.8159,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285806162,1.2692,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285806370,1.2692,2959.7,2959.6,5.279]
["bitfinex","ETHUSD",1752285806899,0.8159,2959.7,2959.6,5.279]
["bitfinex","ETHUSD",1752285807101,1.2692,2959.7,2959.6,5.279]
["bitfinex","ETHUSD",1752285808370,1.2692,2959.7,2959.6,3.238]
["bitfinex","ETHUSD",1752285808785,1.2692,2959.7,2959.6,5.28]
["bitfinex","ETHUSD",1752285809097,0.8159,2959.5,2958.5,0.1708]
["bitfinex","ETHUSD",1752285809297,0.8159,2958.8,2958.6,3.238]
["bitfinex","ETHUSD",1752285809661,1.2143,2958.7,2958.6,3.238]
["bitfinex","ETHUSD",1752285810077,1.2143,2958.7,2958.6,5.282]
["bitfinex","ETHUSD",1752285810963,1.2143,2958.7,2958.6,3.238]
["bitfinex","ETHUSD",1752285811286,1.2143,2958.7,2958.6,5.282]
["bitfinex","ETHUSD",1752285812589,1.2143,2958.7,2958.6,3.238]
["bitfinex","ETHUSD",1752285812798,1.2143,2958.7,2958.6,5.283]
["bitfinex","ETHUSD",1752285813200,0.9298,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752285813367,1.57641,2958.6,2958.5,2.047]
["bitfinex","ETHUSD",1752285814103,1.57641,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752285814277,12.12641,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752285814472,12.12641,2958.6,2958.5,2.046]
["bitfinex","ETHUSD",1752285814676,0.55,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1752285814970,0.7581,2958.2,2957.6,3.238]
["bitfinex","ETHUSD",1752285815183,0.7581,2958.0,2957.6,3.238]
["bitfinex","ETHUSD",1752285815474,1.3081,2957.8,2957.7,3.239]
["bitfinex","ETHUSD",1752285815701,1.0033,2957.8,2957.7,3.239]
["bitfinex","ETHUSD",1752285816211,1.7614,2957.8,2957.7,3.239]
["bitfinex","ETHUSD",1752285816369,0.7581,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1752285817172,0.7581,2957.6,2957.5,2.049]
["bitfinex","ETHUSD",1752285817824,0.7581,2957.9,2957.5,2.049]
["bitfinex","ETHUSD",1752285818618,0.1688,2957.6,2957.5,2.049]
["bitfinex","ETHUSD",1752285819192,0.7581,2958.1,2957.5,2.4781]
["bitfinex","ETHUSD",1752285819393,0.1688,2958.0,2957.6,0.4291]
["bitfinex","ETHUSD",1752285819593,0.1688,2958.0,2957.5,2.049]
["bitfinex","ETHUSD",1752285819830,0.1688,2958.0,2957.5,2.4781]
["bitfinex","ETHUSD",1752285820018,0.1688,2958.0,2957.6,0.4291]
["bitfinex","ETHUSD",1752285821733,0.1688,2958.0,2957.7,0.4291]
["bitfinex","ETHUSD",1752285822324,0.7581,2959.0,2957.8,1.23660891]
["bitfinex","ETHUSD",1752285822513,0.1688,2958.3,2957.8,0.97630891]
["bitfinex","ETHUSD",1752285822716,0.1688,2958.3,2957.9,0.4291]
["bitfinex","ETHUSD",1752285823036,0.1688,2958.3,2958.0,0.03380662]
["bitfinex","ETHUSD",1752285823396,0.1688,2958.3,2958.1,0.4291]
["bitfinex","ETHUSD",1752285823719,0.1688,2958.3,2958.2,2.4771]
["bitfinex","ETHUSD",1752285824940,0.1688,2958.3,2958.2,5.7171]
["bitfinex","ETHUSD",1752285825640,0.1688,2958.5,2958.2,5.7171]
["bitfinex","ETHUSD",1752285825836,0.1688,2958.5,2958.3,0.47510319]
["bitfinex","ETHUSD",1752285826037,0.1688,2958.5,2958.3,0.03380319]
["bitfinex","ETHUSD",1752285826338,0.1688,2958.5,2958.4,0.4413]
["bitfinex","ETHUSD",1752285826872,0.7581,2959.0,2958.4,0.4413]
["bitfinex","ETHUSD",1752285827072,0.1688,2958.8,2958.4,0.4413]
["bitfinex","ETHUSD",1752285828068,0.1688,2958.8,2958.5,0.47510091]
["bitfinex","ETHUSD",1752285828944,0.1688,2958.8,2958.6,0.4413]
["bitfinex","ETHUSD",1752285829471,0.1688,2958.8,2958.7,0.03379862]
["bitfinex","ETHUSD",1752285829648,0.1688,2958.8,2958.7,2.08179862]
["bitfinex","ETHUSD",1752285829844,0.1688,2958.8,2958.7,2.52309862]
["bitfinex","ETHUSD",1752285831979,0.1688,2958.8,2958.7,2.4893]
["bitfinex","ETHUSD",1752285833201,0.1688,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1752285833503,0.1688,2958.8,2958.7,2.047]
["bitfinex","ETHUSD",1752285834983,0.1688,2958.8,2958.7,2.4883]
["bitfinex","ETHUSD",1752285839102,0.4483,2959.4,2958.7,2.4883]
["bitfinex","ETHUSD",1752285839103,0.7805,2959.4,2958.7,2.4883]
["bitfinex","ETHUSD",1752285839396,0.1688,2959.2,2958.8,1.223]
["bitfinex","ETHUSD",1752285839770,0.1688,2959.2,2958.8,0.7817]
["bitfinex","ETHUSD",1752285840112,0.1688,2959.2,2958.9,0.47509634]
["bitfinex","ETHUSD",1752285840460,0.7805,2959.4,2958.9,0.4413]
["bitfinex","ETHUSD",1752285840663,0.1688,2959.3,2958.9,0.4413]
["bitfinex","ETHUSD",1752285842159,0.1688,2959.3,2958.8,0.9505]
["bitfinex","ETHUSD",1752285842160,0.1688,2959.3,2959.0,0.4413]
["bitfinex","ETHUSD",1752285842360,0.1688,2959.3,2959.1,2.047]
["bitfinex","ETHUSD",1752285842784,0.1688,2959.3,2959.1,2.4883]
["bitfinex","ETHUSD",1752285843568,0.1688,2959.3,2959.2,0.4413]
["bitfinex","ETHUSD",1752285844198,0.1688,2959.3,2959.1,2.047]
["bitfinex","ETHUSD",1752285844385,0.1688,2959.3,2959.1,2.4883]
["bitfinex","ETHUSD",1752285845061,0.1688,2959.3,2959.2,3.239]
["bitfinex","ETHUSD",1752285848820,0.9619,2959.3,2959.2,3.239]
["bitfinex","ETHUSD",1752285849029,1.4102,2959.3,2959.2,5.285]
["bitfinex","ETHUSD",1752285849731,1.4102,2959.3,2959.2,3.239]
["bitfinex","ETHUSD",1752285849943,1.4102,2959.3,2959.2,5.285]
["bitfinex","ETHUSD",1752285850093,0.1688,2959.3,2959.2,5.285]
["bitfinex","ETHUSD",1752285850640,1.4441,2959.3,2959.2,3.239]
["bitfinex","ETHUSD",1752285850823,1.4441,2959.3,2959.2,5.286]
["bitfinex","ETHUSD",1752285851828,1.9941,2959.3,2959.2,5.286]
["bitfinex","ETHUSD",1752285852032,2.19361,2959.3,2959.2,5.286]
["bitfinex","ETHUSD",1752285853032,2.19461,2959.3,2959.2,5.286]
["bitfinex","ETHUSD",1752285853205,2.19461,2959.3,2959.2,3.239]
["bitfinex","ETHUSD",1752285853405,2.19461,2959.3,2959.2,5.286]
["bitfinex","ETHUSD",1752285856601,0.9968,2959.3,2959.2,5.286]
["bitfinex","ETHUSD",1752285856801,0.1698,2959.3,2959.2,5.286]
["bitfinex","ETHUSD",1752285857417,0.1698,2959.3,2959.2,5.7211]
["bitfinex","ETHUSD",1752285858942,0.1698,2959.3,2959.2,3.239]
["bitfinex","ETHUSD",1752285859128,0.9215,2959.3,2959.2,5.285]
["bitfinex","ETHUSD",1752285859459,1.3618,2959.3,2959.2,5.285]
["bitfinex","ETHUSD",1752285860277,1.4715,2959.3,2958.5,0.7563]
["bitfinex","ETHUSD",1752285860568,0.8081,2959.3,2959.2,3.239]
["bitfinex","ETHUSD",1752285861125,1.2484,2959.3,2959.2,3.239]
["bitfinex","ETHUSD",1752285861526,1.2484,2959.3,2958.5,0.002]
["bitfinex","ETHUSD",1752285861770,0.1688,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1752285862066,0.9759,2958.8,2958.6,2.047]
["bitfinex","ETHUSD",1752285863018,0.9759,2958.8,2958.7,2.046]
["bitfinex","ETHUSD",1752285863214,0.9759,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1752285863456,0.8071,2958.8,2958.6,2.046]
["bitfinex","ETHUSD",1752285864023,1.2474,2958.8,2958.6,2.046]
["bitfinex","ETHUSD",1752285864532,0.1688,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752285864757,0.1688,2958.6,2958.5,2.049]
["bitfinex","ETHUSD",1752285864941,0.1688,2958.6,2958.5,5.288]
["bitfinex","ETHUSD",1752285866158,0.1688,2958.6,2958.5,5.7231]
["bitfinex","ETHUSD",1752285866678,0.1688,2958.6,2958.5,5.288]
["bitfinex","ETHUSD",1752285866852,0.1688,2958.6,2958.5,3.241]
["bitfinex","ETHUSD",1752285867052,0.1688,2958.6,2958.5,5.287]
["bitfinex","ETHUSD",1752285867254,0.6091,2958.6,2958.5,5.287]
["bitfinex","ETHUSD",1752285867784,1.9629,2958.6,2958.5,3.239]
["bitfinex","ETHUSD",1752285867981,2.15919,2958.6,2958.5,5.285]
["bitfinex","ETHUSD",1752285871908,2.15919,2958.6,2958.5,3.239]
["bitfinex","ETHUSD",1752285872090,2.13679,2958.6,2958.5,3.239]
["bitfinex","ETHUSD",1752285872415,1.35539,2958.6,2958.5,3.239]
["bitfinex","ETHUSD",1752285872715,0.55,2958.5,2957.5,0.002]
["bitfinex","ETHUSD",1752285872866,0.55,2958.3,2957.5,0.002]
["bitfinex","ETHUSD",1752285873197,0.1688,2957.7,2957.6,2.047]
["bitfinex","ETHUSD",1752285873386,0.1688,2957.7,2957.5,0.002]
["bitfinex","ETHUSD",1752285873591,0.7814,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1752285873905,0.7814,2957.9,2957.6,2.047]
["bitfinex","ETHUSD",1752285874085,1.2217,2957.9,2957.6,2.047]
["bitfinex","ETHUSD",1752285874288,0.1688,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1752285874467,0.1688,2957.6,2957.5,2.049]
["bitfinex","ETHUSD",1752285874964,0.1688,2957.6,2957.5,3.241]
["bitfinex","ETHUSD",1752285875165,0.1688,2957.6,2957.5,5.288]
["bitfinex","ETHUSD",1752285887087,0.1688,2957.6,2957.5,5.7162]
["bitfinex","ETHUSD",1752285887693,0.1688,2957.6,2957.5,5.288]
["bitfinex","ETHUSD",1752285892630,0.1688,2957.6,2957.5,5.7162]
["bitfinex","ETHUSD",1752285893744,0.1688,2957.6,2957.5,5.286]
["bitfinex","ETHUSD",1752285893950,0.1688,2957.6,2957.5,3.241]
["bitfinex","ETHUSD",1752285894154,1.1566,2957.6,2957.5,5.286]
["bitfinex","ETHUSD",1752285894455,1.1566,2957.6,2957.5,3.241]
["bitfinex","ETHUSD",1752285894623,0.8092,2957.5,2957.3,0.002]
["bitfinex","ETHUSD",1752285894952,0.36538,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1752285895151,1.35318,2957.4,2957.3,3.243]
["bitfinex","ETHUSD",1752285895369,1.35318,2957.4,2957.3,3.241]
["bitfinex","ETHUSD",1752285895650,2.16238,2957.4,2957.3,5.287]
["bitfinex","ETHUSD",1752285896014,2.16238,2957.4,2957.3,3.241]
["bitfinex","ETHUSD",1752285897239,2.16238,2957.4,2957.3,5.287]
["bitfinex","ETHUSD",1752285898870,0.36538,2957.4,2957.3,5.287]
["bitfinex","ETHUSD",1752285899074,0.1688,2957.4,2957.3,5.287]
["bitfinex","ETHUSD",1752285899436,0.1688,2957.4,2957.3,5.7152]
["bitfinex","ETHUSD",1752285899642,0.1688,2957.4,2957.3,13.57269368]
["bitfinex","ETHUSD",1752285903291,0.8021,2958.3,2957.3,13.57269368]
["bitfinex","ETHUSD",1752285903496,0.1688,2957.6,2957.4,0.46201348]
["bitfinex","ETHUSD",1752285903689,1.01001253,2958.3,2957.4,0.4282]
["bitfinex","ETHUSD",1752285903888,0.1688,2957.9,2957.4,0.597]
["bitfinex","ETHUSD",1752285904084,0.1688,2957.9,2957.5,0.4282]
["bitfinex","ETHUSD",1752285905604,0.1688,2957.9,2957.6,0.8138]
["bitfinex","ETHUSD",1752285905783,0.1688,2957.9,2957.7,0.46201005]
["bitfinex","ETHUSD",1752285905984,0.1688,2957.9,2957.8,2.046]
["bitfinex","ETHUSD",1752285906326,0.1688,2957.9,2957.8,2.4742]
["bitfinex","ETHUSD",1752285910000,0.001,2958.4,2957.8,2.4742]
["bitfinex","ETHUSD",1752285910206,0.1688,2958.1,2957.9,0.46200776]
["bitfinex","ETHUSD",1752285910406,0.1688,2958.1,2957.9,0.4282]
["bitfinex","ETHUSD",1752285911238,0.1688,2958.1,2957.8,2.046]
["bitfinex","ETHUSD",1752285911394,0.1688,2958.1,2958.0,0.4282]
["bitfinex","ETHUSD",1752285913634,0.1688,2958.1,2957.6,0.9826]
["bitfinex","ETHUSD",1752285913813,0.1688,2958.1,2957.8,0.4282]
["bitfinex","ETHUSD",1752285914339,0.1688,2958.1,2957.9,0.03380776]
["bitfinex","ETHUSD",1752285914842,0.1688,2958.1,2958.0,0.4282]
["bitfinex","ETHUSD",1752285917744,0.1688,2958.1,2958.0,8.24629368]
["bitfinex","ETHUSD",1752285918636,0.1688,2958.1,2958.0,10.29029368]
["bitfinex","ETHUSD",1752285919571,0.1698,2958.1,2958.0,10.29029368]
["bitfinex","ETHUSD",1752285923076,0.1698,2958.1,2958.0,3.2595]
["bitfinex","ETHUSD",1752285925177,0.1698,2958.1,2958.0,2.4712]
["bitfinex","ETHUSD",1752285925338,0.001,2958.1,2958.0,2.50500662]
["bitfinex","ETHUSD",1752285926878,0.001,2958.1,2958.0,5.74500662]
["bitfinex","ETHUSD",1752285931209,0.001,2958.1,2958.0,3.70200662]
["bitfinex","ETHUSD",1752285931508,0.001,2958.1,2958.0,5.74500662]
["bitfinex","ETHUSD",1752285932429,0.001,2958.1,2958.0,12.7758003]
["bitfinex","ETHUSD",1752285932595,0.001,2958.1,2958.0,12.91079368]
["bitfinex","ETHUSD",1752285932782,0.001,2958.1,2958.0,13.68739368]
["bitfinex","ETHUSD",1752285932973,0.001,2958.1,2958.0,14.10939891]
["bitfinex","ETHUSD",1752285933813,0.001,2958.1,2958.0,14.5548251]
["bitfinex","ETHUSD",1752285934314,0.001,2958.4,2958.1,0.8276]
["bitfinex","ETHUSD",1752285934515,0.001,2958.4,2958.3,7.85839368]
["bitfinex","ETHUSD",1752285934817,0.001,2958.4,2958.3,8.44919891]
["bitfinex","ETHUSD",1752285935118,0.001,2958.4,2958.3,8.91829891]
["bitfinex","ETHUSD",1752285938004,0.001,2958.4,2958.3,18.91829891]
["bitfinex","ETHUSD",1752285939184,0.001,2958.4,2958.3,18.49629368]
["bitfinex","ETHUSD",1752285940204,0.001,2958.4,2958.3,19.3637251]
["bitfinex","ETHUSD",1752285941532,0.001,2958.4,2958.3,18.49629368]
["bitfinex","ETHUSD",1752285942729,0.001,2958.4,2958.3,20.18029368]
["bitfinex","ETHUSD",1752285943745,0.001,2958.4,2958.3,21.5977251]
["bitfinex","ETHUSD",1752285945021,0.001,2959.3,2958.5,0.8145]
["bitfinex","ETHUSD",1752285945238,0.001,2959.3,2959.1,7.03079368]
["bitfinex","ETHUSD",1752285945529,0.001,2959.3,2959.2,2.07579291]
["bitfinex","ETHUSD",1752285945931,0.001,2959.3,2959.2,2.52709291]
["bitfinex","ETHUSD",1752285946763,0.001,2959.3,2959.2,2.07579291]
["bitfinex","ETHUSD",1752285946999,0.001,2959.3,2959.2,2.69589291]
["bitfinex","ETHUSD",1752285948690,0.001,2959.3,2959.2,2.6621]
["bitfinex","ETHUSD",1752285949192,0.001,2959.3,2959.2,2.91366934]
["bitfinex","ETHUSD",1752285950787,0.001,2959.3,2959.2,3.36946748]
["bitfinex","ETHUSD",1752285951368,0.001,2959.3,2959.2,13.36946748]
["bitfinex","ETHUSD",1752285951561,0.001,2959.3,2959.2,13.33567457]
["bitfinex","ETHUSD",1752285954202,0.001,2959.3,2959.2,12.91366934]
["bitfinex","ETHUSD",1752285955295,0.001,2959.3,2959.2,2.2108]
["bitfinex","ETHUSD",1752285956471,0.7512,2959.2,2958.5,0.16838056]
["bitfinex","ETHUSD",1752285956677,0.7512,2959.2,2958.8,0.1688]
["bitfinex","ETHUSD",1752285956878,0.4289,2959.1,2958.9,2.042]
["bitfinex","ETHUSD",1752285957105,0.7512,2959.2,2958.9,2.042]
["bitfinex","ETHUSD",1752285957400,0.4289,2959.0,2958.9,2.042]
["bitfinex","ETHUSD",1752285960022,1.1801,2959.2,2958.9,2.042]
["bitfinex","ETHUSD",1752285960404,0.4289,2959.1,2958.9,2.042]
["bitfinex","ETHUSD",1752285962538,0.7512,2958.9,2958.4,0.002]
["bitfinex","ETHUSD",1752285962829,0.4289,2959.0,2958.4,0.002]
["bitfinex","ETHUSD",1752285962830,0.92,2958.6,2958.5,2.042]
["bitfinex","ETHUSD",1752285963030,1.3489,2958.6,2958.5,2.042]
["bitfinex","ETHUSD",1752285964349,1.3489,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1752285964350,0.5977,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1752285964629,1.1801,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1752285964818,2.29811,2958.5,2958.4,3.238]
["bitfinex","ETHUSD",1752285965196,2.29811,2958.5,2958.4,3.239]
["bitfinex","ETHUSD",1752285965392,12.84811,2958.5,2958.4,3.239]
["bitfinex","ETHUSD",1752285965586,10.7188,2958.4,2957.3,0.002]
["bitfinex","ETHUSD",1752285965801,0.1688,2957.8,2957.4,3.239]
["bitfinex","ETHUSD",1752285966059,1.22,2957.7,2957.5,2.045]
["bitfinex","ETHUSD",1752285966217,1.22,2957.7,2957.6,2.045]
["bitfinex","ETHUSD",1752285967349,0.7911,2957.7,2957.6,2.045]
["bitfinex","ETHUSD",1752285970042,1.22,2957.7,2957.6,2.045]
["bitfinex","ETHUSD",1752285971542,0.751,2958.0,2957.4,3.239]
["bitfinex","ETHUSD",1752285971751,0.751,2958.0,2957.6,0.1688]
["bitfinex","ETHUSD",1752285972141,1.1799,2958.0,2957.6,0.1688]
["bitfinex","ETHUSD",1752285973040,0.751,2958.0,2957.6,0.1688]
["bitfinex","ETHUSD",1752285973260,0.751,2958.0,2957.7,0.03381005]
["bitfinex","ETHUSD",1752285973450,0.751,2958.0,2957.6,0.6201]
["bitfinex","ETHUSD",1752285973927,0.751,2958.0,2957.7,0.03381005]
["bitfinex","ETHUSD",1752285974442,0.1688,2958.1,2957.8,0.4513]
["bitfinex","ETHUSD",1752285974641,0.1688,2958.1,2957.9,2.045]
["bitfinex","ETHUSD",1752285976542,0.7595,2958.9,2958.0,0.79240662]
["bitfinex","ETHUSD",1752285976739,0.1688,2958.4,2958.0,0.47060662]
["bitfinex","ETHUSD",1752285977461,0.1688,2958.4,2958.1,2.046]
["bitfinex","ETHUSD",1752285977644,0.1688,2958.4,2958.1,2.07980548]
["bitfinex","ETHUSD",1752285978521,0.1688,2958.4,2958.1,2.046]
["bitfinex","ETHUSD",1752285979421,0.1688,2958.4,2958.1,2.4828]
["bitfinex","ETHUSD",1752285981958,0.1688,2958.4,2958.1,2.046]
["bitfinex","ETHUSD",1752285982166,0.7595,2959.2,2958.3,0.7586]
["bitfinex","ETHUSD",1752285982466,0.1688,2958.8,2958.4,0.47060205]
["bitfinex","ETHUSD",1752285982967,0.1688,2958.8,2958.5,0.4368]
["bitfinex","ETHUSD",1752285983163,0.1688,2958.8,2958.6,2.046]
["bitfinex","ETHUSD",1752285984963,0.1688,2958.8,2958.3,1.1954]
["bitfinex","ETHUSD",1752285985172,0.9202,2958.8,2958.4,2.046]
["bitfinex","ETHUSD",1752285985966,0.9202,2958.8,2958.4,2.4828]
["bitfinex","ETHUSD",1752285987873,0.9202,2958.8,2958.5,3.239]
["bitfinex","ETHUSD",1752285990955,0.8105,2958.6,2958.5,3.239]
["bitfinex","ETHUSD",1752285991148,1.2501,2958.6,2958.5,5.284]
["bitfinex","ETHUSD",1752285992381,0.8105,2958.6,2958.5,5.284]
["bitfinex","ETHUSD",1752285994085,0.8105,2958.6,2958.5,3.239]
["bitfinex","ETHUSD",1752285994285,1.2501,2958.6,2958.5,5.284]
["bitfinex","ETHUSD",1752286001681,0.8105,2958.6,2958.5,5.284]
["bitfinex","ETHUSD",1752286003196,1.2501,2958.6,2958.5,5.284]
["bitfinex","ETHUSD",1752286004190,0.8105,2958.6,2958.5,5.284]
["bitfinex","ETHUSD",1752286005714,0.1688,2958.8,2958.5,5.7447]
["bitfinex","ETHUSD",1752286005928,0.7669,2959.2,2958.5,5.7447]
["bitfinex","ETHUSD",1752286005929,0.1688,2958.9,2958.6,0.4607]
["bitfinex","ETHUSD",1752286006166,0.1688,2958.9,2958.6,1.25719977]
["bitfinex","ETHUSD",1752286006284,0.1688,2958.9,2958.5,5.284]
["bitfinex","ETHUSD",1752286006482,0.7669,2959.2,2958.5,5.7447]
["bitfinex","ETHUSD",1752286006786,0.1688,2958.7,2958.5,5.7447]
["bitfinex","ETHUSD",1752286006987,0.72715392,2959.4,2958.6,7.64149368]
["bitfinex","ETHUSD",1752286007335,0.001,2959.8,2959.3,7.03079368]
["bitfinex","ETHUSD",1752286007534,0.001,2960.1,2959.8,7.03079368]
["bitfinex","ETHUSD",1752286007688,0.001,2960.1,2960.0,10.0]
["bitfinex","ETHUSD",1752286007890,0.001,2960.1,2960.0,12.92732334]
["bitfinex","ETHUSD",1752286008234,0.001,2960.1,2960.0,14.10142334]
["bitfinex","ETHUSD",1752286008450,0.001,2960.1,2960.0,1.72234326]
["bitfinex","ETHUSD",1752286008617,0.001,2960.1,2960.0,3.82112704]
["bitfinex","ETHUSD",1752286008803,0.001,2960.1,2960.0,3.78734326]
["bitfinex","ETHUSD",1752286009205,0.001,2960.1,2960.0,1.75612704]
["bitfinex","ETHUSD",1752286009401,0.001,2960.3,2960.0,3.08546406]
["bitfinex","ETHUSD",1752286009947,0.001,2960.3,2960.0,2.8327]
["bitfinex","ETHUSD",1752286010148,0.001,2960.3,2960.0,2.07]
["bitfinex","ETHUSD",1752286010518,0.4311,2960.2,2960.1,2.071]
["bitfinex","ETHUSD",1752286010717,1.2525,2960.2,2959.9,3.239]
["bitfinex","ETHUSD",1752286010954,0.55,2960.1,2960.0,3.239]
["bitfinex","ETHUSD",1752286011108,0.74224,2960.1,2960.0,3.239]
["bitfinex","ETHUSD",1752286011551,1.17334,2960.1,2960.0,3.239]
["bitfinex","ETHUSD",1752286011747,1.17334,2960.1,2959.2,0.7975]
["bitfinex","ETHUSD",1752286011948,0.4311,2960.0,2959.2,0.7975]
["bitfinex","ETHUSD",1752286012316,0.4311,2960.0,2959.3,2.073]
["bitfinex","ETHUSD",1752286012814,0.55,2959.9,2958.8,0.7975]
["bitfinex","ETHUSD",1752286013046,0.55,2959.7,2958.8,0.7975]
["bitfinex","ETHUSD",1752286013218,0.4311,2959.6,2958.9,2.073]
["bitfinex","ETHUSD",1752286013911,0.8214,2960.2,2959.1,10.0]
["bitfinex","ETHUSD",1752286014112,0.001,2960.3,2959.3,0.7975]
["bitfinex","ETHUSD",1752286014322,0.001,2960.3,2959.4,0.62159696]
["bitfinex","ETHUSD",1752286014521,0.001,2960.3,2959.5,12.075]
["bitfinex","ETHUSD",1752286014722,0.001,2960.3,2959.5,23.31078084]
["bitfinex","ETHUSD",1752286014924,0.001,2960.3,2959.7,10.7697]
["bitfinex","ETHUSD",1752286015120,0.001,2960.3,2959.8,0.62159239]
["bitfinex","ETHUSD",1752286015325,0.001,2960.3,2959.8,1.03299239]
["bitfinex","ETHUSD",1752286015538,0.001,2960.3,2959.8,0.62159239]
["bitfinex","ETHUSD",1752286015724,0.001,2960.3,2959.9,0.4114]
["bitfinex","ETHUSD",1752286015930,0.001,2960.3,2960.0,12.10878378]
["bitfinex","ETHUSD",1752286016137,0.001,2960.3,2960.0,12.075]
["bitfinex","ETHUSD",1752286016357,0.001,2960.3,2960.1,0.4114]
["bitfinex","ETHUSD",1752286016654,0.001,2960.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1752286017037,0.001,2960.3,2960.2,0.4451815]
["bitfinex","ETHUSD",1752286017431,0.001,2960.3,2960.2,0.6139815]
["bitfinex","ETHUSD",1752286020315,0.001,2960.3,2960.2,0.5802]
["bitfinex","ETHUSD",1752286020515,0.001,2960.3,2959.7,0.7697]
["bitfinex","ETHUSD",1752286020715,0.001,2960.3,2959.3,0.4117]
["bitfinex","ETHUSD",1752286020716,0.001,2960.3,2959.8,2.073]
["bitfinex","ETHUSD",1752286021020,0.1688,2960.1,2959.9,2.072]
["bitfinex","ETHUSD",1752286021242,0.5999,2960.1,2959.9,2.072]
["bitfinex","ETHUSD",1752286021441,0.1688,2960.1,2959.9,2.072]
["bitfinex","ETHUSD",1752286023864,0.001,2960.3,2960.0,0.03378378]
["bitfinex","ETHUSD",1752286024023,0.001,2960.3,2960.0,0.44548378]
["bitfinex","ETHUSD",1752286024426,0.001,2960.3,2960.0,0.79058378]
["bitfinex","ETHUSD",1752286024654,0.001,2960.3,2960.1,0.1688]
["bitfinex","ETHUSD",1752286024964,0.001,2960.3,2960.1,0.5805]
["bitfinex","ETHUSD",1752286025122,0.001,2960.3,2960.2,3.238]
["bitfinex","ETHUSD",1752286025519,0.001,2960.3,2960.2,3.6497]
["bitfinex","ETHUSD",1752286025967,0.001,2960.3,2960.2,3.238]
["bitfinex","ETHUSD",1752286026177,0.001,2960.3,2960.2,3.2717815]
["bitfinex","ETHUSD",1752286034302,0.001,2960.3,2960.2,3.6834815]
["bitfinex","ETHUSD",1752286035897,0.001,2960.3,2960.2,3.8522815]
["bitfinex","ETHUSD",1752286036278,0.001,2960.3,2960.2,5.9202815]
["bitfinex","ETHUSD",1752286036482,0.001,2960.3,2960.2,5.8865]
["bitfinex","ETHUSD",1752286039510,0.001,2960.3,2960.2,15.8865]
["bitfinex","ETHUSD",1752286042721,0.001,2960.3,2960.2,15.4728]
["bitfinex","ETHUSD",1752286043410,0.4551,2960.3,2960.2,5.4728]
["bitfinex","ETHUSD",1752286044288,0.001,2960.3,2960.2,5.4728]
["bitfinex","ETHUSD",1752286044526,0.4551,2960.3,2960.2,5.4728]
["bitfinex","ETHUSD",1752286044744,0.4551,2960.3,2960.2,3.4068]
["bitfinex","ETHUSD",1752286045015,0.4551,2960.3,2960.2,5.304]
["bitfinex","ETHUSD",1752286046951,1.3916,2960.3,2960.2,5.304]
["bitfinex","ETHUSD",1752286047737,1.3916,2960.3,2960.2,3.238]
["bitfinex","ETHUSD",1752286048033,1.3916,2960.3,2960.2,5.303]
["bitfinex","ETHUSD",1752286049842,1.9559,2960.3,2960.2,3.237]
["bitfinex","ETHUSD",1752286050045,2.15159,2960.3,2960.2,3.237]
["bitfinex","ETHUSD",1752286050405,2.15159,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752286050406,0.782,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752286050661,1.2361,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752286050809,0.782,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752286051003,0.782,2960.2,2960.1,2.065]
["bitfinex","ETHUSD",1752286051438,1.2361,2960.2,2960.1,2.065]
["bitfinex","ETHUSD",1752286051651,1.434379,2960.2,2960.1,2.065]
["bitfinex","ETHUSD",1752286051924,1.2361,2960.2,2960.1,2.065]
["bitfinex","ETHUSD",1752286052137,1.4049,2960.2,2960.1,2.065]
["bitfinex","ETHUSD",1752286054927,1.4049,2960.2,2960.1,5.302]
["bitfinex","ETHUSD",1752286055711,1.4049,2960.2,2960.1,3.237]
["bitfinex","ETHUSD",1752286057275,1.4049,2960.2,2960.1,5.301]
["bitfinex","ETHUSD",1752286064823,0.1688,2960.2,2960.1,5.301]
["bitfinex","ETHUSD",1752286071587,0.1698,2960.2,2960.1,5.301]
["bitfinex","ETHUSD",1752286071964,0.6329,2960.2,2960.1,5.301]
["bitfinex","ETHUSD",1752286072493,0.1698,2960.2,2960.1,5.301]
["bitfinex","ETHUSD",1752286074983,0.6329,2960.2,2960.1,5.296]
["bitfinex","ETHUSD",1752286076189,1.1829,2960.2,2960.1,3.238]
["bitfinex","ETHUSD",1752286076391,2.17474,2960.2,2960.1,3.238]
["bitfinex","ETHUSD",1752286077421,2.17474,2960.2,2960.1,5.296]
["bitfinex","ETHUSD",1752286078907,2.17474,2960.2,2960.1,3.238]
["bitfinex","ETHUSD",1752286079402,0.55,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752286079572,1.563174,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752286079768,2.026274,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752286080003,2.026274,2960.1,2960.0,2.059]
["bitfinex","ETHUSD",1752286080765,2.026274,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1752286081010,1.230674,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1752286081185,1.2587,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1752286082108,1.2587,2960.0,2959.9,2.059]
["bitfinex","ETHUSD",1752286082436,0.7188,2959.9,2959.0,1.34230633]
["bitfinex","ETHUSD",1752286082707,0.1688,2959.4,2959.0,1.34230633]
["bitfinex","ETHUSD",1752286083083,0.1688,2959.4,2959.0,1.75400633]
["bitfinex","ETHUSD",1752286083283,0.1688,2959.4,2959.1,0.4117]
["bitfinex","ETHUSD",1752286083897,0.1688,2959.4,2959.2,2.057]
["bitfinex","ETHUSD",1752286084999,0.1688,2959.4,2959.3,3.238]
["bitfinex","ETHUSD",1752286087924,0.1688,2959.4,2959.3,3.8595981]
["bitfinex","ETHUSD",1752286088585,0.1688,2959.4,2959.3,4.2712981]
["bitfinex","ETHUSD",1752286088926,0.1688,2959.7,2959.3,4.23750633]
["bitfinex","ETHUSD",1752286089442,0.551,2960.2,2959.5,0.7901]
["bitfinex","ETHUSD",1752286089609,0.1688,2959.9,2959.5,0.7901]
["bitfinex","ETHUSD",1752286091802,0.1688,2959.9,2959.6,2.056]
["bitfinex","ETHUSD",1752286094243,0.1688,2959.9,2959.6,2.50148834]
["bitfinex","ETHUSD",1752286094415,0.001,2960.2,2959.7,0.4117]
["bitfinex","ETHUSD",1752286094747,0.1688,2960.1,2959.6,2.056]
["bitfinex","ETHUSD",1752286094918,0.1688,2959.9,2959.6,2.08978834]
["bitfinex","ETHUSD",1752286095122,0.1688,2959.9,2959.6,2.056]
["bitfinex","ETHUSD",1752286095330,0.6319,2959.9,2959.6,2.056]
["bitfinex","ETHUSD",1752286095722,0.4629,2959.8,2959.6,2.056]
["bitfinex","ETHUSD",1752286096119,0.1688,2959.9,2959.6,2.056]
["bitfinex","ETHUSD",1752286096523,0.6317,2959.9,2959.6,2.056]
["bitfinex","ETHUSD",1752286097039,0.4629,2959.8,2959.6,2.056]
["bitfinex","ETHUSD",1752286098140,0.1688,2959.9,2959.6,2.056]
["bitfinex","ETHUSD",1752286100009,0.1688,2959.9,2959.6,2.4677]
["bitfinex","ETHUSD",1752286100350,0.1688,2959.9,2959.8,0.7642]
["bitfinex","ETHUSD",1752286100855,0.001,2960.2,2959.8,0.7642]
["bitfinex","ETHUSD",1752286101027,0.1688,2960.1,2959.8,0.7642]
["bitfinex","ETHUSD",1752286102257,0.1688,2960.1,2959.9,7.46274582]
["bitfinex","ETHUSD",1752286102452,0.001,2960.2,2960.0,2.053]
["bitfinex","ETHUSD",1752286105048,0.4629,2960.1,2960.0,2.053]
["bitfinex","ETHUSD",1752286105366,0.6317,2960.1,2960.0,2.053]
["bitfinex","ETHUSD",1752286106827,0.1688,2960.1,2960.0,2.053]
["bitfinex","ETHUSD",1752286109160,0.1688,2960.1,2960.0,5.291]
["bitfinex","ETHUSD",1752286111733,0.1688,2960.1,2960.0,5.289]
["bitfinex","ETHUSD",1752286114262,0.1698,2960.1,2960.0,5.289]
["bitfinex","ETHUSD",1752286119779,0.953,2960.1,2960.0,5.287]
["bitfinex","ETHUSD",1752286119968,1.4159,2960.1,2960.0,5.287]
["bitfinex","ETHUSD",1752286125372,1.4159,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1752286125570,0.4629,2960.0,2959.5,0.002]
["bitfinex","ETHUSD",1752286125744,0.1688,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1752286126288,0.1688,2959.9,2959.6,0.7724]
["bitfinex","ETHUSD",1752286126581,0.1688,2959.9,2959.7,5.121]
["bitfinex","ETHUSD",1752286126742,0.1688,2959.9,2959.7,13.216]
["bitfinex","ETHUSD",1752286133465,0.6055,2959.9,2959.7,13.216]
["bitfinex","ETHUSD",1752286134063,0.1688,2959.9,2959.7,13.216]
["bitfinex","ETHUSD",1752286136388,0.6055,2959.9,2959.7,13.216]
["bitfinex","ETHUSD",1752286137535,0.1688,2959.9,2959.7,13.216]
["bitfinex","ETHUSD",1752286138908,0.6055,2959.9,2959.7,13.216]
["bitfinex","ETHUSD",1752286140485,1.8035,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1752286140690,1.8035,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752286140863,0.9867,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752286141050,1.8035,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752286141253,0.8168,2959.5,2958.9,0.002]
["bitfinex","ETHUSD",1752286141788,0.4367,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1752286141986,0.4367,2959.4,2959.0,5.12]
["bitfinex","ETHUSD",1752286142191,0.4367,2959.4,2958.9,0.002]
["bitfinex","ETHUSD",1752286142498,0.4367,2959.4,2959.0,5.12]
["bitfinex","ETHUSD",1752286145009,0.4367,2959.4,2959.1,8.096]
["bitfinex","ETHUSD",1752286147592,0.4367,2959.3,2959.1,8.096]
["bitfinex","ETHUSD",1752286147973,0.8168,2959.5,2959.1,8.096]
["bitfinex","ETHUSD",1752286148415,1.2535,2959.5,2959.1,8.096]
["bitfinex","ETHUSD",1752286148598,0.4367,2959.4,2959.1,8.096]
["bitfinex","ETHUSD",1752286149566,0.8168,2959.5,2959.1,8.096]
["bitfinex","ETHUSD",1752286149808,1.2535,2959.5,2959.1,8.096]
["bitfinex","ETHUSD",1752286150423,0.4367,2959.4,2959.1,8.096]
["bitfinex","ETHUSD",1752286150626,0.8168,2959.5,2959.2,5.121]
["bitfinex","ETHUSD",1752286150830,0.4367,2959.3,2959.2,5.121]
["bitfinex","ETHUSD",1752286151591,1.2535,2959.5,2959.2,5.121]
["bitfinex","ETHUSD",1752286151981,0.4367,2959.4,2959.2,5.121]
["bitfinex","ETHUSD",1752286154931,0.8168,2959.5,2959.2,5.121]
["bitfinex","ETHUSD",1752286155118,0.4367,2959.4,2959.2,5.121]
["bitfinex","ETHUSD",1752286157234,0.8168,2959.5,2959.2,5.121]
["bitfinex","ETHUSD",1752286157451,0.1688,2959.5,2959.2,5.5327]
["bitfinex","ETHUSD",1752286157603,0.1698,2959.5,2959.2,5.5327]
["bitfinex","ETHUSD",1752286159949,0.001,2959.5,2959.3,0.4117]
["bitfinex","ETHUSD",1752286160142,0.001,2959.5,2959.4,5.121]
["bitfinex","ETHUSD",1752286163860,0.4495,2959.5,2959.1,8.8583]
["bitfinex","ETHUSD",1752286164161,0.4485,2959.4,2959.2,5.121]
["bitfinex","ETHUSD",1752286165879,0.1698,2959.5,2959.2,5.121]
["bitfinex","ETHUSD",1752286166379,0.6183,2959.5,2959.2,5.121]
["bitfinex","ETHUSD",1752286167357,0.4485,2959.4,2959.2,5.121]
["bitfinex","ETHUSD",1752286167559,0.1698,2959.5,2959.1,8.096]
["bitfinex","ETHUSD",1752286167560,0.4485,2959.3,2959.1,8.096]
["bitfinex","ETHUSD",1752286167889,0.551,2959.5,2959.2,5.121]
["bitfinex","ETHUSD",1752286168581,0.4485,2959.4,2959.2,5.121]
["bitfinex","ETHUSD",1752286169484,0.551,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1752286169485,0.7188,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1752286169693,0.55,2959.2,2959.1,13.218]
["bitfinex","ETHUSD",1752286169991,0.9985,2959.2,2959.1,13.218]
["bitfinex","ETHUSD",1752286170582,0.9985,2959.2,2959.1,8.097]
["bitfinex","ETHUSD",1752286171747,0.9985,2959.2,2959.1,13.218]
["bitfinex","ETHUSD",1752286171947,1.17641,2959.2,2959.1,13.218]
["bitfinex","ETHUSD",1752286174085,1.95211,2959.2,2959.1,8.097]
["bitfinex","ETHUSD",1752286174285,1.95211,2959.2,2959.1,13.218]
["bitfinex","ETHUSD",1752286175889,1.95211,2959.2,2959.1,8.098]
["bitfinex","ETHUSD",1752286176979,1.95211,2959.2,2959.1,13.219]
["bitfinex","ETHUSD",1752286182289,1.95211,2959.2,2959.1,8.098]
["bitfinex","ETHUSD",1752286182469,0.7188,2959.1,2959.0,8.1]
["bitfinex","ETHUSD",1752286182662,0.55,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752286182877,0.9985,2959.0,2958.9,0.002]
["bitfinex","ETHUSD",1752286183262,0.9985,2959.0,2958.9,5.123]
["bitfinex","ETHUSD",1752286183608,0.55,2958.8,2958.4,0.002]
["bitfinex","ETHUSD",1752286183904,0.55,2958.8,2958.7,5.123]
["bitfinex","ETHUSD",1752286184071,0.55,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1752286184276,0.55,2958.7,2958.4,0.002]
["bitfinex","ETHUSD",1752286184477,0.4485,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1752286184860,0.4485,2958.6,2958.5,8.1]
["bitfinex","ETHUSD",1752286185492,0.4485,2958.6,2958.5,13.221]
["bitfinex","ETHUSD",1752286187921,0.4485,2958.6,2958.5,8.099]
["bitfinex","ETHUSD",1752286189322,0.4485,2958.6,2958.5,13.22]
["bitfinex","ETHUSD",1752286192519,0.55,2958.8,2958.5,13.22]
["bitfinex","ETHUSD",1752286192719,1.0119,2958.8,2958.5,13.22]
["bitfinex","ETHUSD",1752286192922,0.4619,2958.7,2958.5,13.22]
["bitfinex","ETHUSD",1752286193233,0.4619,2958.6,2958.5,13.22]
["bitfinex","ETHUSD",1752286195238,1.0119,2958.6,2958.5,13.22]
["bitfinex","ETHUSD",1752286197019,0.55,2958.6,2958.5,13.22]
["bitfinex","ETHUSD",1752286199763,0.7758,2959.4,2958.5,13.9945]
["bitfinex","ETHUSD",1752286199935,0.65121381,2959.3,2958.5,13.9945]
["bitfinex","ETHUSD",1752286200258,0.55,2959.2,2958.5,13.9945]
["bitfinex","ETHUSD",1752286200461,1.0119,2959.2,2958.5,13.9965]
["bitfinex","ETHUSD",1752286200760,0.001,2958.6,2958.5,13.9965]
["bitfinex","ETHUSD",1752286204817,0.001,2958.6,2958.5,14.4082]
["bitfinex","ETHUSD",1752286204971,0.001,2958.6,2958.5,15.5522526]
["bitfinex","ETHUSD",1752286206898,0.001,2958.6,2958.5,25.5522526]
["bitfinex","ETHUSD",1752286218698,0.001,2959.5,2958.6,0.7793]
["bitfinex","ETHUSD",1752286218896,0.001,2959.5,2959.2,0.7793]
["bitfinex","ETHUSD",1752286219110,0.001,2959.5,2959.3,5.2878]
["bitfinex","ETHUSD",1752286220331,0.428,2959.4,2958.9,0.7833]
["bitfinex","ETHUSD",1752286220630,0.428,2959.4,2959.0,5.2878]
["bitfinex","ETHUSD",1752286221332,0.001,2959.5,2959.0,5.2878]
["bitfinex","ETHUSD",1752286221655,0.429,2959.5,2959.0,5.2878]
["bitfinex","ETHUSD",1752286222535,0.429,2959.5,2959.1,0.44549405]
["bitfinex","ETHUSD",1752286222536,0.001,2959.5,2959.1,0.44549405]
["bitfinex","ETHUSD",1752286222711,0.001,2959.5,2959.2,5.118]
["bitfinex","ETHUSD",1752286223109,0.001,2959.5,2959.3,0.03379177]
["bitfinex","ETHUSD",1752286223311,0.001,2959.5,2959.4,5.118]
["bitfinex","ETHUSD",1752286229263,0.001,2959.5,2959.4,13.214]
["bitfinex","ETHUSD",1752286235939,0.429,2959.5,2959.4,13.214]
["bitfinex","ETHUSD",1752286240258,0.001,2959.5,2959.4,13.214]
["bitfinex","ETHUSD",1752286246094,0.001,2959.5,2959.4,14.0351]
["bitfinex","ETHUSD",1752286246297,0.001,2959.5,2959.4,15.1791526]
["bitfinex","ETHUSD",1752286246494,0.001,2959.5,2959.4,14.2039]
["bitfinex","ETHUSD",1752286254461,0.001,2959.5,2959.4,14.6156]
["bitfinex","ETHUSD",1752286254658,0.001,2959.5,2959.4,15.5908526]
["bitfinex","ETHUSD",1752286258512,0.001,2959.5,2959.4,9.2400526]
["bitfinex","ETHUSD",1752286258680,0.001,2959.5,2959.4,13.3808]
["bitfinex","ETHUSD",1752286261087,0.001,2959.5,2959.4,13.211]
["bitfinex","ETHUSD",1752286261287,0.4372,2959.5,2959.4,13.211]
["bitfinex","ETHUSD",1752286270675,0.4372,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752286270843,0.4372,2959.5,2959.4,13.211]
["bitfinex","ETHUSD",1752286274545,0.001,2959.5,2959.4,13.211]
["bitfinex","ETHUSD",1752286288414,0.001,2959.5,2959.4,22.00630057]
["bitfinex","ETHUSD",1752286288717,0.001,2959.5,2959.4,22.17510057]
["bitfinex","ETHUSD",1752286296332,0.001,2959.5,2959.4,21.69844363]
["bitfinex","ETHUSD",1752286297933,0.001,2959.5,2959.4,14.68118273]
["bitfinex","ETHUSD",1752286298129,0.001,2959.5,2959.4,13.3798]
["bitfinex","ETHUSD",1752286298130,0.4439,2959.5,2959.4,13.3798]
["bitfinex","ETHUSD",1752286298333,0.4439,2959.5,2959.4,13.3778]
["bitfinex","ETHUSD",1752286298629,0.001,2959.5,2959.4,13.3778]
["bitfinex","ETHUSD",1752286307702,0.001,2959.5,2959.4,14.1558]
["bitfinex","ETHUSD",1752286307932,0.001,2959.5,2959.4,14.5675]
["bitfinex","ETHUSD",1752286308116,0.001,2959.5,2959.4,14.1558]
["bitfinex","ETHUSD",1752286311456,0.001,2959.5,2959.4,13.3778]
["bitfinex","ETHUSD",1752286321327,0.001,2959.5,2959.4,8.2648]
["bitfinex","ETHUSD",1752286321554,1.2055,2959.5,2959.4,13.207]
["bitfinex","ETHUSD",1752286321770,1.2055,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752286321972,1.2055,2959.5,2959.4,8.095]
["bitfinex","ETHUSD",1752286321973,0.4472,2959.5,2959.4,8.095]
["bitfinex","ETHUSD",1752286322287,0.7188,2959.4,2958.5,0.1708]
["bitfinex","ETHUSD",1752286322483,0.7583,2959.3,2958.5,0.1708]
["bitfinex","ETHUSD",1752286322647,0.1688,2959.0,2958.5,0.1708]
["bitfinex","ETHUSD",1752286322835,0.4462,2958.9,2958.5,0.1708]
["bitfinex","ETHUSD",1752286323169,1.2045,2958.9,2958.5,0.1708]
["bitfinex","ETHUSD",1752286323337,0.7583,2958.9,2958.6,5.111]
["bitfinex","ETHUSD",1752286323539,0.4462,2958.8,2958.6,5.111]
["bitfinex","ETHUSD",1752286323738,0.4462,2958.7,2958.6,5.111]
["bitfinex","ETHUSD",1752286323965,0.1688,2959.0,2958.6,5.58765694]
["bitfinex","ETHUSD",1752286324166,0.615,2959.0,2958.7,1.00903829]
["bitfinex","ETHUSD",1752286324378,0.615,2959.0,2958.8,5.111]
["bitfinex","ETHUSD",1752286325065,0.615,2959.0,2958.9,8.095]
["bitfinex","ETHUSD",1752286325272,0.4462,2959.2,2958.9,8.095]
["bitfinex","ETHUSD",1752286325580,0.4462,2959.1,2959.0,5.111]
["bitfinex","ETHUSD",1752286329090,0.4462,2959.1,2958.9,8.095]
["bitfinex","ETHUSD",1752286329288,0.9729,2959.0,2958.9,8.095]
["bitfinex","ETHUSD",1752286329488,0.9729,2959.0,2958.9,13.206]
["bitfinex","ETHUSD",1752286329667,1.4191,2959.0,2958.9,13.206]
["bitfinex","ETHUSD",1752286339103,1.4191,2959.0,2958.9,8.095]
["bitfinex","ETHUSD",1752286339304,1.4191,2959.0,2958.9,13.206]
["bitfinex","ETHUSD",1752286347426,0.9729,2959.0,2958.9,13.206]
["bitfinex","ETHUSD",1752286347626,0.6014,2959.0,2958.9,13.206]
["bitfinex","ETHUSD",1752286347843,0.1688,2959.0,2958.9,13.206]
["bitfinex","ETHUSD",1752286348046,0.1698,2959.5,2958.9,14.35003967]
["bitfinex","ETHUSD",1752286348267,0.1698,2959.5,2959.1,7.8064609]
["bitfinex","ETHUSD",1752286348547,0.001,2959.5,2959.2,5.14379291]
["bitfinex","ETHUSD",1752286354838,0.001,2959.5,2959.3,1.55573967]
["bitfinex","ETHUSD",1752286354994,0.001,2959.5,2959.4,5.14279063]
["bitfinex","ETHUSD",1752286355202,0.001,2959.5,2959.4,14.3176912]
["bitfinex","ETHUSD",1752286355430,0.001,2959.5,2959.4,14.28390057]
["bitfinex","ETHUSD",1752286356635,0.001,2959.5,2959.4,13.80724363]
["bitfinex","ETHUSD",1752286357513,0.001,2959.5,2959.4,14.28390057]
["bitfinex","ETHUSD",1752286357853,0.001,2959.8,2959.4,24.28390057]
["bitfinex","ETHUSD",1752286358016,0.001,2959.8,2959.7,17.7879609]
["bitfinex","ETHUSD",1752286358350,0.001,2959.8,2959.7,24.04100057]
["bitfinex","ETHUSD",1752286358755,0.001,2959.8,2959.7,24.45270057]
["bitfinex","ETHUSD",1752286359256,0.001,2959.8,2959.7,24.70532223]
["bitfinex","ETHUSD",1752286381729,0.001,2959.8,2959.7,23.31538256]
["bitfinex","ETHUSD",1752286382923,0.001,2959.8,2959.7,16.29812166]
["bitfinex","ETHUSD",1752286385191,0.001,2959.8,2959.7,24.39112166]
["bitfinex","ETHUSD",1752286387236,0.001,2959.8,2959.7,25.36636133]
["bitfinex","ETHUSD",1752286388094,0.001,2959.8,2959.7,20.26036133]
["bitfinex","ETHUSD",1752286388434,0.001,2959.8,2959.7,27.27762223]
["bitfinex","ETHUSD",1752286388629,0.001,2959.8,2959.7,32.38262223]
["bitfinex","ETHUSD",1752286389492,0.001,2959.8,2959.7,27.27762223]
["bitfinex","ETHUSD",1752286389711,0.001,2959.8,2959.7,32.38262223]
["bitfinex","ETHUSD",1752286391608,0.001,2959.8,2959.7,32.79432223]
["bitfinex","ETHUSD",1752286393332,0.001,2959.8,2959.7,32.38262223]
["bitfinex","ETHUSD",1752286393522,0.001,2959.8,2959.7,32.79432223]
["bitfinex","ETHUSD",1752286397850,0.001,2959.8,2959.7,32.38262223]
["bitfinex","ETHUSD",1752286401048,0.001,2959.8,2959.7,32.79432223]
["bitfinex","ETHUSD",1752286403553,0.001,2959.8,2959.7,33.34432223]
["bitfinex","ETHUSD",1752286407035,0.001,2959.8,2959.7,32.93262223]
["bitfinex","ETHUSD",1752286420822,0.001,2959.8,2959.7,33.34432223]
["bitfinex","ETHUSD",1752286422306,0.001,2959.8,2959.7,32.93262223]
["bitfinex","ETHUSD",1752286426620,0.001,2959.8,2959.7,32.45596529]
["bitfinex","ETHUSD",1752286427430,0.001,2959.8,2959.7,19.01300439]
["bitfinex","ETHUSD",1752286427575,0.4532,2959.8,2959.7,23.61642166]
["bitfinex","ETHUSD",1752286427775,0.4532,2959.8,2959.7,18.51442166]
["bitfinex","ETHUSD",1752286428014,0.4532,2959.8,2959.7,23.61642166]
["bitfinex","ETHUSD",1752286428915,0.4532,2959.8,2959.7,18.51442166]
["bitfinex","ETHUSD",1752286429115,0.4532,2959.8,2959.7,23.61642166]
["bitfinex","ETHUSD",1752286429419,0.4532,2959.8,2959.7,23.61542166]
["bitfinex","ETHUSD",1752286429618,0.4532,2959.8,2959.7,24.11400439]
["bitfinex","ETHUSD",1752286430879,0.001,2959.8,2959.7,24.11400439]
["bitfinex","ETHUSD",1752286431795,0.4532,2959.8,2959.7,24.11400439]
["bitfinex","ETHUSD",1752286434130,0.4532,2959.8,2959.7,24.59066133]
["bitfinex","ETHUSD",1752286434429,0.001,2959.8,2959.7,24.59066133]
["bitfinex","ETHUSD",1752286437151,0.001,2959.8,2959.7,25.14066133]
["bitfinex","ETHUSD",1752286439641,0.001,2959.8,2959.7,25.94436133]
["bitfinex","ETHUSD",1752286444841,0.001,2959.8,2959.7,19.01300439]
["bitfinex","ETHUSD",1752286445152,0.001,2959.8,2959.7,24.11300439]
["bitfinex","ETHUSD",1752286446437,0.001,2959.8,2959.7,24.58966133]
["bitfinex","ETHUSD",1752286449282,0.4532,2959.8,2959.7,24.58966133]
["bitfinex","ETHUSD",1752286449484,0.4532,2959.8,2959.7,24.75446592]
["bitfinex","ETHUSD",1752286450185,0.4532,2959.8,2959.7,24.58966133]
["bitfinex","ETHUSD",1752286452189,0.001,2959.8,2959.7,24.58966133]
["bitfinex","ETHUSD",1752286458459,0.001,2959.8,2959.7,25.13966133]
["bitfinex","ETHUSD",1752286459005,0.001,2959.8,2959.7,25.95746133]
["bitfinex","ETHUSD",1752286459284,0.001,2960.1,2960.0,17.0172609]
["bitfinex","ETHUSD",1752286459501,0.001,2960.1,2960.0,23.09150057]
["bitfinex","ETHUSD",1752286459709,0.001,2960.1,2960.0,23.26030057]
["bitfinex","ETHUSD",1752286461006,0.001,2960.1,2960.0,22.78364363]
["bitfinex","ETHUSD",1752286462920,0.4485,2960.1,2960.0,22.78364363]
["bitfinex","ETHUSD",1752286463222,0.001,2960.1,2960.0,22.78364363]
["bitfinex","ETHUSD",1752286464418,0.001,2960.1,2960.0,23.26030057]
["bitfinex","ETHUSD",1752286466398,0.001,2960.1,2960.0,22.78364363]
["bitfinex","ETHUSD",1752286466721,0.001,2960.1,2960.0,22.78264363]
["bitfinex","ETHUSD",1752286467993,0.001,2960.1,2960.0,26.99064363]
["bitfinex","ETHUSD",1752286467994,0.4485,2960.1,2960.0,26.99064363]
["bitfinex","ETHUSD",1752286470135,0.4485,2960.1,2960.0,21.89264363]
["bitfinex","ETHUSD",1752286470341,0.4485,2960.1,2960.0,26.99064363]
["bitfinex","ETHUSD",1752286470500,0.4485,2960.1,2960.0,21.89264363]
["bitfinex","ETHUSD",1752286470709,0.4485,2960.1,2960.0,26.99064363]
["bitfinex","ETHUSD",1752286472251,0.4485,2960.1,2960.0,21.89264363]
["bitfinex","ETHUSD",1752286472441,0.4485,2960.1,2960.0,19.4748]
["bitfinex","ETHUSD",1752286472743,0.4485,2960.1,2960.0,27.5668]
["bitfinex","ETHUSD",1752286473967,0.001,2960.1,2960.0,35.55930057]
["bitfinex","ETHUSD",1752286481386,0.4485,2960.1,2960.0,35.55830057]
["bitfinex","ETHUSD",1752286481544,0.4485,2960.1,2960.0,35.08164363]
["bitfinex","ETHUSD",1752286489952,0.4429,2960.1,2960.0,34.5830609]
["bitfinex","ETHUSD",1752286492306,0.4429,2960.1,2960.0,35.08164363]
["bitfinex","ETHUSD",1752286493546,0.4429,2960.1,2960.0,35.55830057]
["bitfinex","ETHUSD",1752286494390,1.1996,2960.1,2960.0,23.44403967]
["bitfinex","ETHUSD",1752286494691,1.1996,2960.1,2960.0,27.5648]
["bitfinex","ETHUSD",1752286495867,1.1996,2960.1,2960.0,22.4688]
["bitfinex","ETHUSD",1752286496080,1.1996,2960.1,2960.0,27.5648]
["bitfinex","ETHUSD",1752286500223,1.1996,2960.1,2960.0,12.4688]
["bitfinex","ETHUSD",1752286500438,1.1996,2960.1,2960.0,17.396]
["bitfinex","ETHUSD",1752286503020,1.1996,2960.1,2960.0,18.04145694]
["bitfinex","ETHUSD",1752286503623,0.4429,2960.1,2960.0,28.04145694]
["bitfinex","ETHUSD",1752286505267,0.4429,2960.1,2960.0,27.5648]
["bitfinex","ETHUSD",1752286507242,0.001,2960.1,2960.0,35.55730057]
["bitfinex","ETHUSD",1752286515762,0.4404,2960.1,2960.0,28.06238273]
["bitfinex","ETHUSD",1752286517660,0.4404,2960.1,2960.0,22.96738273]
["bitfinex","ETHUSD",1752286517962,0.4404,2960.1,2960.0,27.5638]
["bitfinex","ETHUSD",1752286517963,1.1972,2960.1,2960.0,27.5638]
["bitfinex","ETHUSD",1752286519924,0.4404,2960.1,2960.0,28.53903967]
["bitfinex","ETHUSD",1752286521626,0.4404,2960.1,2960.0,28.06238273]
["bitfinex","ETHUSD",1752286521930,0.4404,2960.1,2960.0,27.5638]
["bitfinex","ETHUSD",1752286522293,1.1972,2960.1,2960.0,22.4688]
["bitfinex","ETHUSD",1752286522605,1.1972,2960.1,2960.0,27.5638]
["bitfinex","ETHUSD",1752286523235,1.1972,2960.1,2960.0,12.4688]
["bitfinex","ETHUSD",1752286523439,1.1972,2960.1,2960.0,17.395]
["bitfinex","ETHUSD",1752286526813,1.1972,2960.1,2960.0,12.3]
["bitfinex","ETHUSD",1752286527015,1.1972,2960.1,2960.0,17.395]
["bitfinex","ETHUSD",1752286530362,1.1972,2960.1,2960.0,13.187]
["bitfinex","ETHUSD",1752286546173,1.1972,2960.1,2960.0,8.092]
["bitfinex","ETHUSD",1752286546381,1.1972,2960.1,2960.0,13.187]
["bitfinex","ETHUSD",1752286562962,0.001,2960.1,2960.0,13.66365694]
["bitfinex","ETHUSD",1752286563171,0.001,2960.1,2960.0,14.33103967]
["bitfinex","ETHUSD",1752286563377,0.001,2960.1,2960.0,14.74273967]
["bitfinex","ETHUSD",1752286563702,0.001,2960.1,2960.0,21.76000057]
["bitfinex","ETHUSD",1752286563871,0.001,2960.1,2960.0,22.54360057]
["bitfinex","ETHUSD",1752286568430,0.001,2960.1,2960.0,15.11463967]
["bitfinex","ETHUSD",1752286568932,0.001,2960.1,2960.0,15.52633967]
["bitfinex","ETHUSD",1752286571129,0.001,2960.1,2960.0,22.13190057]
["bitfinex","ETHUSD",1752286571359,0.001,2960.1,2960.0,22.54360057]
["bitfinex","ETHUSD",1752286578146,0.001,2960.1,2960.0,32.54360057]
["bitfinex","ETHUSD",1752286579092,0.001,2960.1,2960.0,33.09360057]
["bitfinex","ETHUSD",1752286582202,0.001,2960.1,2960.0,33.2605179]
["bitfinex","ETHUSD",1752286587893,0.001,2960.3,2960.2,1.3276]
["bitfinex","ETHUSD",1752286588055,0.001,2960.3,2960.2,16.4186]
["bitfinex","ETHUSD",1752286588260,0.001,2960.3,2960.2,16.5874]
["bitfinex","ETHUSD",1752286588758,0.001,2960.3,2960.2,17.49768273]
["bitfinex","ETHUSD",1752286591595,0.001,2960.3,2960.2,17.08598273]
["bitfinex","ETHUSD",1752286592616,0.001,2960.3,2960.2,17.49768273]
["bitfinex","ETHUSD",1752286593424,0.001,2960.3,2960.2,17.98093967]
["bitfinex","ETHUSD",1752286593721,0.001,2960.5,2960.3,0.55]
["bitfinex","ETHUSD",1752286593964,0.001,2960.5,2960.4,13.47624011]
["bitfinex","ETHUSD",1752286594079,0.001,2960.5,2960.4,13.4424609]
["bitfinex","ETHUSD",1752286594279,0.001,2960.5,2960.4,14.99820057]
["bitfinex","ETHUSD",1752286596325,0.001,2960.5,2960.4,24.99820057]
["bitfinex","ETHUSD",1752286598786,0.001,2960.5,2960.4,25.16500582]
["bitfinex","ETHUSD",1752286598987,0.001,2960.6,2960.5,12.35163967]
["bitfinex","ETHUSD",1752286599297,0.001,2960.6,2960.5,12.76333967]
["bitfinex","ETHUSD",1752286600216,0.001,2960.6,2960.5,1.80163967]
["bitfinex","ETHUSD",1752286600398,0.001,2960.6,2960.5,22.1072609]
["bitfinex","ETHUSD",1752286602096,0.4423,2960.6,2960.5,15.09]
["bitfinex","ETHUSD",1752286602407,0.4423,2960.6,2960.5,5.09]
["bitfinex","ETHUSD",1752286606422,0.001,2960.6,2960.5,12.1072609]
["bitfinex","ETHUSD",1752286606746,0.001,2960.6,2960.5,22.58391784]
["bitfinex","ETHUSD",1752286607046,0.4289,2960.6,2960.5,22.58391784]
["bitfinex","ETHUSD",1752286608923,0.4289,2960.6,2960.5,22.1072609]
["bitfinex","ETHUSD",1752286609628,0.001,2960.6,2960.5,23.08250057]
["bitfinex","ETHUSD",1752286610264,0.001,2960.6,2960.5,23.08450057]
["bitfinex","ETHUSD",1752286616788,0.001,2960.6,2960.5,31.17550057]
["bitfinex","ETHUSD",1752286618585,0.4289,2960.6,2960.5,23.68158273]
["bitfinex","ETHUSD",1752286618791,0.4289,2960.6,2960.5,23.183]
["bitfinex","ETHUSD",1752286620067,0.4289,2960.6,2960.5,18.093]
["bitfinex","ETHUSD",1752286620376,1.2372,2960.6,2960.5,13.182]
["bitfinex","ETHUSD",1752286624001,1.2372,2960.6,2960.5,8.093]
["bitfinex","ETHUSD",1752286624408,1.2372,2960.6,2960.5,13.182]
["bitfinex","ETHUSD",1752286629814,1.2372,2960.6,2960.5,8.093]
["bitfinex","ETHUSD",1752286629974,1.2372,2960.6,2960.5,13.183]
["bitfinex","ETHUSD",1752286630406,9.2372,2960.6,2960.5,13.183]
["bitfinex","ETHUSD",1752286630985,10.16102,2960.6,2960.5,13.183]
["bitfinex","ETHUSD",1752286632887,9.90272,2960.6,2960.4,8.092]
["bitfinex","ETHUSD",1752286633087,1.2463,2960.5,2960.4,8.092]
["bitfinex","ETHUSD",1752286633411,9.2463,2960.5,2960.4,8.092]
["bitfinex","ETHUSD",1752286633604,10.318512,2960.5,2960.4,8.092]
["bitfinex","ETHUSD",1752286634202,10.318512,2960.5,2960.4,13.182]
["bitfinex","ETHUSD",1752286642085,10.266412,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752286643198,10.266412,2960.5,2960.4,13.184]
["bitfinex","ETHUSD",1752286644741,10.266412,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752286645025,10.816412,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752286645193,1.4851,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752286645389,2.8819212,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752286646132,0.9609,2960.3,2959.8,0.002]
["bitfinex","ETHUSD",1752286646313,0.7921,2960.3,2959.9,5.091]
["bitfinex","ETHUSD",1752286646630,0.467,2960.2,2959.9,5.091]
["bitfinex","ETHUSD",1752286646837,0.7921,2960.1,2959.9,5.091]
["bitfinex","ETHUSD",1752286647131,0.467,2960.0,2959.9,5.091]
["bitfinex","ETHUSD",1752286647338,9.2591,2960.0,2959.9,5.091]
["bitfinex","ETHUSD",1752286647541,10.18501,2960.0,2959.9,5.091]
["bitfinex","ETHUSD",1752286651134,0.9587,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1752286651340,1.4257,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1752286652325,1.4257,2959.9,2959.8,5.093]
["bitfinex","ETHUSD",1752286652645,2.460861,2959.9,2959.8,5.093]
["bitfinex","ETHUSD",1752286653447,10.460861,2959.9,2959.8,5.093]
["bitfinex","ETHUSD",1752286654156,8.1688,2959.9,2959.8,5.093]
["bitfinex","ETHUSD",1752286654360,0.1688,2960.3,2959.8,5.093]
["bitfinex","ETHUSD",1752286654654,0.1688,2960.0,2959.8,5.093]
["bitfinex","ETHUSD",1752286655057,0.1688,2960.0,2959.9,8.095]
["bitfinex","ETHUSD",1752286655556,8.0,2960.1,2959.9,8.095]
["bitfinex","ETHUSD",1752286656755,0.1688,2960.2,2959.9,8.095]
["bitfinex","ETHUSD",1752286656756,8.0,2960.0,2959.9,8.095]
["bitfinex","ETHUSD",1752286657346,0.1688,2960.2,2959.9,8.095]
["bitfinex","ETHUSD",1752286657932,8.001,2960.5,2960.0,1.1804]
["bitfinex","ETHUSD",1752286658137,8.001,2960.5,2960.1,0.1688]
["bitfinex","ETHUSD",1752286658338,8.001,2960.5,2960.2,5.091]
["bitfinex","ETHUSD",1752286658648,0.001,2960.5,2960.2,5.091]
["bitfinex","ETHUSD",1752286663248,0.001,2960.5,2960.3,0.9909]
["bitfinex","ETHUSD",1752286663599,0.001,2960.5,2960.4,7.8393609]
["bitfinex","ETHUSD",1752286664069,0.001,2960.5,2960.4,8.2510609]
["bitfinex","ETHUSD",1752286666394,0.001,2960.5,2960.4,18.2510609]
["bitfinex","ETHUSD",1752286667250,0.001,2960.5,2960.4,23.3410609]
["bitfinex","ETHUSD",1752286668451,0.001,2960.5,2960.4,24.20388391]
["bitfinex","ETHUSD",1752286669052,0.001,2960.5,2960.4,24.75388391]
["bitfinex","ETHUSD",1752286673122,0.001,2960.5,2960.4,24.33214363]
["bitfinex","ETHUSD",1752286678591,0.001,2960.5,2960.4,24.33414363]
["bitfinex","ETHUSD",1752286680330,0.001,2960.5,2960.4,28.54114363]
["bitfinex","ETHUSD",1752286683403,0.001,2960.6,2960.5,11.3005]
["bitfinex","ETHUSD",1752286683614,0.001,2960.6,2960.5,12.15328273]
["bitfinex","ETHUSD",1752286683818,0.001,2960.6,2960.5,12.32208273]
["bitfinex","ETHUSD",1752286690234,0.001,2960.6,2960.5,11.91038273]
["bitfinex","ETHUSD",1752286690438,0.001,2960.6,2960.5,11.4693]
["bitfinex","ETHUSD",1752286691640,0.001,2960.6,2960.5,11.881]
["bitfinex","ETHUSD",1752286691830,0.001,2960.6,2960.5,11.4693]
["bitfinex","ETHUSD",1752286692541,0.001,2960.6,2960.5,10.9193]
["bitfinex","ETHUSD",1752286692838,0.001,2960.6,2960.5,16.0073]
["bitfinex","ETHUSD",1752286693943,0.001,2960.6,2960.5,10.9193]
["bitfinex","ETHUSD",1752286694123,0.4751,2960.6,2960.5,15.2568]
["bitfinex","ETHUSD",1752286694307,0.001,2960.6,2960.5,15.2568]
["bitfinex","ETHUSD",1752286694507,0.001,2960.6,2960.5,23.3468]
["bitfinex","ETHUSD",1752286695345,0.4751,2960.6,2960.5,18.2588]
["bitfinex","ETHUSD",1752286695640,0.4751,2960.6,2960.5,13.3458]
["bitfinex","ETHUSD",1752286695807,0.001,2960.6,2960.5,23.3458]
["bitfinex","ETHUSD",1752286696003,0.001,2960.6,2960.5,25.02892301]
["bitfinex","ETHUSD",1752286696211,0.001,2960.6,2960.5,25.44062301]
["bitfinex","ETHUSD",1752286699557,0.001,2960.6,2960.5,25.02892301]
["bitfinex","ETHUSD",1752286699723,0.001,2960.6,2960.5,25.44062301]
["bitfinex","ETHUSD",1752286701525,0.001,2960.6,2960.5,25.44262301]
["bitfinex","ETHUSD",1752286703469,0.001,2960.6,2960.5,25.99262301]
["bitfinex","ETHUSD",1752286703673,0.001,2960.7,2960.6,10.99108273]
["bitfinex","ETHUSD",1752286704283,0.001,2960.7,2960.6,11.40278273]
["bitfinex","ETHUSD",1752286704565,0.001,2960.7,2960.6,10.99108273]
["bitfinex","ETHUSD",1752286704744,0.001,2960.7,2960.6,12.17308273]
["bitfinex","ETHUSD",1752286707136,0.001,2960.7,2960.6,12.43000561]
["bitfinex","ETHUSD",1752286707360,0.001,2961.0,2960.6,12.01830561]
["bitfinex","ETHUSD",1752286707553,0.001,2961.1,2961.0,7.0172609]
["bitfinex","ETHUSD",1752286707764,0.001,2961.1,2961.0,12.1042609]
["bitfinex","ETHUSD",1752286708071,0.001,2961.1,2961.0,12.2730609]
["bitfinex","ETHUSD",1752286709473,0.001,2961.1,2961.0,13.0433609]
["bitfinex","ETHUSD",1752286711405,0.001,2961.1,2961.0,23.0433609]
["bitfinex","ETHUSD",1752286711904,0.001,2961.1,2961.0,24.0050609]
["bitfinex","ETHUSD",1752286713293,0.001,2961.1,2961.0,23.5933609]
["bitfinex","ETHUSD",1752286713913,0.001,2961.1,2961.0,24.0050609]
["bitfinex","ETHUSD",1752286714397,0.001,2961.1,2961.0,23.5933609]
["bitfinex","ETHUSD",1752286719510,0.001,2961.1,2961.0,24.03444363]
["bitfinex","ETHUSD",1752286720062,0.001,2961.1,2961.0,24.86788391]
["bitfinex","ETHUSD",1752286721368,0.001,2961.5,2961.1,10.55]
["bitfinex","ETHUSD",1752286721708,0.001,2961.5,2961.2,15.636]
["bitfinex","ETHUSD",1752286721905,0.001,2961.5,2961.2,15.8048]
["bitfinex","ETHUSD",1752286724716,0.001,2961.5,2961.2,15.97067023]
["bitfinex","ETHUSD",1752286729811,0.4589,2961.5,2961.2,10.33467023]
["bitfinex","ETHUSD",1752286730113,0.4589,2961.3,2961.2,10.1688]
["bitfinex","ETHUSD",1752286730428,1.2453,2961.3,2961.2,5.2548]
["bitfinex","ETHUSD",1752286731918,1.2453,2961.3,2961.2,15.2548]
["bitfinex","ETHUSD",1752286732913,1.2453,2961.3,2961.2,23.3438]
["bitfinex","ETHUSD",1752286748573,1.2453,2961.3,2961.2,18.2578]
["bitfinex","ETHUSD",1752286748740,1.2453,2961.3,2961.2,23.3438]
["bitfinex","ETHUSD",1752286748944,0.4589,2961.3,2961.2,23.3438]
["bitfinex","ETHUSD",1752286749973,0.4589,2961.3,2961.2,18.2578]
["bitfinex","ETHUSD",1752286750170,0.4589,2961.3,2961.2,23.3438]
["bitfinex","ETHUSD",1752286755903,0.001,2961.3,2961.2,23.3438]
["bitfinex","ETHUSD",1752286756205,0.001,2961.3,2961.2,24.57248273]
["bitfinex","ETHUSD",1752286756741,0.001,2961.3,2961.2,25.95592301]
["bitfinex","ETHUSD",1752286757454,0.001,2961.3,2961.2,25.53418273]
["bitfinex","ETHUSD",1752286758252,0.001,2961.3,2961.2,25.12248273]
["bitfinex","ETHUSD",1752286758647,0.001,2961.3,2961.2,25.53418273]
["bitfinex","ETHUSD",1752286759581,0.001,2961.3,2961.2,25.12248273]
["bitfinex","ETHUSD",1752286761646,0.001,2961.3,2961.2,25.53418273]
["bitfinex","ETHUSD",1752286762683,0.001,2961.3,2961.2,24.6814]
["bitfinex","ETHUSD",1752286763783,0.001,2961.3,2961.2,19.5954]
["bitfinex","ETHUSD",1752286763956,0.001,2961.3,2961.2,23.3428]
["bitfinex","ETHUSD",1752286764159,0.4355,2961.3,2961.2,23.3428]
["bitfinex","ETHUSD",1752286764471,0.001,2961.3,2961.2,23.3428]
["bitfinex","ETHUSD",1752286765579,0.001,2961.3,2961.2,23.78388273]
["bitfinex","ETHUSD",1752286765789,0.001,2961.3,2961.2,18.69888273]
["bitfinex","ETHUSD",1752286766080,0.001,2961.3,2961.2,23.78388273]
["bitfinex","ETHUSD",1752286768508,0.001,2961.3,2961.2,24.33388273]
["bitfinex","ETHUSD",1752286768950,0.001,2961.3,2961.2,19.24888273]
["bitfinex","ETHUSD",1752286769149,0.001,2961.3,2961.2,25.14628273]
["bitfinex","ETHUSD",1752286769391,0.001,2961.3,2961.2,25.55798273]
["bitfinex","ETHUSD",1752286772306,0.001,2961.5,2961.4,17.0172609]
["bitfinex","ETHUSD",1752286772590,0.001,2961.5,2961.4,22.6522609]
["bitfinex","ETHUSD",1752286772792,0.001,2961.5,2961.4,22.8210609]
["bitfinex","ETHUSD",1752286776057,0.001,2961.5,2961.4,27.0270609]
["bitfinex","ETHUSD",1752286783887,0.001,2961.5,2961.4,28.68834363]
["bitfinex","ETHUSD",1752286784284,0.93,2961.6,2961.5,10.55]
["bitfinex","ETHUSD",1752286784585,0.93,2961.6,2961.5,10.9617]
["bitfinex","ETHUSD",1752286784995,0.93,2961.6,2961.5,15.1677]
["bitfinex","ETHUSD",1752286785227,35.41795482,2961.8,2961.5,14.756]
["bitfinex","ETHUSD",1752286785387,35.41795482,2961.8,2961.7,17.7360609]
["bitfinex","ETHUSD",1752286786285,35.41795482,2961.8,2961.7,22.8200609]
["bitfinex","ETHUSD",1752286786483,35.41795482,2961.8,2961.7,24.48134363]
["bitfinex","ETHUSD",1752286788783,35.41795482,2961.8,2961.7,23.6285609]
["bitfinex","ETHUSD",1752286789733,35.41795482,2961.8,2961.7,24.0402609]
["bitfinex","ETHUSD",1752286789930,35.41795482,2961.8,2961.7,23.6285609]
["bitfinex","ETHUSD",1752286790128,35.41795482,2961.8,2961.7,24.0402609]
["bitfinex","ETHUSD",1752286790330,23.74132031,2961.8,2961.7,19.65028391]
["bitfinex","ETHUSD",1752286790643,23.74132031,2961.8,2961.7,24.73828391]
["bitfinex","ETHUSD",1752286793042,15.17727513,2961.8,2961.7,24.73828391]
["bitfinex","ETHUSD",1752286793742,15.17727513,2961.8,2961.7,19.23858391]
["bitfinex","ETHUSD",1752286793961,15.17727513,2961.8,2961.7,18.3757609]
["bitfinex","ETHUSD",1752286794266,15.17727513,2961.8,2961.7,23.4637609]
["bitfinex","ETHUSD",1752286794406,18.06730264,2961.8,2961.1,0.002]
["bitfinex","ETHUSD",1752286794621,18.06730264,2961.8,2961.2,5.094]
["bitfinex","ETHUSD",1752286794622,0.4384,2961.7,2961.2,5.094]
["bitfinex","ETHUSD",1752286794855,0.4384,2961.6,2961.2,5.094]
["bitfinex","ETHUSD",1752286795061,0.4384,2961.6,2961.3,15.13802985]
["bitfinex","ETHUSD",1752286795260,0.4384,2961.5,2961.4,5.104]
["bitfinex","ETHUSD",1752286795450,0.4384,2961.5,2961.4,15.104]
["bitfinex","ETHUSD",1752286795649,0.4384,2961.5,2961.4,5.104]
["bitfinex","ETHUSD",1752286795829,1.2493,2961.5,2961.4,5.105]
["bitfinex","ETHUSD",1752286796157,1.2493,2961.5,2961.4,15.105]
["bitfinex","ETHUSD",1752286800270,1.2493,2961.5,2961.4,15.2738]
["bitfinex","ETHUSD",1752286803333,0.4384,2961.5,2961.4,15.2738]
["bitfinex","ETHUSD",1752286806703,0.3884,2961.5,2961.4,15.2738]
["bitfinex","ETHUSD",1752286810395,0.3884,2961.5,2961.4,15.2758]
["bitfinex","ETHUSD",1752286813629,0.3884,2961.5,2961.4,5.2758]
["bitfinex","ETHUSD",1752286813929,1.2053,2961.5,2961.4,5.2758]
["bitfinex","ETHUSD",1752286814132,1.1553,2961.5,2961.4,5.2758]
["bitfinex","ETHUSD",1752286818033,0.8169,2961.5,2961.4,5.2758]
["bitfinex","ETHUSD",1752286818251,1.2662,2961.5,2961.4,5.2758]
["bitfinex","ETHUSD",1752286830377,0.7994,2961.7,2961.4,5.2758]
["bitfinex","ETHUSD",1752286830579,0.4493,2961.5,2961.4,5.2758]
["bitfinex","ETHUSD",1752286830780,1.2487,2961.7,2961.4,5.2758]
["bitfinex","ETHUSD",1752286830982,0.4493,2961.6,2961.4,5.2758]
["bitfinex","ETHUSD",1752286831479,0.7994,2961.7,2961.4,5.2758]
["bitfinex","ETHUSD",1752286831873,1.2487,2961.7,2961.4,5.2758]
["bitfinex","ETHUSD",1752286832091,0.001,2961.5,2961.4,5.2758]
["bitfinex","ETHUSD",1752286834371,0.001,2961.5,2961.4,15.30956781]
["bitfinex","ETHUSD",1752286834701,0.001,2961.5,2961.4,15.2758]
["bitfinex","ETHUSD",1752286840824,0.001,2961.5,2961.4,16.2658]
["bitfinex","ETHUSD",1752286842124,0.001,2961.5,2961.4,15.2758]
["bitfinex","ETHUSD",1752286848499,0.001,2961.5,2961.4,16.2979]
["bitfinex","ETHUSD",1752286848923,0.001,2961.5,2961.4,17.52318273]
["bitfinex","ETHUSD",1752286851848,0.001,2961.5,2961.4,17.95342377]
["bitfinex","ETHUSD",1752286855028,0.001,2961.5,2961.4,22.15842377]
["bitfinex","ETHUSD",1752286858565,0.001,2961.5,2961.4,17.95342377]
["bitfinex","ETHUSD",1752286862473,15.17727513,2961.8,2961.7,1.3276]
["bitfinex","ETHUSD",1752286862640,15.17727513,2961.8,2961.7,23.94072529]
["bitfinex","ETHUSD",1752286862841,15.17727513,2961.8,2961.7,24.0757609]
["bitfinex","ETHUSD",1752286865002,15.17727513,2961.8,2961.7,36.3677609]
["bitfinex","ETHUSD",1752286865359,15.17727513,2961.8,2961.7,36.8677609]
["bitfinex","ETHUSD",1752286865699,15.17727513,2961.8,2961.7,36.3956609]
["bitfinex","ETHUSD",1752286866176,15.17727513,2961.8,2961.7,36.8677609]
["bitfinex","ETHUSD",1752286866595,15.17727513,2961.8,2961.7,32.6627609]
["bitfinex","ETHUSD",1752286867426,15.17727513,2961.8,2961.7,31.4130609]
["bitfinex","ETHUSD",1752286867598,15.17727513,2961.8,2961.7,33.36628467]
["bitfinex","ETHUSD",1752286867599,6.61322995,2961.8,2961.7,33.36628467]
["bitfinex","ETHUSD",1752286867804,6.61322995,2961.8,2961.7,25.27928467]
["bitfinex","ETHUSD",1752286870491,1.23,2961.9,2961.8,11.80968273]
["bitfinex","ETHUSD",1752286870691,1.23,2961.9,2961.8,12.28178273]
["bitfinex","ETHUSD",1752286870892,1.23,2961.9,2961.8,13.07178273]
["bitfinex","ETHUSD",1752286871830,1.23,2961.9,2961.8,18.16378273]
["bitfinex","ETHUSD",1752286874850,1.231,2961.9,2961.8,18.16378273]
["bitfinex","ETHUSD",1752286875042,1.231,2961.9,2961.8,30.45378273]
["bitfinex","ETHUSD",1752286877559,1.231,2961.9,2961.8,30.62258273]
["bitfinex","ETHUSD",1752286878756,1.231,2961.9,2961.8,26.41858273]
["bitfinex","ETHUSD",1752286878915,0.001,2962.5,2962.4,17.5672609]
["bitfinex","ETHUSD",1752286879115,0.001,2962.5,2962.4,22.6582609]
["bitfinex","ETHUSD",1752286879316,0.001,2962.5,2962.4,22.8262609]
["bitfinex","ETHUSD",1752286883269,0.7947,2962.5,2962.4,10.168]
["bitfinex","ETHUSD",1752286883476,1.2261,2962.5,2962.4,15.257]
["bitfinex","ETHUSD",1752286884962,1.2261,2962.5,2962.4,27.546]
["bitfinex","ETHUSD",1752286886567,0.7947,2962.5,2962.4,27.546]
["bitfinex","ETHUSD",1752286886740,1.2261,2962.5,2962.4,27.546]
["bitfinex","ETHUSD",1752286886943,0.4324,2962.5,2962.4,27.80263372]
["bitfinex","ETHUSD",1752286888848,0.4324,2962.5,2962.4,28.35263372]
["bitfinex","ETHUSD",1752286894293,0.001,2962.5,2962.4,29.22395749]
["bitfinex","ETHUSD",1752286897368,0.001,2962.5,2962.4,28.79371645]
["bitfinex","ETHUSD",1752286899930,0.001,2962.5,2962.4,24.58971645]
["bitfinex","ETHUSD",1752286901011,0.001,2962.5,2962.4,25.01995749]
["bitfinex","ETHUSD",1752286901202,0.001,2962.5,2962.4,25.45235749]
["bitfinex","ETHUSD",1752286902121,0.001,2962.5,2962.4,17.36735749]
["bitfinex","ETHUSD",1752286902300,0.001,2962.5,2962.4,16.93495749]
["bitfinex","ETHUSD",1752286903225,0.001,2962.7,2962.5,10.99108273]
["bitfinex","ETHUSD",1752286903528,0.001,2962.7,2962.6,22.31501503]
["bitfinex","ETHUSD",1752286903720,0.001,2962.7,2962.6,22.2812609]
["bitfinex","ETHUSD",1752286904088,0.001,2962.7,2962.6,22.8312609]
["bitfinex","ETHUSD",1752286904889,0.001,2962.7,2962.6,35.1192609]
["bitfinex","ETHUSD",1752286906439,0.001,2962.7,2962.6,35.9092609]
["bitfinex","ETHUSD",1752286907322,0.001,2962.7,2962.6,31.7052609]
["bitfinex","ETHUSD",1752286908242,0.001,2962.7,2962.6,23.6212609]
["bitfinex","ETHUSD",1752286908552,0.001,2962.7,2962.6,24.06234363]
["bitfinex","ETHUSD",1752286912518,0.001,2962.7,2962.6,23.27234363]
["bitfinex","ETHUSD",1752286915051,0.001,2962.7,2962.6,35.55934363]
["bitfinex","ETHUSD",1752286916356,0.001,2962.7,2962.6,31.35634363]
["bitfinex","ETHUSD",1752286917055,1.2327,2962.7,2962.6,0.60908273]
["bitfinex","ETHUSD",1752286917255,1.2327,2962.7,2962.6,5.09]
["bitfinex","ETHUSD",1752286917555,1.2327,2962.7,2962.6,15.09]
["bitfinex","ETHUSD",1752286918146,1.2327,2962.7,2962.6,15.094]
["bitfinex","ETHUSD",1752286918720,0.4617,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1752286918946,1.2317,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752286919116,1.2317,2962.6,2962.5,15.096]
["bitfinex","ETHUSD",1752286919928,1.2317,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752286920253,1.2317,2962.6,2962.5,15.096]
["bitfinex","ETHUSD",1752286920551,1.2317,2962.6,2962.5,5.096]
["bitfinex","ETHUSD",1752286920915,1.2317,2962.6,2962.5,15.096]
["bitfinex","ETHUSD",1752286923125,1.2317,2962.6,2962.5,10.001]
["bitfinex","ETHUSD",1752286923326,1.2317,2962.6,2962.5,15.1]
["bitfinex","ETHUSD",1752286924724,1.2317,2962.6,2962.5,15.103]
["bitfinex","ETHUSD",1752286924924,1.2317,2962.6,2962.5,27.391]
["bitfinex","ETHUSD",1752286927143,1.2317,2962.6,2962.5,27.559]
["bitfinex","ETHUSD",1752286929785,1.2317,2962.6,2962.5,28.059]
["bitfinex","ETHUSD",1752286932945,0.771,2962.6,2962.5,28.059]
["bitfinex","ETHUSD",1752286933148,0.001,2962.7,2962.6,10.0]
["bitfinex","ETHUSD",1752286933349,0.7813,2962.7,2962.6,10.0]
["bitfinex","ETHUSD",1752286933742,1.242,2962.7,2962.6,10.0]
["bitfinex","ETHUSD",1752286935249,1.242,2962.7,2962.6,18.085]
["bitfinex","ETHUSD",1752286935877,0.4617,2962.7,2962.6,18.085]
["bitfinex","ETHUSD",1752286937144,0.001,2962.7,2962.6,18.085]
["bitfinex","ETHUSD",1752286937349,0.001,2962.7,2962.6,18.635]
["bitfinex","ETHUSD",1752286939692,0.4488,2962.7,2962.6,18.635]
["bitfinex","ETHUSD",1752286941743,0.001,2962.7,2962.6,18.635]
["bitfinex","ETHUSD",1752286943203,1.2388,2962.7,2962.6,18.085]
["bitfinex","ETHUSD",1752286943372,1.2388,2962.7,2962.6,23.184]
["bitfinex","ETHUSD",1752286943756,1.2388,2962.7,2962.6,18.085]
["bitfinex","ETHUSD",1752286943964,1.2388,2962.7,2962.6,23.185]
["bitfinex","ETHUSD",1752286944496,1.2388,2962.7,2962.6,13.185]
["bitfinex","ETHUSD",1752286944865,1.2388,2962.7,2962.6,23.185]
["bitfinex","ETHUSD",1752286945856,1.2388,2962.7,2962.6,18.085]
["bitfinex","ETHUSD",1752286946099,1.2388,2962.7,2962.6,8.085]
["bitfinex","ETHUSD",1752286946100,1.2254,2962.7,2962.6,8.085]
["bitfinex","ETHUSD",1752286946253,1.2254,2962.7,2962.6,13.185]
["bitfinex","ETHUSD",1752286946773,2.16474,2962.7,2962.6,13.185]
["bitfinex","ETHUSD",1752286947664,1.2254,2962.7,2962.6,13.185]
["bitfinex","ETHUSD",1752286949403,9.2254,2962.7,2962.6,13.185]
["bitfinex","ETHUSD",1752286951598,9.3934,2962.7,2962.6,13.185]
["bitfinex","ETHUSD",1752286952585,1.3934,2962.7,2962.6,13.185]
["bitfinex","ETHUSD",1752286954426,1.3934,2962.7,2962.6,13.183]
["bitfinex","ETHUSD",1752286954571,10.33274,2962.7,2962.6,13.183]
["bitfinex","ETHUSD",1752286955264,0.7894,2962.6,2962.5,4.205]
["bitfinex","ETHUSD",1752286955464,1.2372,2962.6,2962.5,17.39]
["bitfinex","ETHUSD",1752286955665,2.50888009,2962.6,2962.5,17.39]
["bitfinex","ETHUSD",1752286956022,2.95668009,2962.6,2962.5,17.39]
["bitfinex","ETHUSD",1752286956619,10.95668009,2962.6,2962.5,17.39]
["bitfinex","ETHUSD",1752286956784,0.7894,2962.4,2961.4,0.002]
["bitfinex","ETHUSD",1752286956974,0.1688,2962.0,2961.5,13.3548]
["bitfinex","ETHUSD",1752286957291,0.7894,2961.8,2961.5,13.3548]
["bitfinex","ETHUSD",1752286957474,0.4478,2961.7,2961.6,0.5]
["bitfinex","ETHUSD",1752286957680,0.4478,2961.7,2961.6,5.605]
["bitfinex","ETHUSD",1752286959004,0.4478,2961.7,2961.6,5.105]
["bitfinex","ETHUSD",1752286965473,0.4478,2961.7,2961.6,5.103]
["bitfinex","ETHUSD",1752286971475,0.7894,2961.8,2961.6,5.103]
["bitfinex","ETHUSD",1752286972011,0.451,2961.7,2961.6,5.103]
["bitfinex","ETHUSD",1752286974814,0.7894,2961.8,2961.6,5.103]
["bitfinex","ETHUSD",1752286974977,1.2404,2961.8,2961.6,5.103]
["bitfinex","ETHUSD",1752286975420,0.451,2961.7,2961.6,5.103]
["bitfinex","ETHUSD",1752286976426,0.7894,2961.8,2961.6,5.103]
["bitfinex","ETHUSD",1752286978328,8.451,2962.3,2961.7,0.1688]
["bitfinex","ETHUSD",1752286978509,0.451,2962.2,2961.8,5.1]
["bitfinex","ETHUSD",1752286978709,0.451,2962.1,2961.9,0.1688]
["bitfinex","ETHUSD",1752286978905,0.451,2962.1,2962.0,5.101]
["bitfinex","ETHUSD",1752286979811,0.451,2962.1,2962.0,13.19]
["bitfinex","ETHUSD",1752286988354,1.3909,2962.1,2962.0,13.19]
["bitfinex","ETHUSD",1752286988733,0.9399,2962.1,2962.0,13.19]
["bitfinex","ETHUSD",1752286988939,1.3909,2962.1,2962.0,13.19]
["bitfinex","ETHUSD",1752286990654,2.32999,2962.1,2962.0,13.19]
["bitfinex","ETHUSD",1752286994637,1.3909,2962.1,2962.0,13.19]
["bitfinex","ETHUSD",1752286996669,0.1688,2962.1,2962.0,13.19]
["bitfinex","ETHUSD",1752286996856,1.4276,2962.4,2962.0,13.19]
["bitfinex","ETHUSD",1752286997187,0.9756,2962.4,2962.0,13.19]
["bitfinex","ETHUSD",1752286997329,0.452,2962.3,2962.0,13.19]
["bitfinex","ETHUSD",1752286998269,0.9756,2962.4,2962.0,13.19]
["bitfinex","ETHUSD",1752286998737,0.452,2962.3,2962.0,13.19]
["bitfinex","ETHUSD",1752286999432,0.452,2962.2,2962.0,13.19]
["bitfinex","ETHUSD",1752286999842,0.452,2962.2,2962.1,5.095]
["bitfinex","ETHUSD",1752287001163,0.62,2962.2,2962.1,5.095]
["bitfinex","ETHUSD",1752287001769,1.56276,2962.2,2962.1,5.095]
["bitfinex","ETHUSD",1752287006305,0.62,2962.2,2962.1,5.095]
["bitfinex","ETHUSD",1752287009922,0.168,2962.2,2962.1,5.095]
["bitfinex","ETHUSD",1752287011403,0.001,2962.5,2962.1,5.095]
["bitfinex","ETHUSD",1752287011723,0.169,2962.5,2962.1,5.5285]
["bitfinex","ETHUSD",1752287013124,0.621,2962.5,2962.1,5.095]
["bitfinex","ETHUSD",1752287014729,1.4832,2962.5,2962.1,5.095]
["bitfinex","ETHUSD",1752287015740,0.452,2962.4,2962.1,5.095]
["bitfinex","ETHUSD",1752287020658,0.352,2962.4,2962.1,5.095]
["bitfinex","ETHUSD",1752287024147,1.8093,2962.5,2962.0,8.091]
["bitfinex","ETHUSD",1752287024345,0.452,2962.3,2962.1,5.091]
["bitfinex","ETHUSD",1752287024642,0.452,2962.2,2962.1,5.091]
["bitfinex","ETHUSD",1752287025404,0.452,2962.2,2962.0,8.091]
["bitfinex","ETHUSD",1752287025619,0.168,2962.2,2962.1,5.091]
["bitfinex","ETHUSD",1752287026241,0.6385,2962.2,2962.1,5.091]
["bitfinex","ETHUSD",1752287026936,0.168,2962.2,2962.1,5.091]
["bitfinex","ETHUSD",1752287029246,0.7791,2962.5,2962.1,5.091]
["bitfinex","ETHUSD",1752287029546,0.169,2962.5,2962.1,5.091]
["bitfinex","ETHUSD",1752287029710,0.6395,2962.5,2962.1,5.091]
["bitfinex","ETHUSD",1752287030467,0.169,2962.5,2962.1,5.091]
["bitfinex","ETHUSD",1752287030764,0.169,2962.5,2962.1,5.5234]
["bitfinex","ETHUSD",1752287030975,0.6395,2962.5,2962.1,5.5234]
["bitfinex","ETHUSD",1752287032677,0.6395,2962.5,2962.1,5.091]
["bitfinex","ETHUSD",1752287033465,0.169,2962.5,2962.1,5.5234]
["bitfinex","ETHUSD",1752287033768,0.6395,2962.5,2962.1,5.5234]
["bitfinex","ETHUSD",1752287034282,0.169,2962.5,2962.1,5.5234]
["bitfinex","ETHUSD",1752287037450,0.001,2962.5,2962.2,0.4324]
["bitfinex","ETHUSD",1752287037684,0.001,2962.5,2962.3,5.5234]
["bitfinex","ETHUSD",1752287038055,0.001,2962.5,2962.3,5.091]
["bitfinex","ETHUSD",1752287038251,0.001,2962.5,2962.3,5.5234]
["bitfinex","ETHUSD",1752287039003,0.001,2962.5,2962.3,5.091]
["bitfinex","ETHUSD",1752287039704,0.001,2962.5,2962.3,5.5234]
["bitfinex","ETHUSD",1752287040328,2.8253,2962.4,2961.5,0.001]
["bitfinex","ETHUSD",1752287040458,7.0172609,2962.2,2961.7,8.087]
["bitfinex","ETHUSD",1752287040658,0.7548,2962.0,2961.8,13.198]
["bitfinex","ETHUSD",1752287040889,0.7548,2962.0,2961.9,8.087]
["bitfinex","ETHUSD",1752287041195,0.7548,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1752287041359,1.2253,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1752287041570,0.7548,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1752287041960,0.7548,2961.7,2961.6,5.111]
["bitfinex","ETHUSD",1752287042161,1.2393,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752287043504,9.2393,2961.6,2961.5,5.113]
["bitfinex","ETHUSD",1752287044217,9.2393,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752287044428,1.4876,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752287044582,2.99008061,2961.5,2961.4,5.114]
["bitfinex","ETHUSD",1752287044782,0.7836,2961.4,2961.1,0.002]
["bitfinex","ETHUSD",1752287044985,0.7836,2961.3,2961.2,13.2]
["bitfinex","ETHUSD",1752287045295,1.2541,2961.3,2961.2,13.2]
["bitfinex","ETHUSD",1752287045469,19.8041,2961.3,2961.2,13.2]
["bitfinex","ETHUSD",1752287045669,21.88770806,2961.3,2961.2,8.089]
["bitfinex","ETHUSD",1752287046761,0.7188,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752287046957,1.9729,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752287047209,1.9729,2961.2,2961.1,5.118]
["bitfinex","ETHUSD",1752287047415,1.1893,2961.2,2960.6,0.002]
["bitfinex","ETHUSD",1752287047565,0.7188,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1752287047771,1.3336,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1752287047985,1.8041,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1752287048396,9.8041,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1752287048712,10.52524769,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1752287048997,10.52524769,2960.9,2960.8,5.121]
["bitfinex","ETHUSD",1752287049635,8.0,2960.9,2960.8,5.121]
["bitfinex","ETHUSD",1752287049801,8.1688,2960.9,2960.8,5.121]
["bitfinex","ETHUSD",1752287050515,0.1688,2960.9,2960.8,5.121]
["bitfinex","ETHUSD",1752287052404,1.03198061,2961.5,2960.8,5.5534]
["bitfinex","ETHUSD",1752287052405,1.50248061,2961.5,2960.8,5.5534]
["bitfinex","ETHUSD",1752287052660,0.1688,2961.1,2960.8,5.5534]
["bitfinex","ETHUSD",1752287052930,0.1688,2961.1,2960.8,5.121]
["bitfinex","ETHUSD",1752287054829,0.1688,2961.1,2960.8,5.5534]
["bitfinex","ETHUSD",1752287055034,0.1688,2961.1,2960.9,8.091]
["bitfinex","ETHUSD",1752287058703,0.6129,2961.1,2960.9,8.091]
["bitfinex","ETHUSD",1752287058908,0.4441,2961.0,2960.9,8.091]
["bitfinex","ETHUSD",1752287059139,0.8036126,2961.1,2960.9,8.091]
["bitfinex","ETHUSD",1752287059358,1.2477126,2961.1,2960.9,8.091]
["bitfinex","ETHUSD",1752287059645,8.0,2961.3,2960.9,15.1082609]
["bitfinex","ETHUSD",1752287059822,8.0,2961.3,2961.0,1.2448]
["bitfinex","ETHUSD",1752287060024,8.0,2961.3,2961.1,5.5906]
["bitfinex","ETHUSD",1752287060344,8.0,2961.3,2961.2,0.4736]
["bitfinex","ETHUSD",1752287060512,8.0,2961.7,2961.2,0.4736]
["bitfinex","ETHUSD",1752287060712,0.84441,2961.6,2961.2,0.4736]
["bitfinex","ETHUSD",1752287061322,8.84441,2961.6,2961.2,0.4736]
["bitfinex","ETHUSD",1752287062050,8.0,2961.6,2961.2,0.4736]
["bitfinex","ETHUSD",1752287062539,8.0,2961.8,2961.0,0.7712]
["bitfinex","ETHUSD",1752287062741,0.8204,2961.7,2961.1,5.118]
["bitfinex","ETHUSD",1752287063113,0.4441,2961.6,2961.1,5.118]
["bitfinex","ETHUSD",1752287063324,8.0,2961.3,2961.1,5.118]
["bitfinex","ETHUSD",1752287063528,0.4441,2961.2,2961.1,5.118]
["bitfinex","ETHUSD",1752287066019,8.8,2961.3,2961.1,5.118]
["bitfinex","ETHUSD",1752287066545,0.8,2961.3,2961.1,5.118]
["bitfinex","ETHUSD",1752287067062,1.2441,2961.3,2961.1,5.118]
["bitfinex","ETHUSD",1752287067524,8.8,2961.3,2961.1,5.118]
["bitfinex","ETHUSD",1752287068351,9.2441,2961.3,2961.1,5.118]
["bitfinex","ETHUSD",1752287068962,8.0,2961.3,2961.1,5.118]
["bitfinex","ETHUSD",1752287069332,0.4441,2961.6,2961.1,5.118]
["bitfinex","ETHUSD",1752287069657,0.1688,2961.4,2961.1,5.118]
["bitfinex","ETHUSD",1752287070058,0.6129,2961.4,2961.1,5.118]
["bitfinex","ETHUSD",1752287071357,8.6129,2961.4,2961.1,5.118]
["bitfinex","ETHUSD",1752287072282,0.001,2961.3,2961.1,5.118]
["bitfinex","ETHUSD",1752287073871,0.001,2961.3,2961.2,8.091]
["bitfinex","ETHUSD",1752287089449,8.001,2961.3,2961.2,8.091]
["bitfinex","ETHUSD",1752287090491,0.001,2961.3,2961.2,8.091]
["bitfinex","ETHUSD",1752287095072,0.001,2961.3,2961.2,9.3519]
["bitfinex","ETHUSD",1752287098522,0.001,2961.3,2961.2,8.8831]
["bitfinex","ETHUSD",1752287101596,0.001,2961.3,2961.2,9.3519]
["bitfinex","ETHUSD",1752287103228,0.001,2961.3,2961.2,8.8831]
["bitfinex","ETHUSD",1752287104097,0.001,2961.3,2961.2,18.8831]
["bitfinex","ETHUSD",1752287104414,0.001,2961.3,2961.2,19.5207]
["bitfinex","ETHUSD",1752287105814,0.001,2961.3,2961.2,18.091]
["bitfinex","ETHUSD",1752287106511,0.001,2961.3,2961.2,18.5598]
["bitfinex","ETHUSD",1752287106703,0.001,2961.3,2961.2,18.7286]
["bitfinex","ETHUSD",1752287110046,0.001,2961.3,2961.2,19.5361]
["bitfinex","ETHUSD",1752287110345,0.001,2961.3,2961.2,20.29434044]
["bitfinex","ETHUSD",1752287111312,0.001,2962.0,2961.3,11.3575]
["bitfinex","ETHUSD",1752287111650,0.001,2962.0,2961.9,7.8247609]
["bitfinex","ETHUSD",1752287111824,0.001,2962.0,2961.9,13.0965609]
["bitfinex","ETHUSD",1752287114512,0.001,2962.0,2961.9,6.0793]
["bitfinex","ETHUSD",1752287115349,0.001,2962.0,2961.9,0.1688]
["bitfinex","ETHUSD",1752287115569,9.4361,2962.0,2961.9,5.103]
["bitfinex","ETHUSD",1752287115870,10.37971,2962.0,2961.9,5.103]
["bitfinex","ETHUSD",1752287116237,10.37971,2962.0,2961.4,0.1688]
["bitfinex","ETHUSD",1752287116440,9.75971,2962.0,2961.5,5.104]
["bitfinex","ETHUSD",1752287116638,0.1688,2961.8,2961.4,0.24861417]
["bitfinex","ETHUSD",1752287116840,0.467,2961.7,2961.5,5.104]
["bitfinex","ETHUSD",1752287117343,0.467,2961.7,2961.3,10.1688]
["bitfinex","ETHUSD",1752287117344,1.2821,2961.6,2961.3,10.1688]
["bitfinex","ETHUSD",1752287117549,1.2821,2961.6,2961.4,5.104]
["bitfinex","ETHUSD",1752287117751,0.467,2961.5,2961.4,15.104]
["bitfinex","ETHUSD",1752287119542,0.8151,2961.6,2961.4,15.104]
["bitfinex","ETHUSD",1752287119741,0.467,2961.6,2961.4,15.104]
["bitfinex","ETHUSD",1752287120074,0.467,2961.6,2961.4,15.35949855]
["bitfinex","ETHUSD",1752287121470,0.9839,2961.8,2961.4,15.35949855]
["bitfinex","ETHUSD",1752287121673,0.467,2961.7,2961.4,15.35949855]
["bitfinex","ETHUSD",1752287121992,0.1688,2961.8,2961.5,7.0172609]
["bitfinex","ETHUSD",1752287122289,8.0,2961.9,2961.6,5.2708]
["bitfinex","ETHUSD",1752287122495,0.001,2962.0,2961.8,7.0172609]
["bitfinex","ETHUSD",1752287122804,0.001,2962.0,2961.9,5.103]
["bitfinex","ETHUSD",1752287126679,0.001,2962.0,2961.8,7.0172609]
["bitfinex","ETHUSD",1752287126878,0.001,2962.0,2961.9,5.107]
["bitfinex","ETHUSD",1752287127261,0.001,2962.0,2961.8,7.0172609]
["bitfinex","ETHUSD",1752287127454,0.001,2962.0,2961.9,5.107]
["bitfinex","ETHUSD",1752287131115,0.468,2962.0,2961.9,5.106]
["bitfinex","ETHUSD",1752287131509,0.468,2962.0,2961.9,5.107]
["bitfinex","ETHUSD",1752287132621,0.468,2962.0,2961.6,17.1860609]
["bitfinex","ETHUSD",1752287132929,0.467,2961.9,2961.7,5.107]
["bitfinex","ETHUSD",1752287134323,0.001,2962.0,2961.6,17.1860609]
["bitfinex","ETHUSD",1752287134526,0.467,2961.8,2961.7,5.106]
["bitfinex","ETHUSD",1752287135094,0.1688,2961.9,2961.7,5.106]
["bitfinex","ETHUSD",1752287135428,0.6358,2961.9,2961.7,5.106]
["bitfinex","ETHUSD",1752287139142,0.1688,2961.9,2961.7,5.106]
["bitfinex","ETHUSD",1752287140047,0.1698,2961.9,2961.7,5.106]
["bitfinex","ETHUSD",1752287140837,0.6368,2961.9,2961.8,5.103]
["bitfinex","ETHUSD",1752287141006,0.1698,2961.9,2961.8,5.103]
["bitfinex","ETHUSD",1752287141625,0.6368,2961.9,2961.8,5.103]
["bitfinex","ETHUSD",1752287142129,0.6368,2961.9,2961.8,13.192]
["bitfinex","ETHUSD",1752287144253,0.6368,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752287144432,0.6368,2961.9,2961.8,13.191]
["bitfinex","ETHUSD",1752287146181,1.58374,2961.9,2961.8,13.191]
["bitfinex","ETHUSD",1752287148822,1.58374,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752287149020,1.58374,2961.9,2961.8,13.19]
["bitfinex","ETHUSD",1752287150353,1.58374,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752287150670,10.34064,2961.9,2961.8,13.19]
["bitfinex","ETHUSD",1752287150880,9.3937,2961.9,2961.8,13.19]
["bitfinex","ETHUSD",1752287153045,8.1698,2961.9,2961.8,13.19]
["bitfinex","ETHUSD",1752287153458,0.1698,2961.9,2961.8,13.19]
["bitfinex","ETHUSD",1752287155787,0.6245,2961.9,2961.8,13.19]
["bitfinex","ETHUSD",1752287156789,0.1698,2961.9,2961.8,13.19]
["bitfinex","ETHUSD",1752287160160,0.001,2961.9,2961.8,13.6538]
["bitfinex","ETHUSD",1752287160554,0.001,2962.0,2961.8,13.6538]
["bitfinex","ETHUSD",1752287160766,0.7737,2962.6,2961.8,13.6538]
["bitfinex","ETHUSD",1752287160767,0.001,2962.6,2962.0,10.0]
["bitfinex","ETHUSD",1752287160999,0.001,2962.6,2962.4,7.0172609]
["bitfinex","ETHUSD",1752287161199,0.001,2962.6,2962.4,12.1192609]
["bitfinex","ETHUSD",1752287162201,0.001,2962.6,2962.4,12.5830609]
["bitfinex","ETHUSD",1752287163300,0.001,2962.6,2962.4,12.1192609]
["bitfinex","ETHUSD",1752287166197,0.4557,2962.5,2962.4,12.1172609]
["bitfinex","ETHUSD",1752287166595,0.001,2962.5,2962.4,12.1172609]
["bitfinex","ETHUSD",1752287169823,0.4557,2962.5,2962.4,12.1172609]
["bitfinex","ETHUSD",1752287170822,0.4557,2962.5,2962.4,5.098]
["bitfinex","ETHUSD",1752287172323,0.4557,2962.5,2962.4,12.1152609]
["bitfinex","ETHUSD",1752287172324,0.001,2962.5,2962.4,12.1152609]
["bitfinex","ETHUSD",1752287172618,0.169,2962.5,2962.4,12.1152609]
["bitfinex","ETHUSD",1752287173697,0.169,2962.5,2962.4,5.098]
["bitfinex","ETHUSD",1752287173895,0.169,2962.5,2962.4,12.1152609]
["bitfinex","ETHUSD",1752287176639,0.6379,2962.5,2962.4,12.1152609]
["bitfinex","ETHUSD",1752287177135,0.6379,2962.5,2962.4,12.1142609]
["bitfinex","ETHUSD",1752287177341,0.6379,2962.5,2962.4,20.2012609]
["bitfinex","ETHUSD",1752287182201,0.6379,2962.5,2962.4,20.2002609]
["bitfinex","ETHUSD",1752287183821,0.169,2962.5,2962.4,20.2002609]
["bitfinex","ETHUSD",1752287196479,0.6379,2962.5,2962.4,20.2002609]
["bitfinex","ETHUSD",1752287197583,0.169,2962.5,2962.4,20.2002609]
["bitfinex","ETHUSD",1752287197789,0.6379,2962.5,2962.4,20.2002609]
["bitfinex","ETHUSD",1752287204793,0.6379,2962.5,2962.4,13.183]
["bitfinex","ETHUSD",1752287206629,0.169,2962.5,2962.4,13.183]
["bitfinex","ETHUSD",1752287207919,0.6058,2962.5,2962.4,13.183]
["bitfinex","ETHUSD",1752287210651,0.169,2962.5,2962.4,13.183]
["bitfinex","ETHUSD",1752287211443,0.169,2962.5,2962.4,20.2002609]
["bitfinex","ETHUSD",1752287215656,0.169,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287215958,0.6058,2962.5,2962.4,13.182]
["bitfinex","ETHUSD",1752287218573,0.169,2962.5,2962.4,13.182]
["bitfinex","ETHUSD",1752287222851,0.6058,2962.5,2962.4,13.182]
["bitfinex","ETHUSD",1752287223464,0.169,2962.5,2962.4,13.182]
["bitfinex","ETHUSD",1752287230275,0.6058,2962.5,2962.4,13.182]
["bitfinex","ETHUSD",1752287230610,0.169,2962.5,2962.4,13.182]
["bitfinex","ETHUSD",1752287231398,0.6058,2962.5,2962.4,13.182]
["bitfinex","ETHUSD",1752287231598,1.46658,2962.5,2962.4,13.182]
["bitfinex","ETHUSD",1752287233713,0.6058,2962.5,2962.4,13.182]
["bitfinex","ETHUSD",1752287237114,0.169,2962.5,2962.4,13.182]
["bitfinex","ETHUSD",1752287239618,0.169,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287239793,0.169,2962.5,2962.4,13.181]
["bitfinex","ETHUSD",1752287241914,0.169,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287242218,0.169,2962.5,2962.4,13.181]
["bitfinex","ETHUSD",1752287242815,0.169,2962.5,2962.4,18.68387005]
["bitfinex","ETHUSD",1752287244137,0.169,2962.5,2962.4,13.58987005]
["bitfinex","ETHUSD",1752287244298,0.169,2962.5,2962.4,18.68387005]
["bitfinex","ETHUSD",1752287244498,0.169,2962.5,2962.4,13.58987005]
["bitfinex","ETHUSD",1752287244800,0.169,2962.5,2962.4,18.68387005]
["bitfinex","ETHUSD",1752287245018,0.169,2962.5,2962.4,13.58987005]
["bitfinex","ETHUSD",1752287245529,0.169,2962.5,2962.4,18.68387005]
["bitfinex","ETHUSD",1752287256761,0.169,2962.5,2962.4,13.58987005]
["bitfinex","ETHUSD",1752287256924,1.03184,2962.5,2962.4,18.68287005]
["bitfinex","ETHUSD",1752287257653,1.03184,2962.5,2962.4,13.58987005]
["bitfinex","ETHUSD",1752287257850,2.26164,2962.5,2962.4,18.68287005]
["bitfinex","ETHUSD",1752287258459,1.48924,2962.5,2962.4,18.68287005]
["bitfinex","ETHUSD",1752287260662,1.48924,2962.5,2962.4,13.58987005]
["bitfinex","ETHUSD",1752287261166,1.03184,2962.5,2962.4,18.68287005]
["bitfinex","ETHUSD",1752287261663,1.48924,2962.5,2962.4,18.68287005]
["bitfinex","ETHUSD",1752287262035,1.48924,2962.5,2962.4,13.58987005]
["bitfinex","ETHUSD",1752287262241,1.48924,2962.5,2962.4,18.68287005]
["bitfinex","ETHUSD",1752287263262,1.03184,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287263571,1.48924,2962.5,2962.4,18.68287005]
["bitfinex","ETHUSD",1752287263871,1.03184,2962.5,2962.4,18.68287005]
["bitfinex","ETHUSD",1752287264439,1.03184,2962.5,2962.4,13.18]
["bitfinex","ETHUSD",1752287266374,0.169,2962.5,2962.4,13.18]
["bitfinex","ETHUSD",1752287267080,0.169,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287267239,0.169,2962.5,2962.4,13.18]
["bitfinex","ETHUSD",1752287280856,0.001,2962.5,2962.4,14.3908]
["bitfinex","ETHUSD",1752287282570,0.001,2962.5,2962.4,13.9523]
["bitfinex","ETHUSD",1752287283271,0.001,2962.5,2962.4,14.3898]
["bitfinex","ETHUSD",1752287284815,0.001,2962.5,2962.4,8.8603]
["bitfinex","ETHUSD",1752287285017,0.001,2962.5,2962.4,13.9523]
["bitfinex","ETHUSD",1752287286345,0.001,2962.5,2962.4,13.9513]
["bitfinex","ETHUSD",1752287297967,0.001,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287298164,0.6357,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287298368,0.6357,2962.5,2962.4,13.178]
["bitfinex","ETHUSD",1752287298574,8.6357,2962.5,2962.4,13.178]
["bitfinex","ETHUSD",1752287298714,9.57481,2962.5,2962.4,13.178]
["bitfinex","ETHUSD",1752287305285,8.169,2962.5,2962.4,13.178]
["bitfinex","ETHUSD",1752287305575,0.169,2962.5,2962.4,13.178]
["bitfinex","ETHUSD",1752287306477,0.6357,2962.5,2962.4,18.68087005]
["bitfinex","ETHUSD",1752287307058,0.169,2962.5,2962.4,18.68087005]
["bitfinex","ETHUSD",1752287307255,1.03277,2962.5,2962.4,18.68087005]
["bitfinex","ETHUSD",1752287307567,1.49947,2962.5,2962.4,18.68087005]
["bitfinex","ETHUSD",1752287309549,1.03277,2962.5,2962.4,18.68087005]
["bitfinex","ETHUSD",1752287310549,1.49947,2962.5,2962.4,18.68087005]
["bitfinex","ETHUSD",1752287310802,1.49947,2962.5,2962.4,18.67987005]
["bitfinex","ETHUSD",1752287311551,1.03277,2962.5,2962.4,18.67987005]
["bitfinex","ETHUSD",1752287312451,0.169,2962.5,2962.4,19.46927005]
["bitfinex","ETHUSD",1752287312645,0.001,2962.5,2962.4,18.67987005]
["bitfinex","ETHUSD",1752287312849,0.001,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287313684,0.001,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287313994,0.001,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287315878,0.001,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287316063,0.86477,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287316679,0.169,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287320391,0.169,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287320579,0.6357,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287321186,0.169,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287322398,0.169,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287322692,0.169,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287325106,0.169,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287325311,0.169,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287326686,0.6261,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287327614,0.169,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287328687,0.169,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287328892,0.169,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287329791,0.6261,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287330227,0.6261,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287330513,0.6261,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287331012,0.169,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287331832,0.169,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287332025,0.169,2962.5,2962.4,13.177]
["bitfinex","ETHUSD",1752287332703,0.169,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752287332903,0.169,2962.5,2962.4,13.945]
["bitfinex","ETHUSD",1752287333210,0.169,2962.5,2962.4,14.4195]
["bitfinex","ETHUSD",1752287333730,0.169,2962.5,2962.4,13.945]
["bitfinex","ETHUSD",1752287334231,0.169,2962.5,2962.4,14.4195]
["bitfinex","ETHUSD",1752287334532,0.001,2962.5,2962.4,14.4195]
["bitfinex","ETHUSD",1752287335049,57.811,2963.0,2962.4,13.6515]
["bitfinex","ETHUSD",1752287335214,57.811,2963.0,2962.9,5.50287005]
["bitfinex","ETHUSD",1752287335545,57.811,2963.0,2962.9,11.06737005]
["bitfinex","ETHUSD",1752287336248,51.39096611,2963.0,2962.9,27.59587254]
["bitfinex","ETHUSD",1752287336400,51.39096611,2963.0,2962.9,27.76387254]
["bitfinex","ETHUSD",1752287336948,51.39096611,2963.0,2962.9,22.26100249]
["bitfinex","ETHUSD",1752287338829,51.39096611,2963.0,2962.9,23.75684785]
["bitfinex","ETHUSD",1752287340141,51.39096611,2963.0,2962.9,18.66684785]
["bitfinex","ETHUSD",1752287340338,51.39096611,2963.0,2962.9,23.75584785]
["bitfinex","ETHUSD",1752287342271,51.39096611,2963.0,2962.9,18.66684785]
["bitfinex","ETHUSD",1752287342459,51.39096611,2963.0,2962.9,23.75584785]
["bitfinex","ETHUSD",1752287345265,51.39096611,2963.0,2962.9,18.66684785]
["bitfinex","ETHUSD",1752287345468,51.39096611,2963.0,2962.9,23.75584785]
["bitfinex","ETHUSD",1752287345774,51.39096611,2963.0,2962.9,5.089]
["bitfinex","ETHUSD",1752287346793,51.84806611,2963.0,2962.8,10.0]
["bitfinex","ETHUSD",1752287346956,51.84806611,2963.0,2962.9,5.089]
["bitfinex","ETHUSD",1752287347770,51.84806611,2963.0,2962.7,7.16671541]
["bitfinex","ETHUSD",1752287347946,0.4571,2962.9,2962.7,6.99871541]
["bitfinex","ETHUSD",1752287348154,54.96966547,2963.0,2962.7,6.99871541]
["bitfinex","ETHUSD",1752287348155,54.96966547,2963.0,2962.8,5.089]
["bitfinex","ETHUSD",1752287348746,54.80166547,2963.0,2962.8,5.089]
["bitfinex","ETHUSD",1752287348949,3.86779936,2962.9,2962.8,5.089]
["bitfinex","ETHUSD",1752287350653,3.86779936,2962.9,2962.7,6.99871541]
["bitfinex","ETHUSD",1752287350858,0.6251,2962.8,2962.7,6.99871541]
["bitfinex","ETHUSD",1752287351059,0.6251,2962.8,2962.7,12.08771541]
["bitfinex","ETHUSD",1752287352364,0.6251,2962.8,2962.7,5.089]
["bitfinex","ETHUSD",1752287352545,2.47298957,2962.8,2962.7,5.089]
["bitfinex","ETHUSD",1752287353278,0.6251,2962.8,2962.7,5.089]
["bitfinex","ETHUSD",1752287353483,0.6251,2962.8,2962.7,12.08771541]
["bitfinex","ETHUSD",1752287355180,0.6251,2962.8,2962.7,6.99871541]
["bitfinex","ETHUSD",1752287355380,0.6251,2962.8,2962.7,12.08771541]
["bitfinex","ETHUSD",1752287357188,0.168,2962.8,2962.7,12.08771541]
["bitfinex","ETHUSD",1752287357679,0.6352,2962.8,2962.7,12.08771541]
["bitfinex","ETHUSD",1752287360496,0.6352,2962.8,2962.7,6.99871541]
["bitfinex","ETHUSD",1752287360703,0.6352,2962.8,2962.7,12.08771541]
["bitfinex","ETHUSD",1752287363084,0.6352,2962.8,2962.7,6.99871541]
["bitfinex","ETHUSD",1752287363284,0.168,2962.8,2962.7,12.08771541]
["bitfinex","ETHUSD",1752287369332,0.168,2962.8,2962.7,20.17371541]
["bitfinex","ETHUSD",1752287374926,0.168,2962.8,2962.7,18.6768867]
["bitfinex","ETHUSD",1752287385074,0.168,2962.8,2962.7,19.9539867]
["bitfinex","ETHUSD",1752287386977,51.39096611,2963.0,2962.7,19.9539867]
["bitfinex","ETHUSD",1752287387292,51.39096611,2963.0,2962.9,5.5018867]
["bitfinex","ETHUSD",1752287387489,51.39096611,2963.0,2962.9,10.5908867]
["bitfinex","ETHUSD",1752287387652,51.39096611,2963.0,2962.9,11.0255867]
["bitfinex","ETHUSD",1752287391693,51.39096611,2963.0,2962.9,10.5908867]
["bitfinex","ETHUSD",1752287391899,51.39096611,2963.0,2962.9,21.9668867]
["bitfinex","ETHUSD",1752287393398,51.39096611,2963.0,2962.9,21.5321867]
["bitfinex","ETHUSD",1752287393792,51.39096611,2963.0,2962.9,21.77931725]
["bitfinex","ETHUSD",1752287394006,51.39096611,2963.0,2962.9,21.61131725]
["bitfinex","ETHUSD",1752287398799,51.39096611,2963.0,2962.9,22.04601725]
["bitfinex","ETHUSD",1752287402914,51.39096611,2963.0,2962.9,22.04701725]
["bitfinex","ETHUSD",1752287403137,51.39096611,2963.0,2962.9,22.21501725]
["bitfinex","ETHUSD",1752287404213,44.96793222,2963.0,2962.9,22.21501725]
["bitfinex","ETHUSD",1752287408158,44.96793222,2963.0,2962.9,21.77931725]
["bitfinex","ETHUSD",1752287408658,44.96793222,2963.0,2962.9,22.21401725]
["bitfinex","ETHUSD",1752287409963,44.96793222,2963.0,2962.9,16.69231725]
["bitfinex","ETHUSD",1752287410179,44.96793222,2963.0,2962.9,21.77931725]
["bitfinex","ETHUSD",1752287410334,44.96793222,2963.0,2962.9,21.00601725]
["bitfinex","ETHUSD",1752287411225,44.96793222,2963.0,2962.9,15.91901725]
["bitfinex","ETHUSD",1752287411430,45.42853222,2963.0,2962.9,10.83801725]
["bitfinex","ETHUSD",1752287412886,45.42853222,2963.0,2962.9,5.33613055]
["bitfinex","ETHUSD",1752287413569,44.96793222,2963.0,2962.9,5.33613055]
["bitfinex","ETHUSD",1752287417735,45.42053222,2963.0,2962.9,5.33613055]
["bitfinex","ETHUSD",1752287419489,44.96793222,2963.0,2962.9,5.33613055]
["bitfinex","ETHUSD",1752287419991,44.96793222,2963.0,2962.9,5.36988126]
["bitfinex","ETHUSD",1752287420197,44.96793222,2963.0,2962.9,5.80463055]
["bitfinex","ETHUSD",1752287420423,44.96793222,2963.0,2962.9,5.83838126]
["bitfinex","ETHUSD",1752287421079,44.96793222,2963.0,2962.9,6.00638126]
["bitfinex","ETHUSD",1752287425325,44.96793222,2963.0,2962.9,15.97263055]
["bitfinex","ETHUSD",1752287433552,36.40388704,2963.0,2962.9,16.52263055]
["bitfinex","ETHUSD",1752287433856,36.40388704,2963.0,2962.9,17.30993055]
["bitfinex","ETHUSD",1752287440167,36.40388704,2963.0,2962.9,16.84143055]
["bitfinex","ETHUSD",1752287440380,36.40388704,2963.0,2962.9,17.70766669]
["bitfinex","ETHUSD",1752287442392,36.40388704,2963.0,2962.9,17.30993055]
["bitfinex","ETHUSD",1752287443578,36.40388704,2963.0,2962.9,10.41713055]
["bitfinex","ETHUSD",1752287443738,36.40388704,2963.0,2962.9,15.50213055]
["bitfinex","ETHUSD",1752287444365,36.85648704,2963.0,2962.9,15.50213055]
["bitfinex","ETHUSD",1752287444930,36.85648704,2963.0,2962.9,19.70513055]
["bitfinex","ETHUSD",1752287445835,36.84398704,2963.0,2962.9,14.62013055]
["bitfinex","ETHUSD",1752287446178,40.2546864,2963.0,2962.9,19.53713055]
["bitfinex","ETHUSD",1752287447728,36.84398704,2963.0,2962.9,19.53713055]
["bitfinex","ETHUSD",1752287448253,36.84398704,2963.0,2962.9,14.45213055]
["bitfinex","ETHUSD",1752287448458,36.84398704,2963.0,2962.9,19.53713055]
["bitfinex","ETHUSD",1752287453396,37.66888704,2963.0,2962.9,19.53713055]
["bitfinex","ETHUSD",1752287453897,37.66888704,2963.0,2962.9,14.45213055]
["bitfinex","ETHUSD",1752287454095,37.66888704,2963.0,2962.9,19.53713055]
["bitfinex","ETHUSD",1752287455564,37.66888704,2963.0,2962.9,19.70513055]
["bitfinex","ETHUSD",1752287457724,36.84398704,2963.0,2962.9,19.70513055]
["bitfinex","ETHUSD",1752287459367,36.84398704,2963.0,2962.9,26.70632548]
["bitfinex","ETHUSD",1752287460611,36.40388704,2963.0,2962.9,26.70632548]
["bitfinex","ETHUSD",1752287460898,36.40388704,2963.0,2962.9,27.53286162]
["bitfinex","ETHUSD",1752287460899,27.83984186,2963.0,2962.9,27.53286162]
["bitfinex","ETHUSD",1752287461111,27.83984186,2963.0,2962.9,29.21629442]
["bitfinex","ETHUSD",1752287462618,27.83984186,2963.0,2962.9,25.01329442]
["bitfinex","ETHUSD",1752287462764,24.72725253,2963.0,2962.9,25.29602057]
["bitfinex","ETHUSD",1752287463409,24.72725253,2963.0,2962.9,20.21102057]
["bitfinex","ETHUSD",1752287463609,24.72725253,2963.0,2962.9,24.93548777]
["bitfinex","ETHUSD",1752287463816,19.27579668,2963.0,2962.9,24.93548777]
["bitfinex","ETHUSD",1752287465025,19.27579668,2963.0,2962.9,37.22248777]
["bitfinex","ETHUSD",1752287465600,16.16320735,2963.0,2962.9,37.22248777]
["bitfinex","ETHUSD",1752287466697,10.7117515,2963.0,2962.9,37.22248777]
["bitfinex","ETHUSD",1752287467790,10.7117515,2963.0,2962.9,36.93976162]
["bitfinex","ETHUSD",1752287468524,7.59916217,2963.0,2962.9,36.93976162]
["bitfinex","ETHUSD",1752287469002,7.59916217,2963.0,2962.9,32.73676162]
["bitfinex","ETHUSD",1752287469521,7.59916217,2963.0,2962.9,20.09285391]
["bitfinex","ETHUSD",1752287469522,0.51861664,2963.0,2962.9,20.09285391]
["bitfinex","ETHUSD",1752287469722,0.005,2963.2,2963.0,10.55]
["bitfinex","ETHUSD",1752287469887,0.005,2963.2,2963.1,16.4152]
["bitfinex","ETHUSD",1752287470082,0.005,2963.2,2963.1,11.757]
["bitfinex","ETHUSD",1752287470395,0.005,2963.2,2963.1,16.846]
["bitfinex","ETHUSD",1752287471831,0.005,2963.2,2963.1,11.757]
["bitfinex","ETHUSD",1752287472214,0.005,2963.2,2963.1,16.846]
["bitfinex","ETHUSD",1752287473547,0.005,2963.2,2963.1,11.757]
["bitfinex","ETHUSD",1752287473709,0.005,2963.2,2963.1,16.846]
["bitfinex","ETHUSD",1752287474932,0.005,2963.2,2963.1,29.131]
["bitfinex","ETHUSD",1752287477746,0.005,2963.2,2963.1,24.928]
["bitfinex","ETHUSD",1752287478648,0.005,2963.2,2963.1,19.839]
["bitfinex","ETHUSD",1752287478825,0.005,2963.2,2963.1,24.926]
["bitfinex","ETHUSD",1752287479545,0.005,2963.2,2963.1,25.094]
["bitfinex","ETHUSD",1752287480349,0.005,2963.2,2963.1,16.5822]
["bitfinex","ETHUSD",1752287480811,0.005,2963.2,2963.1,11.4962]
["bitfinex","ETHUSD",1752287481150,0.005,2963.2,2963.1,17.42593614]
["bitfinex","ETHUSD",1752287481449,0.005,2963.2,2963.1,17.83630228]
["bitfinex","ETHUSD",1752287484853,2.06651053,2963.4,2963.2,11.3134]
["bitfinex","ETHUSD",1752287485017,2.06651053,2963.4,2963.3,22.63619493]
["bitfinex","ETHUSD",1752287485318,2.06651053,2963.4,2963.3,24.41133107]
["bitfinex","ETHUSD",1752287488264,1.23,2963.6,2963.4,10.55]
["bitfinex","ETHUSD",1752287488432,1.23,2963.6,2963.4,11.7594]
["bitfinex","ETHUSD",1752287495070,1.23,2963.6,2963.4,24.0424]
["bitfinex","ETHUSD",1752287499270,1.23,2963.6,2963.4,19.8404]
["bitfinex","ETHUSD",1752287499479,27.062,2964.2,2963.5,0.808]
["bitfinex","ETHUSD",1752287499634,27.062,2964.2,2963.7,10.0]
["bitfinex","ETHUSD",1752287499840,1.2611,2964.1,2963.9,10.0]
["bitfinex","ETHUSD",1752287500171,0.8298,2964.1,2964.0,15.086]
["bitfinex","ETHUSD",1752287500359,0.8298,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752287500543,0.8298,2964.1,2964.0,15.086]
["bitfinex","ETHUSD",1752287500759,1.2611,2964.1,2964.0,15.086]
["bitfinex","ETHUSD",1752287501278,4.67179936,2964.1,2964.0,10.0]
["bitfinex","ETHUSD",1752287501576,4.67179936,2964.1,2964.0,15.087]
["bitfinex","ETHUSD",1752287502438,1.2611,2964.1,2964.0,15.087]
["bitfinex","ETHUSD",1752287503771,1.2611,2964.1,2964.0,15.25448145]
["bitfinex","ETHUSD",1752287504776,1.2611,2964.1,2964.0,10.16748145]
["bitfinex","ETHUSD",1752287504979,1.2611,2964.1,2964.0,27.53948145]
["bitfinex","ETHUSD",1752287505774,1.2611,2964.1,2964.0,22.45048145]
["bitfinex","ETHUSD",1752287505980,1.2611,2964.1,2964.0,27.53948145]
["bitfinex","ETHUSD",1752287506179,4.67179936,2964.1,2964.0,22.283]
["bitfinex","ETHUSD",1752287506381,4.67179936,2964.1,2964.0,27.371]
["bitfinex","ETHUSD",1752287507381,4.67179936,2964.1,2964.0,22.45412584]
["bitfinex","ETHUSD",1752287507679,4.67179936,2964.1,2964.0,27.373]
["bitfinex","ETHUSD",1752287508790,1.2611,2964.1,2964.0,27.373]
["bitfinex","ETHUSD",1752287509680,1.2611,2964.1,2964.0,27.541]
["bitfinex","ETHUSD",1752287510079,1.2611,2964.1,2964.0,27.70500118]
["bitfinex","ETHUSD",1752287510451,0.4333,2964.1,2964.0,27.70500118]
["bitfinex","ETHUSD",1752287512468,0.002,2964.1,2964.0,28.25500118]
["bitfinex","ETHUSD",1752287516391,0.002,2964.1,2964.0,28.72850118]
["bitfinex","ETHUSD",1752287516793,0.002,2964.1,2964.0,24.52650118]
["bitfinex","ETHUSD",1752287516991,0.002,2964.1,2964.0,24.05300118]
["bitfinex","ETHUSD",1752287518414,0.002,2964.1,2964.0,24.52650118]
["bitfinex","ETHUSD",1752287520508,0.002,2964.1,2964.0,24.05300118]
["bitfinex","ETHUSD",1752287520687,0.002,2964.1,2964.0,18.06880346]
["bitfinex","ETHUSD",1752287521386,27.062,2964.2,2964.1,10.55]
["bitfinex","ETHUSD",1752287521581,27.062,2964.2,2964.1,11.34]
["bitfinex","ETHUSD",1752287521795,27.062,2964.2,2964.1,11.8135]
["bitfinex","ETHUSD",1752287522000,27.062,2964.2,2964.1,13.43680228]
["bitfinex","ETHUSD",1752287522001,18.49995482,2964.2,2964.1,13.43680228]
["bitfinex","ETHUSD",1752287523622,18.49995482,2964.2,2964.1,13.02643614]
["bitfinex","ETHUSD",1752287524919,18.49995482,2964.2,2964.1,25.30743614]
["bitfinex","ETHUSD",1752287525116,18.49995482,2964.2,2964.1,29.5242]
["bitfinex","ETHUSD",1752287525786,18.49995482,2964.2,2964.1,14.4362]
["bitfinex","ETHUSD",1752287526118,18.49995482,2964.2,2964.1,18.159]
["bitfinex","ETHUSD",1752287526420,18.49995482,2964.2,2964.1,18.709]
["bitfinex","ETHUSD",1752287526741,18.49995482,2964.2,2964.1,28.709]
["bitfinex","ETHUSD",1752287527823,18.49995482,2964.2,2964.1,27.919]
["bitfinex","ETHUSD",1752287528708,18.49995482,2964.2,2964.1,18.63]
["bitfinex","ETHUSD",1752287528897,18.49995482,2964.2,2964.1,23.718]
["bitfinex","ETHUSD",1752287532429,18.49995482,2964.2,2964.1,10.55]
["bitfinex","ETHUSD",1752287532630,18.49995482,2964.2,2964.1,15.638]
["bitfinex","ETHUSD",1752287533609,18.49995482,2964.2,2964.1,16.1115]
["bitfinex","ETHUSD",1752287533932,18.49995482,2964.2,2964.1,15.638]
["bitfinex","ETHUSD",1752287534935,18.49995482,2964.2,2964.1,27.918]
["bitfinex","ETHUSD",1752287535301,18.49995482,2964.2,2964.1,28.3915]
["bitfinex","ETHUSD",1752287535734,18.49995482,2964.2,2964.1,27.918]
["bitfinex","ETHUSD",1752287538734,18.49995482,2964.2,2964.1,18.629]
["bitfinex","ETHUSD",1752287538937,18.49995482,2964.2,2964.1,30.71619493]
["bitfinex","ETHUSD",1752287539155,18.49995482,2964.2,2964.1,17.55119493]
["bitfinex","ETHUSD",1752287539453,18.95435482,2964.2,2964.0,0.33300118]
["bitfinex","ETHUSD",1752287539739,19.32365482,2964.2,2964.1,5.088]
["bitfinex","ETHUSD",1752287539942,19.32365482,2964.2,2964.1,5.12173705]
["bitfinex","ETHUSD",1752287540241,19.77805482,2964.2,2964.1,5.12173705]
["bitfinex","ETHUSD",1752287540421,19.77805482,2964.2,2964.1,5.088]
["bitfinex","ETHUSD",1752287540914,19.32365482,2964.2,2964.1,15.12173705]
["bitfinex","ETHUSD",1752287541123,19.77805482,2964.2,2964.1,15.088]
["bitfinex","ETHUSD",1752287541435,18.49995482,2964.2,2964.1,15.638]
["bitfinex","ETHUSD",1752287542242,18.49995482,2964.2,2964.1,16.04836614]
["bitfinex","ETHUSD",1752287543442,18.49995482,2964.2,2964.1,15.638]
["bitfinex","ETHUSD",1752287544911,18.49995482,2964.2,2964.1,27.918]
["bitfinex","ETHUSD",1752287549529,18.49995482,2964.2,2964.1,23.717]
["bitfinex","ETHUSD",1752287552325,18.49995482,2964.2,2964.1,16.0947]
["bitfinex","ETHUSD",1752287552749,9.93590964,2964.2,2964.1,17.68290228]
["bitfinex","ETHUSD",1752287554466,9.93590964,2964.2,2964.1,18.47290228]
["bitfinex","ETHUSD",1752287555072,9.93590964,2964.2,2964.1,30.75290228]
["bitfinex","ETHUSD",1752287555631,1.37186446,2964.2,2964.1,30.75290228]
["bitfinex","ETHUSD",1752287556966,20.89029743,2964.3,2964.2,10.55]
["bitfinex","ETHUSD",1752287557173,15.23802761,2964.3,2964.2,18.35929721]
["bitfinex","ETHUSD",1752287557346,15.23802761,2964.3,2964.2,18.81599721]
["bitfinex","ETHUSD",1752287557551,15.23802761,2964.3,2964.2,18.98399721]
["bitfinex","ETHUSD",1752287560369,15.23802761,2964.3,2964.2,19.31729721]
["bitfinex","ETHUSD",1752287560585,15.23802761,2964.3,2964.2,19.77399721]
["bitfinex","ETHUSD",1752287562382,15.23802761,2964.3,2964.2,19.36363107]
["bitfinex","ETHUSD",1752287564894,15.23802761,2964.3,2964.2,23.56363107]
["bitfinex","ETHUSD",1752287565065,15.23802761,2964.3,2964.2,31.64163107]
["bitfinex","ETHUSD",1752287567283,15.23802761,2964.3,2964.2,18.90693107]
["bitfinex","ETHUSD",1752287569213,15.23802761,2964.3,2964.2,18.50919493]
["bitfinex","ETHUSD",1752287569392,15.23802761,2964.3,2964.2,23.59319493]
["bitfinex","ETHUSD",1752287569589,15.23802761,2964.3,2964.2,18.50919493]
["bitfinex","ETHUSD",1752287569891,16.50082761,2964.3,2964.2,16.042]
["bitfinex","ETHUSD",1752287570255,16.50082761,2964.3,2964.2,11.508]
["bitfinex","ETHUSD",1752287570473,16.50082761,2964.3,2964.2,0.958]
["bitfinex","ETHUSD",1752287570687,16.50082761,2964.3,2964.2,6.045]
["bitfinex","ETHUSD",1752287571292,16.50082761,2964.3,2964.2,6.595]
["bitfinex","ETHUSD",1752287572164,16.50082761,2964.3,2964.2,5.805]
["bitfinex","ETHUSD",1752287574897,16.50082761,2964.3,2964.2,18.084]
["bitfinex","ETHUSD",1752287575066,16.50082761,2964.3,2964.2,28.084]
["bitfinex","ETHUSD",1752287575682,16.50082761,2964.3,2964.2,28.083]
["bitfinex","ETHUSD",1752287576690,16.50282761,2964.3,2964.2,28.083]
["bitfinex","ETHUSD",1752287576890,15.69242761,2964.3,2964.2,23.881]
["bitfinex","ETHUSD",1752287580917,15.69242761,2964.3,2964.2,15.803]
["bitfinex","ETHUSD",1752287582784,15.69242761,2964.3,2964.2,10.718]
["bitfinex","ETHUSD",1752287582984,15.69242761,2964.3,2964.2,15.806]
["bitfinex","ETHUSD",1752287583210,15.69242761,2964.3,2964.2,10.718]
["bitfinex","ETHUSD",1752287583617,15.69242761,2964.3,2964.2,15.805]
["bitfinex","ETHUSD",1752287584014,15.69242761,2964.3,2964.2,10.718]
["bitfinex","ETHUSD",1752287584216,15.69242761,2964.3,2964.2,15.805]
["bitfinex","ETHUSD",1752287585011,15.69242761,2964.3,2964.2,28.085]
["bitfinex","ETHUSD",1752287587205,15.24002761,2964.3,2964.2,18.797]
["bitfinex","ETHUSD",1752287587406,15.24002761,2964.3,2964.2,23.883]
["bitfinex","ETHUSD",1752287587407,15.69242761,2964.3,2964.2,23.883]
["bitfinex","ETHUSD",1752287589440,15.69242761,2964.3,2964.2,10.718]
["bitfinex","ETHUSD",1752287589732,15.69242761,2964.3,2964.2,15.804]
["bitfinex","ETHUSD",1752287591701,15.69242761,2964.3,2964.2,10.718]
["bitfinex","ETHUSD",1752287591901,15.69242761,2964.3,2964.2,15.803]
["bitfinex","ETHUSD",1752287594924,15.69242761,2964.3,2964.2,28.083]
["bitfinex","ETHUSD",1752287598432,15.24002761,2964.3,2964.2,23.882]
["bitfinex","ETHUSD",1752287598634,6.67598243,2964.3,2964.2,24.69010228]
["bitfinex","ETHUSD",1752287599042,6.67598243,2964.3,2964.2,25.13600228]
["bitfinex","ETHUSD",1752287599217,6.67598243,2964.3,2964.2,17.05700228]
["bitfinex","ETHUSD",1752287601116,0.798,2964.5,2964.3,10.55]
["bitfinex","ETHUSD",1752287601336,0.798,2964.5,2964.4,22.80519493]
["bitfinex","ETHUSD",1752287601882,0.4403,2964.9,2964.5,10.55]
["bitfinex","ETHUSD",1752287602043,0.4403,2964.9,2964.8,17.55119493]
["bitfinex","ETHUSD",1752287602245,0.4403,2964.9,2964.8,22.80419493]
["bitfinex","ETHUSD",1752287602422,7.38,2965.5,2964.9,10.55]
["bitfinex","ETHUSD",1752287602624,1.182,2965.3,2965.1,10.0]
["bitfinex","ETHUSD",1752287602823,1.182,2965.3,2965.2,15.253]
["bitfinex","ETHUSD",1752287603447,1.6223,2965.3,2965.2,15.253]
["bitfinex","ETHUSD",1752287605070,1.6223,2965.3,2965.2,27.533]
["bitfinex","ETHUSD",1752287607548,1.6223,2965.3,2965.2,27.532]
["bitfinex","ETHUSD",1752287610654,1.6223,2965.3,2965.2,22.448]
["bitfinex","ETHUSD",1752287610954,2.52253,2965.3,2965.2,27.531]
["bitfinex","ETHUSD",1752287613160,2.52253,2965.3,2965.2,22.448]
["bitfinex","ETHUSD",1752287613359,2.52253,2965.3,2965.2,27.532]
["bitfinex","ETHUSD",1752287614357,1.6223,2965.3,2965.2,27.532]
["bitfinex","ETHUSD",1752287618944,1.6223,2965.3,2965.2,34.53319493]
["bitfinex","ETHUSD",1752287619180,1.182,2965.3,2965.2,35.08319493]
["bitfinex","ETHUSD",1752287619947,2.0141,2965.3,2965.2,35.08319493]
["bitfinex","ETHUSD",1752287620175,1.182,2965.3,2965.2,35.08319493]
["bitfinex","ETHUSD",1752287623866,1.182,2965.3,2965.2,28.082]
["bitfinex","ETHUSD",1752287625772,2.432,2965.3,2965.2,27.531]
["bitfinex","ETHUSD",1752287629603,2.432,2965.3,2965.2,27.536]
["bitfinex","ETHUSD",1752287630597,2.432,2965.3,2965.2,22.448]
["bitfinex","ETHUSD",1752287630800,2.432,2965.3,2965.2,27.536]
["bitfinex","ETHUSD",1752287636919,2.432,2965.3,2965.2,22.448]
["bitfinex","ETHUSD",1752287637110,2.432,2965.3,2965.2,27.535]
["bitfinex","ETHUSD",1752287640117,1.182,2965.3,2965.2,27.535]
["bitfinex","ETHUSD",1752287640322,7.38,2965.5,2965.4,1.3093]
["bitfinex","ETHUSD",1752287640480,7.38,2965.5,2965.4,16.4443]
["bitfinex","ETHUSD",1752287640680,7.38,2965.5,2965.4,12.27765622]
["bitfinex","ETHUSD",1752287640881,7.38,2965.5,2965.4,15.687]
["bitfinex","ETHUSD",1752287641123,7.38,2965.5,2965.4,11.05]
["bitfinex","ETHUSD",1752287641304,7.8251,2965.5,2965.4,15.637]
["bitfinex","ETHUSD",1752287641693,8.73061,2965.5,2965.4,10.5]
["bitfinex","ETHUSD",1752287641895,9.56041,2965.5,2965.4,15.64]
["bitfinex","ETHUSD",1752287644924,9.56241,2965.5,2965.4,15.64]
["bitfinex","ETHUSD",1752287645291,9.56241,2965.5,2965.4,15.14]
["bitfinex","ETHUSD",1752287646410,9.56241,2965.5,2965.4,15.138]
["bitfinex","ETHUSD",1752287648589,8.6569,2965.5,2965.4,15.138]
["bitfinex","ETHUSD",1752287648790,7.382,2965.5,2965.4,15.69745622]
["bitfinex","ETHUSD",1752287648989,7.8271,2965.5,2965.4,15.138]
["bitfinex","ETHUSD",1752287650295,7.8271,2965.5,2965.4,15.306]
["bitfinex","ETHUSD",1752287651044,8.59259705,2965.5,2965.4,15.306]
["bitfinex","ETHUSD",1752287651220,8.59259705,2965.5,2965.4,15.307]
["bitfinex","ETHUSD",1752287654247,7.8271,2965.5,2965.4,15.307]
["bitfinex","ETHUSD",1752287656759,8.5887,2965.5,2965.2,8.079]
["bitfinex","ETHUSD",1752287656963,1.2193,2965.4,2965.3,5.136]
["bitfinex","ETHUSD",1752287657314,0.7616,2965.3,2965.2,8.079]
["bitfinex","ETHUSD",1752287657627,2.26423,2965.3,2965.2,13.215]
["bitfinex","ETHUSD",1752287658424,10.26423,2965.3,2965.2,13.215]
["bitfinex","ETHUSD",1752287660116,8.7616,2965.3,2965.2,13.215]
["bitfinex","ETHUSD",1752287660314,8.0,2965.3,2965.2,23.77445622]
["bitfinex","ETHUSD",1752287660515,7.8397,2965.5,2965.3,10.0]
["bitfinex","ETHUSD",1752287660734,7.8397,2965.5,2965.4,5.135]
["bitfinex","ETHUSD",1752287668156,0.7616,2965.4,2965.2,8.079]
["bitfinex","ETHUSD",1752287668341,2.20243,2965.4,2965.3,5.136]
["bitfinex","ETHUSD",1752287668533,0.4577,2965.3,2965.2,8.079]
["bitfinex","ETHUSD",1752287668733,0.4577,2965.3,2965.2,13.218]
["bitfinex","ETHUSD",1752287668933,1.416143,2965.3,2965.2,13.218]
["bitfinex","ETHUSD",1752287669531,1.416143,2965.3,2965.2,8.079]
["bitfinex","ETHUSD",1752287669738,2.175043,2965.3,2965.2,13.218]
["bitfinex","ETHUSD",1752287670528,10.175043,2965.3,2965.2,13.218]
["bitfinex","ETHUSD",1752287672243,10.175043,2965.3,2965.2,8.079]
["bitfinex","ETHUSD",1752287672431,9.416143,2965.3,2965.2,8.079]
["bitfinex","ETHUSD",1752287672637,9.416143,2965.3,2965.2,13.217]
["bitfinex","ETHUSD",1752287672850,9.416143,2965.3,2965.2,8.079]
["bitfinex","ETHUSD",1752287672851,16.41733793,2965.3,2965.2,8.079]
["bitfinex","ETHUSD",1752287673049,0.7589,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1752287673247,0.7589,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1752287673446,1.71762379,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1752287673447,15.00119493,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1752287673628,0.7589,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1752287673828,0.4577,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1752287674028,0.4577,2964.5,2964.2,5.141]
["bitfinex","ETHUSD",1752287674229,0.7589,2964.4,2964.2,5.141]
["bitfinex","ETHUSD",1752287674449,0.4577,2964.3,2964.2,5.141]
["bitfinex","ETHUSD",1752287674624,8.4577,2964.3,2964.2,5.141]
["bitfinex","ETHUSD",1752287674830,10.17906,2964.3,2964.2,5.141]
["bitfinex","ETHUSD",1752287675043,10.17906,2964.3,2964.2,13.22]
["bitfinex","ETHUSD",1752287676988,9.37936,2964.3,2964.2,8.08]
["bitfinex","ETHUSD",1752287677148,10.17906,2964.3,2964.2,8.08]
["bitfinex","ETHUSD",1752287677348,9.37936,2964.3,2964.2,8.08]
["bitfinex","ETHUSD",1752287677541,10.17906,2964.3,2964.2,8.08]
["bitfinex","ETHUSD",1752287678251,9.37936,2964.3,2964.2,8.08]
["bitfinex","ETHUSD",1752287678981,10.17906,2964.3,2964.2,8.08]
["bitfinex","ETHUSD",1752287679510,0.168,2964.3,2964.2,8.08]
["bitfinex","ETHUSD",1752287679647,0.9677,2964.5,2964.2,13.22]
["bitfinex","ETHUSD",1752287680167,1.4254,2964.5,2964.2,13.22]
["bitfinex","ETHUSD",1752287680328,0.9677,2964.5,2964.2,13.22]
["bitfinex","ETHUSD",1752287680529,0.4577,2964.4,2964.2,13.22]
["bitfinex","ETHUSD",1752287691337,0.9677,2964.5,2964.2,13.22]
["bitfinex","ETHUSD",1752287691338,0.4494,2964.3,2964.2,8.08]
["bitfinex","ETHUSD",1752287691542,0.4494,2964.3,2964.2,13.215]
["bitfinex","ETHUSD",1752287691743,1.39111,2964.3,2964.2,13.215]
["bitfinex","ETHUSD",1752287692470,9.39111,2964.3,2964.2,13.215]
["bitfinex","ETHUSD",1752287692674,8.4494,2964.3,2964.2,13.215]
["bitfinex","ETHUSD",1752287693968,9.2703,2964.3,2964.2,8.08]
["bitfinex","ETHUSD",1752287694169,9.2703,2964.3,2964.2,13.215]
["bitfinex","ETHUSD",1752287695478,9.2703,2964.3,2964.2,8.08]
["bitfinex","ETHUSD",1752287695792,10.19733,2964.3,2964.2,13.214]
["bitfinex","ETHUSD",1752287696317,10.19733,2964.3,2964.2,8.082]
["bitfinex","ETHUSD",1752287696625,10.18673,2964.3,2964.2,8.082]
["bitfinex","ETHUSD",1752287697179,9.37643,2964.3,2964.2,8.082]
["bitfinex","ETHUSD",1752287697691,0.168,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1752287697897,3.08226249,2964.2,2964.1,5.134]
["bitfinex","ETHUSD",1752287698801,2.27196249,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1752287698995,1.2597,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1752287699196,1.2597,2964.1,2964.0,5.134]
["bitfinex","ETHUSD",1752287699524,9.2597,2964.1,2964.0,5.134]
["bitfinex","ETHUSD",1752287699680,10.44382925,2964.1,2964.0,5.134]
["bitfinex","ETHUSD",1752287703329,0.168,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1752287703524,9.94092925,2964.1,2963.9,5.131]
["bitfinex","ETHUSD",1752287703709,1.60894917,2964.0,2963.9,5.131]
["bitfinex","ETHUSD",1752287705020,1.60894917,2964.0,2963.9,13.214]
["bitfinex","ETHUSD",1752287705222,8.7568,2964.1,2963.9,13.214]
["bitfinex","ETHUSD",1752287705422,0.4494,2964.0,2963.9,13.214]
["bitfinex","ETHUSD",1752287706649,8.4494,2964.0,2963.9,13.214]
["bitfinex","ETHUSD",1752287706844,8.0,2964.0,2963.9,13.214]
["bitfinex","ETHUSD",1752287709648,8.7568,2964.1,2963.9,13.214]
["bitfinex","ETHUSD",1752287709829,1.08607625,2964.0,2963.9,13.214]
["bitfinex","ETHUSD",1752287710033,1.53547625,2964.0,2963.9,13.214]
["bitfinex","ETHUSD",1752287710540,9.53547625,2964.0,2963.9,13.215]
["bitfinex","ETHUSD",1752287717314,9.08607625,2964.0,2963.9,13.215]
["bitfinex","ETHUSD",1752287717518,8.0,2964.0,2963.9,13.215]
["bitfinex","ETHUSD",1752287718633,8.7588,2964.1,2963.9,13.215]
["bitfinex","ETHUSD",1752287718823,9.2313,2964.1,2963.9,13.215]
["bitfinex","ETHUSD",1752287719023,0.4725,2964.0,2963.9,13.215]
["bitfinex","ETHUSD",1752287719666,8.4725,2964.0,2963.9,13.215]
["bitfinex","ETHUSD",1752287720356,9.39563,2964.0,2963.9,13.215]
["bitfinex","ETHUSD",1752287720752,9.39563,2964.0,2963.9,13.205]
["bitfinex","ETHUSD",1752287721058,9.39563,2964.0,2963.9,13.204]
["bitfinex","ETHUSD",1752287724728,8.92313,2964.0,2963.9,13.204]
["bitfinex","ETHUSD",1752287724930,10.20963,2964.0,2963.9,8.084]
["bitfinex","ETHUSD",1752287726201,0.168,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1752287726361,1.678463,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1752287726562,1.678463,2963.9,2963.8,5.121]
["bitfinex","ETHUSD",1752287727892,1.678463,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1752287728074,1.678463,2963.9,2963.8,5.119]
["bitfinex","ETHUSD",1752287728582,9.678463,2963.9,2963.8,5.119]
["bitfinex","ETHUSD",1752287729391,0.814,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1752287729704,0.168,2963.4,2963.1,5.118]
["bitfinex","ETHUSD",1752287729899,0.168,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1752287730056,0.4725,2963.3,2963.1,5.119]
["bitfinex","ETHUSD",1752287730387,0.4725,2963.3,2963.2,5.119]
["bitfinex","ETHUSD",1752287730768,1.39611,2963.3,2963.2,5.119]
["bitfinex","ETHUSD",1752287731481,9.39611,2963.3,2963.2,5.119]
["bitfinex","ETHUSD",1752287731788,9.39611,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1752287731789,0.168,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1752287731960,8.92361,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1752287732165,0.968721,2963.2,2963.1,5.119]
["bitfinex","ETHUSD",1752287732884,1.441221,2963.2,2963.1,5.119]
["bitfinex","ETHUSD",1752287733498,9.441221,2963.2,2963.1,5.119]
["bitfinex","ETHUSD",1752287734899,9.441221,2963.2,2963.1,13.203]
["bitfinex","ETHUSD",1752287735801,9.441221,2963.2,2963.1,13.202]
["bitfinex","ETHUSD",1752287736598,9.441221,2963.2,2963.1,8.084]
["bitfinex","ETHUSD",1752287736801,9.441221,2963.2,2963.1,8.085]
["bitfinex","ETHUSD",1752287737007,10.263221,2963.2,2963.1,13.202]
["bitfinex","ETHUSD",1752287737305,10.263221,2963.2,2963.1,8.085]
["bitfinex","ETHUSD",1752287738486,10.263221,2963.2,2963.1,13.202]
["bitfinex","ETHUSD",1752287739519,8.0,2963.2,2963.1,13.202]
["bitfinex","ETHUSD",1752287739691,8.0,2963.2,2963.1,13.6386]
["bitfinex","ETHUSD",1752287740009,8.0,2963.2,2963.1,21.88718448]
["bitfinex","ETHUSD",1752287740214,8.0,2963.2,2963.1,14.88598955]
["bitfinex","ETHUSD",1752287740505,8.0,2963.6,2963.1,14.3957]
["bitfinex","ETHUSD",1752287740694,8.8,2963.6,2963.2,0.4366]
["bitfinex","ETHUSD",1752287740900,8.8,2963.6,2963.3,5.118]
["bitfinex","ETHUSD",1752287741075,9.2725,2963.6,2963.4,5.118]
["bitfinex","ETHUSD",1752287741275,0.4725,2963.5,2963.4,5.118]
["bitfinex","ETHUSD",1752287743516,8.4725,2963.5,2963.4,5.118]
["bitfinex","ETHUSD",1752287744007,9.31975,2963.5,2963.4,5.118]
["bitfinex","ETHUSD",1752287744212,9.31975,2963.5,2963.1,8.8421]
["bitfinex","ETHUSD",1752287744434,9.31975,2963.5,2963.2,5.118]
["bitfinex","ETHUSD",1752287746515,8.0,2963.4,2963.2,5.118]
["bitfinex","ETHUSD",1752287746719,8.168,2963.4,2963.2,5.118]
["bitfinex","ETHUSD",1752287749525,8.168,2963.4,2963.1,8.8421]
["bitfinex","ETHUSD",1752287749714,0.4364,2963.3,2963.1,8.085]
["bitfinex","ETHUSD",1752287749901,0.4364,2963.2,2963.1,8.085]
["bitfinex","ETHUSD",1752287750103,0.4364,2963.2,2963.1,13.2]
["bitfinex","ETHUSD",1752287750420,1.3749175,2963.2,2963.1,13.2]
["bitfinex","ETHUSD",1752287750722,2.1433175,2963.2,2963.1,8.085]
["bitfinex","ETHUSD",1752287750927,1.2048,2963.2,2963.1,13.201]
["bitfinex","ETHUSD",1752287751225,1.2048,2963.2,2963.1,8.085]
["bitfinex","ETHUSD",1752287751401,1.2048,2963.2,2963.1,13.201]
["bitfinex","ETHUSD",1752287751602,9.2048,2963.2,2963.1,13.201]
["bitfinex","ETHUSD",1752287751826,10.12528,2963.2,2963.1,8.085]
["bitfinex","ETHUSD",1752287752917,10.12528,2963.2,2963.1,13.201]
["bitfinex","ETHUSD",1752287755789,10.12528,2963.2,2963.1,8.086]
["bitfinex","ETHUSD",1752287757110,10.12528,2963.2,2963.1,13.201]
["bitfinex","ETHUSD",1752287759912,9.68888,2963.2,2963.1,13.201]
["bitfinex","ETHUSD",1752287760350,10.12528,2963.2,2963.1,13.201]
["bitfinex","ETHUSD",1752287761415,10.12528,2963.2,2963.1,8.086]
["bitfinex","ETHUSD",1752287761749,10.12528,2963.2,2963.1,13.199]
["bitfinex","ETHUSD",1752287766586,8.0,2963.2,2963.1,13.199]
["bitfinex","ETHUSD",1752287767188,8.0,2963.2,2963.1,13.6562]
["bitfinex","ETHUSD",1752287767676,8.0,2963.4,2963.1,13.6562]
["bitfinex","ETHUSD",1752287768576,8.0,2963.2,2963.1,13.199]
["bitfinex","ETHUSD",1752287779699,8.0,2963.2,2963.1,13.6705]
["bitfinex","ETHUSD",1752287780013,8.0,2963.2,2963.1,14.4229]
["bitfinex","ETHUSD",1752287780497,8.0,2963.4,2963.1,14.4229]
["bitfinex","ETHUSD",1752287781691,8.0,2963.3,2963.1,14.4229]
["bitfinex","ETHUSD",1752287782616,8.0,2963.4,2963.1,14.4229]
["bitfinex","ETHUSD",1752287782767,0.8,2963.3,2963.1,14.4229]
["bitfinex","ETHUSD",1752287783679,8.8,2963.3,2963.1,14.4229]
["bitfinex","ETHUSD",1752287784084,8.0,2963.3,2963.1,14.4229]
["bitfinex","ETHUSD",1752287785165,8.0,2963.3,2963.2,0.4715]
["bitfinex","ETHUSD",1752287785701,8.0,2963.6,2963.2,0.4715]
["bitfinex","ETHUSD",1752287785903,8.0,2963.6,2963.3,5.105]
["bitfinex","ETHUSD",1752287786473,8.0,2963.6,2963.4,8.086]
["bitfinex","ETHUSD",1752287786673,0.8,2963.5,2963.4,8.086]
["bitfinex","ETHUSD",1752287786875,0.8,2963.5,2963.4,13.191]
["bitfinex","ETHUSD",1752287791076,8.0,2963.6,2963.4,13.191]
["bitfinex","ETHUSD",1752287791271,8.0,2963.6,2963.5,1.2289]
["bitfinex","ETHUSD",1752287791520,8.168,2963.6,2963.5,1.2289]
["bitfinex","ETHUSD",1752287791723,8.002,2963.8,2963.5,1.2289]
["bitfinex","ETHUSD",1752287791874,8.002,2963.8,2963.6,5.104]
["bitfinex","ETHUSD",1752287792076,8.002,2963.8,2963.6,5.5755]
["bitfinex","ETHUSD",1752287792518,8.002,2963.8,2963.6,5.104]
["bitfinex","ETHUSD",1752287792810,8.002,2963.8,2963.7,1.2289]
["bitfinex","ETHUSD",1752287792974,8.002,2963.8,2963.7,0.7574]
["bitfinex","ETHUSD",1752287793176,8.002,2963.8,2963.7,1.2289]
["bitfinex","ETHUSD",1752287793521,0.002,2963.8,2963.7,1.2289]
["bitfinex","ETHUSD",1752287794320,0.002,2963.8,2963.7,1.3969]
["bitfinex","ETHUSD",1752287794684,0.002,2963.8,2963.7,12.27364457]
["bitfinex","ETHUSD",1752287794880,0.002,2963.8,2963.7,11.88718955]
["bitfinex","ETHUSD",1752287796178,0.002,2963.8,2963.7,12.13906774]
["bitfinex","ETHUSD",1752287804125,0.002,2963.8,2963.7,16.34206774]
["bitfinex","ETHUSD",1752287821657,0.002,2963.8,2963.7,15.87056774]
["bitfinex","ETHUSD",1752287821858,0.4598,2963.8,2963.7,19.72687819]
["bitfinex","ETHUSD",1752287822144,0.002,2963.8,2963.7,19.72687819]
["bitfinex","ETHUSD",1752287822884,0.4598,2963.8,2963.7,19.308]
["bitfinex","ETHUSD",1752287823890,0.4598,2963.8,2963.7,9.308]
["bitfinex","ETHUSD",1752287824052,1.4012,2963.8,2963.7,9.308]
["bitfinex","ETHUSD",1752287824586,1.4012,2963.8,2963.7,4.203]
["bitfinex","ETHUSD",1752287824784,2.34152,2963.8,2963.7,9.309]
["bitfinex","ETHUSD",1752287825582,0.17,2963.8,2963.7,9.309]
["bitfinex","ETHUSD",1752287826674,0.17,2963.8,2963.7,4.203]
["bitfinex","ETHUSD",1752287826865,0.17,2963.8,2963.7,9.31]
["bitfinex","ETHUSD",1752287829203,0.6278,2963.8,2963.7,9.309]
["bitfinex","ETHUSD",1752287830584,0.6278,2963.8,2963.7,4.203]
["bitfinex","ETHUSD",1752287830887,0.6278,2963.8,2963.7,9.309]
["bitfinex","ETHUSD",1752287831099,0.6278,2963.8,2963.7,4.203]
["bitfinex","ETHUSD",1752287831270,0.6278,2963.8,2963.7,9.308]
["bitfinex","ETHUSD",1752287837772,0.17,2963.8,2963.7,9.308]
["bitfinex","ETHUSD",1752287839384,0.6183,2963.8,2963.7,9.308]
["bitfinex","ETHUSD",1752287839912,0.17,2963.8,2963.7,9.308]
["bitfinex","ETHUSD",1752287840712,0.17,2963.8,2963.7,4.203]
["bitfinex","ETHUSD",1752287841013,0.17,2963.8,2963.7,9.305]
["bitfinex","ETHUSD",1752287842629,0.17,2963.8,2963.7,5.102]
["bitfinex","ETHUSD",1752287844419,0.002,2963.8,2963.7,5.102]
["bitfinex","ETHUSD",1752287846602,0.4503,2963.8,2963.7,5.102]
["bitfinex","ETHUSD",1752287847132,0.002,2963.8,2963.7,5.102]
["bitfinex","ETHUSD",1752287847855,0.002,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1752287847997,0.4503,2963.8,2963.7,5.102]
["bitfinex","ETHUSD",1752287848202,0.6183,2963.8,2963.7,5.102]
["bitfinex","ETHUSD",1752287849639,1.48033,2963.8,2963.7,5.102]
["bitfinex","ETHUSD",1752287851026,2.28513,2963.8,2963.7,5.102]
["bitfinex","ETHUSD",1752287851236,2.28513,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1752287851401,1.83683,2963.8,2963.7,5.102]
["bitfinex","ETHUSD",1752287851602,1.83683,2963.8,2963.6,0.001]
["bitfinex","ETHUSD",1752287851801,0.183683,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1752287852027,0.183683,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287852230,0.631983,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287855748,0.631983,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1752287856044,0.631983,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287857584,8.631983,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287861099,8.631983,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1752287861275,9.430283,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1752287861459,9.430283,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287884004,9.444883,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287884718,8.981983,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287884925,9.444883,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287886619,8.183683,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287887442,8.646583,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287888848,8.183683,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287889722,8.168,2963.7,2963.6,10.60319994]
["bitfinex","ETHUSD",1752287889927,8.168,2963.7,2963.6,11.03839994]
["bitfinex","ETHUSD",1752287890650,0.168,2963.7,2963.6,11.03839994]
["bitfinex","ETHUSD",1752287892852,0.168,2963.7,2963.6,5.5382]
["bitfinex","ETHUSD",1752287901776,0.168,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287902384,0.168,2963.7,2963.6,5.545]
["bitfinex","ETHUSD",1752287903678,0.168,2963.7,2963.6,5.103]
["bitfinex","ETHUSD",1752287903851,0.168,2963.7,2963.6,5.545]
["bitfinex","ETHUSD",1752287904784,0.168,2963.7,2963.6,5.102]
["bitfinex","ETHUSD",1752287905674,0.6207,2963.7,2963.6,5.102]
["bitfinex","ETHUSD",1752287906391,0.6207,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1752287906554,8.6207,2963.7,2963.6,5.102]
["bitfinex","ETHUSD",1752287906878,9.56255,2963.7,2963.6,5.102]
["bitfinex","ETHUSD",1752287908689,1.56255,2963.7,2963.6,5.102]
["bitfinex","ETHUSD",1752287909580,9.56255,2963.7,2963.6,5.102]
["bitfinex","ETHUSD",1752287911587,1.10985,2963.7,2963.6,5.102]
["bitfinex","ETHUSD",1752287911765,1.56255,2963.7,2963.6,5.102]
["bitfinex","ETHUSD",1752287911951,1.10985,2963.7,2963.6,5.102]
["bitfinex","ETHUSD",1752287912151,0.168,2963.7,2963.6,5.102]
["bitfinex","ETHUSD",1752287914671,0.168,2963.7,2963.6,6.3616]
["bitfinex","ETHUSD",1752287915977,0.002,2963.8,2963.6,6.3616]
["bitfinex","ETHUSD",1752287916301,0.002,2963.8,2963.7,0.442]
["bitfinex","ETHUSD",1752287917723,0.002,2963.8,2963.6,5.9196]
["bitfinex","ETHUSD",1752287918376,0.002,2963.8,2963.6,6.3616]
["bitfinex","ETHUSD",1752287923076,0.002,2963.8,2963.7,5.1]
["bitfinex","ETHUSD",1752287923284,0.4527,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1752287923470,0.6207,2963.7,2963.6,5.101]
["bitfinex","ETHUSD",1752287924000,0.6207,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1752287924203,0.6207,2963.7,2963.6,5.101]
["bitfinex","ETHUSD",1752287924204,1.64802,2963.7,2963.6,5.101]
["bitfinex","ETHUSD",1752287925604,9.64802,2963.7,2963.6,5.101]
["bitfinex","ETHUSD",1752287926591,10.41242,2963.7,2963.6,5.101]
["bitfinex","ETHUSD",1752287928222,9.63512,2963.7,2963.6,5.101]
["bitfinex","ETHUSD",1752287929628,1.63512,2963.7,2963.6,5.101]
["bitfinex","ETHUSD",1752287930700,9.19532,2963.7,2963.6,5.101]
["bitfinex","ETHUSD",1752287930906,9.63512,2963.7,2963.6,5.101]
["bitfinex","ETHUSD",1752287933224,9.63512,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1752287933369,9.63512,2963.7,2963.6,5.1]
["bitfinex","ETHUSD",1752287933575,0.7658,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1752287933774,2.169312,2963.6,2963.5,8.084]
["bitfinex","ETHUSD",1752287934575,0.9338,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1752287934776,0.7658,2963.4,2963.1,5.1]
["bitfinex","ETHUSD",1752287935012,0.7658,2963.4,2963.2,8.084]
["bitfinex","ETHUSD",1752287935315,0.4398,2963.3,2963.2,8.084]
["bitfinex","ETHUSD",1752287935679,8.4398,2963.3,2963.2,8.084]
["bitfinex","ETHUSD",1752287936021,9.36036,2963.3,2963.2,8.084]
["bitfinex","ETHUSD",1752287936197,10.12616,2963.3,2963.2,13.184]
["bitfinex","ETHUSD",1752287939321,0.55,2963.2,2963.0,0.001]
["bitfinex","ETHUSD",1752287939621,0.9898,2963.2,2963.1,13.185]
["bitfinex","ETHUSD",1752287939822,1.541036,2963.2,2963.1,8.085]
["bitfinex","ETHUSD",1752287940237,0.168,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752287940407,1.9236,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752287940890,1.9236,2963.1,2963.0,5.101]
["bitfinex","ETHUSD",1752287941087,1.9236,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1752287941088,3.0150636,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1752287941430,0.4398,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752287942486,0.4398,2963.0,2962.9,5.101]
["bitfinex","ETHUSD",1752287942883,8.7658,2963.1,2962.9,5.101]
["bitfinex","ETHUSD",1752287943089,0.92056,2963.0,2962.9,5.101]
["bitfinex","ETHUSD",1752287943288,1.36036,2963.0,2962.9,5.101]
["bitfinex","ETHUSD",1752287943488,9.36036,2963.0,2962.9,5.101]
["bitfinex","ETHUSD",1752287944534,8.0,2963.3,2962.9,5.101]
["bitfinex","ETHUSD",1752287944898,8.0,2963.3,2963.0,8.086]
["bitfinex","ETHUSD",1752287945558,0.4398,2963.3,2963.0,8.086]
["bitfinex","ETHUSD",1752287945731,8.7809,2963.4,2963.0,8.086]
["bitfinex","ETHUSD",1752287945732,8.0,2963.4,2963.0,8.086]
["bitfinex","ETHUSD",1752287945906,8.0,2963.4,2963.1,0.4642]
["bitfinex","ETHUSD",1752287945907,0.168,2963.2,2963.1,0.4642]
["bitfinex","ETHUSD",1752287946760,0.168,2963.2,2963.1,1.2422]
["bitfinex","ETHUSD",1752287948721,0.168,2963.4,2963.1,1.2422]
["bitfinex","ETHUSD",1752287949042,0.168,2963.4,2963.2,5.5642]
["bitfinex","ETHUSD",1752287949236,0.168,2963.4,2963.2,5.1]
["bitfinex","ETHUSD",1752287949438,0.168,2963.4,2963.3,0.4642]
["bitfinex","ETHUSD",1752287950445,0.168,2963.4,2963.2,5.1]
["bitfinex","ETHUSD",1752287952027,0.168,2963.4,2963.3,5.1]
["bitfinex","ETHUSD",1752287952850,0.17,2963.4,2963.3,5.1]
["bitfinex","ETHUSD",1752287955120,0.17,2963.4,2963.0,8.087]
["bitfinex","ETHUSD",1752287955347,0.17,2963.4,2963.1,5.1]
["bitfinex","ETHUSD",1752287955766,0.17,2963.4,2963.1,5.5526]
["bitfinex","ETHUSD",1752287956667,8.17,2963.4,2963.1,5.1]
["bitfinex","ETHUSD",1752287961765,0.4432,2963.3,2963.2,5.099]
["bitfinex","ETHUSD",1752287962154,0.4432,2963.3,2963.0,8.087]
["bitfinex","ETHUSD",1752287962353,0.77,2963.2,2963.1,5.099]
["bitfinex","ETHUSD",1752287962554,1.2132,2963.2,2963.0,8.087]
["bitfinex","ETHUSD",1752287962755,1.36452,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752287963067,2.13452,2963.1,2963.0,13.184]
["bitfinex","ETHUSD",1752287963381,2.13452,2963.1,2963.0,8.085]
["bitfinex","ETHUSD",1752287963550,10.13452,2963.1,2963.0,8.085]
["bitfinex","ETHUSD",1752287963749,9.2132,2963.1,2963.0,8.085]
["bitfinex","ETHUSD",1752287963964,0.168,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752287964164,0.6112,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752287964473,1.54932,2963.0,2962.9,5.1]
["bitfinex","ETHUSD",1752287964638,9.54932,2963.0,2962.9,5.1]
["bitfinex","ETHUSD",1752287964974,9.54932,2963.0,2962.9,13.185]
["bitfinex","ETHUSD",1752287965584,9.54932,2963.0,2962.9,8.085]
["bitfinex","ETHUSD",1752287965585,10.32122,2963.0,2962.9,8.085]
["bitfinex","ETHUSD",1752287965870,10.32122,2963.0,2962.9,13.184]
["bitfinex","ETHUSD",1752287966369,10.32122,2963.0,2962.9,8.085]
["bitfinex","ETHUSD",1752287966576,10.32122,2963.0,2962.9,8.086]
["bitfinex","ETHUSD",1752287966979,10.32122,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1752287967279,1.475322,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1752287967475,9.475322,2962.9,2962.7,0.001]
["bitfinex","ETHUSD",1752287967689,9.475322,2962.9,2962.8,5.101]
["bitfinex","ETHUSD",1752287967972,0.168,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752287968181,1.6527222,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752287968686,2.4246222,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752287969250,2.4246222,2962.8,2962.7,5.101]
["bitfinex","ETHUSD",1752287969765,10.4246222,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752287969974,10.4246222,2962.8,2962.7,5.101]
["bitfinex","ETHUSD",1752287970344,10.4246222,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752287970548,10.4246222,2962.8,2962.7,5.1]
["bitfinex","ETHUSD",1752287970750,10.4246222,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1752287970984,1.48566222,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752287971650,9.48566222,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752287972484,9.48566222,2962.7,2962.6,5.101]
["bitfinex","ETHUSD",1752287975185,9.48566222,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752287975888,8.0,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752287976049,8.0,2962.7,2962.6,13.6406]
["bitfinex","ETHUSD",1752287976760,0.168,2962.8,2962.6,13.6406]
["bitfinex","ETHUSD",1752287976965,0.168,2962.8,2962.7,0.4526]
["bitfinex","ETHUSD",1752287978351,0.168,2962.8,2962.6,13.188]
["bitfinex","ETHUSD",1752287978585,8.168,2962.8,2962.6,13.6406]
["bitfinex","ETHUSD",1752287979687,0.168,2962.8,2962.6,13.6406]
["bitfinex","ETHUSD",1752287980200,0.168,2962.8,2962.6,13.188]
["bitfinex","ETHUSD",1752287980357,0.168,2962.8,2962.7,0.4526]
["bitfinex","ETHUSD",1752287980554,8.168,2962.8,2962.6,13.188]
["bitfinex","ETHUSD",1752287980753,8.8168,2962.8,2962.6,13.188]
["bitfinex","ETHUSD",1752287980953,9.26,2962.8,2962.6,13.188]
["bitfinex","ETHUSD",1752287981253,9.26,2962.8,2962.7,5.1]
["bitfinex","ETHUSD",1752287981473,9.26,2962.8,2962.6,8.088]
["bitfinex","ETHUSD",1752287981682,0.4432,2962.7,2962.6,8.088]
["bitfinex","ETHUSD",1752287981901,1.44699,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752287982283,1.44699,2962.7,2962.6,8.088]
["bitfinex","ETHUSD",1752287982486,1.44699,2962.7,2962.6,13.187]
["bitfinex","ETHUSD",1752287982829,9.44699,2962.7,2962.6,13.187]
["bitfinex","ETHUSD",1752287982963,8.4432,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1752287983296,8.0,2962.7,2962.6,8.087]
["bitfinex","ETHUSD",1752287983676,0.7779,2962.9,2962.6,8.087]
["bitfinex","ETHUSD",1752287983998,0.4432,2962.7,2962.6,8.087]
["bitfinex","ETHUSD",1752287984500,0.4432,2962.7,2962.6,13.187]
["bitfinex","ETHUSD",1752287984716,0.4432,2962.7,2962.6,8.087]
["bitfinex","ETHUSD",1752287985091,0.4432,2962.7,2962.6,13.187]
["bitfinex","ETHUSD",1752287985602,8.4432,2962.7,2962.6,13.187]
["bitfinex","ETHUSD",1752287985764,9.36531,2962.7,2962.6,13.187]
["bitfinex","ETHUSD",1752287985964,9.36531,2962.7,2962.6,8.087]
["bitfinex","ETHUSD",1752287986402,9.36531,2962.7,2962.6,13.187]
["bitfinex","ETHUSD",1752287994288,9.36531,2962.7,2962.6,8.088]
["bitfinex","ETHUSD",1752287995410,9.36531,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752287996214,9.36731,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752287999793,8.92411,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752288000096,9.37261,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752288000309,8.92411,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752288000792,9.37261,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752288005208,8.92411,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752288005711,9.37261,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752288006091,9.37261,2962.7,2962.6,8.088]
["bitfinex","ETHUSD",1752288006407,9.37261,2962.7,2962.6,13.188]
["bitfinex","ETHUSD",1752288008338,9.37261,2962.7,2962.6,8.088]
["bitfinex","ETHUSD",1752288009610,0.168,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752288009800,1.570561,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752288010820,1.570561,2962.6,2962.5,5.101]
["bitfinex","ETHUSD",1752288011531,9.570561,2962.6,2962.5,5.101]
["bitfinex","ETHUSD",1752288012937,0.55,2962.5,2960.7,0.8225]
["bitfinex","ETHUSD",1752288013136,0.55,2961.8,2960.8,0.4282]
["bitfinex","ETHUSD",1752288013456,1.2335,2962.4,2961.2,0.8225]
["bitfinex","ETHUSD",1752288013605,0.21907561,2962.3,2961.4,0.8225]
["bitfinex","ETHUSD",1752288013939,0.21907561,2962.3,2961.5,5.62996667]
["bitfinex","ETHUSD",1752288014110,0.21907561,2962.3,2961.5,5.20176667]
["bitfinex","ETHUSD",1752288014317,0.21907561,2962.3,2961.6,1.2507]
["bitfinex","ETHUSD",1752288014513,8.0,2961.9,2961.7,0.4282]
["bitfinex","ETHUSD",1752288014724,8.0,2961.9,2961.6,0.8225]
["bitfinex","ETHUSD",1752288014725,8.8,2961.9,2961.8,5.169]
["bitfinex","ETHUSD",1752288015036,9.2485,2961.9,2961.8,13.257]
["bitfinex","ETHUSD",1752288015199,8.8,2961.9,2961.8,13.257]
["bitfinex","ETHUSD",1752288015928,8.0,2961.9,2961.8,13.257]
["bitfinex","ETHUSD",1752288016244,8.0,2961.9,2961.8,13.7134]
["bitfinex","ETHUSD",1752288018300,8.0,2961.9,2961.8,13.7144]
["bitfinex","ETHUSD",1752288022452,8.0,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752288022749,8.0,2961.9,2961.8,13.253]
["bitfinex","ETHUSD",1752288023953,8.4373,2961.9,2961.8,13.253]
["bitfinex","ETHUSD",1752288025946,8.4373,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752288026134,9.35866,2961.9,2961.8,13.252]
["bitfinex","ETHUSD",1752288032245,8.92136,2961.9,2961.8,13.252]
["bitfinex","ETHUSD",1752288033560,9.35866,2961.9,2961.8,13.252]
["bitfinex","ETHUSD",1752288040127,8.92136,2961.9,2961.8,13.252]
["bitfinex","ETHUSD",1752288040322,9.35866,2961.9,2961.8,13.252]
["bitfinex","ETHUSD",1752288046746,8.92136,2961.9,2961.8,13.252]
["bitfinex","ETHUSD",1752288047436,9.35116,2961.9,2961.8,13.252]
["bitfinex","ETHUSD",1752288048336,8.92136,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752288048532,9.90116,2961.9,2961.8,13.235]
["bitfinex","ETHUSD",1752288048959,10.69336,2961.9,2961.8,13.235]
["bitfinex","ETHUSD",1752288049471,10.69336,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752288050346,20.69336,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752288050552,0.55,2961.6,2960.8,0.7882]
["bitfinex","ETHUSD",1752288050751,0.4298,2961.5,2960.9,5.148]
["bitfinex","ETHUSD",1752288051045,0.6042,2961.5,2960.9,5.148]
["bitfinex","ETHUSD",1752288051477,0.4298,2961.4,2960.9,5.148]
["bitfinex","ETHUSD",1752288051656,8.0,2961.0,2960.9,5.148]
["bitfinex","ETHUSD",1752288054073,8.4298,2961.0,2960.9,5.148]
["bitfinex","ETHUSD",1752288054683,0.9625,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1752288054864,2.33153,2960.9,2960.8,5.149]
["bitfinex","ETHUSD",1752288055068,2.33153,2960.9,2960.8,13.24]
["bitfinex","ETHUSD",1752288055555,10.33153,2960.9,2960.8,13.24]
["bitfinex","ETHUSD",1752288057067,9.10803,2960.9,2960.8,13.24]
["bitfinex","ETHUSD",1752288058801,8.1688,2960.9,2960.8,14.4995]
["bitfinex","ETHUSD",1752288059705,0.1688,2960.9,2960.8,14.4995]
["bitfinex","ETHUSD",1752288060579,8.1688,2960.9,2960.8,14.4995]
["bitfinex","ETHUSD",1752288063787,0.1688,2960.9,2960.8,14.4995]
["bitfinex","ETHUSD",1752288066409,0.1688,2960.9,2960.8,14.0674]
["bitfinex","ETHUSD",1752288066616,0.1688,2960.9,2960.8,14.4995]
["bitfinex","ETHUSD",1752288068718,8.1688,2960.9,2960.8,14.4995]
["bitfinex","ETHUSD",1752288070512,0.1688,2960.9,2960.8,14.4995]
["bitfinex","ETHUSD",1752288076886,8.0,2961.2,2960.9,0.7546]
["bitfinex","ETHUSD",1752288077090,8.1688,2961.2,2961.0,5.6079]
["bitfinex","ETHUSD",1752288077314,8.1688,2961.2,2961.1,0.4669]
["bitfinex","ETHUSD",1752288079293,8.1688,2961.2,2961.0,5.141]
["bitfinex","ETHUSD",1752288079493,8.1688,2961.2,2961.0,5.6079]
["bitfinex","ETHUSD",1752288080719,8.1688,2961.2,2961.0,5.141]
["bitfinex","ETHUSD",1752288082904,8.1688,2961.2,2961.0,5.6079]
["bitfinex","ETHUSD",1752288084415,8.1688,2961.2,2961.0,5.141]
["bitfinex","ETHUSD",1752288084925,8.1688,2961.2,2961.0,5.6079]
["bitfinex","ETHUSD",1752288086834,8.1688,2961.2,2961.0,5.141]
["bitfinex","ETHUSD",1752288086996,8.1688,2961.2,2961.0,5.6079]
["bitfinex","ETHUSD",1752288088439,8.98568,2961.2,2960.8,8.093]
["bitfinex","ETHUSD",1752288088735,9.25378,2961.2,2960.9,5.134]
["bitfinex","ETHUSD",1752288089100,8.0,2961.2,2960.9,5.6009]
["bitfinex","ETHUSD",1752288089420,0.1688,2961.0,2960.9,6.4018]
["bitfinex","ETHUSD",1752288089597,0.1688,2961.0,2960.9,5.9349]
["bitfinex","ETHUSD",1752288090812,0.1688,2961.0,2960.8,8.093]
["bitfinex","ETHUSD",1752288091017,0.98568,2961.0,2960.9,5.134]
["bitfinex","ETHUSD",1752288091216,1.42258,2961.0,2960.9,5.134]
["bitfinex","ETHUSD",1752288091761,0.98568,2961.0,2960.9,5.134]
["bitfinex","ETHUSD",1752288091936,0.1688,2961.0,2960.9,5.134]
["bitfinex","ETHUSD",1752288095359,0.1688,2961.0,2960.9,5.6009]
["bitfinex","ETHUSD",1752288095823,0.1688,2961.0,2960.9,6.4246]
["bitfinex","ETHUSD",1752288101973,0.1688,2961.1,2961.0,0.8237]
["bitfinex","ETHUSD",1752288102145,7.6417,2961.4,2961.3,0.8237]
["bitfinex","ETHUSD",1752288102340,7.6417,2961.4,2961.3,12.95412679]
["bitfinex","ETHUSD",1752288102677,0.1688,2961.7,2961.3,13.42102679]
["bitfinex","ETHUSD",1752288102856,0.1688,2961.7,2961.4,0.50066781]
["bitfinex","ETHUSD",1752288103175,0.1688,2961.7,2961.5,5.132]
["bitfinex","ETHUSD",1752288104478,0.1688,2961.7,2961.5,5.5989]
["bitfinex","ETHUSD",1752288111847,0.1688,2961.7,2961.6,6.99842679]
["bitfinex","ETHUSD",1752288112044,0.001,2961.8,2961.7,0.8227]
["bitfinex","ETHUSD",1752288112250,0.001,2961.8,2961.7,5.9477]
["bitfinex","ETHUSD",1752288112479,0.001,2961.8,2961.7,6.4193]
["bitfinex","ETHUSD",1752288112859,0.001,2961.8,2961.7,16.4193]
["bitfinex","ETHUSD",1752288113481,0.001,2961.8,2961.7,16.4198]
["bitfinex","ETHUSD",1752288118387,0.001,2961.8,2961.7,16.5886]
["bitfinex","ETHUSD",1752288122185,0.001,2961.8,2961.7,16.117]
["bitfinex","ETHUSD",1752288122388,0.001,2961.9,2961.8,1.18228413]
["bitfinex","ETHUSD",1752288122684,0.001,2961.9,2961.8,1.68764738]
["bitfinex","ETHUSD",1752288125972,0.001,2961.9,2961.8,1.68184738]
["bitfinex","ETHUSD",1752288126659,0.001,2961.9,2961.8,1.2275]
["bitfinex","ETHUSD",1752288127755,0.001,2961.9,2961.7,0.6688]
["bitfinex","ETHUSD",1752288127964,0.459,2961.8,2961.7,0.5]
["bitfinex","ETHUSD",1752288128186,0.459,2961.8,2961.7,15.619]
["bitfinex","ETHUSD",1752288128991,0.001,2961.9,2961.8,10.0]
["bitfinex","ETHUSD",1752288129191,0.001,2961.9,2961.7,0.5]
["bitfinex","ETHUSD",1752288129509,0.001,2961.9,2961.8,5.15676325]
["bitfinex","ETHUSD",1752288129802,0.001,2961.9,2961.8,5.15576325]
["bitfinex","ETHUSD",1752288130503,0.001,2961.9,2961.8,31.43537417]
["bitfinex","ETHUSD",1752288130683,0.001,2961.9,2961.8,31.87321092]
["bitfinex","ETHUSD",1752288132074,0.001,2961.9,2961.8,31.45262679]
["bitfinex","ETHUSD",1752288140006,0.001,2961.9,2961.8,35.65762679]
["bitfinex","ETHUSD",1752288140310,0.001,2961.9,2961.8,35.82642679]
["bitfinex","ETHUSD",1752288141676,0.456,2961.9,2961.8,12.293]
["bitfinex","ETHUSD",1752288141880,1.2397,2961.9,2961.8,17.412]
["bitfinex","ETHUSD",1752288143506,1.2397,2961.9,2961.8,17.416]
["bitfinex","ETHUSD",1752288147405,0.456,2961.9,2961.8,17.416]
["bitfinex","ETHUSD",1752288149716,0.456,2961.9,2961.8,17.418]
["bitfinex","ETHUSD",1752288150112,0.001,2961.9,2961.8,17.418]
["bitfinex","ETHUSD",1752288150320,0.456,2961.9,2961.8,17.418]
["bitfinex","ETHUSD",1752288150840,0.001,2961.9,2961.8,17.418]
["bitfinex","ETHUSD",1752288152516,0.001,2961.9,2961.8,28.1878]
["bitfinex","ETHUSD",1752288152821,0.001,2961.9,2961.8,29.22798413]
["bitfinex","ETHUSD",1752288153925,0.001,2961.9,2961.8,29.72798413]
["bitfinex","ETHUSD",1752288154309,0.001,2961.9,2961.8,29.72498413]
["bitfinex","ETHUSD",1752288155799,0.001,2961.9,2961.8,28.0828]
["bitfinex","ETHUSD",1752288156522,0.001,2961.9,2961.8,35.08122679]
["bitfinex","ETHUSD",1752288156897,0.001,2961.9,2961.8,35.08222679]
["bitfinex","ETHUSD",1752288158422,0.001,2961.9,2961.8,29.96222679]
["bitfinex","ETHUSD",1752288158596,0.001,2961.9,2961.8,35.08122679]
["bitfinex","ETHUSD",1752288158992,0.001,2961.9,2961.8,36.28802679]
["bitfinex","ETHUSD",1752288159197,0.001,2961.9,2961.8,31.16902679]
["bitfinex","ETHUSD",1752288159423,0.001,2961.9,2961.8,36.28702679]
["bitfinex","ETHUSD",1752288161936,0.001,2961.9,2961.8,35.08022679]
["bitfinex","ETHUSD",1752288163014,0.001,2961.9,2961.8,22.9638]
["bitfinex","ETHUSD",1752288163333,0.001,2961.9,2961.8,28.0818]
["bitfinex","ETHUSD",1752288164936,0.456,2961.9,2961.8,28.0818]
["bitfinex","ETHUSD",1752288166005,0.456,2961.9,2961.8,28.0808]
["bitfinex","ETHUSD",1752288167466,0.456,2961.9,2961.8,22.9638]
["bitfinex","ETHUSD",1752288167617,1.2524,2961.9,2961.8,12.795]
["bitfinex","ETHUSD",1752288167809,1.2524,2961.9,2961.8,17.912]
["bitfinex","ETHUSD",1752288168129,1.2524,2961.9,2961.8,17.412]
["bitfinex","ETHUSD",1752288168850,1.2524,2961.9,2961.8,13.207]
["bitfinex","ETHUSD",1752288169155,0.456,2961.9,2961.8,13.207]
["bitfinex","ETHUSD",1752288169303,0.001,2961.9,2961.8,13.207]
["bitfinex","ETHUSD",1752288170036,0.4349,2961.9,2961.8,13.207]
["bitfinex","ETHUSD",1752288173214,0.001,2961.9,2961.8,30.20542679]
["bitfinex","ETHUSD",1752288174137,0.001,2961.9,2961.8,30.62601092]
["bitfinex","ETHUSD",1752288174445,0.001,2961.9,2961.8,30.79481092]
["bitfinex","ETHUSD",1752288174941,0.001,2961.9,2961.8,30.37422679]
["bitfinex","ETHUSD",1752288175523,0.001,2961.9,2961.8,30.81442679]
["bitfinex","ETHUSD",1752288175713,0.001,2961.9,2961.8,30.37422679]
["bitfinex","ETHUSD",1752288176320,0.001,2961.9,2961.8,30.81442679]
["bitfinex","ETHUSD",1752288177909,0.001,2961.9,2961.8,30.37422679]
["bitfinex","ETHUSD",1752288181672,0.001,2961.9,2961.8,30.81442679]
["bitfinex","ETHUSD",1752288182016,0.001,2961.9,2961.8,30.37422679]
["bitfinex","ETHUSD",1752288182216,0.001,2961.9,2961.8,30.87422679]
["bitfinex","ETHUSD",1752288185022,0.001,2961.9,2961.8,30.87022679]
["bitfinex","ETHUSD",1752288186221,0.001,2961.9,2961.8,25.75722679]
["bitfinex","ETHUSD",1752288186422,0.001,2961.9,2961.8,30.87022679]
["bitfinex","ETHUSD",1752288186757,0.001,2961.9,2961.8,31.73101092]
["bitfinex","ETHUSD",1752288195743,0.001,2961.9,2961.8,31.29081092]
["bitfinex","ETHUSD",1752288199176,0.001,2961.9,2961.8,26.17781092]
["bitfinex","ETHUSD",1752288199374,0.4292,2961.9,2961.8,30.87022679]
["bitfinex","ETHUSD",1752288199876,0.814,2961.9,2961.8,23.703]
["bitfinex","ETHUSD",1752288200176,1.2422,2961.9,2961.8,8.087]
["bitfinex","ETHUSD",1752288200564,9.2422,2961.9,2961.4,0.002]
["bitfinex","ETHUSD",1752288200769,0.813,2961.7,2961.4,0.002]
["bitfinex","ETHUSD",1752288201165,0.4282,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752288201459,0.813,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752288201655,8.813,2961.5,2961.4,5.115]
["bitfinex","ETHUSD",1752288201870,9.2412,2961.5,2961.4,5.115]
["bitfinex","ETHUSD",1752288202072,10.16532,2961.5,2961.4,5.115]
["bitfinex","ETHUSD",1752288203889,10.16532,2961.5,2961.4,0.002]
["bitfinex","ETHUSD",1752288204191,10.16532,2961.5,2961.4,5.115]
["bitfinex","ETHUSD",1752288205055,10.16532,2961.5,2961.4,13.203]
["bitfinex","ETHUSD",1752288226136,8.92412,2961.5,2961.4,13.203]
["bitfinex","ETHUSD",1752288226497,9.37892,2961.5,2961.4,13.203]
["bitfinex","ETHUSD",1752288231839,8.92412,2961.5,2961.4,13.203]
["bitfinex","ETHUSD",1752288232315,9.37892,2961.5,2961.4,13.203]
["bitfinex","ETHUSD",1752288233328,8.92412,2961.5,2961.4,13.203]
["bitfinex","ETHUSD",1752288233526,8.0,2961.6,2961.4,13.203]
["bitfinex","ETHUSD",1752288233929,8.4548,2961.6,2961.4,13.203]
["bitfinex","ETHUSD",1752288236008,1.2119,2961.5,2961.4,8.09]
["bitfinex","ETHUSD",1752288236339,2.13309,2961.5,2961.4,8.09]
["bitfinex","ETHUSD",1752288236540,10.13309,2961.5,2961.4,13.204]
["bitfinex","ETHUSD",1752288238847,10.13309,2961.5,2961.4,8.09]
["bitfinex","ETHUSD",1752288239026,10.13309,2961.5,2961.4,13.204]
["bitfinex","ETHUSD",1752288240346,10.13309,2961.5,2961.4,8.09]
["bitfinex","ETHUSD",1752288240521,10.13309,2961.5,2961.4,13.204]
["bitfinex","ETHUSD",1752288240929,10.68309,2961.5,2961.4,8.091]
["bitfinex","ETHUSD",1752288241328,10.75269,2961.5,2961.4,8.091]
["bitfinex","ETHUSD",1752288241763,0.8267,2961.3,2960.9,0.5290945]
["bitfinex","ETHUSD",1752288242248,0.4548,2961.2,2961.0,5.114]
["bitfinex","ETHUSD",1752288243868,0.8267,2961.3,2961.0,5.114]
["bitfinex","ETHUSD",1752288244024,1.075269,2961.4,2961.0,5.114]
["bitfinex","ETHUSD",1752288244025,9.2815,2961.5,2961.0,5.114]
["bitfinex","ETHUSD",1752288244228,0.4548,2961.4,2961.0,5.114]
["bitfinex","ETHUSD",1752288244725,8.0,2961.1,2961.0,5.114]
["bitfinex","ETHUSD",1752288244960,8.0,2961.1,2961.0,13.205]
["bitfinex","ETHUSD",1752288248480,8.0,2961.1,2961.0,13.6563]
["bitfinex","ETHUSD",1752288248645,0.1688,2961.1,2961.0,13.6563]
["bitfinex","ETHUSD",1752288249135,0.1688,2961.1,2961.0,14.4852]
["bitfinex","ETHUSD",1752288252947,8.0,2961.2,2961.0,14.4852]
["bitfinex","ETHUSD",1752288253175,8.0,2961.2,2961.0,14.0339]
["bitfinex","ETHUSD",1752288253376,8.0,2961.2,2961.1,0.4513]
["bitfinex","ETHUSD",1752288257072,8.0,2961.2,2961.1,0.6201]
["bitfinex","ETHUSD",1752288257599,8.001,2961.5,2961.1,0.6201]
["bitfinex","ETHUSD",1752288257772,8.001,2961.5,2961.2,5.113]
["bitfinex","ETHUSD",1752288258302,8.001,2961.5,2961.2,5.5798]
["bitfinex","ETHUSD",1752288258913,8.001,2961.5,2961.2,5.113]
["bitfinex","ETHUSD",1752288260195,0.1688,2961.4,2961.2,5.113]
["bitfinex","ETHUSD",1752288260576,0.1688,2961.4,2961.0,9.3887]
["bitfinex","ETHUSD",1752288260775,0.1688,2961.4,2961.1,5.113]
["bitfinex","ETHUSD",1752288261608,8.0,2961.3,2961.1,5.5798]
["bitfinex","ETHUSD",1752288265406,8.0,2961.3,2961.1,5.113]
["bitfinex","ETHUSD",1752288271034,8.4619,2961.3,2961.0,8.093]
["bitfinex","ETHUSD",1752288271198,0.1688,2961.2,2961.1,5.112]
["bitfinex","ETHUSD",1752288271397,0.1688,2961.2,2961.0,8.093]
["bitfinex","ETHUSD",1752288271628,0.1688,2961.2,2961.1,5.112]
["bitfinex","ETHUSD",1752288271832,8.1688,2961.2,2961.1,5.112]
["bitfinex","ETHUSD",1752288274834,0.1688,2961.2,2961.1,5.112]
["bitfinex","ETHUSD",1752288276251,0.1688,2961.2,2961.1,5.914]
["bitfinex","ETHUSD",1752288276451,0.001,2961.5,2961.1,6.3808]
["bitfinex","ETHUSD",1752288278460,0.001,2961.4,2961.1,6.3808]
["bitfinex","ETHUSD",1752288279996,0.001,2961.4,2961.1,5.914]
["bitfinex","ETHUSD",1752288284085,0.001,2961.4,2961.1,6.3808]
["bitfinex","ETHUSD",1752288284501,0.001,2961.4,2961.1,5.914]
["bitfinex","ETHUSD",1752288296409,0.001,2961.4,2961.1,6.349]
["bitfinex","ETHUSD",1752288296697,0.001,2961.4,2961.1,5.914]
["bitfinex","ETHUSD",1752288299401,0.4659,2961.3,2961.1,5.112]
["bitfinex","ETHUSD",1752288299698,8.0,2961.2,2961.1,5.112]
["bitfinex","ETHUSD",1752288300500,8.0,2961.2,2961.1,5.11]
["bitfinex","ETHUSD",1752288300853,8.4659,2961.2,2961.1,5.11]
["bitfinex","ETHUSD",1752288302508,8.0,2961.2,2961.1,5.11]
["bitfinex","ETHUSD",1752288302712,8.4659,2961.2,2961.1,5.11]
["bitfinex","ETHUSD",1752288304102,8.0,2961.2,2961.1,5.11]
["bitfinex","ETHUSD",1752288304406,8.4659,2961.2,2961.1,5.11]
["bitfinex","ETHUSD",1752288307012,8.0,2961.2,2961.1,5.11]
["bitfinex","ETHUSD",1752288307607,8.4659,2961.2,2961.1,5.11]
["bitfinex","ETHUSD",1752288308527,10.12387,2961.2,2961.1,5.109]
["bitfinex","ETHUSD",1752288309577,0.1688,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752288309778,0.6347,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752288310310,0.1688,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752288310520,0.6347,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752288310890,0.6347,2961.1,2961.0,13.202]
["bitfinex","ETHUSD",1752288311728,8.6347,2961.1,2961.0,13.202]
["bitfinex","ETHUSD",1752288312023,9.57761,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752288312174,9.57761,2961.1,2961.0,13.202]
["bitfinex","ETHUSD",1752288314224,9.57761,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752288314534,9.57761,2961.1,2961.0,13.202]
["bitfinex","ETHUSD",1752288321743,9.57761,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752288322054,9.57761,2961.1,2961.0,13.202]
["bitfinex","ETHUSD",1752288328690,9.57761,2961.1,2961.0,18.71177706]
["bitfinex","ETHUSD",1752288328691,8.1688,2961.1,2961.0,18.71177706]
["bitfinex","ETHUSD",1752288329495,8.1688,2961.1,2961.0,19.16547706]
["bitfinex","ETHUSD",1752288329652,0.1688,2961.1,2961.0,19.16547706]
["bitfinex","ETHUSD",1752288330912,0.1688,2961.1,2961.0,20.66522217]
["bitfinex","ETHUSD",1752288332592,8.1688,2961.1,2961.0,20.21152217]
["bitfinex","ETHUSD",1752288334594,0.1688,2961.1,2961.0,20.21152217]
["bitfinex","ETHUSD",1752288334805,0.1688,2961.1,2961.0,20.66522217]
["bitfinex","ETHUSD",1752288336008,0.1698,2961.3,2961.0,20.66522217]
["bitfinex","ETHUSD",1752288336188,0.1698,2961.3,2961.0,20.21152217]
["bitfinex","ETHUSD",1752288336389,0.1698,2961.3,2961.1,0.4537]
["bitfinex","ETHUSD",1752288336711,0.1698,2961.3,2961.2,5.107]
["bitfinex","ETHUSD",1752288338439,0.001,2961.3,2961.2,6.3707]
["bitfinex","ETHUSD",1752288339816,0.001,2961.3,2961.2,16.3707]
["bitfinex","ETHUSD",1752288341430,0.001,2961.3,2961.2,11.2637]
["bitfinex","ETHUSD",1752288341719,0.001,2961.3,2961.2,16.3707]
["bitfinex","ETHUSD",1752288350814,0.001,2961.3,2961.2,15.917]
["bitfinex","ETHUSD",1752288351323,0.001,2961.3,2961.2,10.81]
["bitfinex","ETHUSD",1752288351535,0.001,2961.3,2961.2,15.106]
["bitfinex","ETHUSD",1752288352236,0.001,2961.3,2961.2,15.105]
["bitfinex","ETHUSD",1752288354812,0.001,2961.3,2961.2,5.105]
["bitfinex","ETHUSD",1752288366149,0.001,2961.3,2961.2,5.5376]
["bitfinex","ETHUSD",1752288366858,0.001,2961.3,2961.2,20.61127389]
["bitfinex","ETHUSD",1752288367518,0.001,2961.3,2961.2,21.04387389]
["bitfinex","ETHUSD",1752288368953,0.001,2961.3,2961.2,22.5457355]
["bitfinex","ETHUSD",1752288369156,0.001,2961.3,2961.2,23.3025355]
["bitfinex","ETHUSD",1752288369454,0.001,2961.3,2961.2,23.4713355]
["bitfinex","ETHUSD",1752288377298,0.001,2961.3,2961.2,17.1769355]
["bitfinex","ETHUSD",1752288377490,0.001,2961.3,2961.2,22.2799355]
["bitfinex","ETHUSD",1752288378213,0.001,2961.3,2961.2,17.1769355]
["bitfinex","ETHUSD",1752288378511,0.001,2961.3,2961.2,22.2799355]
["bitfinex","ETHUSD",1752288385250,0.001,2961.3,2961.2,17.1769355]
["bitfinex","ETHUSD",1752288385536,0.001,2961.3,2961.2,22.2789355]
["bitfinex","ETHUSD",1752288388241,0.001,2961.3,2961.2,30.3679355]
["bitfinex","ETHUSD",1752288390907,0.001,2961.3,2961.2,28.86670933]
["bitfinex","ETHUSD",1752288402558,0.001,2961.3,2961.2,23.76470933]
["bitfinex","ETHUSD",1752288402842,0.4668,2961.3,2961.2,23.19]
["bitfinex","ETHUSD",1752288405443,0.4668,2961.3,2961.2,13.19]
["bitfinex","ETHUSD",1752288408153,0.4731,2961.3,2961.2,13.19]
["bitfinex","ETHUSD",1752288415282,1.2295,2961.3,2961.2,13.19]
["bitfinex","ETHUSD",1752288415697,1.2295,2961.3,2961.2,8.089]
["bitfinex","ETHUSD",1752288415980,1.2295,2961.3,2961.2,13.189]
["bitfinex","ETHUSD",1752288416311,2.16953,2961.3,2961.2,8.089]
["bitfinex","ETHUSD",1752288416512,2.16953,2961.3,2961.2,13.189]
["bitfinex","ETHUSD",1752288417599,10.16953,2961.3,2961.2,13.189]
["bitfinex","ETHUSD",1752288418011,10.16953,2961.3,2961.2,8.089]
["bitfinex","ETHUSD",1752288418324,10.16953,2961.3,2961.2,13.189]
["bitfinex","ETHUSD",1752288421436,9.2295,2961.3,2961.2,13.189]
["bitfinex","ETHUSD",1752288421728,0.4731,2961.3,2961.2,13.189]
["bitfinex","ETHUSD",1752288424693,8.4731,2961.3,2961.2,13.189]
["bitfinex","ETHUSD",1752288427734,0.001,2961.3,2961.2,13.189]
["bitfinex","ETHUSD",1752288433040,0.4731,2961.3,2961.2,13.189]
["bitfinex","ETHUSD",1752288433224,2.12421,2961.3,2961.2,8.089]
["bitfinex","ETHUSD",1752288433404,2.29301,2961.3,2961.2,13.188]
["bitfinex","ETHUSD",1752288434715,10.29301,2961.3,2961.2,13.188]
["bitfinex","ETHUSD",1752288439249,10.29301,2961.3,2961.2,8.089]
["bitfinex","ETHUSD",1752288439405,10.24661,2961.3,2961.2,8.091]
["bitfinex","ETHUSD",1752288439608,10.24661,2961.3,2961.2,13.19]
["bitfinex","ETHUSD",1752288440647,10.79661,2961.3,2961.2,13.19]
["bitfinex","ETHUSD",1752288441146,10.79661,2961.3,2961.2,8.091]
["bitfinex","ETHUSD",1752288442341,10.79661,2961.3,2961.2,13.19]
["bitfinex","ETHUSD",1752288450362,10.03941,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752288450862,10.84951,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752288451562,10.84951,2961.3,2961.2,13.191]
["bitfinex","ETHUSD",1752288452744,10.03941,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752288453071,10.84951,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752288454143,10.84951,2961.3,2961.2,13.191]
["bitfinex","ETHUSD",1752288456968,10.84951,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752288457165,20.03941,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752288457466,10.81081,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752288457684,1.3214,2961.2,2961.1,0.002]
["bitfinex","ETHUSD",1752288457870,2.860781,2961.2,2961.1,8.094]
["bitfinex","ETHUSD",1752288458427,2.860781,2961.2,2961.1,13.193]
["bitfinex","ETHUSD",1752288458633,10.860781,2961.2,2961.1,13.193]
["bitfinex","ETHUSD",1752288460186,10.860781,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1752288460344,1.6361781,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752288460541,2.0943781,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752288461554,10.0943781,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752288461755,10.8657781,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752288461955,10.8657781,2961.1,2961.0,5.101]
["bitfinex","ETHUSD",1752288462153,11.4902,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1752288462340,14.05185781,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1752288463706,22.05185781,2961.0,2960.9,5.101]
["bitfinex","ETHUSD",1752288463999,22.05185781,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1752288464169,21.42485781,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1752288464489,13.25930359,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1752288465100,13.25930359,2960.9,2960.8,8.095]
["bitfinex","ETHUSD",1752288465603,13.25930359,2960.9,2960.8,13.194]
["bitfinex","ETHUSD",1752288466218,13.25930359,2960.9,2960.2,0.4553]
["bitfinex","ETHUSD",1752288466367,12.80110359,2960.9,2960.8,8.093]
["bitfinex","ETHUSD",1752288466982,13.24180359,2960.9,2960.8,8.093]
["bitfinex","ETHUSD",1752288467598,21.24180359,2960.9,2960.8,8.093]
["bitfinex","ETHUSD",1752288468287,21.24180359,2960.9,2960.8,13.192]
["bitfinex","ETHUSD",1752288468483,0.7188,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1752288468803,3.19202036,2960.8,2960.2,0.002]
["bitfinex","ETHUSD",1752288469005,0.9907,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1752288469224,1.7678,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1752288469579,9.7678,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1752288469777,12.66596667,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1752288470834,12.66596667,2960.7,2960.6,5.101]
["bitfinex","ETHUSD",1752288471004,1.341,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1752288471221,11.1595,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1752288471528,0.55,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1752288471730,8.55,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1752288472091,8.9907,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1752288473412,8.9907,2960.3,2960.2,5.101]
["bitfinex","ETHUSD",1752288473610,0.55,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752288473986,0.9907,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752288474507,1.7817,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752288474713,9.7817,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752288474884,9.7817,2960.1,2960.0,8.096]
["bitfinex","ETHUSD",1752288475090,10.857687,2960.1,2960.0,8.094]
["bitfinex","ETHUSD",1752288476027,10.857687,2960.1,2959.9,0.002]
["bitfinex","ETHUSD",1752288476028,0.1688,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1752288476237,0.6095,2960.0,2959.9,5.101]
["bitfinex","ETHUSD",1752288476388,0.6095,2960.0,2959.4,0.002]
["bitfinex","ETHUSD",1752288476722,1.1026487,2959.9,2959.4,0.002]
["bitfinex","ETHUSD",1752288477092,1.5433487,2959.9,2959.4,0.4755]
["bitfinex","ETHUSD",1752288477847,8.0,2959.5,2959.4,0.4755]
["bitfinex","ETHUSD",1752288479046,8.0,2959.5,2959.4,5.5745]
["bitfinex","ETHUSD",1752288480826,8.0,2959.5,2959.4,5.101]
["bitfinex","ETHUSD",1752288481041,8.6626236,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752288481355,9.1033236,2959.5,2959.4,5.101]
["bitfinex","ETHUSD",1752288482237,0.55,2959.4,2958.8,0.7842]
["bitfinex","ETHUSD",1752288482410,1.46033236,2959.4,2958.8,0.7842]
["bitfinex","ETHUSD",1752288482611,0.4407,2959.3,2958.8,0.7842]
["bitfinex","ETHUSD",1752288482849,0.4407,2959.2,2958.8,0.7842]
["bitfinex","ETHUSD",1752288483034,0.19010324,2959.2,2958.8,1.2577]
["bitfinex","ETHUSD",1752288483663,8.0,2958.9,2958.8,1.2577]
["bitfinex","ETHUSD",1752288483869,8.0,2958.9,2958.4,0.40267811]
["bitfinex","ETHUSD",1752288484170,8.0,2958.9,2958.4,0.4735]
["bitfinex","ETHUSD",1752288484171,8.4407,2958.9,2958.4,0.4735]
["bitfinex","ETHUSD",1752288484314,0.84407,2958.8,2958.4,0.4735]
["bitfinex","ETHUSD",1752288484515,0.84407,2958.8,2957.9,0.7679]
["bitfinex","ETHUSD",1752288484516,0.55,2958.5,2957.9,0.7679]
["bitfinex","ETHUSD",1752288484750,8.55,2958.5,2958.0,5.122]
["bitfinex","ETHUSD",1752288484926,0.55,2958.3,2958.1,13.218]
["bitfinex","ETHUSD",1752288485540,0.93821,2958.4,2958.1,13.218]
["bitfinex","ETHUSD",1752288485846,8.0,2958.2,2958.1,13.6915]
["bitfinex","ETHUSD",1752288488753,8.0,2958.3,2958.1,13.6915]
["bitfinex","ETHUSD",1752288489049,8.0,2958.3,2958.2,0.4735]
["bitfinex","ETHUSD",1752288490322,8.0,2958.3,2958.1,13.218]
["bitfinex","ETHUSD",1752288490857,8.0,2958.3,2958.1,13.6915]
["bitfinex","ETHUSD",1752288491352,8.0,2958.3,2958.2,5.12]
["bitfinex","ETHUSD",1752288492517,0.1688,2958.2,2958.1,8.096]
["bitfinex","ETHUSD",1752288492719,0.1688,2958.2,2958.1,13.216]
["bitfinex","ETHUSD",1752288493662,8.1688,2958.2,2958.1,13.216]
["bitfinex","ETHUSD",1752288494722,8.98568,2958.2,2958.1,8.096]
["bitfinex","ETHUSD",1752288494922,8.98568,2958.2,2958.1,13.215]
["bitfinex","ETHUSD",1752288495118,8.98568,2958.2,2958.1,8.096]
["bitfinex","ETHUSD",1752288495365,8.98568,2958.2,2958.1,13.215]
["bitfinex","ETHUSD",1752288496762,8.98568,2958.2,2958.1,8.096]
["bitfinex","ETHUSD",1752288496960,8.98568,2958.2,2958.1,13.214]
["bitfinex","ETHUSD",1752288497126,8.98568,2958.2,2958.1,8.096]
["bitfinex","ETHUSD",1752288497328,8.98568,2958.2,2958.1,13.214]
["bitfinex","ETHUSD",1752288498803,8.1688,2958.2,2958.1,13.6723]
["bitfinex","ETHUSD",1752288500260,8.1688,2958.2,2958.1,8.096]
["bitfinex","ETHUSD",1752288500432,8.1688,2958.2,2958.1,13.212]
["bitfinex","ETHUSD",1752288502084,8.1688,2958.2,2958.1,8.096]
["bitfinex","ETHUSD",1752288502291,8.98568,2958.2,2958.1,13.213]
["bitfinex","ETHUSD",1752288505003,10.75968,2958.2,2958.1,8.099]
["bitfinex","ETHUSD",1752288505179,0.55,2958.1,2957.4,0.8032]
["bitfinex","ETHUSD",1752288505531,0.4469,2958.0,2957.5,13.216]
["bitfinex","ETHUSD",1752288506271,0.55,2957.9,2957.5,13.216]
["bitfinex","ETHUSD",1752288506703,0.4469,2957.8,2957.6,5.117]
["bitfinex","ETHUSD",1752288507313,0.1688,2957.6,2957.5,8.099]
["bitfinex","ETHUSD",1752288507516,0.1688,2957.6,2957.5,13.215]
["bitfinex","ETHUSD",1752288508375,0.55,2957.5,2956.9,0.002]
["bitfinex","ETHUSD",1752288508575,0.7771,2956.9,2956.8,8.1]
["bitfinex","ETHUSD",1752288508777,1.224,2956.9,2956.8,8.1]
["bitfinex","ETHUSD",1752288509088,1.774,2956.9,2956.8,13.235]
["bitfinex","ETHUSD",1752288509281,1.9514,2956.9,2956.8,13.235]
["bitfinex","ETHUSD",1752288509485,0.55,2957.1,2956.8,13.235]
["bitfinex","ETHUSD",1752288509698,8.0,2956.9,2956.8,13.235]
["bitfinex","ETHUSD",1752288510107,8.0,2956.9,2956.8,13.6933]
["bitfinex","ETHUSD",1752288510326,8.0,2956.9,2956.8,13.235]
["bitfinex","ETHUSD",1752288510518,8.0,2956.9,2956.8,13.6933]
["bitfinex","ETHUSD",1752288511582,8.0,2956.9,2956.8,13.7816]
["bitfinex","ETHUSD",1752288511897,0.55,2956.8,2956.2,0.0883]
["bitfinex","ETHUSD",1752288512075,0.55,2956.6,2956.3,13.236]
["bitfinex","ETHUSD",1752288512275,0.9969,2956.6,2956.4,5.135]
["bitfinex","ETHUSD",1752288512511,0.55,2956.4,2956.3,8.101]
["bitfinex","ETHUSD",1752288512711,0.9969,2956.4,2956.3,8.101]
["bitfinex","ETHUSD",1752288512920,0.9969,2956.4,2956.3,13.241]
["bitfinex","ETHUSD",1752288513728,8.9969,2956.4,2956.3,13.241]
["bitfinex","ETHUSD",1752288514719,8.0,2956.4,2956.3,13.241]
["bitfinex","ETHUSD",1752288518968,8.0,2956.4,2956.3,13.243]
["bitfinex","ETHUSD",1752288521630,8.8,2956.4,2956.3,13.243]
["bitfinex","ETHUSD",1752288521830,8.0,2956.4,2956.3,13.243]
["bitfinex","ETHUSD",1752288522234,8.0,2956.4,2956.3,13.7013]
["bitfinex","ETHUSD",1752288523032,8.0,2956.4,2956.3,13.243]
["bitfinex","ETHUSD",1752288531032,8.0,2956.4,2956.3,13.6787]
["bitfinex","ETHUSD",1752288531556,8.0,2956.4,2956.3,13.243]
["bitfinex","ETHUSD",1752288535463,9.27487,2956.4,2956.3,8.103]
["bitfinex","ETHUSD",1752288535668,9.27487,2956.4,2956.3,13.233]
["bitfinex","ETHUSD",1752288537166,10.06217,2956.4,2956.3,13.233]
["bitfinex","ETHUSD",1752288537732,10.06217,2956.4,2956.3,8.103]
["bitfinex","ETHUSD",1752288537956,10.06217,2956.4,2956.3,13.233]
["bitfinex","ETHUSD",1752288538340,10.18047,2956.4,2956.3,8.103]
["bitfinex","ETHUSD",1752288538549,10.61217,2956.4,2956.3,13.233]
["bitfinex","ETHUSD",1752288539064,10.61217,2956.4,2956.3,8.103]
["bitfinex","ETHUSD",1752288539271,10.61217,2956.4,2956.3,13.233]
["bitfinex","ETHUSD",1752288540368,8.84317,2956.4,2956.3,13.233]
["bitfinex","ETHUSD",1752288540867,8.0,2956.4,2956.3,13.233]
["bitfinex","ETHUSD",1752288545356,8.0,2956.4,2956.3,20.33384638]
["bitfinex","ETHUSD",1752288545560,0.1698,2956.6,2956.3,20.76954638]
["bitfinex","ETHUSD",1752288545771,0.1698,2956.6,2956.3,20.33384638]
["bitfinex","ETHUSD",1752288545972,0.1698,2956.6,2956.4,0.4357]
["bitfinex","ETHUSD",1752288546181,0.1698,2956.6,2956.5,5.131]
["bitfinex","ETHUSD",1752288546547,0.1698,2956.6,2956.5,5.5667]
["bitfinex","ETHUSD",1752288547441,0.1698,2956.6,2956.5,5.655]
["bitfinex","ETHUSD",1752288549171,0.001,2956.6,2956.5,5.8238]
["bitfinex","ETHUSD",1752288558610,0.001,2956.6,2956.5,15.131]
["bitfinex","ETHUSD",1752288560531,0.001,2956.6,2956.5,5.131]
["bitfinex","ETHUSD",1752288563232,0.001,2956.6,2956.5,5.6023]
["bitfinex","ETHUSD",1752288564745,0.001,2956.6,2956.5,5.6906]
["bitfinex","ETHUSD",1752288564903,0.001,2956.6,2956.5,5.72442377]
["bitfinex","ETHUSD",1752288568859,0.001,2956.6,2956.5,15.72442377]
["bitfinex","ETHUSD",1752288569015,0.001,2956.6,2956.5,15.8594]
["bitfinex","ETHUSD",1752288580386,0.001,2956.6,2956.5,16.38725788]
["bitfinex","ETHUSD",1752288582576,0.001,2956.6,2956.5,15.91595788]
["bitfinex","ETHUSD",1752288583583,0.001,2956.6,2956.5,15.91795788]
["bitfinex","ETHUSD",1752288584221,0.001,2956.6,2956.5,0.52985788]
["bitfinex","ETHUSD",1752288584380,0.6431,2956.6,2956.5,5.64485788]
["bitfinex","ETHUSD",1752288587906,0.6431,2956.6,2956.5,5.64585788]
["bitfinex","ETHUSD",1752288590831,0.001,2956.6,2956.5,5.64585788]
["bitfinex","ETHUSD",1752288591033,0.001,2956.6,2956.5,5.81465788]
["bitfinex","ETHUSD",1752288591935,0.001,2956.6,2956.5,13.91765788]
["bitfinex","ETHUSD",1752288592534,0.001,2956.6,2956.5,23.91765788]
["bitfinex","ETHUSD",1752288592708,0.001,2956.6,2956.5,24.36115788]
["bitfinex","ETHUSD",1752288596532,0.001,2956.6,2956.5,23.91765788]
["bitfinex","ETHUSD",1752288601041,0.001,2956.6,2956.5,23.91465788]
["bitfinex","ETHUSD",1752288604342,0.001,2956.6,2956.5,18.80165788]
["bitfinex","ETHUSD",1752288604518,1.1924,2956.6,2956.5,8.63285788]
["bitfinex","ETHUSD",1752288604721,1.3612,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288606950,0.6112,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288608743,0.1698,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288608943,0.001,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288609762,0.001,2956.6,2956.5,23.74385788]
["bitfinex","ETHUSD",1752288616777,0.4299,2956.6,2956.5,23.74385788]
["bitfinex","ETHUSD",1752288617677,0.4299,2956.6,2956.5,18.63285788]
["bitfinex","ETHUSD",1752288617887,0.4299,2956.6,2956.5,23.74385788]
["bitfinex","ETHUSD",1752288618468,0.001,2956.6,2956.5,18.63285788]
["bitfinex","ETHUSD",1752288618646,0.4299,2956.6,2956.5,23.74385788]
["bitfinex","ETHUSD",1752288621556,0.4299,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288621959,0.5987,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288623165,1.53378,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288623968,1.53378,2956.6,2956.5,8.63285788]
["bitfinex","ETHUSD",1752288624173,2.30928,2956.6,2956.5,13.74485788]
["bitfinex","ETHUSD",1752288624912,10.30928,2956.6,2956.5,13.74485788]
["bitfinex","ETHUSD",1752288627011,10.30928,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288627212,10.85928,2956.6,2956.5,8.63285788]
["bitfinex","ETHUSD",1752288627401,10.85928,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288628613,10.30928,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288628780,9.3742,2956.6,2956.5,13.74385788]
["bitfinex","ETHUSD",1752288631043,9.3742,2956.6,2956.5,8.63285788]
["bitfinex","ETHUSD",1752288631188,9.3742,2956.6,2956.5,13.75085788]
["bitfinex","ETHUSD",1752288632482,9.3742,2956.6,2956.5,8.63285788]
["bitfinex","ETHUSD",1752288632689,9.3742,2956.6,2956.5,13.74985788]
["bitfinex","ETHUSD",1752288632890,10.31162,2956.6,2956.5,8.63285788]
["bitfinex","ETHUSD",1752288633112,10.31162,2956.6,2956.5,13.74985788]
["bitfinex","ETHUSD",1752288633420,10.31162,2956.6,2956.5,13.222]
["bitfinex","ETHUSD",1752288636343,10.31162,2956.6,2956.5,8.105]
["bitfinex","ETHUSD",1752288636639,10.31162,2956.6,2956.5,13.22]
["bitfinex","ETHUSD",1752288639961,9.88272,2956.6,2956.5,13.22]
["bitfinex","ETHUSD",1752288640165,8.1698,2956.6,2956.5,13.22]
["bitfinex","ETHUSD",1752288640666,0.1698,2956.6,2956.5,13.22]
["bitfinex","ETHUSD",1752288642771,0.001,2956.6,2956.5,20.78464638]
["bitfinex","ETHUSD",1752288643086,0.001,2956.6,2956.5,13.7721]
["bitfinex","ETHUSD",1752288645776,0.001,2956.6,2956.5,13.3083]
["bitfinex","ETHUSD",1752288647880,0.001,2956.6,2956.5,13.7676]
["bitfinex","ETHUSD",1752288651971,0.001,2956.6,2956.5,13.3083]
["bitfinex","ETHUSD",1752288652677,0.001,2956.6,2956.5,13.7676]
["bitfinex","ETHUSD",1752288657475,0.001,2956.6,2956.5,13.3083]
["bitfinex","ETHUSD",1752288657803,0.001,2956.6,2956.5,13.7676]
["bitfinex","ETHUSD",1752288659979,0.001,2956.6,2956.5,23.7676]
["bitfinex","ETHUSD",1752288660884,0.001,2956.6,2956.5,23.3083]
["bitfinex","ETHUSD",1752288661908,0.001,2956.6,2956.5,23.7676]
["bitfinex","ETHUSD",1752288662114,0.001,2956.6,2956.5,23.3083]
["bitfinex","ETHUSD",1752288663417,0.001,2956.6,2956.5,23.7676]
["bitfinex","ETHUSD",1752288664183,0.001,2956.6,2956.5,23.3083]
["bitfinex","ETHUSD",1752288668091,0.001,2956.6,2956.5,23.7676]
["bitfinex","ETHUSD",1752288668492,0.001,2956.6,2956.5,23.3083]
["bitfinex","ETHUSD",1752288668804,0.001,2956.6,2956.5,23.7676]
["bitfinex","ETHUSD",1752288669321,0.001,2956.6,2956.5,23.3083]
["bitfinex","ETHUSD",1752288672734,0.001,2956.6,2956.5,18.1933]
["bitfinex","ETHUSD",1752288672940,0.001,2956.6,2956.5,23.216]
["bitfinex","ETHUSD",1752288673245,0.001,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288673567,0.1698,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288673746,0.6422,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288677055,1.56101,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288677716,1.11161,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288677918,0.6192,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288679354,0.1698,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288686578,0.6192,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288687191,1.277,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1752288687381,1.277,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288687556,2.2047,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288687954,1.277,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288688685,9.277,2956.6,2956.5,13.216]
["bitfinex","ETHUSD",1752288689796,9.277,2956.6,2956.5,8.105]
["bitfinex","ETHUSD",1752288690266,9.277,2956.6,2956.5,13.224]
["bitfinex","ETHUSD",1752288691292,9.277,2956.6,2956.5,8.105]
["bitfinex","ETHUSD",1752288691496,10.2047,2956.6,2956.5,13.223]
["bitfinex","ETHUSD",1752288694805,10.2047,2956.6,2956.5,13.222]
["bitfinex","ETHUSD",1752288697018,10.2047,2956.6,2956.5,8.105]
["bitfinex","ETHUSD",1752288697176,10.2047,2956.6,2956.5,13.221]
["bitfinex","ETHUSD",1752288704217,10.2047,2956.6,2956.5,8.105]
["bitfinex","ETHUSD",1752288704427,0.55,2956.4,2955.3,0.002]
["bitfinex","ETHUSD",1752288704732,10.0,2956.3,2955.9,8.104]
["bitfinex","ETHUSD",1752288704912,0.55,2956.1,2956.0,5.122]
["bitfinex","ETHUSD",1752288705111,1.17649,2956.1,2956.0,5.122]
["bitfinex","ETHUSD",1752288705338,0.4494,2956.1,2956.0,5.122]
["bitfinex","ETHUSD",1752288705748,8.4494,2956.1,2956.0,5.122]
["bitfinex","ETHUSD",1752288709652,1.3686,2956.0,2955.9,8.104]
["bitfinex","ETHUSD",1752288709856,2.8172,2956.0,2955.9,13.235]
["bitfinex","ETHUSD",1752288710089,12.8172,2956.0,2955.9,13.235]
["bitfinex","ETHUSD",1752288710375,12.8172,2956.0,2955.9,13.238]
["bitfinex","ETHUSD",1752288710789,20.8172,2956.0,2955.9,13.238]
["bitfinex","ETHUSD",1752288712275,20.2672,2956.0,2955.9,13.238]
["bitfinex","ETHUSD",1752288712462,9.2854,2956.0,2955.9,13.238]
["bitfinex","ETHUSD",1752288713180,9.2854,2956.0,2955.9,13.24]
["bitfinex","ETHUSD",1752288720704,9.2854,2956.0,2955.9,8.106]
["bitfinex","ETHUSD",1752288720904,9.2854,2956.0,2955.9,13.237]
["bitfinex","ETHUSD",1752288721886,9.2854,2956.0,2955.9,13.236]
["bitfinex","ETHUSD",1752288722065,10.21394,2956.0,2955.9,13.236]
["bitfinex","ETHUSD",1752288722871,10.21394,2956.0,2955.9,13.235]
["bitfinex","ETHUSD",1752288724104,10.21394,2956.0,2955.9,8.106]
["bitfinex","ETHUSD",1752288724286,10.21394,2956.0,2955.9,13.235]
["bitfinex","ETHUSD",1752288726812,10.21394,2956.0,2955.9,13.234]
["bitfinex","ETHUSD",1752288726974,10.21394,2956.0,2955.9,8.106]
["bitfinex","ETHUSD",1752288727174,10.21394,2956.0,2955.9,13.234]
["bitfinex","ETHUSD",1752288727376,10.76394,2956.0,2955.9,13.234]
["bitfinex","ETHUSD",1752288727916,10.76394,2956.0,2955.9,8.106]
["bitfinex","ETHUSD",1752288728083,10.76394,2956.0,2955.9,13.234]
["bitfinex","ETHUSD",1752288728415,10.76394,2956.0,2955.9,13.233]
["bitfinex","ETHUSD",1752288728777,10.76394,2956.0,2955.9,8.107]
["bitfinex","ETHUSD",1752288729092,10.76394,2956.0,2955.9,13.234]
["bitfinex","ETHUSD",1752288730878,20.76394,2956.0,2955.3,0.002]
["bitfinex","ETHUSD",1752288731107,20.76394,2956.0,2955.4,13.233]
["bitfinex","ETHUSD",1752288731108,10.7671,2955.8,2955.4,13.233]
["bitfinex","ETHUSD",1752288731772,8.0,2955.5,2955.4,13.233]
["bitfinex","ETHUSD",1752288732088,8.4668,2955.5,2955.4,13.233]
["bitfinex","ETHUSD",1752288732901,9.2339,2955.5,2955.4,13.233]
["bitfinex","ETHUSD",1752288735027,9.7839,2955.5,2955.4,8.107]
["bitfinex","ETHUSD",1752288735231,10.70729,2955.5,2955.4,13.233]
["bitfinex","ETHUSD",1752288735745,10.70729,2955.5,2955.4,8.107]
["bitfinex","ETHUSD",1752288735941,1.4905,2955.4,2955.3,0.002]
["bitfinex","ETHUSD",1752288736094,4.027169,2955.4,2955.3,5.129]
["bitfinex","ETHUSD",1752288736297,0.7717,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752288736654,1.2203,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752288737630,18.4486,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752288737831,0.55,2955.0,2954.2,0.002]
["bitfinex","ETHUSD",1752288738037,0.1688,2954.5,2954.3,8.108]
["bitfinex","ETHUSD",1752288738206,0.55,2955.0,2954.3,8.108]
["bitfinex","ETHUSD",1752288738412,0.4486,2954.8,2954.3,8.108]
["bitfinex","ETHUSD",1752288738612,8.0,2954.4,2954.3,8.108]
["bitfinex","ETHUSD",1752288738812,8.0,2954.4,2954.3,13.236]
["bitfinex","ETHUSD",1752288739196,8.0,2954.4,2954.3,8.108]
["bitfinex","ETHUSD",1752288739439,9.2486,2954.4,2954.3,13.236]
["bitfinex","ETHUSD",1752288739826,8.8,2954.4,2954.3,13.236]
["bitfinex","ETHUSD",1752288740032,8.0,2954.4,2954.3,13.236]
["bitfinex","ETHUSD",1752288740639,8.0,2954.7,2954.3,20.80334638]
["bitfinex","ETHUSD",1752288740941,8.0,2954.7,2954.4,0.4665]
["bitfinex","ETHUSD",1752288741142,8.0,2954.7,2954.5,5.133]
["bitfinex","ETHUSD",1752288741308,8.0,2954.7,2954.5,5.5995]
["bitfinex","ETHUSD",1752288741734,8.0,2954.6,2954.5,5.5995]
["bitfinex","ETHUSD",1752288743053,8.0,2954.6,2954.5,5.6878]
["bitfinex","ETHUSD",1752288743621,0.1688,2954.7,2954.5,5.6878]
["bitfinex","ETHUSD",1752288743835,0.1688,2954.7,2954.6,7.56734638]
["bitfinex","ETHUSD",1752288747369,0.1688,2954.7,2954.6,0.5548]
["bitfinex","ETHUSD",1752288755076,0.1688,2954.7,2954.6,0.0883]
["bitfinex","ETHUSD",1752288758782,0.1688,2954.7,2954.5,5.135]
["bitfinex","ETHUSD",1752288759976,0.4486,2954.7,2954.5,5.135]
["bitfinex","ETHUSD",1752288760295,0.4486,2954.7,2954.5,0.002]
["bitfinex","ETHUSD",1752288760495,0.4486,2954.7,2954.6,5.128]
["bitfinex","ETHUSD",1752288760677,9.2567,2954.9,2954.6,5.128]
["bitfinex","ETHUSD",1752288760880,10.18237,2954.9,2954.6,5.128]
["bitfinex","ETHUSD",1752288761386,0.4486,2954.8,2954.6,5.128]
["bitfinex","ETHUSD",1752288762401,9.73377,2954.9,2954.6,5.128]
["bitfinex","ETHUSD",1752288762595,9.73377,2954.9,2954.7,8.109]
["bitfinex","ETHUSD",1752288762799,10.18237,2954.9,2954.8,5.128]
["bitfinex","ETHUSD",1752288764566,9.73377,2954.9,2954.8,5.128]
["bitfinex","ETHUSD",1752288764774,10.18237,2954.9,2954.8,5.128]
["bitfinex","ETHUSD",1752288765105,9.73377,2954.9,2954.7,8.109]
["bitfinex","ETHUSD",1752288765302,11.971977,2954.8,2954.7,8.109]
["bitfinex","ETHUSD",1752288765602,12.726977,2954.8,2954.7,13.235]
["bitfinex","ETHUSD",1752288765807,20.726977,2954.8,2954.7,13.235]
["bitfinex","ETHUSD",1752288767220,9.728377,2954.8,2954.7,13.235]
["bitfinex","ETHUSD",1752288767368,8.755,2954.8,2954.7,13.235]
["bitfinex","ETHUSD",1752288767574,9.2016,2954.8,2954.7,13.235]
["bitfinex","ETHUSD",1752288771713,8.0,2954.8,2954.7,13.235]
["bitfinex","ETHUSD",1752288772620,0.7996,2955.4,2954.7,13.3233]
["bitfinex","ETHUSD",1752288772822,8.0,2955.0,2954.7,13.7664]
["bitfinex","ETHUSD",1752288773795,8.0,2954.8,2954.7,13.7664]
["bitfinex","ETHUSD",1752288776638,0.1688,2954.8,2954.7,13.7664]
["bitfinex","ETHUSD",1752288781648,0.1688,2954.8,2954.7,15.65294638]
["bitfinex","ETHUSD",1752288781860,0.1688,2954.8,2954.7,20.77894638]
["bitfinex","ETHUSD",1752288783451,0.1688,2954.8,2954.7,20.33584638]
["bitfinex","ETHUSD",1752288783981,0.1688,2954.8,2954.7,15.20984638]
["bitfinex","ETHUSD",1752288784139,0.1688,2954.8,2954.7,20.77794638]
["bitfinex","ETHUSD",1752288787161,0.1688,2954.8,2954.7,20.77594638]
["bitfinex","ETHUSD",1752288789286,0.1688,2954.8,2954.7,15.65294638]
["bitfinex","ETHUSD",1752288789490,0.1688,2954.8,2954.7,20.77594638]
["bitfinex","ETHUSD",1752288790608,0.1688,2954.8,2954.7,15.65294638]
["bitfinex","ETHUSD",1752288790783,0.1688,2954.8,2954.7,20.77394638]
["bitfinex","ETHUSD",1752288792405,0.1688,2954.8,2954.7,20.33084638]
["bitfinex","ETHUSD",1752288796596,0.1688,2954.8,2954.7,20.77494638]
["bitfinex","ETHUSD",1752288799017,0.1688,2954.8,2954.7,20.33084638]
["bitfinex","ETHUSD",1752288799528,0.1688,2954.8,2954.7,20.77494638]
["bitfinex","ETHUSD",1752288800036,0.1688,2954.8,2954.7,20.33084638]
["bitfinex","ETHUSD",1752288801719,0.001,2955.3,2954.8,0.0883]
["bitfinex","ETHUSD",1752288801916,0.1688,2955.2,2955.0,7.01254638]
["bitfinex","ETHUSD",1752288802148,0.1688,2955.2,2955.1,5.118]
["bitfinex","ETHUSD",1752288803042,0.001,2955.3,2955.1,5.118]
["bitfinex","ETHUSD",1752288805154,0.001,2955.3,2955.0,0.1688]
["bitfinex","ETHUSD",1752288805353,0.001,2955.3,2955.0,7.01254638]
["bitfinex","ETHUSD",1752288805354,0.6301,2955.2,2955.0,7.01254638]
["bitfinex","ETHUSD",1752288805512,0.6301,2955.2,2955.1,5.118]
["bitfinex","ETHUSD",1752288805834,0.1688,2955.2,2955.1,13.228]
["bitfinex","ETHUSD",1752288806239,0.6301,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752288806438,0.6301,2955.2,2955.1,13.229]
["bitfinex","ETHUSD",1752288806439,1.603208,2955.2,2955.1,13.229]
["bitfinex","ETHUSD",1752288807749,9.603208,2955.2,2955.1,13.229]
["bitfinex","ETHUSD",1752288809252,9.603208,2955.2,2955.1,13.228]
["bitfinex","ETHUSD",1752288809655,9.3831,2955.2,2955.1,13.228]
["bitfinex","ETHUSD",1752288814607,8.9218,2955.2,2955.1,13.228]
["bitfinex","ETHUSD",1752288814925,9.3831,2955.2,2955.1,13.228]
["bitfinex","ETHUSD",1752288821786,9.3831,2955.2,2955.1,13.226]
["bitfinex","ETHUSD",1752288822787,9.3831,2955.2,2955.1,8.108]
["bitfinex","ETHUSD",1752288823085,10.87151,2955.2,2955.1,13.226]
["bitfinex","ETHUSD",1752288827466,20.87151,2955.2,2955.1,13.226]
["bitfinex","ETHUSD",1752288827884,0.7962,2955.0,2954.8,8.111]
["bitfinex","ETHUSD",1752288828258,0.4341,2954.9,2954.8,8.111]
["bitfinex","ETHUSD",1752288828994,0.4341,2954.9,2954.8,13.229]
["bitfinex","ETHUSD",1752288829379,0.9841,2954.9,2954.8,13.229]
["bitfinex","ETHUSD",1752288829597,1.7731,2954.9,2954.8,13.229]
["bitfinex","ETHUSD",1752288829771,13.00541,2954.9,2954.8,13.229]
["bitfinex","ETHUSD",1752288829982,11.7731,2954.9,2954.8,13.229]
["bitfinex","ETHUSD",1752288830932,19.7731,2954.9,2954.8,13.229]
["bitfinex","ETHUSD",1752288834209,0.7188,2954.8,2954.6,8.112]
["bitfinex","ETHUSD",1752288834507,0.4341,2954.7,2954.6,8.112]
["bitfinex","ETHUSD",1752288834715,3.19871,2954.7,2954.6,8.112]
["bitfinex","ETHUSD",1752288835334,3.19871,2954.7,2954.6,13.231]
["bitfinex","ETHUSD",1752288835529,3.74871,2954.7,2954.6,13.231]
["bitfinex","ETHUSD",1752288835733,11.5061,2954.6,2954.5,0.002]
["bitfinex","ETHUSD",1752288835936,1.9402,2954.6,2954.5,5.121]
["bitfinex","ETHUSD",1752288837030,1.3373,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752288837333,1.7714,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752288837640,0.7873,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752288837845,0.4341,2954.4,2954.1,8.11]
["bitfinex","ETHUSD",1752288838070,1.4341,2954.4,2954.1,8.11]
["bitfinex","ETHUSD",1752288838285,1.3373,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752288838571,1.7714,2954.2,2954.1,13.23]
["bitfinex","ETHUSD",1752288838768,9.7714,2954.2,2954.1,13.23]
["bitfinex","ETHUSD",1752288838968,10.84854,2954.2,2954.1,13.23]
["bitfinex","ETHUSD",1752288839167,0.7188,2954.1,2953.8,8.11]
["bitfinex","ETHUSD",1752288839475,1.3373,2953.9,2953.8,8.11]
["bitfinex","ETHUSD",1752288839768,1.7714,2953.9,2953.8,8.11]
["bitfinex","ETHUSD",1752288840640,0.55,2953.7,2953.4,8.111]
["bitfinex","ETHUSD",1752288840970,1.00954,2953.8,2953.5,5.122]
["bitfinex","ETHUSD",1752288841172,0.98165,2953.7,2953.5,5.122]
["bitfinex","ETHUSD",1752288841382,0.9841,2953.6,2953.4,8.111]
["bitfinex","ETHUSD",1752288841692,1.1529,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752288841847,2.166355,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752288842460,2.166355,2953.5,2953.4,13.249]
["bitfinex","ETHUSD",1752288843685,10.166355,2953.5,2953.4,13.249]
["bitfinex","ETHUSD",1752288845591,20.166355,2953.5,2953.4,8.111]
["bitfinex","ETHUSD",1752288845881,20.984655,2953.5,2953.4,13.248]
["bitfinex","ETHUSD",1752288846255,0.8183,2953.3,2953.0,8.112]
["bitfinex","ETHUSD",1752288846462,0.55,2952.9,2952.0,8.112]
["bitfinex","ETHUSD",1752288846782,0.8183,2953.1,2952.4,7.01254638]
["bitfinex","ETHUSD",1752288846980,0.55,2953.1,2952.5,5.7091]
["bitfinex","ETHUSD",1752288847322,0.55,2953.1,2952.5,5.6591]
["bitfinex","ETHUSD",1752288847460,0.843923,2953.1,2952.5,5.6591]
["bitfinex","ETHUSD",1752288847658,1.278023,2953.1,2952.5,0.5121]
["bitfinex","ETHUSD",1752288847896,1.278023,2953.1,2952.6,5.148]
["bitfinex","ETHUSD",1752288848058,0.293923,2953.1,2952.6,5.148]
["bitfinex","ETHUSD",1752288848258,0.293923,2953.1,2952.7,0.4738]
["bitfinex","ETHUSD",1752288848458,0.293923,2953.1,2952.8,5.147]
["bitfinex","ETHUSD",1752288848659,0.293923,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752288848905,0.293923,2953.1,2953.0,5.149]
["bitfinex","ETHUSD",1752288849669,8.293923,2953.1,2953.0,5.149]
["bitfinex","ETHUSD",1752288849892,8.0,2953.1,2953.0,5.149]
["bitfinex","ETHUSD",1752288850281,8.0,2953.1,2953.0,12.67364638]
["bitfinex","ETHUSD",1752288850685,8.0,2953.1,2953.0,12.19984638]
["bitfinex","ETHUSD",1752288850886,8.0,2953.1,2953.0,12.67364638]
["bitfinex","ETHUSD",1752288851406,8.0,2953.1,2953.0,12.19984638]
["bitfinex","ETHUSD",1752288851567,8.0,2953.1,2953.0,12.67364638]
["bitfinex","ETHUSD",1752288852097,8.8,2953.1,2953.0,0.002]
["bitfinex","ETHUSD",1752288852290,8.8,2953.1,2953.0,5.149]
["bitfinex","ETHUSD",1752288852887,9.2341,2953.1,2953.0,5.149]
["bitfinex","ETHUSD",1752288853479,8.8,2953.1,2953.0,5.149]
["bitfinex","ETHUSD",1752288858813,8.8,2953.1,2953.0,13.263]
["bitfinex","ETHUSD",1752288860989,9.2514,2953.1,2953.0,13.263]
["bitfinex","ETHUSD",1752288861296,10.0508,2953.1,2953.0,8.116]
["bitfinex","ETHUSD",1752288861502,10.0508,2953.1,2953.0,13.259]
["bitfinex","ETHUSD",1752288862129,0.7994,2952.9,2951.6,0.41643065]
["bitfinex","ETHUSD",1752288862328,0.7994,2952.9,2950.6,0.0383]
["bitfinex","ETHUSD",1752288862329,0.55,2952.4,2951.2,0.0383]
["bitfinex","ETHUSD",1752288862528,0.55,2952.4,2951.7,7.01254638]
["bitfinex","ETHUSD",1752288862690,0.55,2952.4,2951.8,5.19]
["bitfinex","ETHUSD",1752288863038,1.2508,2952.5,2951.8,5.19]
["bitfinex","ETHUSD",1752288863184,0.7994,2952.3,2950.9,8.114]
["bitfinex","ETHUSD",1752288863387,0.55,2951.9,2950.9,8.5889]
["bitfinex","ETHUSD",1752288863706,8.55,2951.9,2951.0,5.2733]
["bitfinex","ETHUSD",1752288863902,0.55,2951.5,2950.9,8.114]
["bitfinex","ETHUSD",1752288864106,0.4514,2951.4,2951.0,5.237]
["bitfinex","ETHUSD",1752288864324,0.4514,2951.3,2951.0,5.237]
["bitfinex","ETHUSD",1752288864488,0.55,2951.5,2950.9,8.114]
["bitfinex","ETHUSD",1752288864816,0.7994,2951.6,2951.0,5.7119]
["bitfinex","ETHUSD",1752288864993,0.7994,2951.6,2951.2,7.01254638]
["bitfinex","ETHUSD",1752288865191,1.00358742,2951.6,2951.3,5.237]
["bitfinex","ETHUSD",1752288865530,1.0014,2951.5,2951.4,5.238]
["bitfinex","ETHUSD",1752288865903,1.0014,2951.5,2951.4,5.237]
["bitfinex","ETHUSD",1752288866849,9.0014,2951.5,2951.4,5.237]
["bitfinex","ETHUSD",1752288867056,9.8008,2951.5,2951.4,5.237]
["bitfinex","ETHUSD",1752288867202,10.88123874,2951.5,2951.4,5.237]
["bitfinex","ETHUSD",1752288869146,10.88123874,2951.5,2950.9,8.114]
["bitfinex","ETHUSD",1752288869311,10.42983874,2951.5,2951.0,5.235]
["bitfinex","ETHUSD",1752288869509,0.55,2951.3,2951.0,5.235]
["bitfinex","ETHUSD",1752288869728,1.0014,2951.3,2951.0,5.235]
["bitfinex","ETHUSD",1752288870246,1.28952387,2951.3,2951.0,5.235]
["bitfinex","ETHUSD",1752288870614,1.28952387,2951.3,2950.9,8.114]
["bitfinex","ETHUSD",1752288870814,1.28952387,2951.3,2951.0,5.234]
["bitfinex","ETHUSD",1752288871609,8.0,2951.1,2951.0,5.234]
["bitfinex","ETHUSD",1752288872407,8.0,2951.1,2951.0,5.7089]
["bitfinex","ETHUSD",1752288872749,8.0,2951.1,2951.0,5.7472]
["bitfinex","ETHUSD",1752288873420,0.1688,2951.0,2950.9,8.114]
["bitfinex","ETHUSD",1752288873626,0.1688,2951.0,2950.9,13.346]
["bitfinex","ETHUSD",1752288873821,0.1688,2951.0,2950.9,13.8209]
["bitfinex","ETHUSD",1752288874715,8.1688,2951.0,2950.9,13.8209]
["bitfinex","ETHUSD",1752288875851,8.1688,2951.0,2950.9,13.8592]
["bitfinex","ETHUSD",1752288877081,0.1688,2951.0,2950.9,13.8592]
["bitfinex","ETHUSD",1752288878161,0.1688,2951.0,2950.9,13.8572]
["bitfinex","ETHUSD",1752288884194,8.0,2951.2,2950.9,13.8572]
["bitfinex","ETHUSD",1752288884498,8.0,2951.2,2951.1,7.01254638]
["bitfinex","ETHUSD",1752288884700,0.1688,2951.4,2951.1,12.71044638]
["bitfinex","ETHUSD",1752288884865,0.1688,2951.4,2951.2,0.0383]
["bitfinex","ETHUSD",1752288885065,0.1688,2951.4,2951.3,5.223]
["bitfinex","ETHUSD",1752288885377,0.1688,2951.4,2951.3,5.6979]
["bitfinex","ETHUSD",1752288886178,0.1688,2951.4,2951.3,5.223]
["bitfinex","ETHUSD",1752288887183,0.1688,2951.4,2951.3,5.221]
["bitfinex","ETHUSD",1752288887778,8.5975,2951.4,2951.3,5.221]
["bitfinex","ETHUSD",1752288887977,8.1688,2951.4,2951.3,5.221]
["bitfinex","ETHUSD",1752288888690,0.1688,2951.4,2951.3,5.221]
["bitfinex","ETHUSD",1752288889783,8.1688,2951.4,2951.3,5.221]
["bitfinex","ETHUSD",1752288892285,8.1688,2951.4,2951.3,5.223]
["bitfinex","ETHUSD",1752288895503,8.1688,2951.4,2951.3,5.216]
["bitfinex","ETHUSD",1752288895819,9.41438,2951.4,2951.3,5.216]
["bitfinex","ETHUSD",1752288896620,9.41438,2951.4,2951.3,13.334]
["bitfinex","ETHUSD",1752288897414,9.41438,2951.4,2951.3,13.331]
["bitfinex","ETHUSD",1752288897978,10.22508,2951.4,2951.3,8.12]
["bitfinex","ETHUSD",1752288898199,10.22508,2951.4,2951.3,13.33]
["bitfinex","ETHUSD",1752288898400,10.77508,2951.4,2951.3,8.12]
["bitfinex","ETHUSD",1752288898619,10.77508,2951.4,2951.3,13.33]
["bitfinex","ETHUSD",1752288899024,19.96438,2951.4,2951.2,8.118]
["bitfinex","ETHUSD",1752288899213,0.55,2951.1,2950.7,8.118]
["bitfinex","ETHUSD",1752288899397,1.2394,2951.0,2950.8,5.209]
["bitfinex","ETHUSD",1752288899596,0.4287,2950.9,2950.8,5.209]
["bitfinex","ETHUSD",1752288900497,0.4287,2950.9,2950.7,8.118]
["bitfinex","ETHUSD",1752288900694,8.0,2950.9,2950.8,5.208]
["bitfinex","ETHUSD",1752288904590,0.81688,2951.4,2950.8,5.208]
["bitfinex","ETHUSD",1752288904591,8.0,2951.1,2950.8,5.6466]
["bitfinex","ETHUSD",1752288904789,8.0,2951.1,2950.9,0.4386]
["bitfinex","ETHUSD",1752288905024,8.0,2951.1,2951.0,5.206]
["bitfinex","ETHUSD",1752288905210,8.0,2951.1,2951.0,5.6446]
["bitfinex","ETHUSD",1752288906696,8.0,2951.2,2951.0,5.6446]
["bitfinex","ETHUSD",1752288909593,0.1688,2951.1,2951.0,5.6446]
["bitfinex","ETHUSD",1752288911235,0.1688,2951.1,2951.0,5.206]
["bitfinex","ETHUSD",1752288911732,0.1688,2951.1,2951.0,5.6446]
["bitfinex","ETHUSD",1752288914144,8.0,2951.2,2951.0,5.6446]
["bitfinex","ETHUSD",1752288914442,8.1688,2951.2,2951.0,5.6446]
["bitfinex","ETHUSD",1752288914737,0.1688,2951.2,2951.1,0.4386]
["bitfinex","ETHUSD",1752288919048,0.1688,2951.2,2951.0,5.206]
["bitfinex","ETHUSD",1752288919345,0.1688,2951.2,2951.1,0.4418]
["bitfinex","ETHUSD",1752288919907,0.1688,2951.2,2951.1,0.03388566]
["bitfinex","ETHUSD",1752288920230,8.0,2951.6,2951.2,0.0383]
["bitfinex","ETHUSD",1752288920419,8.0,2951.6,2951.5,7.01254638]
["bitfinex","ETHUSD",1752288920618,0.1688,2951.7,2951.5,12.64534638]
["bitfinex","ETHUSD",1752288921133,8.0,2951.9,2951.6,0.4418]
["bitfinex","ETHUSD",1752288921328,8.1688,2951.9,2951.7,5.191]
["bitfinex","ETHUSD",1752288921744,0.1688,2951.9,2951.8,7.45434638]
["bitfinex","ETHUSD",1752288921947,8.0,2952.2,2951.8,7.45434638]
["bitfinex","ETHUSD",1752288922250,8.1688,2952.2,2952.1,7.01254638]
["bitfinex","ETHUSD",1752288922451,8.1688,2952.2,2952.1,20.32254638]
["bitfinex","ETHUSD",1752288922678,8.0,2952.4,2952.1,20.76434638]
["bitfinex","ETHUSD",1752288922971,8.0,2952.4,2952.2,0.0383]
["bitfinex","ETHUSD",1752288923114,8.0,2952.4,2952.3,5.19]
["bitfinex","ETHUSD",1752288923309,8.0,2952.4,2952.3,15.6318]
["bitfinex","ETHUSD",1752288923511,8.0,2952.4,2952.3,15.8389]
["bitfinex","ETHUSD",1752288923710,0.001,2952.5,2952.4,10.0383]
["bitfinex","ETHUSD",1752288923920,0.001,2952.5,2952.4,5.2313]
["bitfinex","ETHUSD",1752288924340,0.001,2952.5,2952.4,12.68564638]
["bitfinex","ETHUSD",1752288933266,0.001,2952.5,2952.4,5.184]
["bitfinex","ETHUSD",1752288944678,0.001,2952.5,2952.4,5.6258]
["bitfinex","ETHUSD",1752288944877,0.001,2952.5,2952.4,5.6641]
["bitfinex","ETHUSD",1752288946307,0.001,2952.5,2952.4,15.69797074]
["bitfinex","ETHUSD",1752288946469,0.001,2952.5,2952.4,15.8329]
["bitfinex","ETHUSD",1752288947497,0.001,2953.1,2952.5,10.0]
["bitfinex","ETHUSD",1752288947812,0.001,2953.1,2953.0,17.05084638]
["bitfinex","ETHUSD",1752288947985,0.001,2953.1,2953.0,22.22284638]
["bitfinex","ETHUSD",1752288948189,0.001,2953.1,2953.0,22.67264638]
["bitfinex","ETHUSD",1752288949111,0.001,2953.1,2953.0,15.172]
["bitfinex","ETHUSD",1752288949592,0.001,2953.1,2953.0,5.172]
["bitfinex","ETHUSD",1752288950877,0.001,2953.1,2952.6,7.01254638]
["bitfinex","ETHUSD",1752288950878,0.7823,2953.0,2952.1,15.58134638]
["bitfinex","ETHUSD",1752288951207,0.001,2953.1,2952.8,7.01254638]
["bitfinex","ETHUSD",1752288951378,0.001,2953.1,2952.9,5.184]
["bitfinex","ETHUSD",1752288951710,0.4542,2953.1,2952.9,5.184]
["bitfinex","ETHUSD",1752288952209,0.4542,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752288953611,0.001,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752288954415,0.001,2953.1,2953.0,8.5638]
["bitfinex","ETHUSD",1752288955203,0.001,2953.1,2953.0,18.5638]
["bitfinex","ETHUSD",1752288958017,0.001,2953.2,2953.1,0.0383]
["bitfinex","ETHUSD",1752288958194,0.001,2953.2,2953.1,12.68164638]
["bitfinex","ETHUSD",1752288961040,0.001,2953.2,2953.1,12.85044638]
["bitfinex","ETHUSD",1752288962835,0.001,2953.2,2953.1,22.85044638]
["bitfinex","ETHUSD",1752288963559,0.001,2953.7,2953.3,0.0383]
["bitfinex","ETHUSD",1752288963859,0.001,2953.7,2953.6,17.21964638]
["bitfinex","ETHUSD",1752288964152,0.001,2953.7,2953.6,22.39664638]
["bitfinex","ETHUSD",1752288964310,0.001,2953.7,2953.6,22.84644638]
["bitfinex","ETHUSD",1752288964714,0.001,2953.7,2953.6,15.3458]
["bitfinex","ETHUSD",1752288964930,0.001,2953.7,2953.6,15.177]
["bitfinex","ETHUSD",1752288966569,0.001,2953.7,2953.6,10.0]
["bitfinex","ETHUSD",1752288966858,0.001,2953.7,2953.6,15.175]
["bitfinex","ETHUSD",1752288969264,0.4542,2953.7,2953.6,5.173]
["bitfinex","ETHUSD",1752288969451,1.2802,2953.7,2953.6,5.173]
["bitfinex","ETHUSD",1752288971273,1.2802,2953.7,2953.2,10.0]
["bitfinex","ETHUSD",1752288971448,1.2802,2953.7,2953.4,10.0]
["bitfinex","ETHUSD",1752288971449,0.622,2953.6,2953.4,10.0]
["bitfinex","ETHUSD",1752288971656,0.1688,2953.6,2953.5,5.174]
["bitfinex","ETHUSD",1752288972248,0.622,2953.6,2953.5,5.174]
["bitfinex","ETHUSD",1752288972662,0.622,2953.6,2953.1,10.1688]
["bitfinex","ETHUSD",1752288972864,0.001,2953.7,2953.4,7.05084638]
["bitfinex","ETHUSD",1752288973067,0.001,2953.7,2953.5,5.173]
["bitfinex","ETHUSD",1752288973589,0.4542,2953.7,2953.6,5.174]
["bitfinex","ETHUSD",1752288974696,0.4542,2953.7,2953.4,7.01254638]
["bitfinex","ETHUSD",1752288974867,0.4542,2953.7,2953.5,5.173]
["bitfinex","ETHUSD",1752288975270,0.4532,2953.6,2953.3,10.1688]
["bitfinex","ETHUSD",1752288975470,0.4532,2953.6,2953.4,5.173]
["bitfinex","ETHUSD",1752288980792,0.7826,2953.7,2953.4,5.173]
["bitfinex","ETHUSD",1752288980995,0.001,2953.7,2953.4,12.61894638]
["bitfinex","ETHUSD",1752288981174,0.001,2953.6,2953.4,12.61894638]
["bitfinex","ETHUSD",1752288981684,0.001,2953.6,2953.3,0.1688]
["bitfinex","ETHUSD",1752288981873,0.7826,2953.6,2953.4,5.168]
["bitfinex","ETHUSD",1752288982188,0.4512,2953.5,2953.4,5.168]
["bitfinex","ETHUSD",1752288983875,0.7826,2953.6,2953.4,5.168]
["bitfinex","ETHUSD",1752288984074,1.2338,2953.6,2953.4,5.168]
["bitfinex","ETHUSD",1752288984271,0.7826,2953.6,2953.4,5.168]
["bitfinex","ETHUSD",1752288984499,0.4512,2953.5,2953.2,10.0]
["bitfinex","ETHUSD",1752288984660,0.7826,2953.6,2953.2,10.0]
["bitfinex","ETHUSD",1752288984661,0.4512,2953.4,2953.3,5.169]
["bitfinex","ETHUSD",1752288986400,0.8282,2953.5,2953.1,0.1688]
["bitfinex","ETHUSD",1752288986699,0.1688,2953.2,2953.0,4.22]
["bitfinex","ETHUSD",1752288986904,1.2794,2953.1,2953.0,4.22]
["bitfinex","ETHUSD",1752288987101,1.2794,2953.1,2953.0,17.5]
["bitfinex","ETHUSD",1752288989906,1.2794,2953.1,2953.0,12.332]
["bitfinex","ETHUSD",1752288990069,2.20734,2953.1,2953.0,17.502]
["bitfinex","ETHUSD",1752288990275,2.20734,2953.1,2953.0,13.284]
["bitfinex","ETHUSD",1752288991000,10.20734,2953.1,2953.0,13.284]
["bitfinex","ETHUSD",1752288994387,9.2794,2953.1,2953.0,13.284]
["bitfinex","ETHUSD",1752288998320,8.0,2953.1,2953.0,13.284]
["bitfinex","ETHUSD",1752288998700,8.1688,2953.2,2953.0,13.284]
["bitfinex","ETHUSD",1752289000526,8.62,2953.2,2953.0,13.284]
["bitfinex","ETHUSD",1752289003898,8.621,2953.2,2953.0,13.284]
["bitfinex","ETHUSD",1752289006395,0.438,2953.1,2953.0,13.284]
["bitfinex","ETHUSD",1752289006896,8.1698,2953.2,2953.0,13.284]
["bitfinex","ETHUSD",1752289007398,8.6078,2953.2,2953.0,13.284]
["bitfinex","ETHUSD",1752289007928,8.0,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752289008400,8.0,2953.1,2953.0,13.273]
["bitfinex","ETHUSD",1752289009745,8.6078,2953.2,2953.0,13.273]
["bitfinex","ETHUSD",1752289012618,8.1698,2953.2,2953.0,13.273]
["bitfinex","ETHUSD",1752289014557,8.6078,2953.2,2953.0,13.273]
["bitfinex","ETHUSD",1752289016703,0.438,2953.1,2953.0,13.273]
["bitfinex","ETHUSD",1752289016990,8.6078,2953.2,2953.0,13.273]
["bitfinex","ETHUSD",1752289023483,8.1698,2953.2,2953.0,13.273]
["bitfinex","ETHUSD",1752289023892,8.1698,2953.2,2953.1,7.01254638]
["bitfinex","ETHUSD",1752289024046,8.001,2953.2,2953.1,7.47344638]
["bitfinex","ETHUSD",1752289024771,0.001,2953.2,2953.1,7.47344638]
["bitfinex","ETHUSD",1752289025282,0.001,2953.2,2953.1,7.51174638]
["bitfinex","ETHUSD",1752289026783,0.001,2953.2,2953.1,7.68054638]
["bitfinex","ETHUSD",1752289027391,0.001,2953.2,2953.1,0.2071]
["bitfinex","ETHUSD",1752289027899,0.001,2953.2,2953.1,0.668]
["bitfinex","ETHUSD",1752289029675,0.001,2953.2,2953.1,0.1688]
["bitfinex","ETHUSD",1752289029876,0.001,2953.2,2953.1,5.3168]
["bitfinex","ETHUSD",1752289030804,0.001,2953.2,2953.1,5.7777]
["bitfinex","ETHUSD",1752289035472,0.001,2953.2,2953.1,5.816]
["bitfinex","ETHUSD",1752289036293,0.001,2953.2,2953.1,15.84986272]
["bitfinex","ETHUSD",1752289036468,0.001,2953.2,2953.1,15.816]
["bitfinex","ETHUSD",1752289041669,0.001,2953.2,2953.1,15.824]
["bitfinex","ETHUSD",1752289042308,0.001,2953.2,2953.1,10.1688]
["bitfinex","ETHUSD",1752289042488,0.001,2953.2,2953.1,15.3158]
["bitfinex","ETHUSD",1752289042880,0.001,2953.2,2953.1,5.3158]
["bitfinex","ETHUSD",1752289049819,0.4461,2953.2,2953.0,8.114]
["bitfinex","ETHUSD",1752289050113,0.001,2953.2,2953.1,5.147]
["bitfinex","ETHUSD",1752289051004,0.4461,2953.2,2953.1,5.147]
["bitfinex","ETHUSD",1752289052116,2.11229,2953.2,2953.1,5.147]
["bitfinex","ETHUSD",1752289052317,0.9735,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752289052480,0.9735,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289052677,1.4186,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289052882,2.446709,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289053818,10.446709,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289056335,9.4186,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289057035,1.4186,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289058152,0.1688,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289062139,0.6139,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289066221,0.6139,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752289066417,1.2393513,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289066618,2.0231513,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289067746,10.0231513,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289077167,8.1688,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289079680,0.1688,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289082045,0.160855,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289085481,0.591955,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289085978,8.591955,2953.1,2953.0,13.261]
["bitfinex","ETHUSD",1752289088808,10.2613505,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752289088950,10.2613505,2953.1,2953.0,13.26]
["bitfinex","ETHUSD",1752289091906,10.2623505,2953.1,2953.0,13.26]
["bitfinex","ETHUSD",1752289094306,8.161855,2953.1,2953.0,13.26]
["bitfinex","ETHUSD",1752289098520,8.602555,2953.1,2953.0,13.26]
["bitfinex","ETHUSD",1752289105227,8.161855,2953.1,2953.0,13.26]
["bitfinex","ETHUSD",1752289106191,8.602555,2953.1,2953.0,13.26]
["bitfinex","ETHUSD",1752289106730,8.602555,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752289106985,8.602555,2953.1,2953.0,13.259]
["bitfinex","ETHUSD",1752289109840,8.161855,2953.1,2953.0,13.259]
["bitfinex","ETHUSD",1752289116462,8.602555,2953.1,2953.0,13.259]
["bitfinex","ETHUSD",1752289116990,8.161855,2953.1,2953.0,13.259]
["bitfinex","ETHUSD",1752289128901,8.607055,2953.1,2953.0,13.257]
["bitfinex","ETHUSD",1752289130109,8.161855,2953.1,2953.0,13.257]
["bitfinex","ETHUSD",1752289138330,8.607055,2953.1,2953.0,13.257]
["bitfinex","ETHUSD",1752289139134,8.161855,2953.1,2953.0,13.257]
["bitfinex","ETHUSD",1752289139990,8.607055,2953.1,2953.0,13.257]
["bitfinex","ETHUSD",1752289140732,0.001,2953.1,2953.0,29.26454766]
["bitfinex","ETHUSD",1752289142842,0.001,2953.1,2953.0,30.77261554]
["bitfinex","ETHUSD",1752289143542,0.001,2953.1,2953.0,23.256]
["bitfinex","ETHUSD",1752289144798,0.001,2953.1,2953.0,23.6855]
["bitfinex","ETHUSD",1752289146797,0.001,2953.1,2953.0,23.256]
["bitfinex","ETHUSD",1752289152251,0.001,2953.1,2953.0,23.6855]
["bitfinex","ETHUSD",1752289156064,0.001,2953.1,2953.0,18.114]
["bitfinex","ETHUSD",1752289156237,0.001,2953.1,2953.0,23.254]
["bitfinex","ETHUSD",1752289158464,0.4703,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752289158625,1.39468,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752289158829,1.39468,2953.1,2953.0,13.254]
["bitfinex","ETHUSD",1752289159834,9.39468,2953.1,2953.0,13.254]
["bitfinex","ETHUSD",1752289162641,8.4703,2953.1,2953.0,13.254]
["bitfinex","ETHUSD",1752289167107,8.001,2953.1,2953.0,13.254]
["bitfinex","ETHUSD",1752289167754,0.001,2953.1,2953.0,13.254]
["bitfinex","ETHUSD",1752289176208,0.001,2953.1,2953.0,13.6973]
["bitfinex","ETHUSD",1752289176714,0.001,2953.1,2953.0,13.7356]
["bitfinex","ETHUSD",1752289177888,0.001,2953.1,2953.0,13.2923]
["bitfinex","ETHUSD",1752289187232,0.001,2953.1,2953.0,8.1523]
["bitfinex","ETHUSD",1752289187435,0.001,2953.1,2953.0,13.251]
["bitfinex","ETHUSD",1752289187737,0.4696,2953.1,2953.0,13.251]
["bitfinex","ETHUSD",1752289193902,8.4696,2953.1,2953.0,13.251]
["bitfinex","ETHUSD",1752289194109,9.39436,2953.1,2953.0,13.251]
["bitfinex","ETHUSD",1752289194422,9.39436,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752289194617,9.39436,2953.1,2953.0,13.25]
["bitfinex","ETHUSD",1752289195847,9.39436,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752289196147,9.39436,2953.1,2953.0,13.25]
["bitfinex","ETHUSD",1752289200120,10.17116,2953.1,2953.0,8.114]
["bitfinex","ETHUSD",1752289200319,10.17116,2953.1,2953.0,13.25]
["bitfinex","ETHUSD",1752289200920,10.17116,2953.1,2952.5,0.002]
["bitfinex","ETHUSD",1752289201128,9.3278,2953.1,2953.0,8.113]
["bitfinex","ETHUSD",1752289201321,0.7768,2953.0,2952.9,8.113]
["bitfinex","ETHUSD",1752289201765,1.2454,2953.0,2952.9,8.113]
["bitfinex","ETHUSD",1752289201917,0.7188,2952.9,2952.6,8.113]
["bitfinex","ETHUSD",1752289202255,2.36414,2952.8,2952.7,5.135]
["bitfinex","ETHUSD",1752289202472,8.001,2953.1,2952.7,5.135]
["bitfinex","ETHUSD",1752289202675,0.9456,2952.9,2952.6,8.113]
["bitfinex","ETHUSD",1752289202823,0.7768,2952.9,2952.7,5.135]
["bitfinex","ETHUSD",1752289203022,0.4686,2952.8,2952.7,5.135]
["bitfinex","ETHUSD",1752289204726,8.4686,2952.8,2952.7,5.135]
["bitfinex","ETHUSD",1752289204926,9.39314,2952.8,2952.7,5.135]
["bitfinex","ETHUSD",1752289205941,0.9456,2952.7,2952.6,8.113]
["bitfinex","ETHUSD",1752289206280,1.4142,2952.7,2952.6,13.249]
["bitfinex","ETHUSD",1752289207268,1.4142,2952.7,2952.6,8.113]
["bitfinex","ETHUSD",1752289207471,2.448074,2952.7,2952.6,13.249]
["bitfinex","ETHUSD",1752289207628,10.448074,2952.7,2952.6,13.249]
["bitfinex","ETHUSD",1752289209372,9.979474,2952.7,2952.6,13.249]
["bitfinex","ETHUSD",1752289209547,10.448074,2952.7,2952.6,13.249]
["bitfinex","ETHUSD",1752289211454,9.671274,2952.7,2952.6,13.249]
["bitfinex","ETHUSD",1752289211885,9.671274,2952.7,2952.6,13.248]
["bitfinex","ETHUSD",1752289212660,10.421974,2952.7,2952.6,13.249]
["bitfinex","ETHUSD",1752289212861,10.221274,2952.7,2952.6,8.115]
["bitfinex","ETHUSD",1752289213175,20.221274,2952.7,2952.6,8.115]
["bitfinex","ETHUSD",1752289213485,20.971974,2952.7,2952.6,8.115]
["bitfinex","ETHUSD",1752289214086,20.421974,2952.7,2952.6,8.115]
["bitfinex","ETHUSD",1752289214289,20.421974,2952.7,2952.6,13.25]
["bitfinex","ETHUSD",1752289214470,10.421974,2952.7,2952.6,13.25]
["bitfinex","ETHUSD",1752289218561,9.202674,2952.7,2952.6,13.25]
["bitfinex","ETHUSD",1752289218962,9.667974,2952.7,2952.6,13.25]
["bitfinex","ETHUSD",1752289219697,9.202674,2952.7,2952.6,13.25]
["bitfinex","ETHUSD",1752289219859,9.667974,2952.7,2952.6,13.25]
["bitfinex","ETHUSD",1752289226004,10.459074,2952.7,2952.6,13.25]
["bitfinex","ETHUSD",1752289229018,20.217974,2952.7,2952.6,8.116]
["bitfinex","ETHUSD",1752289229423,0.55,2952.5,2952.2,8.116]
["bitfinex","ETHUSD",1752289229631,0.1688,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752289229946,1.2492,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752289230170,1.7992,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752289230329,2.97912,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752289230744,10.97912,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752289230944,10.97912,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289231628,9.96382,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289231825,10.42912,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289232566,10.42912,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752289232712,10.42912,2952.2,2952.1,13.25]
["bitfinex","ETHUSD",1752289233850,10.42912,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289237578,20.42912,2952.2,2952.1,8.116]
["bitfinex","ETHUSD",1752289237863,20.97912,2952.2,2952.1,8.117]
["bitfinex","ETHUSD",1752289239039,20.97912,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289239777,10.42912,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289247521,9.96382,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289247766,9.17992,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289248441,8.0,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289257641,8.0,2952.2,2952.1,13.725]
["bitfinex","ETHUSD",1752289258274,8.0,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289270319,8.1688,2952.2,2952.1,13.251]
["bitfinex","ETHUSD",1752289270608,8.1688,2952.2,2952.1,13.7633]
["bitfinex","ETHUSD",1752289270769,0.1688,2952.2,2952.1,8.117]
["bitfinex","ETHUSD",1752289270963,0.1688,2952.2,2952.1,13.7613]
["bitfinex","ETHUSD",1752289272303,0.001,2952.5,2952.2,0.0383]
["bitfinex","ETHUSD",1752289272600,0.001,2952.5,2952.4,0.0383]
["bitfinex","ETHUSD",1752289272997,0.001,2952.5,2952.4,0.5123]
["bitfinex","ETHUSD",1752289274203,0.001,2952.5,2952.4,0.54617074]
["bitfinex","ETHUSD",1752289275598,0.001,2952.5,2952.4,0.5123]
["bitfinex","ETHUSD",1752289277406,0.001,2952.5,2952.4,0.54617074]
["bitfinex","ETHUSD",1752289279200,0.001,2952.5,2952.4,0.71497074]
["bitfinex","ETHUSD",1752289281786,0.001,2952.5,2952.4,10.6811]
["bitfinex","ETHUSD",1752289283986,0.001,2952.5,2952.4,10.8475478]
["bitfinex","ETHUSD",1752289286680,0.001,2952.5,2952.4,11.83288432]
["bitfinex","ETHUSD",1752289287116,0.001,2953.1,2952.7,0.55]
["bitfinex","ETHUSD",1752289287303,0.001,2953.1,2953.0,17.25491554]
["bitfinex","ETHUSD",1752289287615,0.001,2953.1,2953.0,22.38391554]
["bitfinex","ETHUSD",1752289287919,0.001,2953.1,2953.0,22.85611554]
["bitfinex","ETHUSD",1752289289425,0.001,2953.1,2953.0,22.85511554]
["bitfinex","ETHUSD",1752289296320,0.001,2953.1,2953.0,27.07311554]
["bitfinex","ETHUSD",1752289309438,0.001,2953.1,2953.0,27.62311554]
["bitfinex","ETHUSD",1752289310756,0.001,2953.1,2953.0,35.73511554]
["bitfinex","ETHUSD",1752289314683,0.001,2953.2,2953.1,10.55]
["bitfinex","ETHUSD",1752289314884,0.001,2953.2,2953.1,10.5883]
["bitfinex","ETHUSD",1752289315187,0.001,2953.2,2953.1,11.0517]
["bitfinex","ETHUSD",1752289317283,0.001,2953.6,2953.5,17.08611554]
["bitfinex","ETHUSD",1752289317482,0.001,2953.6,2953.5,22.21011554]
["bitfinex","ETHUSD",1752289317783,0.001,2953.6,2953.5,23.39231554]
["bitfinex","ETHUSD",1752289321405,0.001,2953.6,2953.5,23.64312131]
["bitfinex","ETHUSD",1752289324870,0.001,2954.3,2953.7,0.5883]
["bitfinex","ETHUSD",1752289325069,0.001,2954.3,2954.2,17.04781554]
["bitfinex","ETHUSD",1752289325268,0.001,2954.3,2954.2,22.33961554]
["bitfinex","ETHUSD",1752289325810,0.001,2954.3,2954.2,15.2918]
["bitfinex","ETHUSD",1752289326102,0.4363,2954.3,2954.2,15.2918]
["bitfinex","ETHUSD",1752289327267,0.4363,2954.3,2954.2,23.4018]
["bitfinex","ETHUSD",1752289327474,0.4363,2954.3,2954.2,18.2788]
["bitfinex","ETHUSD",1752289327676,0.4363,2954.3,2954.2,23.4018]
["bitfinex","ETHUSD",1752289329219,0.4363,2954.3,2954.2,18.2788]
["bitfinex","ETHUSD",1752289329392,0.4363,2954.3,2954.2,23.4018]
["bitfinex","ETHUSD",1752289331716,0.4363,2954.3,2954.2,18.2788]
["bitfinex","ETHUSD",1752289331918,0.4363,2954.3,2954.2,23.4008]
["bitfinex","ETHUSD",1752289333195,0.4363,2954.3,2954.2,18.2788]
["bitfinex","ETHUSD",1752289333397,0.4363,2954.3,2954.2,23.4008]
["bitfinex","ETHUSD",1752289334021,0.001,2954.3,2954.2,23.4008]
["bitfinex","ETHUSD",1752289335286,0.001,2954.4,2954.3,10.55]
["bitfinex","ETHUSD",1752289335487,0.001,2954.4,2954.3,17.63611554]
["bitfinex","ETHUSD",1752289335714,0.001,2954.4,2954.3,18.09951554]
["bitfinex","ETHUSD",1752289336793,0.001,2954.4,2954.3,17.63611554]
["bitfinex","ETHUSD",1752289337000,0.001,2954.4,2954.3,22.20711554]
["bitfinex","ETHUSD",1752289337193,0.001,2954.4,2954.3,17.04781554]
["bitfinex","ETHUSD",1752289337428,0.001,2954.4,2954.3,22.16881554]
["bitfinex","ETHUSD",1752289341004,0.001,2954.4,2954.3,22.71881554]
["bitfinex","ETHUSD",1752289341205,0.001,2954.4,2954.3,23.18701554]
["bitfinex","ETHUSD",1752289343123,0.001,2954.4,2954.3,23.62235206]
["bitfinex","ETHUSD",1752289343326,0.001,2954.4,2954.3,27.83835206]
["bitfinex","ETHUSD",1752289344348,0.001,2954.8,2954.3,27.80005206]
["bitfinex","ETHUSD",1752289344646,0.001,2954.8,2954.7,7.21661554]
["bitfinex","ETHUSD",1752289344834,0.001,2954.8,2954.7,12.33661554]
["bitfinex","ETHUSD",1752289345147,0.001,2954.8,2954.7,22.33661554]
["bitfinex","ETHUSD",1752289351440,0.001,2954.8,2954.7,22.80481554]
["bitfinex","ETHUSD",1752289355022,0.001,2954.8,2954.7,22.92491554]
["bitfinex","ETHUSD",1752289355210,0.001,2955.3,2955.2,10.0]
["bitfinex","ETHUSD",1752289355414,0.001,2955.3,2955.2,15.2878]
["bitfinex","ETHUSD",1752289356042,0.001,2955.3,2955.2,15.54688357]
["bitfinex","ETHUSD",1752289356647,0.001,2955.3,2955.2,15.71117877]
["bitfinex","ETHUSD",1752289359127,0.001,2955.3,2955.2,16.26117877]
["bitfinex","ETHUSD",1752289360550,0.001,2955.3,2955.2,16.72937877]
["bitfinex","ETHUSD",1752289361531,0.001,2955.3,2955.2,16.29947877]
["bitfinex","ETHUSD",1752289362058,0.001,2955.3,2955.2,16.29847877]
["bitfinex","ETHUSD",1752289362936,0.001,2955.3,2955.2,16.72837877]
["bitfinex","ETHUSD",1752289363759,0.001,2955.3,2955.2,24.83437877]
["bitfinex","ETHUSD",1752289365431,0.001,2955.3,2955.2,24.40447877]
["bitfinex","ETHUSD",1752289365626,0.001,2955.3,2955.2,19.28647877]
["bitfinex","ETHUSD",1752289365967,0.001,2955.3,2955.2,24.40347877]
["bitfinex","ETHUSD",1752289368942,0.001,2955.3,2955.2,19.24817877]
["bitfinex","ETHUSD",1752289369267,0.001,2955.3,2955.2,24.36517877]
["bitfinex","ETHUSD",1752289370577,0.001,2955.3,2955.2,19.24817877]
["bitfinex","ETHUSD",1752289370878,1.2266,2955.3,2955.2,8.2748]
["bitfinex","ETHUSD",1752289371182,1.2266,2955.3,2955.2,13.3918]
["bitfinex","ETHUSD",1752289373449,1.2266,2955.3,2955.2,23.3918]
["bitfinex","ETHUSD",1752289376692,1.2266,2955.3,2955.2,18.2748]
["bitfinex","ETHUSD",1752289376873,1.2266,2955.3,2955.2,23.3918]
["bitfinex","ETHUSD",1752289378250,1.2266,2955.3,2955.2,18.2748]
["bitfinex","ETHUSD",1752289378464,1.2266,2955.3,2955.2,23.3918]
["bitfinex","ETHUSD",1752289382271,1.2266,2955.3,2955.2,23.3908]
["bitfinex","ETHUSD",1752289390099,0.7583,2955.3,2955.2,23.3908]
["bitfinex","ETHUSD",1752289390306,0.001,2955.3,2955.2,23.3908]
["bitfinex","ETHUSD",1752289395880,0.001,2955.3,2955.2,23.8458]
["bitfinex","ETHUSD",1752289396383,0.001,2955.3,2955.2,24.4341]
["bitfinex","ETHUSD",1752289397406,0.001,2955.5,2955.2,24.4341]
["bitfinex","ETHUSD",1752289397716,0.001,2956.0,2955.6,0.0383]
["bitfinex","ETHUSD",1752289397916,0.001,2956.0,2955.9,17.04781554]
["bitfinex","ETHUSD",1752289398091,0.001,2956.0,2955.9,22.33261554]
["bitfinex","ETHUSD",1752289398418,0.001,2956.0,2955.9,22.78761554]
["bitfinex","ETHUSD",1752289403232,0.001,2956.0,2955.9,22.82591554]
["bitfinex","ETHUSD",1752289404029,0.001,2956.0,2955.9,23.37591554]
["bitfinex","ETHUSD",1752289405535,0.001,2956.0,2955.9,17.80491554]
["bitfinex","ETHUSD",1752289405705,0.001,2956.0,2955.9,22.91891554]
["bitfinex","ETHUSD",1752289406139,0.001,2956.0,2955.9,17.80491554]
["bitfinex","ETHUSD",1752289406359,0.001,2956.0,2955.9,22.91891554]
["bitfinex","ETHUSD",1752289407007,0.001,2956.0,2955.9,23.37391554]
["bitfinex","ETHUSD",1752289407707,0.001,2956.0,2955.9,18.25991554]
["bitfinex","ETHUSD",1752289407931,0.001,2956.0,2955.9,23.37391554]
["bitfinex","ETHUSD",1752289408232,0.001,2956.0,2955.9,22.91891554]
["bitfinex","ETHUSD",1752289409217,0.001,2956.0,2955.9,23.37391554]
["bitfinex","ETHUSD",1752289410551,0.001,2956.0,2955.9,18.25991554]
["bitfinex","ETHUSD",1752289410753,0.001,2956.0,2955.9,23.37291554]
["bitfinex","ETHUSD",1752289411948,0.001,2956.0,2955.9,22.91791554]
["bitfinex","ETHUSD",1752289412310,0.001,2956.0,2955.9,22.87961554]
["bitfinex","ETHUSD",1752289413453,0.001,2956.0,2955.9,23.33461554]
["bitfinex","ETHUSD",1752289414554,0.001,2956.0,2955.9,22.87961554]
["bitfinex","ETHUSD",1752289418494,0.001,2956.0,2955.9,17.21661554]
["bitfinex","ETHUSD",1752289418640,0.4517,2956.0,2955.9,15.2818]
["bitfinex","ETHUSD",1752289420175,0.4517,2956.0,2955.9,10.1688]
["bitfinex","ETHUSD",1752289420401,1.2683,2956.0,2955.9,10.1688]
["bitfinex","ETHUSD",1752289420536,1.2683,2956.0,2955.9,15.2808]
["bitfinex","ETHUSD",1752289420944,1.2683,2956.0,2955.9,10.1688]
["bitfinex","ETHUSD",1752289421151,1.2683,2956.0,2955.9,15.2808]
["bitfinex","ETHUSD",1752289422464,1.2683,2956.0,2955.9,5.2808]
["bitfinex","ETHUSD",1752289426455,1.2683,2956.0,2955.9,5.2818]
["bitfinex","ETHUSD",1752289436100,1.2683,2956.0,2955.9,13.3858]
["bitfinex","ETHUSD",1752289438500,1.2683,2956.0,2955.9,8.2728]
["bitfinex","ETHUSD",1752289438707,2.19513,2956.0,2955.9,13.216]
["bitfinex","ETHUSD",1752289442106,2.19513,2956.0,2955.9,8.104]
["bitfinex","ETHUSD",1752289442309,2.19513,2956.0,2955.9,13.216]
["bitfinex","ETHUSD",1752289443384,1.2683,2956.0,2955.9,13.216]
["bitfinex","ETHUSD",1752289443893,9.2683,2956.0,2955.9,13.216]
["bitfinex","ETHUSD",1752289452220,1.2751,2956.0,2955.9,13.216]
["bitfinex","ETHUSD",1752289453033,2.21949,2956.0,2955.9,13.216]
["bitfinex","ETHUSD",1752289453727,10.21949,2956.0,2955.9,13.216]
["bitfinex","ETHUSD",1752289474346,9.2751,2956.0,2955.9,13.216]
["bitfinex","ETHUSD",1752289479551,8.8176,2956.0,2955.9,13.216]
["bitfinex","ETHUSD",1752289479728,8.001,2956.0,2955.9,13.216]
["bitfinex","ETHUSD",1752289480068,0.001,2956.0,2955.9,13.683]
["bitfinex","ETHUSD",1752289480384,0.001,2956.0,2955.9,13.7213]
["bitfinex","ETHUSD",1752289480520,0.001,2956.0,2955.9,23.7213]
["bitfinex","ETHUSD",1752289502990,0.001,2956.0,2955.9,24.2713]
["bitfinex","ETHUSD",1752289503359,0.001,2956.0,2955.9,28.4853]
["bitfinex","ETHUSD",1752289504055,0.001,2956.3,2956.0,0.55]
["bitfinex","ETHUSD",1752289504372,0.001,2956.3,2956.2,7.63611554]
["bitfinex","ETHUSD",1752289504701,0.001,2956.3,2956.2,17.80491554]
["bitfinex","ETHUSD",1752289505214,0.001,2956.5,2956.2,18.26821554]
["bitfinex","ETHUSD",1752289505360,0.001,2956.6,2956.5,17.63611554]
["bitfinex","ETHUSD",1752289505678,0.001,2956.6,2956.5,22.9981249]
["bitfinex","ETHUSD",1752289505865,0.001,2956.6,2956.5,23.4614249]
["bitfinex","ETHUSD",1752289508271,0.001,2956.6,2956.5,23.91931142]
["bitfinex","ETHUSD",1752289509476,0.001,2956.6,2956.5,24.32290455]
["bitfinex","ETHUSD",1752289510182,0.001,2957.5,2956.8,0.55]
["bitfinex","ETHUSD",1752289510387,0.001,2957.5,2957.1,17.63611554]
["bitfinex","ETHUSD",1752289510573,0.001,2957.5,2957.1,22.74211554]
["bitfinex","ETHUSD",1752289510770,0.001,2957.5,2957.1,23.20541554]
["bitfinex","ETHUSD",1752289511633,0.001,2957.5,2957.1,22.74211554]
["bitfinex","ETHUSD",1752289511934,0.001,2957.5,2957.1,23.20541554]
["bitfinex","ETHUSD",1752289515237,0.001,2957.5,2957.1,23.37421554]
["bitfinex","ETHUSD",1752289518704,0.001,2957.5,2957.1,24.23569519]
["bitfinex","ETHUSD",1752289519528,0.001,2957.5,2957.3,0.0383]
["bitfinex","ETHUSD",1752289519846,0.001,2957.5,2957.4,30.29211554]
["bitfinex","ETHUSD",1752289520065,0.001,2957.5,2957.4,30.46091554]
["bitfinex","ETHUSD",1752289520541,0.001,2957.5,2957.4,30.89281554]
["bitfinex","ETHUSD",1752289530248,0.001,2957.5,2957.4,31.01091554]
["bitfinex","ETHUSD",1752289533964,0.466,2957.5,2957.4,23.3748]
["bitfinex","ETHUSD",1752289534165,0.466,2957.5,2957.4,23.3728]
["bitfinex","ETHUSD",1752289549909,0.001,2957.5,2957.4,23.3728]
["bitfinex","ETHUSD",1752289555313,1.2262,2957.5,2957.4,18.2698]
["bitfinex","ETHUSD",1752289555519,1.2262,2957.5,2957.4,23.3718]
["bitfinex","ETHUSD",1752289562196,0.4617,2957.5,2957.4,23.3718]
["bitfinex","ETHUSD",1752289565920,0.001,2957.5,2957.4,30.41961554]
["bitfinex","ETHUSD",1752289567945,0.001,2957.5,2957.4,30.84961554]
["bitfinex","ETHUSD",1752289568283,0.001,2957.5,2957.4,30.41961554]
["bitfinex","ETHUSD",1752289569510,0.001,2957.5,2957.4,30.84961554]
["bitfinex","ETHUSD",1752289570719,0.001,2957.5,2957.4,31.39961554]
["bitfinex","ETHUSD",1752289570894,0.001,2957.5,2957.4,30.96961554]
["bitfinex","ETHUSD",1752289573746,0.001,2957.5,2957.4,31.39961554]
["bitfinex","ETHUSD",1752289577040,0.001,2957.5,2957.4,30.96961554]
["bitfinex","ETHUSD",1752289578148,0.001,2957.5,2957.4,35.18061554]
["bitfinex","ETHUSD",1752289580978,0.001,2957.5,2957.4,35.65511554]
["bitfinex","ETHUSD",1752289584340,0.001,2957.5,2957.4,35.69341554]
["bitfinex","ETHUSD",1752289597774,0.001,2957.5,2957.4,27.5808]
["bitfinex","ETHUSD",1752289598091,0.4335,2957.5,2957.4,28.1308]
["bitfinex","ETHUSD",1752289599296,0.001,2957.5,2957.4,28.1308]
["bitfinex","ETHUSD",1752289599593,0.4335,2957.5,2957.4,28.1308]
["bitfinex","ETHUSD",1752289606528,0.001,2957.5,2957.4,27.5808]
["bitfinex","ETHUSD",1752289606833,0.4629,2957.5,2957.4,17.5808]
["bitfinex","ETHUSD",1752289607324,0.4629,2957.5,2957.4,27.5808]
["bitfinex","ETHUSD",1752289618412,0.001,2957.5,2957.4,27.5808]
["bitfinex","ETHUSD",1752289620344,0.4629,2957.5,2957.4,27.5808]
["bitfinex","ETHUSD",1752289621080,0.4629,2957.5,2957.4,22.4808]
["bitfinex","ETHUSD",1752289621230,0.4629,2957.5,2957.4,23.3688]
["bitfinex","ETHUSD",1752289622053,0.001,2957.5,2957.4,18.2698]
["bitfinex","ETHUSD",1752289622255,1.2244,2957.5,2957.4,18.2698]
["bitfinex","ETHUSD",1752289622555,1.2244,2957.5,2957.4,23.3688]
["bitfinex","ETHUSD",1752289625158,1.2244,2957.5,2957.4,23.2]
["bitfinex","ETHUSD",1752289628957,1.2244,2957.5,2957.4,23.3688]
["bitfinex","ETHUSD",1752289629855,0.001,2957.5,2957.4,30.41661554]
["bitfinex","ETHUSD",1752289631362,0.001,2957.5,2957.4,31.42171554]
["bitfinex","ETHUSD",1752289632029,0.001,2957.5,2957.4,30.96661554]
["bitfinex","ETHUSD",1752289633346,0.001,2957.5,2957.4,31.42171554]
["bitfinex","ETHUSD",1752289637642,0.001,2957.5,2957.4,30.96661554]
["bitfinex","ETHUSD",1752289638577,0.7671,2958.2,2957.5,10.55]
["bitfinex","ETHUSD",1752289638878,0.7671,2958.2,2957.7,10.0]
["bitfinex","ETHUSD",1752289639075,0.7671,2958.2,2957.9,10.0]
["bitfinex","ETHUSD",1752289639385,0.7671,2958.2,2958.1,0.1688]
["bitfinex","ETHUSD",1752289640374,0.7671,2958.2,2958.1,8.2678]
["bitfinex","ETHUSD",1752289640674,1.2263,2958.2,2958.1,8.2678]
["bitfinex","ETHUSD",1752289643708,1.2263,2958.2,2958.1,18.2678]
["bitfinex","ETHUSD",1752289649261,0.7671,2958.2,2958.1,18.2678]
["bitfinex","ETHUSD",1752289649694,0.4592,2958.2,2958.1,18.2678]
["bitfinex","ETHUSD",1752289652001,0.4592,2958.2,2958.1,23.3648]
["bitfinex","ETHUSD",1752289652197,0.4592,2958.2,2958.1,13.3648]
["bitfinex","ETHUSD",1752289653218,1.2919,2958.2,2958.1,13.3648]
["bitfinex","ETHUSD",1752289656020,1.2919,2958.2,2958.1,8.2678]
["bitfinex","ETHUSD",1752289656321,1.2919,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289656480,1.4607,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289657077,9.4607,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289657298,10.40677,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289657716,10.40777,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289659506,10.40777,2958.2,2958.1,8.099]
["bitfinex","ETHUSD",1752289660014,10.40777,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289662883,9.4617,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289667621,9.2709,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289667780,1.2709,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289667985,0.8337,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289668185,1.2709,2958.2,2958.1,13.196]
["bitfinex","ETHUSD",1752289668386,1.2709,2958.2,2958.1,8.099]
["bitfinex","ETHUSD",1752289668595,2.21487,2958.2,2958.1,8.099]
["bitfinex","ETHUSD",1752289668915,16.42998554,2958.2,2958.1,8.099]
["bitfinex","ETHUSD",1752289669117,0.7541,2958.0,2957.1,0.002]
["bitfinex","ETHUSD",1752289669302,0.1688,2957.6,2957.2,5.097]
["bitfinex","ETHUSD",1752289669495,1.1913,2957.5,2957.2,5.097]
["bitfinex","ETHUSD",1752289669696,0.4372,2957.4,2957.2,5.097]
["bitfinex","ETHUSD",1752289669888,0.4372,2957.4,2957.3,5.097]
["bitfinex","ETHUSD",1752289670919,8.4372,2957.4,2957.3,5.097]
["bitfinex","ETHUSD",1752289674932,8.4372,2957.4,2957.3,13.197]
["bitfinex","ETHUSD",1752289677644,8.0,2957.4,2957.3,13.197]
["bitfinex","ETHUSD",1752289677847,0.8234,2958.0,2957.3,13.6799]
["bitfinex","ETHUSD",1752289678015,0.606,2957.9,2957.3,13.8487]
["bitfinex","ETHUSD",1752289678744,8.606,2957.9,2957.3,13.8487]
["bitfinex","ETHUSD",1752289679739,8.606,2957.9,2957.3,13.197]
["bitfinex","ETHUSD",1752289679740,0.8234,2957.7,2957.3,13.197]
["bitfinex","ETHUSD",1752289679946,0.9922,2957.7,2957.3,13.199]
["bitfinex","ETHUSD",1752289680137,0.4372,2957.6,2957.3,13.199]
["bitfinex","ETHUSD",1752289680309,0.9922,2957.7,2957.4,5.098]
["bitfinex","ETHUSD",1752289680510,0.4372,2957.5,2957.4,5.098]
["bitfinex","ETHUSD",1752289682350,1.4294,2957.7,2957.4,5.098]
["bitfinex","ETHUSD",1752289682647,0.4372,2957.6,2957.4,5.098]
["bitfinex","ETHUSD",1752289682946,8.9922,2957.7,2957.4,5.098]
["bitfinex","ETHUSD",1752289683141,9.4294,2957.7,2957.4,5.098]
["bitfinex","ETHUSD",1752289683753,1.4294,2957.7,2957.4,5.098]
["bitfinex","ETHUSD",1752289684328,8.0,2957.9,2957.5,17.53071554]
["bitfinex","ETHUSD",1752289684528,8.0,2957.9,2957.7,10.0]
["bitfinex","ETHUSD",1752289684740,8.0,2957.9,2957.8,5.097]
["bitfinex","ETHUSD",1752289684941,1.2616,2958.2,2957.8,5.097]
["bitfinex","ETHUSD",1752289685658,0.4372,2958.1,2957.8,5.097]
["bitfinex","ETHUSD",1752289688556,0.8244,2958.2,2957.8,5.097]
["bitfinex","ETHUSD",1752289688757,0.001,2958.2,2957.9,10.0383]
["bitfinex","ETHUSD",1752289689004,0.001,2958.2,2958.0,5.097]
["bitfinex","ETHUSD",1752289694594,0.001,2958.2,2958.1,0.1688]
["bitfinex","ETHUSD",1752289699407,0.001,2958.2,2958.1,8.2678]
["bitfinex","ETHUSD",1752289702308,0.4726,2958.2,2958.1,8.2678]
["bitfinex","ETHUSD",1752289703023,0.001,2958.2,2958.1,8.2678]
["bitfinex","ETHUSD",1752289705101,0.4726,2958.2,2958.1,8.2678]
["bitfinex","ETHUSD",1752289705265,0.001,2958.2,2958.1,18.3061]
["bitfinex","ETHUSD",1752289708005,0.001,2958.2,2958.1,25.81691554]
["bitfinex","ETHUSD",1752289713916,9.1007,2958.9,2958.2,10.0]
["bitfinex","ETHUSD",1752289714212,9.1007,2958.9,2958.3,5.096]
["bitfinex","ETHUSD",1752289714517,9.1007,2958.9,2958.5,0.1688]
["bitfinex","ETHUSD",1752289714713,9.1007,2958.9,2958.6,5.095]
["bitfinex","ETHUSD",1752289714893,8.6291,2958.9,2958.6,5.095]
["bitfinex","ETHUSD",1752289715195,0.4716,2958.8,2958.6,5.095]
["bitfinex","ETHUSD",1752289716395,8.0,2958.9,2958.6,5.095]
["bitfinex","ETHUSD",1752289716789,8.4716,2958.9,2958.6,5.095]
["bitfinex","ETHUSD",1752289717000,0.4716,2958.9,2958.6,5.095]
["bitfinex","ETHUSD",1752289717581,0.4716,2958.8,2958.6,5.095]
["bitfinex","ETHUSD",1752289719118,8.956,2959.0,2958.6,5.095]
["bitfinex","ETHUSD",1752289719319,0.4716,2958.9,2958.6,5.095]
["bitfinex","ETHUSD",1752289721018,0.4716,2958.8,2958.6,5.095]
["bitfinex","ETHUSD",1752289721589,0.4716,2958.7,2958.5,0.1688]
["bitfinex","ETHUSD",1752289721789,0.4716,2958.7,2958.6,15.095]
["bitfinex","ETHUSD",1752289724740,0.001,2958.8,2958.6,15.095]
["bitfinex","ETHUSD",1752289725226,0.4726,2958.8,2958.6,15.095]
["bitfinex","ETHUSD",1752289727830,0.001,2958.8,2958.6,15.095]
["bitfinex","ETHUSD",1752289728227,0.001,2958.8,2958.7,8.098]
["bitfinex","ETHUSD",1752289728737,0.4437,2958.8,2958.7,8.098]
["bitfinex","ETHUSD",1752289736941,0.4437,2958.8,2958.7,13.192]
["bitfinex","ETHUSD",1752289737128,0.001,2958.8,2958.7,13.192]
["bitfinex","ETHUSD",1752289742949,0.4437,2958.8,2958.7,13.192]
["bitfinex","ETHUSD",1752289746161,0.001,2958.8,2958.7,13.192]
["bitfinex","ETHUSD",1752289762659,8.5541,2959.0,2958.7,13.192]
["bitfinex","ETHUSD",1752289763160,0.4333,2958.9,2958.7,13.192]
["bitfinex","ETHUSD",1752289766461,8.1208,2959.0,2958.7,13.192]
["bitfinex","ETHUSD",1752289766845,8.5541,2959.0,2958.7,13.192]
["bitfinex","ETHUSD",1752289767055,0.4333,2958.9,2958.7,13.192]
["bitfinex","ETHUSD",1752289768743,0.4343,2958.9,2958.7,13.192]
["bitfinex","ETHUSD",1752289769136,0.001,2958.9,2958.7,18.70982809]
["bitfinex","ETHUSD",1752289769488,0.001,2958.9,2958.7,19.11592809]
["bitfinex","ETHUSD",1752289769641,0.001,2958.9,2958.8,10.4661]
["bitfinex","ETHUSD",1752289769955,0.001,2958.9,2958.8,10.6349]
["bitfinex","ETHUSD",1752289770377,0.001,2958.9,2958.8,10.1688]
["bitfinex","ETHUSD",1752289773178,0.4343,2958.9,2958.8,10.0]
["bitfinex","ETHUSD",1752289773379,0.4343,2958.9,2958.7,8.098]
["bitfinex","ETHUSD",1752289773581,0.001,2958.9,2958.8,5.093]
["bitfinex","ETHUSD",1752289774272,0.4343,2958.9,2958.8,5.093]
["bitfinex","ETHUSD",1752289775868,0.4343,2958.9,2958.7,8.098]
["bitfinex","ETHUSD",1752289776067,1.3586,2958.8,2958.7,8.098]
["bitfinex","ETHUSD",1752289776466,1.3586,2958.8,2958.7,13.191]
["bitfinex","ETHUSD",1752289777994,9.3586,2958.8,2958.7,13.191]
["bitfinex","ETHUSD",1752289778196,9.3586,2958.8,2958.7,8.098]
["bitfinex","ETHUSD",1752289778371,10.378903,2958.8,2958.7,13.19]
["bitfinex","ETHUSD",1752289778793,10.378903,2958.8,2958.7,8.098]
["bitfinex","ETHUSD",1752289779263,10.378903,2958.8,2958.7,13.19]
["bitfinex","ETHUSD",1752289779899,10.378903,2958.8,2958.7,8.098]
["bitfinex","ETHUSD",1752289780100,10.378903,2958.8,2958.7,13.191]
["bitfinex","ETHUSD",1752289784979,9.189103,2958.8,2958.7,13.191]
["bitfinex","ETHUSD",1752289785299,8.1688,2958.8,2958.7,13.191]
["bitfinex","ETHUSD",1752289788992,0.1688,2958.8,2958.7,13.191]
["bitfinex","ETHUSD",1752289790615,8.001,2958.9,2958.7,13.191]
["bitfinex","ETHUSD",1752289790816,0.001,2958.9,2958.7,13.6226]
["bitfinex","ETHUSD",1752289792591,0.001,2958.9,2958.7,13.191]
["bitfinex","ETHUSD",1752289793319,0.8245,2958.9,2958.8,5.093]
["bitfinex","ETHUSD",1752289793941,9.2851,2958.9,2958.8,5.093]
["bitfinex","ETHUSD",1752289796149,10.23059,2958.9,2958.8,5.092]
["bitfinex","ETHUSD",1752289801365,8.4616,2958.9,2958.8,5.092]
["bitfinex","ETHUSD",1752289801567,8.001,2958.9,2958.8,5.092]
["bitfinex","ETHUSD",1752289802240,8.1698,2958.9,2958.8,5.5236]
["bitfinex","ETHUSD",1752289802452,8.001,2958.9,2958.8,5.5236]
["bitfinex","ETHUSD",1752289802828,0.001,2958.9,2958.8,5.5236]
["bitfinex","ETHUSD",1752289804272,0.001,2958.9,2958.8,5.092]
["bitfinex","ETHUSD",1752289804486,8.6294,2959.2,2959.0,0.098]
["bitfinex","ETHUSD",1752289804779,0.1688,2959.2,2959.1,5.092]
["bitfinex","ETHUSD",1752289804932,0.1688,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289805479,0.6294,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289806075,8.6294,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289807347,8.1688,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289807559,8.6294,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289808469,8.1688,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289808851,8.6294,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289810170,8.1688,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289813573,8.1698,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289815479,8.6304,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289816483,8.1698,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289816881,0.1698,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289818081,8.1698,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289818746,0.1698,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289821987,0.0718,2959.2,2959.1,13.19]
["bitfinex","ETHUSD",1752289824200,0.5397,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289824403,1.39377,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289824870,9.39377,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289825285,8.5397,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289827914,0.0718,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289828474,0.0718,2959.2,2959.1,8.098]
["bitfinex","ETHUSD",1752289828724,0.0718,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289828892,0.5397,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289829898,8.5397,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289830518,8.0718,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289831004,0.0718,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289832007,8.0718,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289833823,0.0718,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289834325,0.001,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289834887,0.001,2959.2,2959.1,13.6602]
["bitfinex","ETHUSD",1752289839511,0.001,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289840503,0.001,2959.2,2959.1,13.6602]
["bitfinex","ETHUSD",1752289843484,0.001,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752289846381,0.001,2959.2,2959.1,13.6633]
["bitfinex","ETHUSD",1752289847195,0.001,2959.2,2959.1,30.92549906]
["bitfinex","ETHUSD",1752289847521,0.001,2959.2,2959.1,31.09429906]
["bitfinex","ETHUSD",1752289847896,0.001,2959.2,2959.1,31.53594998]
["bitfinex","ETHUSD",1752289850085,0.001,2959.2,2959.1,26.00329906]
["bitfinex","ETHUSD",1752289850289,0.001,2959.2,2959.1,31.09229906]
["bitfinex","ETHUSD",1752289851691,0.001,2959.2,2959.1,23.5921]
["bitfinex","ETHUSD",1752289851890,0.001,2959.2,2959.1,24.0664]
["bitfinex","ETHUSD",1752289855243,0.001,2959.2,2959.1,23.3558]
["bitfinex","ETHUSD",1752289856844,0.4387,2959.2,2959.1,18.098]
["bitfinex","ETHUSD",1752289857142,0.4387,2959.2,2959.1,23.187]
["bitfinex","ETHUSD",1752289858237,0.4387,2959.2,2959.1,23.687]
["bitfinex","ETHUSD",1752289860644,0.001,2959.2,2959.1,23.8568]
["bitfinex","ETHUSD",1752289860849,0.001,2959.2,2959.1,23.687]
["bitfinex","ETHUSD",1752289877909,0.4387,2959.4,2959.2,0.02765213]
["bitfinex","ETHUSD",1752289878104,0.4387,2959.4,2959.3,5.088]
["bitfinex","ETHUSD",1752289880714,0.001,2959.4,2959.3,5.088]
["bitfinex","ETHUSD",1752289882600,0.4375,2959.4,2959.3,5.088]
["bitfinex","ETHUSD",1752289885447,0.001,2959.4,2959.3,5.088]
["bitfinex","ETHUSD",1752289886615,0.001,2959.4,2959.3,13.184]
["bitfinex","ETHUSD",1752289898493,0.4375,2959.4,2959.3,13.184]
["bitfinex","ETHUSD",1752289899110,0.4375,2959.4,2959.3,8.096]
["bitfinex","ETHUSD",1752289899278,1.1901,2959.4,2959.3,13.183]
["bitfinex","ETHUSD",1752289899911,9.1901,2959.4,2959.3,13.183]
["bitfinex","ETHUSD",1752289905604,8.4375,2959.4,2959.3,13.183]
["bitfinex","ETHUSD",1752289905781,8.001,2959.4,2959.3,13.183]
["bitfinex","ETHUSD",1752289905968,0.001,2959.4,2959.3,13.183]
["bitfinex","ETHUSD",1752289912619,0.001,2959.4,2959.3,13.6366]
["bitfinex","ETHUSD",1752289914288,0.001,2959.4,2959.3,13.183]
["bitfinex","ETHUSD",1752289916792,0.001,2959.4,2959.3,13.6366]
["bitfinex","ETHUSD",1752289919127,0.001,2959.4,2959.3,13.8054]
["bitfinex","ETHUSD",1752289919327,0.001,2959.4,2959.3,23.3518]
["bitfinex","ETHUSD",1752289919515,0.001,2959.4,2959.3,23.8054]
["bitfinex","ETHUSD",1752289920032,0.001,2959.4,2959.3,24.0417]
["bitfinex","ETHUSD",1752289923353,0.001,2959.4,2959.3,23.5881]
["bitfinex","ETHUSD",1752289923920,0.001,2959.4,2959.3,24.0417]
["bitfinex","ETHUSD",1752289929661,0.001,2959.4,2959.3,24.49958652]
["bitfinex","ETHUSD",1752289929961,0.001,2959.4,2959.3,24.94123744]
["bitfinex","ETHUSD",1752289934555,0.001,2959.4,2959.3,29.15023744]
["bitfinex","ETHUSD",1752289944219,0.8153,2960.3,2959.4,10.2363]
["bitfinex","ETHUSD",1752289944420,1.2612,2960.3,2960.0,7.19469906]
["bitfinex","ETHUSD",1752289944671,0.8153,2960.3,2960.1,5.085]
["bitfinex","ETHUSD",1752289944965,0.4459,2960.2,2960.1,5.085]
["bitfinex","ETHUSD",1752289946321,0.4459,2960.2,2960.1,5.585]
["bitfinex","ETHUSD",1752289947329,0.4459,2960.4,2960.1,5.585]
["bitfinex","ETHUSD",1752289948478,0.001,2960.6,2960.3,7.02589906]
["bitfinex","ETHUSD",1752289948783,1.2378,2960.4,2960.1,0.5]
["bitfinex","ETHUSD",1752289948940,0.7919,2960.4,2960.2,13.179]
["bitfinex","ETHUSD",1752289949277,0.1698,2960.6,2960.2,8.094]
["bitfinex","ETHUSD",1752289949278,0.4459,2960.3,2960.2,8.094]
["bitfinex","ETHUSD",1752289949478,1.4066,2960.3,2960.2,8.094]
["bitfinex","ETHUSD",1752289949647,1.4066,2960.3,2960.2,13.179]
["bitfinex","ETHUSD",1752289949847,9.4066,2960.3,2960.2,13.179]
["bitfinex","ETHUSD",1752289958830,1.4066,2960.3,2960.2,13.179]
["bitfinex","ETHUSD",1752289959432,2.428958,2960.3,2960.2,13.179]
["bitfinex","ETHUSD",1752289960448,1.4066,2960.3,2960.2,13.179]
["bitfinex","ETHUSD",1752289962622,1.4066,2960.3,2960.2,8.094]
["bitfinex","ETHUSD",1752289962825,1.4066,2960.3,2960.2,13.179]
["bitfinex","ETHUSD",1752289963925,9.4066,2960.3,2960.2,13.179]
["bitfinex","ETHUSD",1752289964828,9.4066,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289965029,10.34726,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289969124,10.34726,2960.3,2960.2,8.094]
["bitfinex","ETHUSD",1752289969306,10.34726,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289970496,10.34826,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289972521,9.90236,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289972728,10.36346,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289977149,9.90236,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289977306,8.1698,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289977507,8.6309,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289979907,0.6309,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289981443,0.1698,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289983874,0.001,2960.3,2960.2,13.178]
["bitfinex","ETHUSD",1752289984784,0.001,2960.3,2960.2,13.6351]
["bitfinex","ETHUSD",1752289985337,0.001,2960.3,2960.2,20.66099906]
["bitfinex","ETHUSD",1752289985539,0.001,2960.3,2960.2,20.82979906]
["bitfinex","ETHUSD",1752289987536,0.001,2960.3,2960.2,21.06609906]
["bitfinex","ETHUSD",1752289987970,0.001,2960.3,2960.2,31.06609906]
["bitfinex","ETHUSD",1752289991369,0.001,2960.3,2960.2,31.56609906]
["bitfinex","ETHUSD",1752289997297,0.001,2960.3,2960.2,31.10899906]
["bitfinex","ETHUSD",1752289997468,0.001,2960.3,2960.2,31.56539906]
["bitfinex","ETHUSD",1752289998814,0.7863,2960.9,2960.3,10.0]
["bitfinex","ETHUSD",1752289998965,0.7863,2960.9,2960.4,5.083]
["bitfinex","ETHUSD",1752289999296,0.7863,2960.9,2960.6,0.1688]
["bitfinex","ETHUSD",1752289999478,0.7863,2960.9,2960.7,5.083]
["bitfinex","ETHUSD",1752290000703,0.4647,2960.8,2960.7,5.083]
["bitfinex","ETHUSD",1752290004328,0.4647,2960.8,2960.4,0.1688]
["bitfinex","ETHUSD",1752290004477,0.9551,2960.9,2960.5,5.083]
["bitfinex","ETHUSD",1752290004677,0.4647,2960.7,2960.6,0.5]
["bitfinex","ETHUSD",1752290005879,0.9551,2960.9,2960.6,0.5]
["bitfinex","ETHUSD",1752290006179,0.4647,2960.8,2960.7,5.083]
["bitfinex","ETHUSD",1752290006379,0.4647,2960.8,2960.6,0.5]
["bitfinex","ETHUSD",1752290006580,0.9551,2960.9,2960.7,5.083]
["bitfinex","ETHUSD",1752290007202,0.4647,2960.8,2960.7,5.083]
["bitfinex","ETHUSD",1752290007878,0.4647,2960.8,2960.6,0.5]
["bitfinex","ETHUSD",1752290008078,0.9551,2960.9,2960.7,5.083]
["bitfinex","ETHUSD",1752290008688,0.4647,2960.8,2960.7,5.083]
["bitfinex","ETHUSD",1752290009614,0.9551,2960.9,2960.6,0.5]
["bitfinex","ETHUSD",1752290009811,0.9551,2960.9,2960.7,5.083]
["bitfinex","ETHUSD",1752290010430,8.0,2961.0,2960.7,5.083]
["bitfinex","ETHUSD",1752290011079,0.4647,2961.0,2960.8,7.02589906]
["bitfinex","ETHUSD",1752290011300,0.4647,2961.0,2960.9,5.082]
["bitfinex","ETHUSD",1752290011511,8.1688,2961.1,2960.9,5.082]
["bitfinex","ETHUSD",1752290011886,8.0,2961.1,2960.9,5.082]
["bitfinex","ETHUSD",1752290012083,8.0,2961.1,2960.9,5.2508]
["bitfinex","ETHUSD",1752290012509,8.4647,2961.1,2960.9,5.2508]
["bitfinex","ETHUSD",1752290012714,0.4647,2961.0,2960.9,5.2508]
["bitfinex","ETHUSD",1752290012901,8.0,2961.1,2960.9,5.4871]
["bitfinex","ETHUSD",1752290013199,8.0,2961.1,2960.9,5.9435]
["bitfinex","ETHUSD",1752290013412,8.0,2961.1,2961.0,0.4564]
["bitfinex","ETHUSD",1752290013721,8.0,2961.1,2960.9,5.9435]
["bitfinex","ETHUSD",1752290013923,0.4647,2961.5,2960.9,5.9435]
["bitfinex","ETHUSD",1752290014226,0.4647,2961.3,2960.9,5.4871]
["bitfinex","ETHUSD",1752290014427,0.4647,2961.3,2961.2,0.1688]
["bitfinex","ETHUSD",1752290014588,0.4647,2961.3,2961.2,5.2508]
["bitfinex","ETHUSD",1752290016030,0.4647,2961.5,2961.2,5.2508]
["bitfinex","ETHUSD",1752290016392,0.4647,2961.4,2961.2,5.2508]
["bitfinex","ETHUSD",1752290018129,0.4647,2961.3,2961.2,5.2508]
["bitfinex","ETHUSD",1752290020901,0.4647,2961.3,2961.2,13.3428]
["bitfinex","ETHUSD",1752290021741,0.4647,2961.3,2961.2,8.2608]
["bitfinex","ETHUSD",1752290021906,1.26,2961.3,2961.2,13.174]
["bitfinex","ETHUSD",1752290022838,8.7953,2961.3,2961.2,13.174]
["bitfinex","ETHUSD",1752290023042,8.4647,2961.3,2961.2,13.174]
["bitfinex","ETHUSD",1752290028446,9.40758,2961.3,2961.2,13.174]
["bitfinex","ETHUSD",1752290031870,10.17408,2961.3,2961.2,13.174]
["bitfinex","ETHUSD",1752290033759,10.17408,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752290033959,10.17408,2961.3,2961.2,13.173]
["bitfinex","ETHUSD",1752290034666,10.17408,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752290034876,10.17408,2961.3,2961.2,13.173]
["bitfinex","ETHUSD",1752290039757,10.17508,2961.3,2961.2,13.173]
["bitfinex","ETHUSD",1752290048693,10.17508,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752290048869,9.95858,2961.3,2961.2,13.173]
["bitfinex","ETHUSD",1752290049183,9.95858,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752290049391,10.72828,2961.3,2961.2,8.092]
["bitfinex","ETHUSD",1752290049595,0.7697,2961.2,2960.5,0.002]
["bitfinex","ETHUSD",1752290049776,0.1688,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752290050178,0.1688,2960.7,2960.6,5.081]
["bitfinex","ETHUSD",1752290050794,8.1688,2960.7,2960.6,5.081]
["bitfinex","ETHUSD",1752290055102,8.1688,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290056096,8.1688,2960.7,2960.6,13.6081]
["bitfinex","ETHUSD",1752290056097,8.0,2960.7,2960.6,13.6081]
["bitfinex","ETHUSD",1752290056296,8.0,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290057026,8.1688,2960.8,2960.6,13.173]
["bitfinex","ETHUSD",1752290058003,8.0,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290058828,7.99831121,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290059038,8.0,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290061835,8.1688,2960.8,2960.6,13.173]
["bitfinex","ETHUSD",1752290062334,8.1698,2960.8,2960.6,13.173]
["bitfinex","ETHUSD",1752290062835,8.0,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290064518,8.0,2960.7,2960.6,13.8444]
["bitfinex","ETHUSD",1752290064920,0.001,2960.8,2960.6,13.8444]
["bitfinex","ETHUSD",1752290065104,0.001,2960.8,2960.6,13.4093]
["bitfinex","ETHUSD",1752290065305,0.001,2960.8,2960.7,0.4351]
["bitfinex","ETHUSD",1752290065538,0.001,2960.8,2960.6,13.8444]
["bitfinex","ETHUSD",1752290070314,0.001,2960.8,2960.6,13.4093]
["bitfinex","ETHUSD",1752290070517,0.001,2960.8,2960.6,13.173]
["bitfinex","ETHUSD",1752290070858,1.2501,2960.7,2960.6,8.092]
["bitfinex","ETHUSD",1752290071014,9.2501,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290073081,8.4651,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290077535,8.4651,2960.7,2960.6,8.092]
["bitfinex","ETHUSD",1752290077781,8.4651,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290078071,8.4651,2960.7,2960.6,8.092]
["bitfinex","ETHUSD",1752290078236,8.4651,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290078438,9.39021,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290081249,10.19831,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290085090,10.19931,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290088152,8.001,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290090787,8.4545,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290094796,8.001,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290100705,8.1698,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290101007,0.1698,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290101997,0.1698,2960.7,2960.6,13.6399]
["bitfinex","ETHUSD",1752290102232,0.1698,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290102514,0.1698,2960.7,2960.6,13.6399]
["bitfinex","ETHUSD",1752290105072,0.001,2960.7,2960.6,13.6399]
["bitfinex","ETHUSD",1752290114022,0.001,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290114199,0.001,2960.7,2960.6,13.6399]
["bitfinex","ETHUSD",1752290118136,0.001,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290119393,0.001,2960.7,2960.6,13.636]
["bitfinex","ETHUSD",1752290121733,0.001,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290121897,0.001,2960.7,2960.6,13.636]
["bitfinex","ETHUSD",1752290122104,0.001,2960.7,2960.6,13.8048]
["bitfinex","ETHUSD",1752290126840,0.001,2960.7,2960.6,19.31455626]
["bitfinex","ETHUSD",1752290127013,0.001,2960.7,2960.6,19.55085626]
["bitfinex","ETHUSD",1752290127406,0.001,2960.7,2960.6,19.08785626]
["bitfinex","ETHUSD",1752290127935,0.001,2960.7,2960.6,19.55085626]
["bitfinex","ETHUSD",1752290130041,0.001,2960.7,2960.6,29.55085626]
["bitfinex","ETHUSD",1752290132846,0.001,2960.7,2960.6,29.08785626]
["bitfinex","ETHUSD",1752290133238,0.001,2960.7,2960.6,29.55085626]
["bitfinex","ETHUSD",1752290133643,0.001,2960.7,2960.6,29.08785626]
["bitfinex","ETHUSD",1752290133809,0.001,2960.7,2960.6,29.55085626]
["bitfinex","ETHUSD",1752290137050,0.001,2960.7,2960.6,29.08785626]
["bitfinex","ETHUSD",1752290138715,0.001,2960.7,2960.6,29.55085626]
["bitfinex","ETHUSD",1752290139116,0.001,2960.7,2960.6,23.5781]
["bitfinex","ETHUSD",1752290139329,0.4576,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290140046,8.4576,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752290140425,10.13084,2960.7,2960.6,8.092]
["bitfinex","ETHUSD",1752290141061,10.13084,2960.7,2960.6,13.171]
["bitfinex","ETHUSD",1752290150807,10.13084,2960.7,2960.6,13.172]
["bitfinex","ETHUSD",1752290158700,8.86374,2960.7,2960.6,13.172]
["bitfinex","ETHUSD",1752290159074,9.31754,2960.7,2960.6,13.172]
["bitfinex","ETHUSD",1752290163067,8.001,2960.7,2960.6,13.172]
["bitfinex","ETHUSD",1752290163265,8.001,2960.7,2960.6,13.4083]
["bitfinex","ETHUSD",1752290163465,8.001,2960.7,2960.6,13.8751]
["bitfinex","ETHUSD",1752290163898,0.001,2960.7,2960.6,13.8751]
["bitfinex","ETHUSD",1752290171210,0.001,2960.7,2960.6,14.3751]
["bitfinex","ETHUSD",1752290174332,0.001,2960.7,2960.6,24.3751]
["bitfinex","ETHUSD",1752290194349,0.001,2960.8,2960.7,0.2363]
["bitfinex","ETHUSD",1752290194546,8.001,2961.3,2961.2,7.25137531]
["bitfinex","ETHUSD",1752290194743,8.001,2961.3,2961.2,12.32937531]
["bitfinex","ETHUSD",1752290194943,0.001,2961.3,2961.2,22.32937531]
["bitfinex","ETHUSD",1752290198404,0.001,2961.3,2961.2,22.75867531]
["bitfinex","ETHUSD",1752290199250,0.001,2961.3,2961.2,22.32937531]
["bitfinex","ETHUSD",1752290203521,0.001,2961.3,2961.2,22.75867531]
["bitfinex","ETHUSD",1752290203717,0.001,2961.3,2961.2,22.32937531]
["bitfinex","ETHUSD",1752290205380,0.001,2961.3,2961.2,23.65819817]
["bitfinex","ETHUSD",1752290206161,0.001,2961.3,2961.2,23.21658472]
["bitfinex","ETHUSD",1752290206384,0.001,2961.3,2961.2,22.75867531]
["bitfinex","ETHUSD",1752290206672,0.001,2961.3,2961.2,22.32937531]
["bitfinex","ETHUSD",1752290206850,0.001,2961.3,2961.2,22.09307531]
["bitfinex","ETHUSD",1752290207758,0.001,2961.3,2961.2,17.01507531]
["bitfinex","ETHUSD",1752290207963,0.001,2961.3,2961.2,22.09207531]
["bitfinex","ETHUSD",1752290210658,0.001,2961.3,2961.2,22.56377531]
["bitfinex","ETHUSD",1752290210961,0.001,2961.3,2961.2,30.89007531]
["bitfinex","ETHUSD",1752290213793,0.001,2961.3,2961.2,30.41837531]
["bitfinex","ETHUSD",1752290214779,0.001,2961.3,2961.2,30.89007531]
["bitfinex","ETHUSD",1752290216187,8.0,2961.7,2961.2,30.89007531]
["bitfinex","ETHUSD",1752290216188,8.0,2961.7,2961.4,0.2363]
["bitfinex","ETHUSD",1752290216354,8.0,2961.7,2961.6,17.18387531]
["bitfinex","ETHUSD",1752290216556,0.8128,2962.4,2961.8,0.2363]
["bitfinex","ETHUSD",1752290216756,0.8128,2962.4,2962.2,7.01507531]
["bitfinex","ETHUSD",1752290217080,0.8128,2962.4,2962.3,5.246]
["bitfinex","ETHUSD",1752290217281,0.001,2962.5,2962.3,5.246]
["bitfinex","ETHUSD",1752290217588,0.001,2962.5,2962.4,5.08]
["bitfinex","ETHUSD",1752290218688,0.4438,2962.5,2962.4,5.08]
["bitfinex","ETHUSD",1752290219370,0.4438,2962.5,2962.4,5.58]
["bitfinex","ETHUSD",1752290221191,0.4438,2962.5,2962.4,5.61375641]
["bitfinex","ETHUSD",1752290221790,0.4438,2962.5,2962.4,5.58]
["bitfinex","ETHUSD",1752290222667,0.4438,2962.5,2962.4,0.5]
["bitfinex","ETHUSD",1752290222869,0.4438,2962.5,2962.4,5.581]
["bitfinex","ETHUSD",1752290223321,0.4438,2962.5,2962.4,0.5]
["bitfinex","ETHUSD",1752290223487,0.775,2962.4,2961.9,0.1688]
["bitfinex","ETHUSD",1752290223685,0.775,2962.2,2961.2,8.09]
["bitfinex","ETHUSD",1752290224003,0.4428,2962.1,2961.6,0.1688]
["bitfinex","ETHUSD",1752290224205,0.775,2962.0,2961.7,5.083]
["bitfinex","ETHUSD",1752290224410,0.4428,2961.9,2961.7,5.083]
["bitfinex","ETHUSD",1752290224689,0.775,2961.8,2961.7,5.083]
["bitfinex","ETHUSD",1752290225188,1.2178,2961.8,2961.7,5.083]
["bitfinex","ETHUSD",1752290227397,0.4428,2961.8,2961.6,0.1688]
["bitfinex","ETHUSD",1752290227710,1.2039,2961.7,2961.6,0.1688]
["bitfinex","ETHUSD",1752290227914,1.2039,2961.7,2961.6,5.2518]
["bitfinex","ETHUSD",1752290237023,1.2039,2961.7,2961.6,0.1688]
["bitfinex","ETHUSD",1752290237192,1.2039,2961.7,2961.6,5.2498]
["bitfinex","ETHUSD",1752290237580,1.2039,2961.7,2961.6,5.081]
["bitfinex","ETHUSD",1752290237776,1.2039,2961.7,2961.5,0.002]
["bitfinex","ETHUSD",1752290238019,0.7611,2961.7,2961.6,5.081]
["bitfinex","ETHUSD",1752290238726,1.2313,2961.7,2961.6,5.081]
["bitfinex","ETHUSD",1752290241526,1.2313,2961.7,2961.6,13.17]
["bitfinex","ETHUSD",1752290243928,1.2313,2961.7,2961.6,8.089]
["bitfinex","ETHUSD",1752290244135,1.2997,2961.7,2961.6,13.171]
["bitfinex","ETHUSD",1752290245038,1.2997,2961.7,2961.6,8.089]
["bitfinex","ETHUSD",1752290246038,1.2997,2961.7,2961.6,13.171]
["bitfinex","ETHUSD",1752290246540,0.001,2962.5,2961.6,13.171]
["bitfinex","ETHUSD",1752290246541,1.2573,2961.9,2961.6,13.171]
["bitfinex","ETHUSD",1752290246750,0.4702,2961.8,2961.6,13.171]
["bitfinex","ETHUSD",1752290246932,0.7871,2961.9,2961.6,13.171]
["bitfinex","ETHUSD",1752290247240,0.4702,2961.7,2961.6,13.171]
["bitfinex","ETHUSD",1752290252246,0.001,2962.5,2961.6,13.171]
["bitfinex","ETHUSD",1752290252247,0.774,2962.1,2961.6,20.18607531]
["bitfinex","ETHUSD",1752290252426,0.774,2962.1,2961.6,20.63207531]
["bitfinex","ETHUSD",1752290253246,1.2442,2962.1,2961.6,20.63207531]
["bitfinex","ETHUSD",1752290253428,1.2442,2962.4,2961.7,0.446]
["bitfinex","ETHUSD",1752290253620,0.4702,2962.3,2961.8,5.584]
["bitfinex","ETHUSD",1752290254026,0.774,2962.4,2961.8,5.584]
["bitfinex","ETHUSD",1752290254320,0.4702,2962.2,2961.8,5.584]
["bitfinex","ETHUSD",1752290254948,0.774,2962.4,2961.8,5.584]
["bitfinex","ETHUSD",1752290255111,0.4702,2962.1,2961.8,5.584]
["bitfinex","ETHUSD",1752290256246,0.774,2962.4,2961.8,5.584]
["bitfinex","ETHUSD",1752290256555,0.4702,2962.3,2961.8,5.584]
["bitfinex","ETHUSD",1752290256721,0.774,2962.4,2961.8,5.584]
["bitfinex","ETHUSD",1752290257025,0.4702,2962.2,2961.8,5.584]
["bitfinex","ETHUSD",1752290257726,0.4702,2962.1,2961.8,5.584]
["bitfinex","ETHUSD",1752290260457,0.774,2962.4,2961.8,5.584]
["bitfinex","ETHUSD",1752290260757,0.4702,2962.3,2961.8,5.584]
["bitfinex","ETHUSD",1752290260960,0.774,2962.4,2961.8,6.03]
["bitfinex","ETHUSD",1752290261124,0.4702,2962.2,2961.8,6.03]
["bitfinex","ETHUSD",1752290262366,0.4702,2962.2,2961.9,0.1688]
["bitfinex","ETHUSD",1752290262537,0.4702,2962.2,2962.0,5.082]
["bitfinex","ETHUSD",1752290263048,0.4702,2962.2,2962.1,8.089]
["bitfinex","ETHUSD",1752290263839,1.4122,2962.4,2962.1,8.089]
["bitfinex","ETHUSD",1752290264165,0.4702,2962.3,2962.2,5.082]
["bitfinex","ETHUSD",1752290267478,0.4702,2962.3,2962.1,8.089]
["bitfinex","ETHUSD",1752290267771,0.168,2962.1,2961.5,0.1708]
["bitfinex","ETHUSD",1752290268066,1.2086,2962.0,2961.7,0.5]
["bitfinex","ETHUSD",1752290268265,0.4332,2961.9,2961.8,5.082]
["bitfinex","ETHUSD",1752290271841,1.2315,2961.9,2961.8,5.082]
["bitfinex","ETHUSD",1752290273266,0.1688,2961.8,2961.6,8.089]
["bitfinex","ETHUSD",1752290273432,0.4332,2961.7,2961.6,8.089]
["bitfinex","ETHUSD",1752290273637,0.4332,2961.7,2961.6,13.172]
["bitfinex","ETHUSD",1752290279680,1.2541,2961.7,2961.6,13.172]
["bitfinex","ETHUSD",1752290287909,0.001,2962.4,2961.6,13.172]
["bitfinex","ETHUSD",1752290287910,0.7864,2962.1,2961.6,13.172]
["bitfinex","ETHUSD",1752290288072,0.1688,2961.9,2961.6,13.172]
["bitfinex","ETHUSD",1752290288274,0.602,2961.9,2961.6,13.172]
["bitfinex","ETHUSD",1752290291401,0.602,2961.9,2961.7,0.5]
["bitfinex","ETHUSD",1752290291598,0.602,2961.9,2961.8,5.081]
["bitfinex","ETHUSD",1752290293820,0.1688,2961.9,2961.8,5.081]
["bitfinex","ETHUSD",1752290294586,1.4026,2961.9,2961.8,5.08]
["bitfinex","ETHUSD",1752290299156,1.4026,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290300056,1.433,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290307357,0.6324,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290308452,0.1688,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290308955,0.6324,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290310562,0.1688,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290312683,0.1688,2961.9,2961.8,13.6247]
["bitfinex","ETHUSD",1752290312990,0.1688,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290315980,0.6324,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290316292,0.1688,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290319293,0.6324,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290323511,0.6324,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752290323816,0.6324,2961.9,2961.8,13.168]
["bitfinex","ETHUSD",1752290324774,0.6324,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290325506,0.6324,2961.9,2961.8,8.092]
["bitfinex","ETHUSD",1752290325811,0.6324,2961.9,2961.8,13.17]
["bitfinex","ETHUSD",1752290329072,1.4356,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752290329273,2.28066753,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752290329694,2.02746753,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752290329972,2.02746753,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1752290330172,1.2604,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1752290330410,0.7964,2961.7,2961.6,5.078]
["bitfinex","ETHUSD",1752290330587,1.52594675,2961.7,2961.5,0.002]
["bitfinex","ETHUSD",1752290330786,0.464,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752290331325,1.2604,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752290331794,1.2604,2961.6,2961.5,5.08]
["bitfinex","ETHUSD",1752290332000,0.1688,2961.5,2960.6,0.8718]
["bitfinex","ETHUSD",1752290332224,0.1688,2961.1,2960.6,0.8718]
["bitfinex","ETHUSD",1752290332435,0.1688,2961.1,2960.8,0.5]
["bitfinex","ETHUSD",1752290332930,0.1688,2961.1,2960.8,0.9647]
["bitfinex","ETHUSD",1752290333131,0.1688,2961.1,2960.9,0.4647]
["bitfinex","ETHUSD",1752290333433,0.1688,2961.1,2961.0,5.078]
["bitfinex","ETHUSD",1752290334937,0.1688,2961.1,2961.0,13.169]
["bitfinex","ETHUSD",1752290346258,0.1688,2961.1,2961.0,13.171]
["bitfinex","ETHUSD",1752290351156,0.1688,2961.1,2961.0,13.172]
["bitfinex","ETHUSD",1752290361763,0.1688,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752290362066,0.1688,2961.1,2961.0,13.172]
["bitfinex","ETHUSD",1752290362364,0.1688,2961.1,2961.0,8.092]
["bitfinex","ETHUSD",1752290362365,1.2773,2961.1,2961.0,8.092]
["bitfinex","ETHUSD",1752290362557,1.95605804,2961.1,2961.0,8.092]
["bitfinex","ETHUSD",1752290363131,1.95605804,2961.1,2960.6,0.002]
["bitfinex","ETHUSD",1752290363340,0.4495,2961.0,2960.6,0.002]
["bitfinex","ETHUSD",1752290363777,1.50655804,2961.1,2960.7,5.079]
["bitfinex","ETHUSD",1752290363778,0.4495,2960.9,2960.7,5.079]
["bitfinex","ETHUSD",1752290363995,0.8278,2961.1,2960.7,5.079]
["bitfinex","ETHUSD",1752290364173,0.4495,2960.8,2960.7,5.079]
["bitfinex","ETHUSD",1752290365091,0.4495,2960.8,2960.7,13.171]
["bitfinex","ETHUSD",1752290366698,1.2313,2960.8,2960.7,13.171]
["bitfinex","ETHUSD",1752290371008,0.7818,2960.8,2960.7,13.171]
["bitfinex","ETHUSD",1752290371387,1.2313,2960.8,2960.7,13.171]
["bitfinex","ETHUSD",1752290371706,1.2313,2960.8,2960.7,8.092]
["bitfinex","ETHUSD",1752290371883,1.2313,2960.8,2960.7,13.171]
["bitfinex","ETHUSD",1752290371884,0.4495,2960.8,2960.7,13.171]
["bitfinex","ETHUSD",1752290372084,0.4495,2960.8,2960.7,8.092]
["bitfinex","ETHUSD",1752290372729,0.1688,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752290372909,1.2016,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1752290373110,0.7521,2960.8,2960.5,0.002]
["bitfinex","ETHUSD",1752290373317,0.4495,2960.7,2960.6,5.079]
["bitfinex","ETHUSD",1752290373501,0.4495,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752290374801,0.4495,2960.7,2960.6,5.079]
["bitfinex","ETHUSD",1752290375001,0.4495,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752290375990,0.1688,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752290376402,0.6183,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752290376633,0.6183,2960.6,2960.5,5.081]
["bitfinex","ETHUSD",1752290376928,0.6183,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1752290377123,0.4495,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1752290377328,0.4495,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1752290378633,0.4495,2960.5,2960.4,5.081]
["bitfinex","ETHUSD",1752290383203,0.7521,2960.8,2960.4,5.081]
["bitfinex","ETHUSD",1752290383405,0.1688,2960.5,2960.4,5.081]
["bitfinex","ETHUSD",1752290384162,0.1688,2960.8,2960.5,0.2363]
["bitfinex","ETHUSD",1752290384362,0.1688,2960.8,2960.7,7.01528166]
["bitfinex","ETHUSD",1752290384663,0.26554675,2961.7,2960.7,7.01528166]
["bitfinex","ETHUSD",1752290384664,0.1688,2961.3,2960.8,0.2363]
["bitfinex","ETHUSD",1752290384868,0.1688,2961.3,2960.9,5.3163]
["bitfinex","ETHUSD",1752290385063,0.1688,2961.3,2960.9,13.8525]
["bitfinex","ETHUSD",1752290385264,0.1688,2961.3,2961.0,0.4432]
["bitfinex","ETHUSD",1752290386331,0.1688,2961.3,2961.1,0.443]
["bitfinex","ETHUSD",1752290390770,0.1698,2961.3,2961.1,0.443]
["bitfinex","ETHUSD",1752290393190,0.1698,2961.3,2961.2,5.079]
["bitfinex","ETHUSD",1752290393494,0.1698,2961.3,2961.2,5.522]
["bitfinex","ETHUSD",1752290394794,0.1698,2961.3,2961.2,13.614]
["bitfinex","ETHUSD",1752290401317,0.1698,2961.3,2961.2,13.171]
["bitfinex","ETHUSD",1752290401765,0.1698,2961.3,2961.2,13.614]
["bitfinex","ETHUSD",1752290402502,0.1698,2961.3,2961.2,13.8503]
["bitfinex","ETHUSD",1752290402909,0.001,2961.3,2961.2,13.8503]
["bitfinex","ETHUSD",1752290408511,0.001,2961.3,2961.2,13.4073]
["bitfinex","ETHUSD",1752290409283,0.001,2961.3,2961.2,13.8503]
["bitfinex","ETHUSD",1752290411414,0.001,2961.3,2961.2,13.4073]
["bitfinex","ETHUSD",1752290411624,0.001,2961.3,2961.2,13.8503]
["bitfinex","ETHUSD",1752290419143,0.001,2961.3,2961.2,13.4073]
["bitfinex","ETHUSD",1752290421724,0.001,2961.3,2961.2,13.8416]
["bitfinex","ETHUSD",1752290422951,0.001,2961.3,2961.2,13.4073]
["bitfinex","ETHUSD",1752290427659,0.001,2961.3,2961.2,13.171]
["bitfinex","ETHUSD",1752290427847,0.4407,2961.3,2961.2,13.169]
["bitfinex","ETHUSD",1752290441867,0.001,2961.3,2961.2,13.169]
["bitfinex","ETHUSD",1752290442645,0.001,2961.3,2961.2,13.8396]
["bitfinex","ETHUSD",1752290447188,0.001,2961.3,2961.2,13.8339]
["bitfinex","ETHUSD",1752290450550,0.001,2961.3,2961.2,8.091]
["bitfinex","ETHUSD",1752290450752,0.001,2961.3,2961.2,15.10437494]
["bitfinex","ETHUSD",1752290450961,0.001,2961.3,2961.2,25.10437494]
["bitfinex","ETHUSD",1752290451167,0.001,2961.3,2961.2,25.27317494]
["bitfinex","ETHUSD",1752290451826,0.001,2961.3,2961.2,30.35017494]
["bitfinex","ETHUSD",1752290452624,0.001,2961.3,2961.2,30.55967494]
["bitfinex","ETHUSD",1752290457922,0.001,2961.3,2961.2,30.35017494]
["bitfinex","ETHUSD",1752290460720,0.001,2961.3,2961.2,30.55967494]
["bitfinex","ETHUSD",1752290462331,0.001,2961.3,2961.2,30.35017494]
["bitfinex","ETHUSD",1752290464340,0.001,2961.3,2961.2,23.3368]
["bitfinex","ETHUSD",1752290464837,0.001,2961.3,2961.2,28.84463009]
["bitfinex","ETHUSD",1752290466855,0.001,2961.3,2961.2,23.3368]
["bitfinex","ETHUSD",1752290474771,0.4469,2961.3,2961.2,23.3368]
["bitfinex","ETHUSD",1752290475168,0.4469,2961.3,2961.2,13.168]
["bitfinex","ETHUSD",1752290479274,0.001,2961.3,2961.2,13.168]
["bitfinex","ETHUSD",1752290479478,0.001,2961.3,2961.2,30.17776232]
["bitfinex","ETHUSD",1752290479640,0.001,2961.3,2961.2,30.34656232]
["bitfinex","ETHUSD",1752290483965,0.001,2961.3,2961.2,31.71025185]
["bitfinex","ETHUSD",1752290484792,0.001,2961.3,2961.2,32.21025185]
["bitfinex","ETHUSD",1752290486482,0.001,2961.3,2961.2,32.41975185]
["bitfinex","ETHUSD",1752290490219,0.001,2961.3,2961.2,32.21025185]
["bitfinex","ETHUSD",1752290491285,0.001,2961.3,2961.2,32.41975185]
["bitfinex","ETHUSD",1752290491482,0.001,2961.5,2961.4,0.55]
["bitfinex","ETHUSD",1752290491817,0.001,2961.5,2961.4,11.14988126]
["bitfinex","ETHUSD",1752290491981,0.001,2961.5,2961.4,11.28491345]
["bitfinex","ETHUSD",1752290499234,0.001,2961.5,2961.4,11.89398953]
["bitfinex","ETHUSD",1752290503034,0.001,2961.5,2961.4,21.89398953]
["bitfinex","ETHUSD",1752290506450,0.001,2961.5,2961.4,21.68448953]
["bitfinex","ETHUSD",1752290506659,0.001,2961.5,2961.4,21.28491345]
["bitfinex","ETHUSD",1752290507764,0.001,2961.5,2961.4,21.49441345]
["bitfinex","ETHUSD",1752290508126,0.001,2961.5,2961.4,21.28491345]
["bitfinex","ETHUSD",1752290508327,0.001,2961.5,2961.4,21.49441345]
["bitfinex","ETHUSD",1752290513526,0.001,2962.0,2961.6,0.55]
["bitfinex","ETHUSD",1752290513740,0.4611,2962.0,2961.9,17.55976232]
["bitfinex","ETHUSD",1752290514075,0.001,2962.0,2961.9,27.87856232]
["bitfinex","ETHUSD",1752290514457,0.4611,2962.0,2961.9,27.87856232]
["bitfinex","ETHUSD",1752290521180,0.4611,2962.0,2961.9,28.29267577]
["bitfinex","ETHUSD",1752290521493,0.4611,2962.0,2961.9,36.38067577]
["bitfinex","ETHUSD",1752290523323,0.001,2962.0,2961.9,36.38067577]
["bitfinex","ETHUSD",1752290524032,0.4611,2962.0,2961.9,36.38067577]
["bitfinex","ETHUSD",1752290534588,0.4611,2962.0,2961.9,35.96656232]
["bitfinex","ETHUSD",1752290535485,0.4611,2962.0,2961.9,18.2568]
["bitfinex","ETHUSD",1752290535692,1.2722,2962.0,2961.9,23.3308]
["bitfinex","ETHUSD",1752290538176,0.4611,2962.0,2961.9,23.3308]
["bitfinex","ETHUSD",1752290538554,0.4531,2962.0,2961.9,23.3308]
["bitfinex","ETHUSD",1752290539769,0.8111,2962.2,2962.0,10.0]
["bitfinex","ETHUSD",1752290539947,0.8111,2962.2,2962.1,12.11752215]
["bitfinex","ETHUSD",1752290540140,0.8111,2962.2,2962.1,12.08376232]
["bitfinex","ETHUSD",1752290540577,1.2817,2962.2,2962.1,20.17176232]
["bitfinex","ETHUSD",1752290542397,1.2817,2962.2,2962.1,8.088]
["bitfinex","ETHUSD",1752290542589,1.2817,2962.2,2962.1,13.162]
["bitfinex","ETHUSD",1752290543102,1.2817,2962.2,2962.1,8.088]
["bitfinex","ETHUSD",1752290543302,1.2817,2962.2,2962.1,13.162]
["bitfinex","ETHUSD",1752290546709,0.7801,2962.4,2962.2,10.0]
["bitfinex","ETHUSD",1752290546895,0.7801,2962.4,2962.3,5.074]
["bitfinex","ETHUSD",1752290547577,1.2507,2962.4,2962.3,5.074]
["bitfinex","ETHUSD",1752290554645,0.001,2962.4,2962.3,15.074]
["bitfinex","ETHUSD",1752290554853,0.001,2962.4,2962.3,15.792]
["bitfinex","ETHUSD",1752290555139,0.001,2962.4,2962.3,16.04065228]
["bitfinex","ETHUSD",1752290565483,0.4716,2962.4,2962.3,16.04065228]
["bitfinex","ETHUSD",1752290567290,0.4716,2962.4,2962.3,10.96665228]
["bitfinex","ETHUSD",1752290567589,1.2561,2962.4,2962.3,16.03965228]
["bitfinex","ETHUSD",1752290567754,1.2561,2962.4,2962.3,10.0]
["bitfinex","ETHUSD",1752290567958,1.2561,2962.4,2962.3,15.073]
["bitfinex","ETHUSD",1752290573277,1.2561,2962.4,2962.3,10.0]
["bitfinex","ETHUSD",1752290573576,1.2561,2962.4,2962.3,15.073]
["bitfinex","ETHUSD",1752290579213,1.2561,2962.4,2962.3,23.16]
["bitfinex","ETHUSD",1752290589944,1.2561,2962.4,2962.3,18.087]
["bitfinex","ETHUSD",1752290590113,1.2561,2962.4,2962.3,23.16]
["bitfinex","ETHUSD",1752290590307,1.2561,2962.4,2962.3,18.087]
["bitfinex","ETHUSD",1752290590528,1.2561,2962.4,2962.3,23.16]
["bitfinex","ETHUSD",1752290593210,0.4716,2962.4,2962.3,23.16]
["bitfinex","ETHUSD",1752290597031,0.001,2962.4,2962.3,23.16]
["bitfinex","ETHUSD",1752290597542,0.4517,2962.4,2962.3,23.16]
["bitfinex","ETHUSD",1752290599273,0.001,2962.4,2962.3,23.96725186]
["bitfinex","ETHUSD",1752290599566,0.001,2962.4,2962.3,24.13525186]
["bitfinex","ETHUSD",1752290603671,0.001,2962.4,2962.3,24.35175186]
["bitfinex","ETHUSD",1752290604466,0.001,2962.4,2962.3,24.13525186]
["bitfinex","ETHUSD",1752290605260,0.001,2962.4,2962.3,24.35175186]
["bitfinex","ETHUSD",1752290605431,0.001,2962.4,2962.3,24.52155186]
["bitfinex","ETHUSD",1752290605636,0.001,2962.4,2962.3,24.35175186]
["bitfinex","ETHUSD",1752290606258,0.001,2962.4,2962.3,24.13525186]
["bitfinex","ETHUSD",1752290607836,0.001,2962.4,2962.3,24.76586531]
["bitfinex","ETHUSD",1752290610455,0.001,2962.4,2962.3,24.54936531]
["bitfinex","ETHUSD",1752290613346,0.001,2962.4,2962.3,24.71916531]
["bitfinex","ETHUSD",1752290613553,0.001,2962.4,2962.3,24.54936531]
["bitfinex","ETHUSD",1752290616376,0.001,2962.4,2962.3,24.76586531]
["bitfinex","ETHUSD",1752290617793,0.001,2962.4,2962.3,24.54936531]
["bitfinex","ETHUSD",1752290618470,0.001,2962.4,2962.3,24.76586531]
["bitfinex","ETHUSD",1752290619195,0.4507,2963.0,2962.5,0.55]
["bitfinex","ETHUSD",1752290619384,0.7858,2963.2,2962.9,7.00976232]
["bitfinex","ETHUSD",1752290619692,0.7858,2963.2,2963.0,5.10574957]
["bitfinex","ETHUSD",1752290620067,0.4507,2963.1,2963.0,5.10574957]
["bitfinex","ETHUSD",1752290622154,0.4507,2963.1,2963.0,13.19174957]
["bitfinex","ETHUSD",1752290622390,0.4507,2963.1,2963.0,13.158]
["bitfinex","ETHUSD",1752290622695,0.9538,2963.3,2963.0,23.158]
["bitfinex","ETHUSD",1752290622896,1.2365,2963.3,2963.2,7.00976232]
["bitfinex","ETHUSD",1752290623061,0.7858,2963.3,2963.2,12.08076232]
["bitfinex","ETHUSD",1752290623608,1.2365,2963.3,2963.2,12.08076232]
["bitfinex","ETHUSD",1752290623771,0.4507,2963.3,2963.2,5.071]
["bitfinex","ETHUSD",1752290625211,0.8197,2963.2,2963.1,10.168]
["bitfinex","ETHUSD",1752290625399,1.2704,2963.2,2963.1,5.071]
["bitfinex","ETHUSD",1752290625905,1.2704,2963.2,2963.1,5.571]
["bitfinex","ETHUSD",1752290627909,1.2704,2963.2,2963.1,0.5]
["bitfinex","ETHUSD",1752290628107,1.2704,2963.2,2963.1,5.571]
["bitfinex","ETHUSD",1752290629608,1.2704,2963.2,2963.1,12.58076232]
["bitfinex","ETHUSD",1752290630617,0.4507,2963.2,2963.1,12.58076232]
["bitfinex","ETHUSD",1752290632174,0.4507,2963.2,2963.1,12.75056232]
["bitfinex","ETHUSD",1752290632405,0.4743,2963.2,2963.1,12.58076232]
["bitfinex","ETHUSD",1752290634719,0.4763,2963.2,2963.1,12.58076232]
["bitfinex","ETHUSD",1752290637137,0.002,2963.2,2963.1,12.58076232]
["bitfinex","ETHUSD",1752290637828,0.002,2963.2,2963.1,13.13076232]
["bitfinex","ETHUSD",1752290637994,0.002,2963.2,2963.1,24.05356232]
["bitfinex","ETHUSD",1752290644890,0.002,2963.2,2963.1,23.29876232]
["bitfinex","ETHUSD",1752290656574,0.4548,2963.2,2963.1,23.29776232]
["bitfinex","ETHUSD",1752290657340,0.002,2963.2,2963.1,23.29776232]
["bitfinex","ETHUSD",1752290658696,0.4548,2963.2,2963.1,23.29776232]
["bitfinex","ETHUSD",1752290658858,0.4548,2963.2,2963.1,23.46756232]
["bitfinex","ETHUSD",1752290659062,0.4548,2963.2,2963.1,23.29776232]
["bitfinex","ETHUSD",1752290661296,0.4548,2963.2,2963.1,22.57976232]
["bitfinex","ETHUSD",1752290661471,0.4548,2963.2,2963.1,10.5]
["bitfinex","ETHUSD",1752290661800,1.2817,2963.2,2963.1,15.57]
["bitfinex","ETHUSD",1752290664298,0.002,2963.2,2963.1,15.57]
["bitfinex","ETHUSD",1752290664510,0.002,2963.2,2963.1,16.12]
["bitfinex","ETHUSD",1752290665405,0.002,2963.2,2963.1,20.323]
["bitfinex","ETHUSD",1752290665589,0.4548,2963.2,2963.1,20.323]
["bitfinex","ETHUSD",1752290666406,0.002,2963.2,2963.1,20.323]
["bitfinex","ETHUSD",1752290669510,0.4548,2963.2,2963.1,20.323]
["bitfinex","ETHUSD",1752290672972,0.4548,2963.2,2963.1,14.703]
["bitfinex","ETHUSD",1752290673273,1.2085,2963.2,2963.1,4.703]
["bitfinex","ETHUSD",1752290673480,1.3765,2963.2,2963.1,9.773]
["bitfinex","ETHUSD",1752290684528,1.3765,2963.2,2963.1,5.57]
["bitfinex","ETHUSD",1752290689238,0.6421,2963.2,2963.1,5.57]
["bitfinex","ETHUSD",1752290693137,1.3963,2963.2,2963.1,5.57]
["bitfinex","ETHUSD",1752290695141,0.9242,2963.2,2963.1,5.57]
["bitfinex","ETHUSD",1752290695334,0.6421,2963.2,2963.1,5.57]
["bitfinex","ETHUSD",1752290705581,0.17,2963.2,2963.1,5.57]
["bitfinex","ETHUSD",1752290706475,0.6421,2963.2,2963.1,5.57]
["bitfinex","ETHUSD",1752290706683,0.17,2963.2,2963.1,5.57]
["bitfinex","ETHUSD",1752290708378,0.002,2963.2,2963.1,5.60374843]
["bitfinex","ETHUSD",1752290709886,0.002,2963.2,2963.1,5.57]
["bitfinex","ETHUSD",1752290711789,0.002,2963.2,2963.1,5.60374843]
["bitfinex","ETHUSD",1752290714098,0.002,2963.2,2963.1,15.60374843]
["bitfinex","ETHUSD",1752290714302,0.002,2963.2,2963.1,15.57]
["bitfinex","ETHUSD",1752290714605,0.002,2963.2,2963.1,16.3248]
["bitfinex","ETHUSD",1752290714767,0.002,2963.2,2963.1,17.0913]
["bitfinex","ETHUSD",1752290715113,0.002,2963.2,2963.1,17.2593]
["bitfinex","ETHUSD",1752290716595,0.002,2963.2,2963.1,17.0428]
["bitfinex","ETHUSD",1752290725098,0.002,2963.2,2963.1,11.9728]
["bitfinex","ETHUSD",1752290725263,0.002,2963.2,2963.1,17.0428]
["bitfinex","ETHUSD",1752290726988,0.002,2963.2,2963.1,11.9728]
["bitfinex","ETHUSD",1752290727303,0.002,2963.2,2963.1,17.0418]
["bitfinex","ETHUSD",1752290727863,0.4623,2963.2,2963.1,15.737]
["bitfinex","ETHUSD",1752290728102,0.4623,2963.2,2963.1,15.569]
["bitfinex","ETHUSD",1752290729067,0.4623,2963.2,2963.1,10.5]
["bitfinex","ETHUSD",1752290729266,0.4623,2963.2,2963.1,15.569]
["bitfinex","ETHUSD",1752290734310,0.002,2963.2,2963.1,15.569]
["bitfinex","ETHUSD",1752290743521,0.002,2963.2,2963.1,16.287]
["bitfinex","ETHUSD",1752290754240,0.4629,2963.2,2963.1,10.668]
["bitfinex","ETHUSD",1752290754447,1.2242,2963.2,2963.1,15.569]
["bitfinex","ETHUSD",1752290754774,1.2242,2963.2,2963.1,10.5]
["bitfinex","ETHUSD",1752290754929,1.2242,2963.2,2963.1,15.569]
["bitfinex","ETHUSD",1752290755128,1.2242,2963.2,2963.1,10.5]
["bitfinex","ETHUSD",1752290755330,1.2242,2963.2,2963.1,15.569]
["bitfinex","ETHUSD",1752290760570,1.2242,2963.2,2963.1,5.569]
["bitfinex","ETHUSD",1752290762163,1.2242,2963.2,2963.1,0.5]
["bitfinex","ETHUSD",1752290762373,1.2242,2963.2,2963.1,5.569]
["bitfinex","ETHUSD",1752290763585,1.2242,2963.2,2963.1,12.57876232]
["bitfinex","ETHUSD",1752290766885,1.2242,2963.2,2963.1,11.82876232]
["bitfinex","ETHUSD",1752290767481,1.2242,2963.2,2963.1,6.75976232]
["bitfinex","ETHUSD",1752290767779,1.2242,2963.2,2963.1,11.82876232]
["bitfinex","ETHUSD",1752290769681,1.2242,2963.2,2963.1,6.75976232]
["bitfinex","ETHUSD",1752290770183,1.2242,2963.2,2963.1,11.82876232]
["bitfinex","ETHUSD",1752290770787,1.2242,2963.2,2963.1,6.75976232]
["bitfinex","ETHUSD",1752290770960,1.2242,2963.2,2963.1,11.82876232]
["bitfinex","ETHUSD",1752290772863,1.2242,2963.2,2963.1,10.56974361]
["bitfinex","ETHUSD",1752290783798,1.2242,2963.2,2963.1,5.50074361]
["bitfinex","ETHUSD",1752290783999,1.2242,2963.2,2963.1,10.56974361]
["bitfinex","ETHUSD",1752290785276,1.2242,2963.2,2963.1,5.069]
["bitfinex","ETHUSD",1752290789199,1.2242,2963.2,2963.0,8.087]
["bitfinex","ETHUSD",1752290789405,0.7633,2963.2,2963.1,5.069]
["bitfinex","ETHUSD",1752290790081,1.2032,2963.2,2963.1,10.56974361]
["bitfinex","ETHUSD",1752290791103,1.2032,2963.2,2963.1,5.50074361]
["bitfinex","ETHUSD",1752290791311,1.2032,2963.2,2963.1,10.56974361]
["bitfinex","ETHUSD",1752290797409,1.2032,2963.2,2963.1,5.069]
["bitfinex","ETHUSD",1752290797585,1.2032,2963.2,2963.1,10.56974361]
["bitfinex","ETHUSD",1752290800420,1.2032,2963.2,2963.1,5.50074361]
["bitfinex","ETHUSD",1752290800602,1.2032,2963.2,2963.1,10.56874361]
["bitfinex","ETHUSD",1752290801733,0.7633,2963.2,2963.1,10.56874361]
["bitfinex","ETHUSD",1752290802022,0.4419,2963.2,2963.1,10.56874361]
["bitfinex","ETHUSD",1752290805533,0.002,2963.2,2963.1,10.56874361]
["bitfinex","ETHUSD",1752290805832,0.002,2963.2,2963.1,5.50074361]
["bitfinex","ETHUSD",1752290806037,0.4467,2963.2,2963.1,10.56874361]
["bitfinex","ETHUSD",1752290807533,0.002,2963.2,2963.1,10.56874361]
["bitfinex","ETHUSD",1752290808049,0.4467,2963.2,2963.1,10.56874361]
["bitfinex","ETHUSD",1752290810281,0.002,2963.2,2963.1,10.56874361]
["bitfinex","ETHUSD",1752290825736,0.002,2963.2,2963.1,11.32354361]
["bitfinex","ETHUSD",1752290826426,0.002,2963.2,2963.1,21.32354361]
["bitfinex","ETHUSD",1752290828714,0.002,2963.2,2963.1,21.87354361]
["bitfinex","ETHUSD",1752290828916,0.002,2963.2,2963.1,22.09004361]
["bitfinex","ETHUSD",1752290830153,0.002,2963.2,2963.1,27.59078722]
["bitfinex","ETHUSD",1752290836254,0.002,2963.2,2963.1,22.09004361]
["bitfinex","ETHUSD",1752290837783,0.002,2963.2,2963.1,27.59078722]
["bitfinex","ETHUSD",1752290838447,0.168,2963.9,2963.4,0.55]
["bitfinex","ETHUSD",1752290838665,0.168,2963.9,2963.7,5.50074361]
["bitfinex","ETHUSD",1752290838862,0.6388,2963.9,2963.8,5.067]
["bitfinex","ETHUSD",1752290839866,0.4708,2964.1,2963.8,15.10074046]
["bitfinex","ETHUSD",1752290840181,0.4708,2964.1,2964.0,5.50074361]
["bitfinex","ETHUSD",1752290840375,0.4708,2964.1,2964.0,10.56774361]
["bitfinex","ETHUSD",1752290840885,0.168,2964.3,2964.0,10.56774361]
["bitfinex","ETHUSD",1752290841052,0.7661,2964.4,2964.2,5.50074361]
["bitfinex","ETHUSD",1752290841260,0.9341,2964.4,2964.3,5.067]
["bitfinex","ETHUSD",1752290842282,0.6408,2964.4,2964.3,5.067]
["bitfinex","ETHUSD",1752290842978,0.6408,2964.4,2964.3,13.151]
["bitfinex","ETHUSD",1752290843140,0.002,2964.4,2964.3,23.701]
["bitfinex","ETHUSD",1752290843347,0.002,2964.4,2964.3,23.869]
["bitfinex","ETHUSD",1752290843971,0.4728,2964.4,2964.3,23.869]
["bitfinex","ETHUSD",1752290844884,0.4728,2964.4,2964.3,30.86351672]
["bitfinex","ETHUSD",1752290845595,0.4728,2964.4,2964.3,23.151]
["bitfinex","ETHUSD",1752290849114,0.4728,2964.4,2964.3,8.084]
["bitfinex","ETHUSD",1752290849278,1.2571,2964.4,2964.3,8.084]
["bitfinex","ETHUSD",1752290849611,1.2571,2964.4,2964.3,13.15]
["bitfinex","ETHUSD",1752290849922,1.2571,2964.4,2964.3,8.084]
["bitfinex","ETHUSD",1752290850140,1.2571,2964.4,2964.3,13.15]
["bitfinex","ETHUSD",1752290854436,1.2571,2964.4,2964.3,8.084]
["bitfinex","ETHUSD",1752290854603,1.2571,2964.4,2964.3,13.15]
["bitfinex","ETHUSD",1752290861142,1.2571,2964.4,2964.3,8.084]
["bitfinex","ETHUSD",1752290861322,1.2571,2964.4,2964.3,13.15]
["bitfinex","ETHUSD",1752290880759,0.002,2964.4,2964.3,13.15]
["bitfinex","ETHUSD",1752290881055,0.4307,2964.4,2964.3,13.15]
["bitfinex","ETHUSD",1752290882939,0.4307,2964.4,2964.3,8.083]
["bitfinex","ETHUSD",1752290883139,0.4307,2964.4,2964.3,13.149]
["bitfinex","ETHUSD",1752290883343,1.2057,2964.4,2964.3,13.149]
["bitfinex","ETHUSD",1752290884142,1.2057,2964.4,2963.6,0.7548]
["bitfinex","ETHUSD",1752290884374,0.777,2964.4,2964.3,8.083]
["bitfinex","ETHUSD",1752290884867,1.2057,2964.4,2964.3,8.083]
["bitfinex","ETHUSD",1752290885035,2.25072167,2964.4,2964.3,8.083]
["bitfinex","ETHUSD",1752290885644,0.8249,2964.2,2963.1,0.7548]
["bitfinex","ETHUSD",1752290885843,0.8249,2964.2,2963.2,13.149]
["bitfinex","ETHUSD",1752290886073,0.8249,2964.0,2963.2,13.149]
["bitfinex","ETHUSD",1752290886270,0.4287,2963.9,2963.2,13.149]
["bitfinex","ETHUSD",1752290886462,0.8249,2963.8,2963.2,13.149]
["bitfinex","ETHUSD",1752290886775,0.4287,2963.7,2963.2,13.149]
["bitfinex","ETHUSD",1752290890878,0.8291,2963.5,2963.3,5.067]
["bitfinex","ETHUSD",1752290891174,0.4287,2963.4,2963.3,5.067]
["bitfinex","ETHUSD",1752290892568,0.4287,2963.4,2963.2,8.083]
["bitfinex","ETHUSD",1752290892569,0.168,2963.3,2963.2,8.083]
["bitfinex","ETHUSD",1752290892880,0.5967,2963.3,2963.2,13.15]
["bitfinex","ETHUSD",1752290895684,0.5967,2963.3,2963.2,8.083]
["bitfinex","ETHUSD",1752290895887,0.5967,2963.3,2963.2,13.15]
["bitfinex","ETHUSD",1752290896189,1.3589,2963.3,2963.2,8.085]
["bitfinex","ETHUSD",1752290896964,1.3589,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1752290897288,0.4283,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752290897460,0.4283,2963.2,2963.1,5.069]
["bitfinex","ETHUSD",1752290900486,0.4283,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1752290900696,0.168,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752290900867,0.168,2963.1,2963.0,5.069]
["bitfinex","ETHUSD",1752290901063,0.7622,2963.0,2962.3,0.7548]
["bitfinex","ETHUSD",1752290901258,0.168,2962.6,2962.3,0.7548]
["bitfinex","ETHUSD",1752290902293,0.168,2962.6,2962.4,5.068]
["bitfinex","ETHUSD",1752290905189,0.168,2962.6,2962.5,8.086]
["bitfinex","ETHUSD",1752290906290,0.5963,2962.6,2962.5,8.086]
["bitfinex","ETHUSD",1752290906489,0.5963,2962.6,2962.5,13.154]
["bitfinex","ETHUSD",1752290908893,0.5963,2962.6,2962.5,8.086]
["bitfinex","ETHUSD",1752290909098,0.5963,2962.6,2962.5,13.154]
["bitfinex","ETHUSD",1752290909775,0.5963,2962.6,2962.5,8.086]
["bitfinex","ETHUSD",1752290909985,0.5963,2962.6,2962.5,13.155]
["bitfinex","ETHUSD",1752290911809,0.5963,2962.6,2962.5,8.087]
["bitfinex","ETHUSD",1752290912102,1.3611,2962.6,2962.5,8.087]
["bitfinex","ETHUSD",1752290912806,1.3611,2962.6,2962.0,0.002]
["bitfinex","ETHUSD",1752290912964,0.4283,2962.5,2962.0,0.002]
["bitfinex","ETHUSD",1752290913293,0.4283,2962.5,2962.1,5.071]
["bitfinex","ETHUSD",1752290914733,0.168,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1752290914897,0.168,2962.1,2962.0,8.09]
["bitfinex","ETHUSD",1752290915096,0.168,2962.1,2962.0,13.161]
["bitfinex","ETHUSD",1752290916287,0.5963,2962.1,2962.0,13.161]
["bitfinex","ETHUSD",1752290917422,0.5963,2962.1,2962.0,8.09]
["bitfinex","ETHUSD",1752290917718,0.5963,2962.1,2962.0,13.161]
["bitfinex","ETHUSD",1752290918300,0.5963,2962.1,2962.0,8.09]
["bitfinex","ETHUSD",1752290918638,0.5963,2962.1,2962.0,13.161]
["bitfinex","ETHUSD",1752290918843,0.5963,2962.1,2962.0,14.0856]
["bitfinex","ETHUSD",1752290918844,0.168,2962.1,2962.0,14.0856]
["bitfinex","ETHUSD",1752290919048,0.002,2963.3,2962.1,11.3511]
["bitfinex","ETHUSD",1752290919185,0.002,2963.3,2963.0,0.7548]
["bitfinex","ETHUSD",1752290919385,1.2256,2963.2,2962.5,0.7548]
["bitfinex","ETHUSD",1752290919582,0.4283,2963.1,2962.6,5.106]
["bitfinex","ETHUSD",1752290919786,0.4283,2963.1,2962.7,5.106]
["bitfinex","ETHUSD",1752290919986,0.4283,2963.1,2962.2,0.7548]
["bitfinex","ETHUSD",1752290920735,0.7501,2963.0,2962.0,8.09]
["bitfinex","ETHUSD",1752290921114,0.4283,2962.9,2962.1,5.107]
["bitfinex","ETHUSD",1752290924743,0.4283,2962.9,2962.1,5.3235]
["bitfinex","ETHUSD",1752290925046,0.7501,2963.0,2962.1,5.3235]
["bitfinex","ETHUSD",1752290926349,0.7824,2963.3,2962.6,6.99451672]
["bitfinex","ETHUSD",1752290926498,0.7824,2963.3,2962.7,5.105]
["bitfinex","ETHUSD",1752290926697,0.7824,2963.3,2962.7,5.3215]
["bitfinex","ETHUSD",1752290927707,0.7824,2963.3,2962.8,8.088]
["bitfinex","ETHUSD",1752290930521,0.7824,2963.3,2962.9,5.107]
["bitfinex","ETHUSD",1752290931307,1.2126,2963.3,2962.9,5.107]
["bitfinex","ETHUSD",1752290932046,0.7841,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752290932341,1.2143,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752290932841,0.168,2963.0,2962.0,0.002]
["bitfinex","ETHUSD",1752290933007,0.168,2962.2,2962.0,0.002]
["bitfinex","ETHUSD",1752290933204,0.168,2962.2,2962.1,5.108]
["bitfinex","ETHUSD",1752290933630,0.168,2962.2,2962.1,5.107]
["bitfinex","ETHUSD",1752290935034,0.168,2962.2,2962.1,13.195]
["bitfinex","ETHUSD",1752290935944,0.7649,2963.2,2962.1,13.4115]
["bitfinex","ETHUSD",1752290936148,0.168,2962.7,2962.6,6.99451672]
["bitfinex","ETHUSD",1752290936466,0.168,2962.7,2962.6,12.10551672]
["bitfinex","ETHUSD",1752290937252,0.168,2962.7,2962.6,12.32201672]
["bitfinex","ETHUSD",1752290937655,0.4322,2963.3,2962.6,12.32201672]
["bitfinex","ETHUSD",1752290937656,0.002,2963.3,2962.6,12.32201672]
["bitfinex","ETHUSD",1752290937837,0.168,2962.9,2962.6,12.32201672]
["bitfinex","ETHUSD",1752290948070,0.168,2962.9,2962.6,12.10551672]
["bitfinex","ETHUSD",1752290948457,0.8109,2962.8,2962.1,8.088]
["bitfinex","ETHUSD",1752290948662,0.168,2962.6,2962.2,5.106]
["bitfinex","ETHUSD",1752290948856,0.168,2962.6,2962.3,6.99451672]
["bitfinex","ETHUSD",1752290949173,0.168,2962.6,2962.4,5.106]
["bitfinex","ETHUSD",1752290954051,0.168,2962.6,2962.3,6.99451672]
["bitfinex","ETHUSD",1752290954402,0.168,2962.6,2962.4,5.105]
["bitfinex","ETHUSD",1752290959086,0.168,2962.6,2962.5,8.087]
["bitfinex","ETHUSD",1752290977081,0.6179,2962.6,2962.5,8.087]
["bitfinex","ETHUSD",1752290978505,0.168,2963.0,2962.5,8.4715]
["bitfinex","ETHUSD",1752290978809,0.168,2963.0,2962.6,12.09451672]
["bitfinex","ETHUSD",1752290984387,0.168,2963.0,2962.6,12.31101672]
["bitfinex","ETHUSD",1752290984685,0.17,2963.0,2962.6,12.31101672]
["bitfinex","ETHUSD",1752290985085,0.17,2963.0,2962.6,12.09451672]
["bitfinex","ETHUSD",1752290985910,0.6412,2963.0,2962.6,12.09451672]
["bitfinex","ETHUSD",1752290992219,0.17,2963.0,2962.6,12.09451672]
["bitfinex","ETHUSD",1752290993237,0.17,2963.0,2962.6,12.31101672]
["bitfinex","ETHUSD",1752290994132,0.17,2963.0,2962.9,6.99451672]
["bitfinex","ETHUSD",1752290994296,0.002,2963.0,2962.9,12.10251672]
["bitfinex","ETHUSD",1752290994734,0.002,2963.0,2962.9,12.31901672]
["bitfinex","ETHUSD",1752290996227,0.002,2963.0,2962.9,12.57793277]
["bitfinex","ETHUSD",1752290998447,0.002,2963.0,2962.9,13.12793277]
["bitfinex","ETHUSD",1752291003031,0.002,2963.0,2962.9,5.107]
["bitfinex","ETHUSD",1752291003350,0.4732,2963.0,2962.9,5.107]
["bitfinex","ETHUSD",1752291003514,0.002,2963.0,2962.9,12.10151672]
["bitfinex","ETHUSD",1752291003718,0.002,2963.3,2963.0,0.55]
["bitfinex","ETHUSD",1752291003919,0.002,2963.3,2963.2,6.99451672]
["bitfinex","ETHUSD",1752291004120,0.001,2964.1,2963.3,10.55]
["bitfinex","ETHUSD",1752291004315,0.001,2964.1,2963.8,6.99451672]
["bitfinex","ETHUSD",1752291004316,0.168,2963.9,2963.8,6.99451672]
["bitfinex","ETHUSD",1752291004555,0.168,2963.9,2963.8,20.19451672]
["bitfinex","ETHUSD",1752291005925,0.6392,2963.9,2963.8,20.19451672]
["bitfinex","ETHUSD",1752291007038,0.168,2963.9,2963.8,15.08051672]
["bitfinex","ETHUSD",1752291007361,0.168,2963.9,2963.8,20.19351672]
["bitfinex","ETHUSD",1752291010763,0.6392,2963.9,2963.8,13.197]
["bitfinex","ETHUSD",1752291011962,1.4499,2963.9,2963.8,8.085]
["bitfinex","ETHUSD",1752291012163,1.4499,2963.9,2963.8,13.196]
["bitfinex","ETHUSD",1752291013249,1.4499,2963.9,2963.8,8.084]
["bitfinex","ETHUSD",1752291014561,1.4499,2963.9,2963.8,13.195]
["bitfinex","ETHUSD",1752291015163,0.6392,2963.9,2963.8,13.195]
["bitfinex","ETHUSD",1752291015326,0.168,2963.9,2963.8,13.195]
["bitfinex","ETHUSD",1752291015737,0.6178,2963.9,2963.8,13.195]
["bitfinex","ETHUSD",1752291021272,0.6178,2963.9,2963.8,8.084]
["bitfinex","ETHUSD",1752291021473,1.3916,2963.9,2963.8,13.193]
["bitfinex","ETHUSD",1752291023180,1.3916,2963.9,2963.8,8.084]
["bitfinex","ETHUSD",1752291023386,1.3916,2963.9,2963.8,13.193]
["bitfinex","ETHUSD",1752291030507,1.3916,2963.9,2963.8,13.191]
["bitfinex","ETHUSD",1752291030667,1.3916,2963.9,2963.8,8.085]
["bitfinex","ETHUSD",1752291031360,0.7504,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1752291031562,1.2002,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1752291031868,0.7504,2963.6,2963.4,5.108]
["bitfinex","ETHUSD",1752291032083,0.4498,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1752291032254,0.8266,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1752291032704,1.2764,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1752291033205,1.2764,2963.4,2963.3,5.109]
["bitfinex","ETHUSD",1752291034911,1.2764,2963.4,2963.3,13.194]
["bitfinex","ETHUSD",1752291037017,1.2764,2963.4,2963.3,8.085]
["bitfinex","ETHUSD",1752291037793,0.9744,2963.3,2962.6,10.0]
["bitfinex","ETHUSD",1752291037993,0.4498,2963.2,2962.6,10.0]
["bitfinex","ETHUSD",1752291038421,0.4498,2963.2,2962.7,5.106]
["bitfinex","ETHUSD",1752291038933,0.168,2962.6,2962.2,6.99451672]
["bitfinex","ETHUSD",1752291039211,0.168,2962.6,2962.3,15.106]
["bitfinex","ETHUSD",1752291039381,0.168,2962.6,2962.3,5.106]
["bitfinex","ETHUSD",1752291039581,0.168,2962.6,2962.3,15.106]
["bitfinex","ETHUSD",1752291040513,0.4498,2962.6,2962.4,5.106]
["bitfinex","ETHUSD",1752291040682,0.4498,2962.6,2962.3,10.0]
["bitfinex","ETHUSD",1752291040876,0.4498,2962.5,2962.4,5.108]
["bitfinex","ETHUSD",1752291045004,0.4498,2962.5,2962.4,13.194]
["bitfinex","ETHUSD",1752291047496,0.4498,2962.5,2962.4,8.086]
["bitfinex","ETHUSD",1752291047693,0.4498,2962.5,2962.4,13.193]
["bitfinex","ETHUSD",1752291050615,0.4498,2962.5,2962.4,8.087]
["bitfinex","ETHUSD",1752291050941,0.4498,2962.5,2962.4,13.193]
["bitfinex","ETHUSD",1752291051146,0.7743,2962.3,2962.1,0.002]
["bitfinex","ETHUSD",1752291051503,0.4511,2962.2,2962.1,0.002]
["bitfinex","ETHUSD",1752291052215,0.4511,2962.2,2962.1,5.108]
["bitfinex","ETHUSD",1752291052429,0.168,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1752291053025,0.6191,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1752291053650,0.6191,2962.1,2962.0,5.108]
["bitfinex","ETHUSD",1752291054825,0.168,2962.1,2962.0,5.108]
["bitfinex","ETHUSD",1752291055042,0.168,2962.1,2962.0,13.196]
["bitfinex","ETHUSD",1752291063160,0.6191,2962.1,2962.0,13.196]
["bitfinex","ETHUSD",1752291063649,0.6191,2962.1,2962.0,13.194]
["bitfinex","ETHUSD",1752291063853,0.6191,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752291064555,0.6191,2962.1,2961.9,0.001]
["bitfinex","ETHUSD",1752291064755,0.4511,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752291064961,0.4511,2962.0,2961.9,13.195]
["bitfinex","ETHUSD",1752291072847,1.202,2962.2,2961.9,13.195]
["bitfinex","ETHUSD",1752291073047,0.7598,2962.4,2961.9,13.195]
["bitfinex","ETHUSD",1752291073247,0.1688,2962.0,2961.9,13.195]
["bitfinex","ETHUSD",1752291077104,0.1688,2962.0,2961.9,13.4115]
["bitfinex","ETHUSD",1752291077919,0.001,2962.1,2961.9,13.4115]
["bitfinex","ETHUSD",1752291078101,0.001,2962.1,2962.0,0.25026097]
["bitfinex","ETHUSD",1752291078947,0.001,2962.1,2962.0,10.25026097]
["bitfinex","ETHUSD",1752291079166,0.001,2962.1,2962.0,10.2165]
["bitfinex","ETHUSD",1752291080906,0.001,2963.3,2962.0,11.49723491]
["bitfinex","ETHUSD",1752291081219,0.001,2963.3,2963.2,6.99451672]
["bitfinex","ETHUSD",1752291081368,0.001,2963.3,2963.2,12.10551672]
["bitfinex","ETHUSD",1752291081571,0.001,2963.3,2963.2,12.32201672]
["bitfinex","ETHUSD",1752291081908,0.001,2963.3,2963.2,22.32201672]
["bitfinex","ETHUSD",1752291084208,0.001,2963.3,2963.2,22.57629082]
["bitfinex","ETHUSD",1752291086976,0.001,2963.3,2963.2,15.109]
["bitfinex","ETHUSD",1752291093022,0.001,2963.3,2963.2,15.105]
["bitfinex","ETHUSD",1752291094288,0.001,2963.3,2963.2,15.3215]
["bitfinex","ETHUSD",1752291099634,0.001,2963.3,2963.2,15.105]
["bitfinex","ETHUSD",1752291099835,0.001,2963.3,2963.2,15.3215]
["bitfinex","ETHUSD",1752291101266,0.001,2963.3,2963.2,15.105]
["bitfinex","ETHUSD",1752291102644,0.001,2963.3,2963.2,15.655]
["bitfinex","ETHUSD",1752291102850,0.001,2963.3,2963.2,15.823]
["bitfinex","ETHUSD",1752291103168,0.001,2963.3,2963.2,16.0395]
["bitfinex","ETHUSD",1752291104370,0.001,2963.3,2963.2,10.9345]
["bitfinex","ETHUSD",1752291104552,0.4443,2963.3,2963.2,10.0]
["bitfinex","ETHUSD",1752291104736,0.6123,2963.3,2963.2,15.106]
["bitfinex","ETHUSD",1752291105152,0.6123,2963.3,2963.2,23.19]
["bitfinex","ETHUSD",1752291106672,0.169,2963.3,2963.2,23.19]
["bitfinex","ETHUSD",1752291107356,0.001,2963.3,2963.2,23.19]
["bitfinex","ETHUSD",1752291107569,0.001,2963.3,2963.2,18.084]
["bitfinex","ETHUSD",1752291107778,0.472,2963.3,2963.2,23.192]
["bitfinex","ETHUSD",1752291110745,0.472,2963.3,2963.2,8.084]
["bitfinex","ETHUSD",1752291110968,0.64,2963.3,2962.8,7.16251672]
["bitfinex","ETHUSD",1752291111195,1.2653,2963.3,2963.2,8.084]
["bitfinex","ETHUSD",1752291111394,1.2653,2963.3,2963.2,13.191]
["bitfinex","ETHUSD",1752291112444,1.2653,2963.3,2963.2,13.192]
["bitfinex","ETHUSD",1752291114083,0.7933,2963.1,2962.7,4.204]
["bitfinex","ETHUSD",1752291114261,0.471,2963.0,2962.8,13.193]
["bitfinex","ETHUSD",1752291115281,0.8296,2962.9,2962.8,8.085]
["bitfinex","ETHUSD",1752291115479,0.8296,2962.9,2962.8,13.194]
["bitfinex","ETHUSD",1752291115700,1.3006,2962.9,2962.8,13.194]
["bitfinex","ETHUSD",1752291116861,1.3006,2962.9,2962.8,8.085]
["bitfinex","ETHUSD",1752291117133,0.168,2962.8,2962.1,10.0]
["bitfinex","ETHUSD",1752291117279,0.639,2962.8,2962.7,8.085]
["bitfinex","ETHUSD",1752291117479,2.3645,2962.8,2962.7,13.194]
["bitfinex","ETHUSD",1752291117786,2.3645,2962.8,2962.7,8.086]
["bitfinex","ETHUSD",1752291118085,10.9976,2962.7,2962.0,0.001]
["bitfinex","ETHUSD",1752291118292,0.8296,2962.6,2962.0,0.001]
["bitfinex","ETHUSD",1752291118492,0.8296,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1752291118907,0.8296,2962.2,2962.1,5.111]
["bitfinex","ETHUSD",1752291119100,1.3006,2962.2,2962.1,5.111]
["bitfinex","ETHUSD",1752291121713,0.9976,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752291121916,0.9976,2962.1,2962.0,5.111]
["bitfinex","ETHUSD",1752291121917,1.4686,2962.1,2962.0,5.111]
["bitfinex","ETHUSD",1752291122107,0.8296,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1752291122434,1.3006,2962.0,2961.5,0.002]
["bitfinex","ETHUSD",1752291122585,0.471,2961.9,2961.5,0.002]
["bitfinex","ETHUSD",1752291122785,0.8296,2961.8,2961.5,0.002]
["bitfinex","ETHUSD",1752291123205,1.3006,2961.7,2961.6,5.111]
["bitfinex","ETHUSD",1752291123716,1.3006,2961.7,2961.5,0.002]
["bitfinex","ETHUSD",1752291124016,0.471,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752291124382,1.3006,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752291125017,1.3006,2961.6,2961.5,8.09]
["bitfinex","ETHUSD",1752291125222,1.3006,2961.6,2961.5,8.088]
["bitfinex","ETHUSD",1752291125395,2.06971167,2961.6,2961.5,13.2]
["bitfinex","ETHUSD",1752291125607,0.938,2961.5,2961.4,8.088]
["bitfinex","ETHUSD",1752291125905,1.2402,2961.5,2961.4,8.088]
["bitfinex","ETHUSD",1752291126099,0.938,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1752291126298,1.2402,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1752291126497,0.7659,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1752291126898,0.471,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752291127093,0.471,2961.1,2961.0,5.114]
["bitfinex","ETHUSD",1752291133628,0.7659,2961.3,2961.0,5.114]
["bitfinex","ETHUSD",1752291133922,0.471,2961.2,2961.0,5.114]
["bitfinex","ETHUSD",1752291134322,0.471,2961.1,2961.0,5.114]
["bitfinex","ETHUSD",1752291134917,0.471,2961.1,2961.0,13.205]
["bitfinex","ETHUSD",1752291141509,0.471,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752291141735,1.2258,2961.1,2961.0,13.201]
["bitfinex","ETHUSD",1752291142103,1.2232,2961.1,2961.0,13.201]
["bitfinex","ETHUSD",1752291142745,1.2232,2961.1,2961.0,8.092]
["bitfinex","ETHUSD",1752291143821,1.2232,2961.1,2961.0,13.201]
["bitfinex","ETHUSD",1752291144303,0.1688,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1752291144503,0.6372,2961.0,2960.9,8.093]
["bitfinex","ETHUSD",1752291145512,0.6372,2961.0,2960.9,13.201]
["bitfinex","ETHUSD",1752291147144,0.82603526,2961.0,2960.9,13.201]
["bitfinex","ETHUSD",1752291148176,0.82603526,2961.0,2960.9,8.092]
["bitfinex","ETHUSD",1752291149569,0.82603526,2961.0,2960.9,13.199]
["bitfinex","ETHUSD",1752291155264,0.82603526,2961.0,2960.9,8.093]
["bitfinex","ETHUSD",1752291155982,1.63183526,2961.0,2960.9,8.093]
["bitfinex","ETHUSD",1752291156483,1.63183526,2961.0,2960.5,0.002]
["bitfinex","ETHUSD",1752291156682,0.65723526,2960.9,2960.8,5.105]
["bitfinex","ETHUSD",1752291156890,0.1688,2960.7,2960.5,0.002]
["bitfinex","ETHUSD",1752291157186,0.18883526,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752291157388,0.65723526,2960.6,2960.5,0.002]
["bitfinex","ETHUSD",1752291158469,0.65723526,2960.6,2960.5,5.106]
["bitfinex","ETHUSD",1752291161666,0.18883526,2960.6,2960.5,5.106]
["bitfinex","ETHUSD",1752291161868,0.65723526,2960.6,2960.5,5.106]
["bitfinex","ETHUSD",1752291162263,0.4684,2960.6,2960.5,5.106]
["bitfinex","ETHUSD",1752291164180,1.2979,2960.6,2960.5,5.106]
["bitfinex","ETHUSD",1752291164381,1.2979,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1752291164382,0.1688,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1752291164579,0.6372,2960.5,2960.4,5.105]
["bitfinex","ETHUSD",1752291165062,0.6372,2960.5,2960.4,13.198]
["bitfinex","ETHUSD",1752291168390,0.1688,2960.5,2960.4,13.198]
["bitfinex","ETHUSD",1752291171566,0.1688,2960.5,2960.4,13.4145]
["bitfinex","ETHUSD",1752291173905,0.1688,2960.5,2960.4,13.198]
["bitfinex","ETHUSD",1752291177374,0.1688,2960.5,2960.4,13.4145]
["bitfinex","ETHUSD",1752291178967,0.7608,2961.3,2960.4,13.4145]
["bitfinex","ETHUSD",1752291179173,0.4292,2961.5,2960.8,6.99451672]
["bitfinex","ETHUSD",1752291179429,0.4292,2961.5,2960.9,5.1]
["bitfinex","ETHUSD",1752291179917,0.1688,2961.1,2960.9,5.3165]
["bitfinex","ETHUSD",1752291180758,0.1688,2961.1,2960.9,5.1]
["bitfinex","ETHUSD",1752291181575,0.597,2961.1,2960.9,5.1]
["bitfinex","ETHUSD",1752291185515,0.4282,2961.0,2960.9,5.1]
["bitfinex","ETHUSD",1752291186117,0.4282,2961.0,2960.9,5.099]
["bitfinex","ETHUSD",1752291187894,0.4282,2961.0,2960.9,13.191]
["bitfinex","ETHUSD",1752291195951,0.4282,2961.0,2960.9,8.092]
["bitfinex","ETHUSD",1752291196375,0.4282,2961.0,2960.9,13.192]
["bitfinex","ETHUSD",1752291197027,1.23,2961.0,2960.9,8.093]
["bitfinex","ETHUSD",1752291198254,1.23,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1752291198455,0.4399,2960.9,2960.4,0.002]
["bitfinex","ETHUSD",1752291199455,0.4399,2960.9,2960.5,5.1]
["bitfinex","ETHUSD",1752291200120,0.8305,2961.2,2960.5,5.1]
["bitfinex","ETHUSD",1752291200326,0.4399,2961.1,2960.5,5.1]
["bitfinex","ETHUSD",1752291201057,0.4399,2961.1,2960.5,5.13377807]
["bitfinex","ETHUSD",1752291201263,0.4399,2961.1,2960.5,5.1]
["bitfinex","ETHUSD",1752291201447,1.2704,2961.4,2960.7,6.99451672]
["bitfinex","ETHUSD",1752291201635,1.2704,2961.4,2960.8,5.104]
["bitfinex","ETHUSD",1752291203227,0.8305,2961.4,2960.8,5.104]
["bitfinex","ETHUSD",1752291203462,0.4399,2961.3,2960.8,5.104]
["bitfinex","ETHUSD",1752291203657,0.1688,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1752291203864,0.8305,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1752291204030,0.4399,2960.9,2960.5,5.105]
["bitfinex","ETHUSD",1752291204339,0.8305,2961.0,2960.5,5.105]
["bitfinex","ETHUSD",1752291204670,0.4399,2960.8,2960.5,5.105]
["bitfinex","ETHUSD",1752291204968,0.4399,2960.8,2960.6,8.093]
["bitfinex","ETHUSD",1752291205269,0.4399,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752291205633,0.4399,2960.7,2960.6,13.198]
["bitfinex","ETHUSD",1752291205948,0.4399,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752291206929,0.4399,2960.7,2960.6,13.198]
["bitfinex","ETHUSD",1752291210168,0.4399,2960.9,2960.6,13.198]
["bitfinex","ETHUSD",1752291210367,0.8305,2961.0,2960.6,13.198]
["bitfinex","ETHUSD",1752291210570,0.4399,2960.8,2960.6,13.198]
["bitfinex","ETHUSD",1752291211188,0.4399,2960.7,2960.6,13.198]
["bitfinex","ETHUSD",1752291214355,0.4399,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752291214608,0.1688,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1752291214794,0.8305,2961.0,2960.4,0.002]
["bitfinex","ETHUSD",1752291214981,0.4399,2960.6,2960.5,8.093]
["bitfinex","ETHUSD",1752291215386,1.2471,2960.6,2960.5,8.093]
["bitfinex","ETHUSD",1752291215588,1.2471,2960.6,2960.5,13.196]
["bitfinex","ETHUSD",1752291215787,1.2471,2960.6,2960.5,8.093]
["bitfinex","ETHUSD",1752291216308,1.2471,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1752291216309,0.1688,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1752291216469,0.6087,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1752291217097,0.6087,2960.5,2960.4,5.106]
["bitfinex","ETHUSD",1752291217286,0.6087,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1752291217488,0.4399,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752291219007,0.4399,2960.4,2960.3,5.105]
["bitfinex","ETHUSD",1752291219208,0.1688,2960.3,2960.1,0.002]
["bitfinex","ETHUSD",1752291219396,0.4399,2960.4,2960.1,0.002]
["bitfinex","ETHUSD",1752291219597,0.4399,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1752291220500,1.2132,2960.2,2960.1,0.002]
["bitfinex","ETHUSD",1752291220897,1.2132,2960.2,2960.1,5.106]
["bitfinex","ETHUSD",1752291221102,0.1688,2960.1,2959.5,0.002]
["bitfinex","ETHUSD",1752291221274,0.1688,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1752291221889,0.6087,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1752291222489,1.382,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1752291223106,1.382,2959.9,2959.8,5.106]
["bitfinex","ETHUSD",1752291223293,1.382,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1752291223494,0.4399,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1752291223889,0.7733,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1752291224094,0.4399,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1752291224815,0.7733,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1752291225008,0.4399,2960.1,2959.6,8.094]
["bitfinex","ETHUSD",1752291225197,0.4399,2960.0,2959.6,8.094]
["bitfinex","ETHUSD",1752291225397,0.4399,2960.0,2959.7,5.103]
["bitfinex","ETHUSD",1752291226005,0.7733,2960.2,2959.7,5.103]
["bitfinex","ETHUSD",1752291226212,0.4672,2959.9,2959.7,5.103]
["bitfinex","ETHUSD",1752291228522,0.4672,2960.1,2959.7,5.103]
["bitfinex","ETHUSD",1752291228858,0.4672,2960.0,2959.7,5.103]
["bitfinex","ETHUSD",1752291229762,0.4672,2959.9,2959.7,5.103]
["bitfinex","ETHUSD",1752291232046,0.7733,2960.2,2959.7,5.103]
["bitfinex","ETHUSD",1752291232233,0.4672,2960.1,2959.7,5.103]
["bitfinex","ETHUSD",1752291232543,0.4672,2960.0,2959.7,5.103]
["bitfinex","ETHUSD",1752291232940,0.7733,2960.2,2959.7,5.103]
["bitfinex","ETHUSD",1752291233236,0.4672,2960.1,2959.7,5.103]
["bitfinex","ETHUSD",1752291233441,0.4672,2960.0,2959.7,5.103]
["bitfinex","ETHUSD",1752291234241,1.2405,2960.2,2959.7,5.103]
["bitfinex","ETHUSD",1752291234420,0.8251,2960.7,2959.7,5.103]
["bitfinex","ETHUSD",1752291234638,0.4672,2960.4,2959.7,5.103]
["bitfinex","ETHUSD",1752291236052,0.1688,2959.9,2959.7,12.09751672]
["bitfinex","ETHUSD",1752291236268,0.1688,2959.9,2959.8,0.2165]
["bitfinex","ETHUSD",1752291237267,0.1688,2959.9,2959.7,12.09751672]
["bitfinex","ETHUSD",1752291237268,0.1688,2959.9,2959.7,5.103]
["bitfinex","ETHUSD",1752291237865,0.1688,2959.9,2959.7,5.3195]
["bitfinex","ETHUSD",1752291240661,0.1688,2959.9,2959.7,5.103]
["bitfinex","ETHUSD",1752291240977,0.1688,2959.9,2959.6,8.094]
["bitfinex","ETHUSD",1752291241185,0.4672,2960.1,2959.8,5.102]
["bitfinex","ETHUSD",1752291241485,0.4672,2960.0,2959.8,5.102]
["bitfinex","ETHUSD",1752291242274,0.4672,2959.9,2959.6,8.094]
["bitfinex","ETHUSD",1752291242445,0.4672,2959.8,2959.7,5.102]
["bitfinex","ETHUSD",1752291242847,0.8103,2960.0,2959.7,5.102]
["bitfinex","ETHUSD",1752291243045,0.4672,2959.9,2959.7,5.102]
["bitfinex","ETHUSD",1752291243845,0.8103,2960.0,2959.7,5.102]
["bitfinex","ETHUSD",1752291244343,1.2775,2960.0,2959.7,5.102]
["bitfinex","ETHUSD",1752291244579,0.4672,2960.0,2959.7,5.102]
["bitfinex","ETHUSD",1752291245064,0.8103,2960.2,2959.7,5.102]
["bitfinex","ETHUSD",1752291245277,0.4672,2960.4,2959.7,5.3522872]
["bitfinex","ETHUSD",1752291245487,0.8151,2960.8,2959.9,6.99451672]
["bitfinex","ETHUSD",1752291245683,1.2823,2960.8,2960.0,5.3205]
["bitfinex","ETHUSD",1752291246048,0.4672,2960.7,2960.0,5.3205]
["bitfinex","ETHUSD",1752291246560,0.4672,2960.7,2960.0,5.13778378]
["bitfinex","ETHUSD",1752291247781,0.001,2960.8,2960.5,6.99451672]
["bitfinex","ETHUSD",1752291247965,0.001,2960.8,2960.6,5.3205]
["bitfinex","ETHUSD",1752291248166,0.001,2960.8,2960.6,5.35427693]
["bitfinex","ETHUSD",1752291248391,0.1688,2960.7,2960.6,5.13777693]
["bitfinex","ETHUSD",1752291248887,0.1688,2960.7,2960.6,5.35427693]
["bitfinex","ETHUSD",1752291249085,0.001,2960.8,2960.6,5.35427693]
["bitfinex","ETHUSD",1752291249270,0.001,2960.8,2960.6,5.104]
["bitfinex","ETHUSD",1752291249476,0.001,2960.8,2960.7,0.2165]
["bitfinex","ETHUSD",1752291251186,0.001,2960.8,2960.5,7.16331672]
["bitfinex","ETHUSD",1752291251412,0.1688,2960.6,2960.3,10.0]
["bitfinex","ETHUSD",1752291251594,0.4682,2960.8,2960.4,5.106]
["bitfinex","ETHUSD",1752291252092,0.4682,2960.8,2960.5,0.03377807]
["bitfinex","ETHUSD",1752291252093,0.001,2960.8,2960.5,0.03377807]
["bitfinex","ETHUSD",1752291252289,0.001,2960.8,2960.6,5.108]
["bitfinex","ETHUSD",1752291257497,0.001,2960.8,2960.7,0.25027579]
["bitfinex","ETHUSD",1752291257901,0.001,2960.8,2960.7,0.2165]
["bitfinex","ETHUSD",1752291258198,0.1698,2960.8,2960.6,5.108]
["bitfinex","ETHUSD",1752291258378,0.1698,2960.8,2960.7,0.2165]
["bitfinex","ETHUSD",1752291259300,0.001,2960.8,2960.7,0.2165]
["bitfinex","ETHUSD",1752291262103,0.001,2960.8,2960.7,10.2165]
["bitfinex","ETHUSD",1752291267201,0.001,2960.8,2960.7,10.0]
["bitfinex","ETHUSD",1752291267525,0.001,2960.8,2960.7,15.106]
["bitfinex","ETHUSD",1752291267877,0.001,2960.8,2960.7,15.105]
["bitfinex","ETHUSD",1752291269085,0.001,2960.8,2960.7,15.3215]
["bitfinex","ETHUSD",1752291270295,0.001,2960.8,2960.7,15.105]
["bitfinex","ETHUSD",1752291271420,0.001,2960.8,2960.7,10.0]
["bitfinex","ETHUSD",1752291271925,0.001,2960.8,2960.7,15.104]
["bitfinex","ETHUSD",1752291276010,0.001,2960.8,2960.7,23.195]
["bitfinex","ETHUSD",1752291276903,0.001,2960.8,2960.7,23.4115]
["bitfinex","ETHUSD",1752291277105,0.001,2960.8,2960.7,23.5803]
["bitfinex","ETHUSD",1752291285152,0.001,2960.8,2960.7,23.3638]
["bitfinex","ETHUSD",1752291286759,0.001,2960.8,2960.7,23.5803]
["bitfinex","ETHUSD",1752291287453,0.001,2960.8,2960.7,24.1303]
["bitfinex","ETHUSD",1752291288452,9.781e-05,2960.8,2960.7,24.1303]
["bitfinex","ETHUSD",1752291291361,0.001,2961.1,2960.8,0.55]
["bitfinex","ETHUSD",1752291291556,0.001,2961.1,2961.0,6.99451672]
["bitfinex","ETHUSD",1752291291764,0.001,2961.1,2961.0,7.16331672]
["bitfinex","ETHUSD",1752291299974,0.001,2961.1,2961.0,15.25431672]
["bitfinex","ETHUSD",1752291300740,0.4539,2961.1,2961.0,15.25431672]
["bitfinex","ETHUSD",1752291302584,0.001,2961.1,2961.0,8.2598]
["bitfinex","ETHUSD",1752291302785,0.4539,2961.1,2961.0,13.191]
["bitfinex","ETHUSD",1752291313591,0.4539,2961.1,2961.0,13.189]
["bitfinex","ETHUSD",1752291317411,0.4539,2961.1,2961.0,8.091]
["bitfinex","ETHUSD",1752291317589,0.4539,2961.1,2961.0,13.188]
["bitfinex","ETHUSD",1752291318711,0.4511355,2961.1,2961.0,13.188]
["bitfinex","ETHUSD",1752291319016,0.4511355,2961.1,2961.0,8.091]
["bitfinex","ETHUSD",1752291319180,0.4511355,2961.1,2961.0,13.188]
["bitfinex","ETHUSD",1752291320710,1.2785355,2961.1,2961.0,13.188]
["bitfinex","ETHUSD",1752291320913,1.2785355,2961.1,2961.0,8.091]
["bitfinex","ETHUSD",1752291321409,1.2785355,2961.1,2961.0,13.187]
["bitfinex","ETHUSD",1752291321628,1.2785355,2961.1,2961.0,8.091]
["bitfinex","ETHUSD",1752291321784,1.2785355,2961.1,2961.0,13.187]
["bitfinex","ETHUSD",1752291332459,1.2795355,2961.1,2961.0,13.187]
["bitfinex","ETHUSD",1752291338519,0.4521355,2961.1,2961.0,13.187]
["bitfinex","ETHUSD",1752291338759,0.001,2961.1,2961.0,13.187]
["bitfinex","ETHUSD",1752291341542,0.4562,2961.1,2961.0,13.187]
["bitfinex","ETHUSD",1752291343964,0.001,2961.1,2961.0,13.187]
["bitfinex","ETHUSD",1752291345067,0.001,2961.1,2961.0,13.4053]
["bitfinex","ETHUSD",1752291345268,0.1698,2961.1,2961.0,13.4053]
["bitfinex","ETHUSD",1752291345437,0.1698,2961.1,2961.0,13.187]
["bitfinex","ETHUSD",1752291354019,0.1698,2961.1,2961.0,13.189]
["bitfinex","ETHUSD",1752291357817,0.6217,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752291358020,0.6217,2961.1,2961.0,13.189]
["bitfinex","ETHUSD",1752291364604,0.6217,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752291364799,0.6217,2961.1,2961.0,13.189]
["bitfinex","ETHUSD",1752291367634,0.6217,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752291367944,0.6217,2961.1,2961.0,13.189]
["bitfinex","ETHUSD",1752291369325,0.1698,2961.1,2961.0,13.189]
["bitfinex","ETHUSD",1752291370146,0.6217,2961.1,2961.0,13.189]
["bitfinex","ETHUSD",1752291374241,0.6217,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752291374552,0.6217,2961.1,2961.0,13.189]
["bitfinex","ETHUSD",1752291375441,1.4427,2961.1,2961.0,13.189]
["bitfinex","ETHUSD",1752291379324,1.4427,2961.1,2961.0,8.091]
["bitfinex","ETHUSD",1752291379523,0.6217,2961.1,2961.0,13.187]
["bitfinex","ETHUSD",1752291379837,0.6217,2961.1,2961.0,8.091]
["bitfinex","ETHUSD",1752291380234,0.6217,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1752291380561,0.821,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1752291380860,0.821,2960.9,2960.8,5.098]
["bitfinex","ETHUSD",1752291381057,0.821,2960.7,2959.8,0.002]
["bitfinex","ETHUSD",1752291381568,0.1688,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1752291382262,0.4457,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1752291382428,0.4457,2960.1,2959.9,5.096]
["bitfinex","ETHUSD",1752291382622,0.821,2960.3,2959.9,5.096]
["bitfinex","ETHUSD",1752291382957,0.4457,2960.0,2959.9,5.096]
["bitfinex","ETHUSD",1752291383124,0.1688,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1752291383324,0.6145,2959.9,2959.8,5.098]
["bitfinex","ETHUSD",1752291385064,0.6145,2959.9,2959.8,13.191]
["bitfinex","ETHUSD",1752291385563,0.1688,2959.9,2959.8,13.191]
["bitfinex","ETHUSD",1752291385765,0.1688,2959.9,2959.8,8.095]
["bitfinex","ETHUSD",1752291386064,0.1688,2959.9,2959.8,13.191]
["bitfinex","ETHUSD",1752291389864,0.6145,2959.9,2959.8,13.191]
["bitfinex","ETHUSD",1752291398567,0.1688,2959.9,2959.8,13.191]
["bitfinex","ETHUSD",1752291402595,0.6145,2959.9,2959.8,13.191]
["bitfinex","ETHUSD",1752291402996,1.4083,2959.9,2959.8,8.095]
["bitfinex","ETHUSD",1752291403364,1.4083,2959.9,2959.8,13.191]
["bitfinex","ETHUSD",1752291403697,1.4083,2959.9,2959.8,8.094]
["bitfinex","ETHUSD",1752291404096,1.4083,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1752291404295,0.7938,2959.9,2959.6,0.002]
["bitfinex","ETHUSD",1752291404486,0.4457,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1752291404664,0.4457,2959.8,2959.7,5.097]
["bitfinex","ETHUSD",1752291405195,0.4457,2959.8,2959.7,13.191]
["bitfinex","ETHUSD",1752291416284,0.4457,2959.8,2959.7,8.094]
["bitfinex","ETHUSD",1752291416494,0.4457,2959.8,2959.7,13.191]
["bitfinex","ETHUSD",1752291416688,0.4457,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752291417123,0.1688,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1752291417415,0.1688,2959.7,2959.6,13.194]
["bitfinex","ETHUSD",1752291417818,0.5974,2959.7,2959.6,13.194]
["bitfinex","ETHUSD",1752291418423,0.5974,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1752291418588,10.0,2959.7,2959.6,8.095]
["bitfinex","ETHUSD",1752291418787,11.69945167,2959.7,2959.6,8.095]
["bitfinex","ETHUSD",1752291419014,0.9975,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752291419621,1.4261,2959.6,2959.5,5.099]
["bitfinex","ETHUSD",1752291422403,1.4261,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1752291422602,0.8287,2959.6,2959.4,0.002]
["bitfinex","ETHUSD",1752291422833,0.4286,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752291423738,0.4286,2959.5,2959.4,5.1]
["bitfinex","ETHUSD",1752291424807,0.1688,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752291425006,0.9646,2959.4,2959.3,8.098]
["bitfinex","ETHUSD",1752291425220,1.3932,2959.4,2959.3,8.096]
["bitfinex","ETHUSD",1752291426114,1.3932,2959.4,2959.3,13.195]
["bitfinex","ETHUSD",1752291426439,1.3932,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1752291426635,0.7958,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1752291426836,0.4286,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1752291427846,0.4286,2959.3,2959.2,5.12865213]
["bitfinex","ETHUSD",1752291428051,0.1688,2959.2,2958.6,0.002]
["bitfinex","ETHUSD",1752291428209,0.4286,2959.3,2958.6,0.002]
["bitfinex","ETHUSD",1752291428539,0.4286,2959.1,2958.6,0.002]
["bitfinex","ETHUSD",1752291428939,0.4286,2959.0,2958.6,0.002]
["bitfinex","ETHUSD",1752291429458,0.7958,2959.4,2958.6,0.002]
["bitfinex","ETHUSD",1752291429744,0.4286,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1752291430109,0.4286,2958.8,2958.7,5.099]
["bitfinex","ETHUSD",1752291433844,0.4286,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1752291434050,0.4286,2958.8,2958.7,5.099]
["bitfinex","ETHUSD",1752291435013,0.4286,2958.8,2958.7,13.196]
["bitfinex","ETHUSD",1752291438054,0.753,2959.4,2958.7,13.196]
["bitfinex","ETHUSD",1752291438234,0.4335,2959.2,2958.7,13.196]
["bitfinex","ETHUSD",1752291438431,0.753,2959.4,2958.7,13.196]
["bitfinex","ETHUSD",1752291438638,0.4335,2959.3,2958.7,13.196]
["bitfinex","ETHUSD",1752291439771,0.001,2959.8,2958.7,13.196]
["bitfinex","ETHUSD",1752291439970,0.753,2959.7,2958.8,7.21281672]
["bitfinex","ETHUSD",1752291440271,0.4335,2959.6,2958.9,0.2183]
["bitfinex","ETHUSD",1752291440957,0.1688,2958.9,2958.7,13.4143]
["bitfinex","ETHUSD",1752291441269,0.4335,2959.5,2958.7,13.196]
["bitfinex","ETHUSD",1752291441475,0.4335,2959.5,2958.8,0.2203]
["bitfinex","ETHUSD",1752291442291,0.001,2959.7,2958.8,7.2486142]
["bitfinex","ETHUSD",1752291442455,0.4345,2959.7,2958.8,6.99651672]
["bitfinex","ETHUSD",1752291442657,0.4345,2959.7,2958.9,0.2183]
["bitfinex","ETHUSD",1752291443401,0.4345,2959.7,2959.0,5.1327952]
["bitfinex","ETHUSD",1752291443678,0.1688,2959.1,2959.0,5.1327952]
["bitfinex","ETHUSD",1752291443899,0.1688,2959.1,2959.0,5.3510952]
["bitfinex","ETHUSD",1752291446154,0.001,2959.7,2959.0,5.3510952]
["bitfinex","ETHUSD",1752291446354,0.1688,2959.4,2959.1,7.21281672]
["bitfinex","ETHUSD",1752291446554,0.1688,2959.4,2959.2,0.2183]
["bitfinex","ETHUSD",1752291446780,0.1688,2959.4,2959.3,5.099]
["bitfinex","ETHUSD",1752291446980,0.1688,2959.4,2959.3,5.3173]
["bitfinex","ETHUSD",1752291448375,0.1688,2959.4,2959.3,5.099]
["bitfinex","ETHUSD",1752291458223,0.1688,2959.4,2958.8,0.1708]
["bitfinex","ETHUSD",1752291458515,0.6023,2959.4,2958.8,10.1708]
["bitfinex","ETHUSD",1752291458820,0.6023,2959.4,2959.0,10.0]
["bitfinex","ETHUSD",1752291460504,0.6023,2959.4,2959.1,5.098]
["bitfinex","ETHUSD",1752291461909,0.6023,2959.4,2959.2,5.098]
["bitfinex","ETHUSD",1752291464210,0.6033,2959.4,2959.2,5.098]
["bitfinex","ETHUSD",1752291464910,0.1698,2959.4,2959.2,5.098]
["bitfinex","ETHUSD",1752291465112,0.4335,2959.3,2959.2,5.098]
["bitfinex","ETHUSD",1752291465571,0.1698,2959.4,2959.2,5.098]
["bitfinex","ETHUSD",1752291465772,0.4289,2959.3,2959.2,5.098]
["bitfinex","ETHUSD",1752291467749,0.4289,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1752291467934,0.797,2959.4,2959.2,13.193]
["bitfinex","ETHUSD",1752291468134,0.797,2959.4,2959.3,5.097]
["bitfinex","ETHUSD",1752291469135,1.2259,2959.4,2959.3,5.097]
["bitfinex","ETHUSD",1752291470646,0.4299,2959.4,2959.3,5.097]
["bitfinex","ETHUSD",1752291481072,0.001,2959.4,2959.3,5.097]
["bitfinex","ETHUSD",1752291481875,0.4299,2959.4,2959.3,5.097]
["bitfinex","ETHUSD",1752291488754,0.001,2959.4,2959.3,5.097]
["bitfinex","ETHUSD",1752291488942,0.4299,2959.4,2959.3,5.097]
["bitfinex","ETHUSD",1752291489383,0.5,2961.8,2961.0,8.02905355]
["bitfinex","ETHUSD",1752291489581,12.024,2961.0,2959.2,8.096]
["bitfinex","ETHUSD",1752291489782,0.1688,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752291489943,0.1688,2959.3,2959.2,8.5303]
["bitfinex","ETHUSD",1752291490881,0.1688,2959.3,2959.2,13.193]
["bitfinex","ETHUSD",1752291492589,0.1688,2959.3,2959.2,13.6273]
["bitfinex","ETHUSD",1752291493079,0.1688,2959.3,2959.2,13.193]
["bitfinex","ETHUSD",1752291494874,0.1688,2959.3,2959.2,20.18751672]
["bitfinex","ETHUSD",1752291496384,0.1688,2959.3,2959.2,21.38621672]
["bitfinex","ETHUSD",1752291507422,0.1688,2959.3,2959.2,20.95051672]
["bitfinex","ETHUSD",1752291507581,0.1688,2959.3,2959.2,21.38621672]
["bitfinex","ETHUSD",1752291515120,0.1688,2959.3,2959.2,20.95051672]
["bitfinex","ETHUSD",1752291515942,0.1688,2959.3,2959.2,20.18751672]
["bitfinex","ETHUSD",1752291518970,0.1688,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752291519267,0.6362,2959.3,2959.2,13.192]
["bitfinex","ETHUSD",1752291537524,0.1688,2959.3,2959.2,13.192]
["bitfinex","ETHUSD",1752291538113,0.1688,2959.3,2959.2,13.6342]
["bitfinex","ETHUSD",1752291541127,0.1688,2959.3,2959.2,13.192]
["bitfinex","ETHUSD",1752291542991,0.6257,2959.3,2959.2,13.192]
["bitfinex","ETHUSD",1752291543622,0.1688,2959.3,2959.2,13.192]
["bitfinex","ETHUSD",1752291546885,0.6257,2959.3,2959.2,13.192]
["bitfinex","ETHUSD",1752291548024,0.6257,2959.3,2959.2,13.191]
["bitfinex","ETHUSD",1752291552490,0.6257,2959.3,2959.2,8.096]
["bitfinex","ETHUSD",1752291554039,0.6257,2959.3,2959.2,13.191]
["bitfinex","ETHUSD",1752291556026,0.6257,2959.3,2959.2,8.097]
["bitfinex","ETHUSD",1752291557035,0.6257,2959.3,2958.8,0.002]
["bitfinex","ETHUSD",1752291557201,0.4679,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1752291557403,0.4679,2959.2,2958.9,5.095]
["bitfinex","ETHUSD",1752291558841,0.4679,2959.1,2958.9,5.095]
["bitfinex","ETHUSD",1752291559145,0.4679,2959.0,2958.9,5.095]
["bitfinex","ETHUSD",1752291559708,0.4679,2959.2,2958.9,5.095]
["bitfinex","ETHUSD",1752291560205,0.4679,2959.1,2958.9,5.095]
["bitfinex","ETHUSD",1752291560956,10.55,2960.1,2958.9,5.095]
["bitfinex","ETHUSD",1752291561157,0.4679,2959.3,2958.9,5.095]
["bitfinex","ETHUSD",1752291561627,0.4679,2959.5,2958.9,5.5557]
["bitfinex","ETHUSD",1752291561956,0.4679,2959.4,2958.9,5.5557]
["bitfinex","ETHUSD",1752291562346,0.4679,2959.3,2958.9,5.095]
["bitfinex","ETHUSD",1752291563057,0.4679,2959.2,2958.9,5.095]
["bitfinex","ETHUSD",1752291565024,0.4679,2959.2,2959.0,8.097]
["bitfinex","ETHUSD",1752291565225,0.4679,2959.2,2959.1,5.095]
["bitfinex","ETHUSD",1752291565721,0.55,2960.3,2959.1,5.095]
["bitfinex","ETHUSD",1752291565722,0.4679,2959.4,2959.1,5.095]
["bitfinex","ETHUSD",1752291566689,0.4679,2959.3,2959.1,5.095]
["bitfinex","ETHUSD",1752291570986,0.4679,2959.2,2959.1,5.095]
["bitfinex","ETHUSD",1752291571185,0.55,2960.4,2959.1,5.095]
["bitfinex","ETHUSD",1752291571471,10.55,2960.2,2959.1,5.095]
["bitfinex","ETHUSD",1752291571693,10.55,2960.0,2959.1,5.095]
["bitfinex","ETHUSD",1752291571838,0.18937741,2959.9,2959.1,5.095]
["bitfinex","ETHUSD",1752291572039,0.18937741,2959.8,2959.1,5.095]
["bitfinex","ETHUSD",1752291572261,0.4679,2959.7,2959.1,5.095]
["bitfinex","ETHUSD",1752291572859,0.4679,2959.7,2958.8,0.002]
["bitfinex","ETHUSD",1752291572860,0.55,2959.6,2959.2,8.098]
["bitfinex","ETHUSD",1752291573061,0.55,2959.6,2959.3,8.098]
["bitfinex","ETHUSD",1752291573265,0.4679,2959.5,2959.3,8.098]
["bitfinex","ETHUSD",1752291573772,0.1688,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1752291573981,0.4679,2959.5,2959.1,5.095]
["bitfinex","ETHUSD",1752291574275,0.4679,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1752291574955,0.4679,2959.5,2959.1,8.098]
["bitfinex","ETHUSD",1752291575155,0.4679,2959.5,2959.2,8.098]
["bitfinex","ETHUSD",1752291575346,0.4679,2959.5,2959.3,13.193]
["bitfinex","ETHUSD",1752291575547,0.4679,2959.5,2959.3,8.098]
["bitfinex","ETHUSD",1752291575942,0.1688,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1752291576153,0.4679,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1752291576993,0.4679,2959.5,2959.1,5.095]
["bitfinex","ETHUSD",1752291577197,0.4679,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1752291577781,10.4679,2959.5,2959.0,0.002]
["bitfinex","ETHUSD",1752291578095,1.56969,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1752291578252,0.4679,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1752291578753,0.4679,2959.4,2959.1,5.095]
["bitfinex","ETHUSD",1752291584989,0.4679,2959.4,2959.2,8.098]
["bitfinex","ETHUSD",1752291586001,0.433,2959.3,2959.2,8.098]
["bitfinex","ETHUSD",1752291589321,0.983,2959.9,2959.2,8.098]
["bitfinex","ETHUSD",1752291589615,0.18970021,2959.8,2959.2,8.098]
["bitfinex","ETHUSD",1752291589816,0.18970021,2959.7,2959.2,8.098]
["bitfinex","ETHUSD",1752291590024,0.001,2960.0,2959.2,8.098]
["bitfinex","ETHUSD",1752291590200,0.433,2959.6,2959.2,8.098]
["bitfinex","ETHUSD",1752291590695,0.433,2959.8,2959.2,8.5379]
["bitfinex","ETHUSD",1752291590900,0.18969793,2959.7,2959.2,8.5379]
["bitfinex","ETHUSD",1752291591103,0.001,2960.0,2959.2,8.098]
["bitfinex","ETHUSD",1752291591419,0.433,2959.6,2959.2,8.098]
["bitfinex","ETHUSD",1752291591719,0.433,2959.5,2959.2,8.098]
["bitfinex","ETHUSD",1752291592643,0.001,2960.0,2959.2,8.098]
["bitfinex","ETHUSD",1752291592807,0.18969715,2959.9,2959.2,8.5379]
["bitfinex","ETHUSD",1752291593006,0.433,2959.9,2959.2,8.5379]
["bitfinex","ETHUSD",1752291593320,0.433,2959.9,2959.3,0.4399]
["bitfinex","ETHUSD",1752291593500,0.433,2959.9,2959.4,5.095]
["bitfinex","ETHUSD",1752291593845,0.433,2959.8,2959.4,5.095]
["bitfinex","ETHUSD",1752291594347,0.433,2959.8,2959.4,5.5349]
["bitfinex","ETHUSD",1752291594712,0.001,2960.0,2959.4,12.08951672]
["bitfinex","ETHUSD",1752291594914,0.001,2960.0,2959.5,0.4399]
["bitfinex","ETHUSD",1752291595424,0.1688,2959.5,2959.4,12.08951672]
["bitfinex","ETHUSD",1752291595914,0.1688,2959.5,2959.4,12.52941672]
["bitfinex","ETHUSD",1752291598077,0.1688,2959.5,2959.4,5.5349]
["bitfinex","ETHUSD",1752291600556,0.1688,2959.5,2959.4,12.52941672]
["bitfinex","ETHUSD",1752291602246,0.001,2960.0,2959.4,12.52941672]
["bitfinex","ETHUSD",1752291602460,0.001,2960.0,2959.7,6.99451672]
["bitfinex","ETHUSD",1752291602661,0.001,2960.0,2959.8,5.094]
["bitfinex","ETHUSD",1752291602959,0.001,2960.0,2959.8,5.5339]
["bitfinex","ETHUSD",1752291603183,0.001,2960.0,2959.9,0.4399]
["bitfinex","ETHUSD",1752291618190,0.001,2960.0,2959.9,5.5319]
["bitfinex","ETHUSD",1752291619588,0.001,2960.0,2959.9,5.092]
["bitfinex","ETHUSD",1752291623300,0.001,2960.0,2959.9,5.5392]
["bitfinex","ETHUSD",1752291626884,0.001,2960.0,2959.9,5.092]
["bitfinex","ETHUSD",1752291632414,0.001,2960.0,2959.9,13.187]
["bitfinex","ETHUSD",1752291633588,0.001,2960.0,2959.9,13.3568]
["bitfinex","ETHUSD",1752291633776,0.001,2960.0,2959.9,13.187]
["bitfinex","ETHUSD",1752291636741,0.001,2960.0,2959.9,13.6342]
["bitfinex","ETHUSD",1752291637087,0.1698,2960.0,2959.9,13.6342]
["bitfinex","ETHUSD",1752291638725,0.1698,2960.0,2959.9,14.4669]
["bitfinex","ETHUSD",1752291642775,0.001,2960.0,2959.9,14.4669]
["bitfinex","ETHUSD",1752291645476,0.001,2960.0,2959.9,24.4669]
["bitfinex","ETHUSD",1752291646638,0.001,2960.6,2960.3,0.55]
["bitfinex","ETHUSD",1752291646868,0.001,2960.6,2960.5,7.78941672]
["bitfinex","ETHUSD",1752291647291,0.001,2960.6,2960.5,8.22521672]
["bitfinex","ETHUSD",1752291652990,0.001,2960.6,2960.5,8.77521672]
["bitfinex","ETHUSD",1752291659805,0.001,2960.6,2960.5,7.78941672]
["bitfinex","ETHUSD",1752291659994,0.823,2960.5,2960.1,4.209]
["bitfinex","ETHUSD",1752291660206,0.1688,2960.4,2960.1,4.209]
["bitfinex","ETHUSD",1752291660518,0.823,2960.2,2960.1,4.209]
["bitfinex","ETHUSD",1752291660702,1.2543,2960.2,2960.1,9.298]
["bitfinex","ETHUSD",1752291663208,1.2543,2960.2,2960.1,4.209]
["bitfinex","ETHUSD",1752291663434,1.2543,2960.2,2960.1,9.298]
["bitfinex","ETHUSD",1752291669930,0.823,2960.2,2960.1,9.298]
["bitfinex","ETHUSD",1752291670127,0.7632,2960.5,2960.1,9.298]
["bitfinex","ETHUSD",1752291670352,0.4313,2960.4,2960.2,0.0337815]
["bitfinex","ETHUSD",1752291670680,0.4313,2960.4,2960.3,5.089]
["bitfinex","ETHUSD",1752291670967,0.7632,2960.5,2960.3,5.089]
["bitfinex","ETHUSD",1752291671543,0.4313,2960.4,2960.3,5.089]
["bitfinex","ETHUSD",1752291674735,1.1945,2960.5,2960.3,5.089]
["bitfinex","ETHUSD",1752291675066,0.001,2960.6,2960.3,5.089]
["bitfinex","ETHUSD",1752291675234,0.001,2960.6,2960.4,0.03377921]
["bitfinex","ETHUSD",1752291675436,0.4323,2960.6,2960.5,5.089]
["bitfinex","ETHUSD",1752291675630,0.4323,2960.6,2960.5,13.183]
["bitfinex","ETHUSD",1752291678264,0.001,2960.6,2960.5,13.183]
["bitfinex","ETHUSD",1752291679177,0.001,2960.6,2960.0,0.002]
["bitfinex","ETHUSD",1752291679178,0.1688,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1752291679382,0.7577,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752291679591,0.7577,2960.6,2960.5,13.183]
["bitfinex","ETHUSD",1752291679958,1.2279,2960.6,2960.5,13.183]
["bitfinex","ETHUSD",1752291682507,1.2279,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752291682663,1.2279,2960.6,2960.5,13.183]
["bitfinex","ETHUSD",1752291687422,1.2279,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752291687612,1.2763,2960.6,2960.5,13.183]
["bitfinex","ETHUSD",1752291687807,1.2763,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752291688182,0.8051,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1752291688382,1.2753,2960.5,2960.0,0.002]
["bitfinex","ETHUSD",1752291688616,0.4702,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1752291689123,0.8051,2960.3,2960.1,5.089]
["bitfinex","ETHUSD",1752291689496,0.4702,2960.2,2960.1,5.089]
["bitfinex","ETHUSD",1752291691486,1.2744,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752291691906,0.8042,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752291692115,0.4702,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752291692548,0.4702,2960.1,2960.0,5.092]
["bitfinex","ETHUSD",1752291692860,0.4702,2960.3,2960.0,5.092]
["bitfinex","ETHUSD",1752291693233,0.8042,2960.4,2960.0,5.092]
["bitfinex","ETHUSD",1752291693573,1.2744,2960.4,2960.0,5.092]
["bitfinex","ETHUSD",1752291693754,0.8042,2960.4,2960.0,5.092]
["bitfinex","ETHUSD",1752291693936,1.2744,2960.4,2960.0,5.12578378]
["bitfinex","ETHUSD",1752291694268,0.8052,2960.6,2960.0,5.12578378]
["bitfinex","ETHUSD",1752291694571,0.4702,2960.5,2960.0,5.544]
["bitfinex","ETHUSD",1752291694773,0.8052,2960.6,2960.0,5.544]
["bitfinex","ETHUSD",1752291694918,0.4702,2960.5,2960.1,8.095]
["bitfinex","ETHUSD",1752291695120,0.4702,2960.4,2960.1,8.095]
["bitfinex","ETHUSD",1752291695859,0.4702,2960.3,2960.1,8.095]
["bitfinex","ETHUSD",1752291696056,0.8052,2960.6,2960.1,8.095]
["bitfinex","ETHUSD",1752291696257,0.4702,2960.2,2960.1,8.095]
["bitfinex","ETHUSD",1752291696853,0.8052,2960.6,2960.1,8.095]
["bitfinex","ETHUSD",1752291697058,0.4702,2960.4,2960.1,8.095]
["bitfinex","ETHUSD",1752291697259,0.4702,2960.5,2960.1,8.095]
["bitfinex","ETHUSD",1752291697955,0.4702,2960.4,2960.1,8.095]
["bitfinex","ETHUSD",1752291698959,0.8052,2960.6,2960.1,8.095]
["bitfinex","ETHUSD",1752291699165,0.4702,2960.5,2960.1,8.095]
["bitfinex","ETHUSD",1752291699339,0.8052,2960.6,2960.1,8.095]
["bitfinex","ETHUSD",1752291699661,0.4702,2960.4,2960.1,8.095]
["bitfinex","ETHUSD",1752291702675,0.4702,2960.4,2960.2,5.09]
["bitfinex","ETHUSD",1752291704873,0.4702,2960.4,2960.3,8.095]
["bitfinex","ETHUSD",1752291708551,0.4712,2960.4,2960.3,8.095]
["bitfinex","ETHUSD",1752291712379,0.001,2960.4,2960.3,8.095]
["bitfinex","ETHUSD",1752291715375,0.4732,2960.4,2960.3,13.184]
["bitfinex","ETHUSD",1752291719599,0.001,2960.4,2960.3,13.184]
["bitfinex","ETHUSD",1752291724500,0.001,2960.4,2960.3,13.9368]
["bitfinex","ETHUSD",1752291725391,0.001,2960.4,2960.3,13.184]
["bitfinex","ETHUSD",1752291726512,0.4732,2960.4,2960.3,13.184]
["bitfinex","ETHUSD",1752291726902,0.001,2960.4,2960.3,13.184]
["bitfinex","ETHUSD",1752291728917,0.4732,2960.4,2960.3,13.184]
["bitfinex","ETHUSD",1752291730325,0.001,2960.4,2960.3,13.184]
["bitfinex","ETHUSD",1752291730815,0.4732,2960.4,2960.3,13.184]
["bitfinex","ETHUSD",1752291735487,0.4732,2960.4,2960.3,8.095]
["bitfinex","ETHUSD",1752291736617,0.4732,2960.4,2960.3,13.184]
["bitfinex","ETHUSD",1752291738343,0.4732,2960.4,2960.3,8.095]
["bitfinex","ETHUSD",1752291739740,0.4732,2960.4,2960.3,13.184]
["bitfinex","ETHUSD",1752291740111,0.4732,2960.4,2960.3,8.095]
["bitfinex","ETHUSD",1752291740315,0.1688,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752291740622,0.001,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1752291740854,0.4696,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752291741147,0.8084,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752291741508,0.8084,2960.2,2960.1,5.089]
["bitfinex","ETHUSD",1752291741708,0.1688,2960.0,2959.3,0.7971]
["bitfinex","ETHUSD",1752291742015,0.8084,2959.9,2959.0,0.7991]
["bitfinex","ETHUSD",1752291742213,0.4696,2959.8,2959.0,0.7991]
["bitfinex","ETHUSD",1752291743249,0.4696,2959.8,2959.1,5.089]
["bitfinex","ETHUSD",1752291745013,0.4696,2959.8,2959.2,8.095]
["bitfinex","ETHUSD",1752291745215,0.8295,2960.2,2959.3,7.80440849]
["bitfinex","ETHUSD",1752291745410,0.1688,2959.4,2959.3,7.77061672]
["bitfinex","ETHUSD",1752291745614,0.1688,2959.4,2959.3,12.85961672]
["bitfinex","ETHUSD",1752291746021,0.1688,2959.4,2959.3,13.32971672]
["bitfinex","ETHUSD",1752291750851,1.3001,2960.4,2959.3,12.55361672]
["bitfinex","ETHUSD",1752291751154,0.1688,2959.6,2959.4,1.28289063]
["bitfinex","ETHUSD",1752291751350,0.1688,2959.6,2959.5,6.3381]
["bitfinex","ETHUSD",1752291752042,0.001,2960.4,2959.5,15.868]
["bitfinex","ETHUSD",1752291752230,0.001,2960.4,2960.3,6.99451672]
["bitfinex","ETHUSD",1752291752554,0.001,2960.4,2960.3,5.095]
["bitfinex","ETHUSD",1752291752740,0.001,2960.4,2960.3,6.3441]
["bitfinex","ETHUSD",1752291755558,0.001,2960.4,2960.3,13.33861672]
["bitfinex","ETHUSD",1752291755766,0.001,2961.0,2960.4,0.55]
["bitfinex","ETHUSD",1752291756051,0.001,2961.0,2960.5,15.9307]
["bitfinex","ETHUSD",1752291756421,0.001,2961.0,2960.5,16.4008]
["bitfinex","ETHUSD",1752291757278,0.001,2961.0,2960.6,10.8227]
["bitfinex","ETHUSD",1752291757422,0.001,2961.0,2960.9,6.99451672]
["bitfinex","ETHUSD",1752291757764,0.001,2961.0,2960.9,12.92421672]
["bitfinex","ETHUSD",1752291757927,0.001,2961.0,2960.9,13.39431672]
["bitfinex","ETHUSD",1752291770772,0.001,2961.0,2960.9,6.99451672]
["bitfinex","ETHUSD",1752291771180,0.001,2961.0,2960.9,5.101]
["bitfinex","ETHUSD",1752291776851,0.4479,2961.0,2960.7,4.207]
["bitfinex","ETHUSD",1752291777058,0.1688,2960.9,2960.8,5.098]
["bitfinex","ETHUSD",1752291777890,0.1688,2960.9,2960.7,4.207]
["bitfinex","ETHUSD",1752291778076,0.4469,2960.9,2960.8,5.098]
["bitfinex","ETHUSD",1752291781196,0.1688,2960.8,2960.7,4.207]
["bitfinex","ETHUSD",1752291781383,1.4409,2960.8,2960.7,9.306]
["bitfinex","ETHUSD",1752291784766,0.1688,2960.8,2960.7,10.0812]
["bitfinex","ETHUSD",1752291784978,0.001,2961.0,2960.7,10.5498]
["bitfinex","ETHUSD",1752291785300,0.001,2961.0,2960.9,6.99451672]
["bitfinex","ETHUSD",1752291785499,0.001,2961.0,2960.9,12.09451672]
["bitfinex","ETHUSD",1752291786225,0.001,2961.0,2960.9,12.56311672]
["bitfinex","ETHUSD",1752291787415,0.001,2961.0,2960.9,12.09451672]
["bitfinex","ETHUSD",1752291792514,0.4479,2961.0,2960.7,4.207]
["bitfinex","ETHUSD",1752291792676,0.4479,2961.0,2960.8,5.099]
["bitfinex","ETHUSD",1752291792878,0.001,2961.0,2960.8,5.13277465]
["bitfinex","ETHUSD",1752291793220,0.4469,2960.9,2960.8,5.13277465]
["bitfinex","ETHUSD",1752291793376,0.4469,2960.9,2960.8,5.099]
["bitfinex","ETHUSD",1752291793986,0.4469,2960.9,2960.8,5.13277465]
["bitfinex","ETHUSD",1752291794618,0.4469,2960.9,2960.8,5.099]
["bitfinex","ETHUSD",1752291795697,0.4276,2960.9,2960.7,4.207]
["bitfinex","ETHUSD",1752291795900,0.8191,2960.8,2960.7,4.207]
["bitfinex","ETHUSD",1752291796132,1.2467,2960.8,2960.7,9.307]
["bitfinex","ETHUSD",1752291801327,0.001,2960.9,2960.7,9.307]
["bitfinex","ETHUSD",1752291801544,0.4286,2960.9,2960.7,9.307]
["bitfinex","ETHUSD",1752291801911,0.001,2960.9,2960.7,9.307]
["bitfinex","ETHUSD",1752291802332,0.001,2960.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1752291803349,0.001,2960.9,2960.7,9.307]
["bitfinex","ETHUSD",1752291803350,0.1688,2960.8,2960.7,9.307]
["bitfinex","ETHUSD",1752291805123,1.3537,2960.8,2960.7,4.207]
["bitfinex","ETHUSD",1752291805328,1.3537,2960.8,2960.7,9.307]
["bitfinex","ETHUSD",1752291805525,1.3537,2960.8,2960.7,5.1]
["bitfinex","ETHUSD",1752291809856,1.3537,2960.8,2960.6,8.096]
["bitfinex","ETHUSD",1752291810014,0.7573,2960.8,2960.7,5.1]
["bitfinex","ETHUSD",1752291810363,0.7573,2960.8,2960.6,8.096]
["bitfinex","ETHUSD",1752291810531,0.7573,2960.8,2960.7,5.099]
["bitfinex","ETHUSD",1752291811820,1.1849,2960.8,2960.7,5.099]
["bitfinex","ETHUSD",1752291815643,0.7573,2960.8,2960.7,5.099]
["bitfinex","ETHUSD",1752291815836,0.001,2960.9,2960.7,5.099]
["bitfinex","ETHUSD",1752291816044,0.4286,2960.9,2960.7,5.099]
["bitfinex","ETHUSD",1752291816251,0.4276,2960.8,2960.7,5.099]
["bitfinex","ETHUSD",1752291818067,0.001,2960.9,2960.7,5.099]
["bitfinex","ETHUSD",1752291818226,0.4286,2960.9,2960.7,5.099]
["bitfinex","ETHUSD",1752291818427,0.4276,2960.8,2960.7,5.099]
["bitfinex","ETHUSD",1752291818967,0.001,2960.9,2960.7,5.099]
["bitfinex","ETHUSD",1752291819262,0.4286,2960.9,2960.7,5.099]
["bitfinex","ETHUSD",1752291820276,0.001,2960.9,2960.7,5.099]
["bitfinex","ETHUSD",1752291823637,0.4286,2960.9,2960.7,5.099]
["bitfinex","ETHUSD",1752291827980,0.465,2960.8,2960.7,5.099]
["bitfinex","ETHUSD",1752291832669,0.001,2960.9,2960.7,5.099]
["bitfinex","ETHUSD",1752291833895,0.001,2960.9,2960.7,5.13277579]
["bitfinex","ETHUSD",1752291834354,0.001,2960.9,2960.8,8.093]
["bitfinex","ETHUSD",1752291841001,0.466,2960.9,2960.8,13.185]
["bitfinex","ETHUSD",1752291841199,0.466,2960.9,2960.8,8.093]
["bitfinex","ETHUSD",1752291841402,1.2818,2960.9,2960.8,8.093]
["bitfinex","ETHUSD",1752291841554,0.8158,2960.7,2959.6,0.7804]
["bitfinex","ETHUSD",1752291841755,0.1688,2959.8,2959.6,0.7804]
["bitfinex","ETHUSD",1752291841992,0.1688,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1752291842299,0.6338,2959.8,2959.6,5.095]
["bitfinex","ETHUSD",1752291842543,0.465,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1752291842803,0.465,2959.7,2959.6,5.096]
["bitfinex","ETHUSD",1752291842958,0.8158,2960.0,2959.6,5.096]
["bitfinex","ETHUSD",1752291842959,0.465,2959.9,2959.6,5.096]
["bitfinex","ETHUSD",1752291845014,0.465,2959.8,2959.7,8.094]
["bitfinex","ETHUSD",1752291846088,0.465,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1752291846306,0.465,2959.8,2959.7,8.094]
["bitfinex","ETHUSD",1752291847316,0.1688,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1752291847525,0.8184,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752291847694,1.2834,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752291848513,1.2834,2959.6,2959.5,5.101]
["bitfinex","ETHUSD",1752291848722,1.2834,2959.6,2959.5,5.099]
["bitfinex","ETHUSD",1752291849726,0.1688,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1752291849888,0.465,2959.5,2959.3,0.002]
["bitfinex","ETHUSD",1752291850088,0.465,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752291851144,0.465,2959.4,2959.3,5.1]
["bitfinex","ETHUSD",1752291851639,0.465,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752291851795,0.465,2959.4,2959.3,5.1]
["bitfinex","ETHUSD",1752291855014,0.465,2959.4,2959.3,13.195]
["bitfinex","ETHUSD",1752291856939,0.465,2959.4,2959.3,13.194]
["bitfinex","ETHUSD",1752291857440,0.465,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752291857640,0.465,2959.4,2959.3,13.194]
["bitfinex","ETHUSD",1752291858012,0.465,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752291858200,0.465,2959.4,2959.3,13.193]
["bitfinex","ETHUSD",1752291858635,0.463,2959.4,2959.3,13.193]
["bitfinex","ETHUSD",1752291859342,0.463,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752291859554,0.463,2959.4,2959.3,13.193]
["bitfinex","ETHUSD",1752291861526,0.463,2959.4,2959.3,13.192]
["bitfinex","ETHUSD",1752291861726,0.463,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752291862058,0.463,2959.4,2959.3,13.192]
["bitfinex","ETHUSD",1752291862059,0.4742,2959.4,2959.3,13.192]
["bitfinex","ETHUSD",1752291863351,0.001,2959.5,2959.3,13.192]
["bitfinex","ETHUSD",1752291863661,0.4752,2959.5,2959.3,13.192]
["bitfinex","ETHUSD",1752291864267,0.001,2959.5,2959.3,13.192]
["bitfinex","ETHUSD",1752291864669,0.001,2959.5,2959.3,13.6526]
["bitfinex","ETHUSD",1752291865726,0.001,2959.5,2959.3,13.192]
["bitfinex","ETHUSD",1752291872491,0.001,2959.5,2959.4,0.4606]
["bitfinex","ETHUSD",1752291875255,0.001,2959.5,2959.3,13.192]
["bitfinex","ETHUSD",1752291875456,0.001,2959.5,2959.3,13.6526]
["bitfinex","ETHUSD",1752291876591,0.001,2959.5,2959.3,8.097]
["bitfinex","ETHUSD",1752291876797,0.001,2959.5,2959.4,5.093]
["bitfinex","ETHUSD",1752291876967,0.001,2959.5,2959.4,0.03379063]
["bitfinex","ETHUSD",1752291877171,0.001,2959.5,2959.4,5.093]
["bitfinex","ETHUSD",1752291877371,0.001,2959.5,2959.4,5.12679063]
["bitfinex","ETHUSD",1752291877683,0.001,2959.5,2959.4,5.093]
["bitfinex","ETHUSD",1752291878990,0.001,2959.5,2959.4,5.12679063]
["bitfinex","ETHUSD",1752291879861,0.001,2959.5,2959.4,5.58739063]
["bitfinex","ETHUSD",1752291882601,0.001,2959.5,2959.4,5.12679063]
["bitfinex","ETHUSD",1752291883094,0.001,2959.5,2959.4,5.12879063]
["bitfinex","ETHUSD",1752291883783,0.001,2959.5,2959.4,5.095]
["bitfinex","ETHUSD",1752291883986,0.001,2959.5,2959.4,5.12879063]
["bitfinex","ETHUSD",1752291887580,0.001,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752291887780,0.001,2959.5,2959.4,5.095]
["bitfinex","ETHUSD",1752291888004,0.001,2959.5,2959.4,5.12879063]
["bitfinex","ETHUSD",1752291896425,0.001,2959.5,2959.4,5.095]
["bitfinex","ETHUSD",1752291897318,0.001,2959.5,2959.4,5.12879063]
["bitfinex","ETHUSD",1752291897638,0.001,2959.5,2959.4,5.095]
["bitfinex","ETHUSD",1752291898195,0.001,2959.5,2959.4,5.12879063]
["bitfinex","ETHUSD",1752291898401,0.001,2959.5,2959.4,5.095]
["bitfinex","ETHUSD",1752291900149,0.001,2959.5,2959.4,5.12879063]
["bitfinex","ETHUSD",1752291901017,0.001,2959.5,2959.4,5.095]
["bitfinex","ETHUSD",1752291901855,0.001,2959.5,2959.4,5.12879063]
["bitfinex","ETHUSD",1752291902448,0.001,2959.5,2959.4,5.095]
["bitfinex","ETHUSD",1752291903543,0.001,2959.5,2959.4,13.192]
["bitfinex","ETHUSD",1752291904858,0.001,2959.5,2959.4,13.6518]
["bitfinex","ETHUSD",1752291905275,0.001,2959.5,2959.4,13.192]
["bitfinex","ETHUSD",1752291906424,0.001,2959.5,2959.4,21.39881672]
["bitfinex","ETHUSD",1752291906842,0.00019007,2959.5,2959.4,21.39881672]
["bitfinex","ETHUSD",1752291919383,0.00019007,2959.5,2959.4,14.4043]
["bitfinex","ETHUSD",1752291919682,0.00019007,2959.5,2959.4,13.9445]
["bitfinex","ETHUSD",1752291922193,0.00019007,2959.5,2959.4,8.099]
["bitfinex","ETHUSD",1752291922396,0.00019007,2959.5,2959.4,13.191]
["bitfinex","ETHUSD",1752291922704,0.45429007,2959.5,2959.4,8.099]
["bitfinex","ETHUSD",1752291922997,0.45429007,2959.5,2959.4,13.191]
["bitfinex","ETHUSD",1752291924271,0.00019007,2959.5,2959.4,13.191]
["bitfinex","ETHUSD",1752291929712,0.45429007,2959.5,2959.4,8.099]
["bitfinex","ETHUSD",1752291929916,1.28349007,2959.5,2959.4,8.099]
["bitfinex","ETHUSD",1752291930306,1.28349007,2959.5,2959.4,13.191]
["bitfinex","ETHUSD",1752291930506,0.45429007,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752291930682,0.45429007,2959.5,2959.4,13.188]
["bitfinex","ETHUSD",1752291930878,0.45429007,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752291931426,0.9248,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752291931914,1.3789,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752291932087,1.3789,2959.4,2959.3,5.094]
["bitfinex","ETHUSD",1752291934933,1.3789,2959.4,2959.3,13.19]
["bitfinex","ETHUSD",1752291938711,1.3789,2959.4,2959.3,8.096]
["bitfinex","ETHUSD",1752291939431,1.3789,2959.4,2959.0,0.002]
["bitfinex","ETHUSD",1752291939609,0.4541,2959.3,2959.0,0.002]
["bitfinex","ETHUSD",1752291939813,0.4541,2959.3,2959.1,5.092]
["bitfinex","ETHUSD",1752291940417,0.4541,2959.2,2959.1,5.092]
["bitfinex","ETHUSD",1752291945059,0.4541,2959.2,2959.1,13.189]
["bitfinex","ETHUSD",1752291947982,0.00019007,2959.5,2959.1,13.189]
["bitfinex","ETHUSD",1752291948387,0.43059007,2959.5,2959.1,13.189]
["bitfinex","ETHUSD",1752291948898,0.00019007,2959.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1752291949089,0.00019007,2959.5,2959.2,0.49769291]
["bitfinex","ETHUSD",1752291950392,0.00019007,2959.5,2959.2,1.29919291]
["bitfinex","ETHUSD",1752291953485,0.00019007,2959.5,2959.3,0.4639]
["bitfinex","ETHUSD",1752291953683,0.00019007,2959.5,2959.4,5.092]
["bitfinex","ETHUSD",1752291969270,0.00019007,2959.5,2959.4,13.189]
["bitfinex","ETHUSD",1752291970334,0.9371,2959.4,2957.9,0.002]
["bitfinex","ETHUSD",1752291970557,0.7683,2959.2,2958.4,8.097]
["bitfinex","ETHUSD",1752291970831,0.4304,2959.1,2958.5,5.099]
["bitfinex","ETHUSD",1752291971047,0.4304,2959.1,2958.5,10.65266917]
["bitfinex","ETHUSD",1752291971370,0.4304,2959.1,2958.6,5.106]
["bitfinex","ETHUSD",1752291971537,0.4304,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1752291971740,0.4304,2959.1,2958.8,5.106]
["bitfinex","ETHUSD",1752291973563,0.7683,2959.2,2958.8,5.106]
["bitfinex","ETHUSD",1752291973764,0.4304,2959.0,2958.8,5.106]
["bitfinex","ETHUSD",1752291978750,0.4584,2958.9,2958.8,5.106]
["bitfinex","ETHUSD",1752291980975,1.2665,2959.4,2958.8,5.106]
["bitfinex","ETHUSD",1752291981577,0.4584,2959.3,2958.8,5.106]
["bitfinex","ETHUSD",1752291982381,0.4584,2959.2,2958.8,5.106]
["bitfinex","ETHUSD",1752291982956,1.2665,2959.4,2958.8,5.59049748]
["bitfinex","ETHUSD",1752291983585,0.4584,2959.3,2958.8,5.5567]
["bitfinex","ETHUSD",1752291983794,0.4584,2959.3,2958.8,5.59049748]
["bitfinex","ETHUSD",1752291983999,0.8081,2959.4,2958.8,5.59049748]
["bitfinex","ETHUSD",1752291984161,0.4584,2959.2,2958.8,5.59049748]
["bitfinex","ETHUSD",1752291984560,0.4584,2959.2,2958.8,5.5567]
["bitfinex","ETHUSD",1752291985281,0.4584,2959.2,2958.8,5.59049748]
["bitfinex","ETHUSD",1752291985494,0.8081,2959.4,2958.8,5.59049748]
["bitfinex","ETHUSD",1752291986296,1.2665,2959.4,2958.8,5.59049748]
["bitfinex","ETHUSD",1752291989474,1.2665,2959.4,2958.8,5.5567]
["bitfinex","ETHUSD",1752291990297,0.4584,2959.3,2958.8,5.106]
["bitfinex","ETHUSD",1752291991870,0.4584,2959.2,2958.8,5.106]
["bitfinex","ETHUSD",1752291992076,0.8091,2959.4,2958.8,5.106]
["bitfinex","ETHUSD",1752291992385,0.4584,2959.1,2958.8,5.106]
["bitfinex","ETHUSD",1752291994979,0.4584,2959.1,2958.9,8.098]
["bitfinex","ETHUSD",1752291995897,0.4584,2959.3,2958.9,8.098]
["bitfinex","ETHUSD",1752291996100,0.8091,2959.4,2958.9,8.098]
["bitfinex","ETHUSD",1752291996319,0.4584,2959.2,2958.9,8.098]
["bitfinex","ETHUSD",1752291996616,0.8091,2959.4,2958.9,8.098]
["bitfinex","ETHUSD",1752291996777,0.4584,2959.3,2958.9,8.098]
["bitfinex","ETHUSD",1752291997709,0.4584,2959.2,2958.9,8.098]
["bitfinex","ETHUSD",1752291998770,1.2675,2959.4,2958.9,8.098]
["bitfinex","ETHUSD",1752291998984,0.8091,2959.4,2958.9,8.098]
["bitfinex","ETHUSD",1752291999182,0.4584,2959.3,2958.9,8.098]
["bitfinex","ETHUSD",1752292000178,0.001,2959.4,2958.9,8.098]
["bitfinex","ETHUSD",1752292000383,0.1688,2959.2,2959.1,0.7624]
["bitfinex","ETHUSD",1752292000603,0.1688,2959.2,2959.1,6.3121]
["bitfinex","ETHUSD",1752292001014,0.1698,2959.4,2959.1,6.3121]
["bitfinex","ETHUSD",1752292001172,0.1698,2959.4,2959.2,0.4507]
["bitfinex","ETHUSD",1752292001709,0.1698,2959.4,2959.2,0.48449291]
["bitfinex","ETHUSD",1752292002909,0.001,2959.4,2959.3,8.23687203]
["bitfinex","ETHUSD",1752292003206,0.001,2959.4,2959.3,13.33487203]
["bitfinex","ETHUSD",1752292006601,0.001,2959.4,2959.3,13.50367203]
["bitfinex","ETHUSD",1752292009310,0.001,2959.4,2959.3,23.50367203]
["bitfinex","ETHUSD",1752292009516,0.001,2959.4,2959.3,24.05367203]
["bitfinex","ETHUSD",1752292009715,0.1688,2960.3,2959.5,0.7734]
["bitfinex","ETHUSD",1752292010012,0.001,2960.6,2960.3,0.7734]
["bitfinex","ETHUSD",1752292010213,0.001,2960.6,2960.4,8.096]
["bitfinex","ETHUSD",1752292010521,0.7699,2960.6,2960.5,5.101]
["bitfinex","ETHUSD",1752292011317,0.1688,2960.5,2960.4,8.096]
["bitfinex","ETHUSD",1752292011615,0.6152,2960.5,2960.4,13.199]
["bitfinex","ETHUSD",1752292012706,0.1688,2960.5,2960.4,13.199]
["bitfinex","ETHUSD",1752292015801,0.1688,2960.5,2960.4,13.6358]
["bitfinex","ETHUSD",1752292017641,0.0188,2960.5,2960.4,13.6358]
["bitfinex","ETHUSD",1752292018057,0.0188,2960.5,2960.4,13.199]
["bitfinex","ETHUSD",1752292025858,0.001,2960.6,2960.4,23.6358]
["bitfinex","ETHUSD",1752292026072,0.001,2960.6,2960.5,19.0332501]
["bitfinex","ETHUSD",1752292026284,0.001,2960.6,2960.5,18.99947203]
["bitfinex","ETHUSD",1752292028862,0.001,2961.0,2960.6,1.3341]
["bitfinex","ETHUSD",1752292029050,0.001,2961.0,2960.9,17.97667203]
["bitfinex","ETHUSD",1752292029247,0.001,2961.0,2960.9,23.08567203]
["bitfinex","ETHUSD",1752292029449,0.001,2961.0,2960.9,23.52247203]
["bitfinex","ETHUSD",1752292030466,0.001,2961.0,2960.9,24.07247203]
["bitfinex","ETHUSD",1752292031370,0.001,2961.8,2961.0,10.8249]
["bitfinex","ETHUSD",1752292031522,0.001,2961.8,2961.0,11.2617]
["bitfinex","ETHUSD",1752292033366,0.001,2961.8,2961.1,1.3749]
["bitfinex","ETHUSD",1752292033566,0.001,2961.8,2961.1,16.68447123]
["bitfinex","ETHUSD",1752292033729,0.001,2961.8,2961.1,17.0875]
["bitfinex","ETHUSD",1752292035061,0.001,2961.8,2961.1,29.3865]
["bitfinex","ETHUSD",1752292035562,0.001,2961.8,2961.1,29.63750012]
["bitfinex","ETHUSD",1752292039947,0.001,2961.8,2961.1,25.43050012]
["bitfinex","ETHUSD",1752292041896,0.001,2961.8,2961.1,17.33850012]
["bitfinex","ETHUSD",1752292044181,0.001,2961.8,2961.1,12.23150012]
["bitfinex","ETHUSD",1752292044385,0.001,2961.8,2961.1,10.9937]
["bitfinex","ETHUSD",1752292044386,0.4543,2961.5,2961.1,10.9937]
["bitfinex","ETHUSD",1752292044682,0.4543,2961.2,2961.1,15.103]
["bitfinex","ETHUSD",1752292045080,0.4543,2961.2,2961.1,23.192]
["bitfinex","ETHUSD",1752292047561,0.4543,2961.2,2961.1,18.089]
["bitfinex","ETHUSD",1752292047768,0.4543,2961.2,2961.1,23.192]
["bitfinex","ETHUSD",1752292050123,1.2769,2961.2,2961.1,8.089]
["bitfinex","ETHUSD",1752292050328,1.2769,2961.2,2961.1,13.198]
["bitfinex","ETHUSD",1752292051719,1.2769,2961.2,2961.1,8.089]
["bitfinex","ETHUSD",1752292051879,1.2769,2961.2,2961.1,13.198]
["bitfinex","ETHUSD",1752292058319,1.2769,2961.2,2961.1,8.089]
["bitfinex","ETHUSD",1752292058518,1.2769,2961.2,2961.1,13.195]
["bitfinex","ETHUSD",1752292065848,1.2769,2961.2,2961.1,8.089]
["bitfinex","ETHUSD",1752292066147,1.2769,2961.2,2961.1,13.193]
["bitfinex","ETHUSD",1752292074741,1.2769,2961.2,2961.1,8.089]
["bitfinex","ETHUSD",1752292074941,1.2769,2961.2,2961.1,13.19]
["bitfinex","ETHUSD",1752292080191,1.2769,2961.2,2961.1,8.089]
["bitfinex","ETHUSD",1752292080356,0.4543,2961.2,2961.1,8.092]
["bitfinex","ETHUSD",1752292080691,0.4543,2961.2,2960.4,0.002]
["bitfinex","ETHUSD",1752292080692,10.55,2961.1,2960.8,8.092]
["bitfinex","ETHUSD",1752292080894,0.8169,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1752292081079,17.84067203,2960.6,2960.5,8.092]
["bitfinex","ETHUSD",1752292081394,20.05893923,2960.6,2960.5,13.196]
["bitfinex","ETHUSD",1752292081594,20.05893923,2960.6,2959.9,0.002]
["bitfinex","ETHUSD",1752292081595,11.3669,2960.5,2959.9,0.002]
["bitfinex","ETHUSD",1752292081807,7.84067203,2960.3,2960.0,5.105]
["bitfinex","ETHUSD",1752292082018,1.2511,2960.2,2960.0,5.105]
["bitfinex","ETHUSD",1752292082170,0.9857,2960.0,2959.9,0.002]
["bitfinex","ETHUSD",1752292082489,0.9857,2960.0,2959.9,5.107]
["bitfinex","ETHUSD",1752292082794,1.4199,2960.0,2959.9,5.107]
["bitfinex","ETHUSD",1752292083090,0.8169,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1752292083318,0.8169,2959.8,2959.3,5.105]
["bitfinex","ETHUSD",1752292083493,0.4342,2959.7,2959.3,5.105]
["bitfinex","ETHUSD",1752292083990,0.8169,2959.8,2959.2,0.002]
["bitfinex","ETHUSD",1752292084164,0.4342,2959.6,2959.3,5.106]
["bitfinex","ETHUSD",1752292084363,0.8169,2959.5,2959.3,5.106]
["bitfinex","ETHUSD",1752292084620,1.2511,2959.5,2959.3,5.106]
["bitfinex","ETHUSD",1752292084773,0.4342,2959.4,2959.3,5.106]
["bitfinex","ETHUSD",1752292084975,0.4342,2959.4,2959.3,13.199]
["bitfinex","ETHUSD",1752292090807,0.4342,2959.4,2959.3,13.2]
["bitfinex","ETHUSD",1752292095391,0.7606,2959.3,2959.2,0.002]
["bitfinex","ETHUSD",1752292095619,0.7606,2959.3,2957.1,0.63553473]
["bitfinex","ETHUSD",1752292095620,0.7606,2959.2,2956.1,3.549]
["bitfinex","ETHUSD",1752292095819,0.7606,2959.2,2956.7,0.52766432]
["bitfinex","ETHUSD",1752292095820,0.7606,2957.1,2956.7,0.52766432]
["bitfinex","ETHUSD",1752292096149,0.4682,2957.0,2956.8,5.145]
["bitfinex","ETHUSD",1752292096283,2.60204943,2957.0,2956.8,5.145]
["bitfinex","ETHUSD",1752292096615,0.7606,2957.1,2956.1,8.096]
["bitfinex","ETHUSD",1752292096616,17.49197203,2956.9,2956.1,8.096]
["bitfinex","ETHUSD",1752292096815,0.4682,2956.8,2956.1,8.096]
["bitfinex","ETHUSD",1752292097135,0.7606,2957.1,2956.1,8.5641]
["bitfinex","ETHUSD",1752292097136,0.4682,2957.0,2956.1,8.5641]
["bitfinex","ETHUSD",1752292097435,0.7606,2957.1,2956.2,1.2427]
["bitfinex","ETHUSD",1752292097583,0.7606,2957.1,2956.3,5.6471]
["bitfinex","ETHUSD",1752292097917,0.55,2957.3,2956.4,0.4681]
["bitfinex","ETHUSD",1752292098293,0.7606,2957.5,2956.5,5.178]
["bitfinex","ETHUSD",1752292098619,0.7606,2957.5,2956.6,0.4681]
["bitfinex","ETHUSD",1752292098814,0.7606,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1752292098985,0.7606,2957.9,2956.8,5.6481]
["bitfinex","ETHUSD",1752292099186,0.7606,2957.9,2957.0,0.7746]
["bitfinex","ETHUSD",1752292099389,0.7606,2957.9,2957.1,5.18]
["bitfinex","ETHUSD",1752292099601,1.31456313,2959.2,2957.2,0.4681]
["bitfinex","ETHUSD",1752292099602,0.7606,2958.3,2957.2,0.4681]
["bitfinex","ETHUSD",1752292099990,0.7606,2958.3,2957.3,0.03381462]
["bitfinex","ETHUSD",1752292100211,0.7606,2958.3,2957.4,0.4681]
["bitfinex","ETHUSD",1752292100423,0.7606,2958.3,2957.5,8.13281234]
["bitfinex","ETHUSD",1752292100602,0.7606,2958.3,2957.5,13.279]
["bitfinex","ETHUSD",1752292101000,0.4682,2958.2,2957.6,5.179]
["bitfinex","ETHUSD",1752292101204,0.4682,2958.2,2957.5,8.099]
["bitfinex","ETHUSD",1752292101401,10.55,2958.1,2957.5,8.099]
["bitfinex","ETHUSD",1752292101650,10.55,2957.9,2957.6,5.179]
["bitfinex","ETHUSD",1752292101949,0.4682,2957.8,2957.5,8.099]
["bitfinex","ETHUSD",1752292102166,0.4682,2957.8,2955.4,10.84574512]
["bitfinex","ETHUSD",1752292102167,1.3106,2957.5,2957.3,8.099]
["bitfinex","ETHUSD",1752292102304,1.3106,2957.5,2955.9,1.2427]
["bitfinex","ETHUSD",1752292102502,0.55,2957.3,2955.9,1.2427]
["bitfinex","ETHUSD",1752292102699,0.55,2957.1,2955.9,1.2427]
["bitfinex","ETHUSD",1752292102910,0.55,2956.9,2955.5,0.7746]
["bitfinex","ETHUSD",1752292103110,0.55,2956.7,2955.5,0.7746]
["bitfinex","ETHUSD",1752292103406,0.55,2956.5,2955.3,0.4701]
["bitfinex","ETHUSD",1752292103596,0.4682,2956.4,2955.3,0.4701]
["bitfinex","ETHUSD",1752292103942,0.4682,2956.4,2955.4,5.182]
["bitfinex","ETHUSD",1752292104305,0.4682,2956.4,2955.3,0.4701]
["bitfinex","ETHUSD",1752292104529,0.4682,2956.4,2955.5,5.182]
["bitfinex","ETHUSD",1752292104905,0.4682,2956.4,2955.3,0.4701]
["bitfinex","ETHUSD",1752292104906,0.55,2956.3,2955.6,8.102]
["bitfinex","ETHUSD",1752292105139,0.4682,2956.2,2955.7,5.182]
["bitfinex","ETHUSD",1752292105898,1.2288,2956.6,2955.8,0.4681]
["bitfinex","ETHUSD",1752292106102,0.7606,2956.6,2955.8,0.4681]
["bitfinex","ETHUSD",1752292106497,0.7651,2957.1,2955.9,0.8198]
["bitfinex","ETHUSD",1752292106702,0.1688,2956.2,2956.0,0.50192949]
["bitfinex","ETHUSD",1752292107125,0.4682,2957.7,2956.0,0.50192949]
["bitfinex","ETHUSD",1752292107126,0.1688,2956.4,2956.1,5.183]
["bitfinex","ETHUSD",1752292107327,0.7651,2958.2,2956.3,0.8198]
["bitfinex","ETHUSD",1752292107531,0.7651,2958.2,2956.6,0.8198]
["bitfinex","ETHUSD",1752292107532,0.1688,2956.9,2956.6,0.8198]
["bitfinex","ETHUSD",1752292107743,0.1688,2956.9,2956.7,5.6541]
["bitfinex","ETHUSD",1752292107901,0.1688,2956.9,2956.8,0.4681]
["bitfinex","ETHUSD",1752292108242,0.1688,2957.1,2956.8,0.4681]
["bitfinex","ETHUSD",1752292114918,0.1688,2957.1,2956.9,0.0338192]
["bitfinex","ETHUSD",1752292115117,0.1688,2957.1,2957.0,8.103]
["bitfinex","ETHUSD",1752292115319,0.1688,2957.1,2957.0,8.5711]
["bitfinex","ETHUSD",1752292115711,0.18782201,2958.0,2957.0,8.5711]
["bitfinex","ETHUSD",1752292116052,0.1688,2957.6,2957.2,0.7905]
["bitfinex","ETHUSD",1752292116252,0.1688,2957.6,2957.3,0.4681]
["bitfinex","ETHUSD",1752292117945,0.1688,2957.6,2957.2,0.7905]
["bitfinex","ETHUSD",1752292118272,0.1688,2957.6,2957.4,0.4681]
["bitfinex","ETHUSD",1752292118472,0.1688,2957.6,2957.5,5.178]
["bitfinex","ETHUSD",1752292119034,0.1688,2957.6,2957.5,5.6461]
["bitfinex","ETHUSD",1752292121562,0.35717995,2957.6,2957.5,5.178]
["bitfinex","ETHUSD",1752292121930,0.35717995,2957.6,2957.5,5.173]
["bitfinex","ETHUSD",1752292125976,0.35717995,2957.6,2957.3,0.002]
["bitfinex","ETHUSD",1752292126186,0.1890995,2957.5,2957.3,0.002]
["bitfinex","ETHUSD",1752292126347,0.4682,2958.0,2957.4,5.168]
["bitfinex","ETHUSD",1752292126688,0.18911849,2957.9,2957.4,5.168]
["bitfinex","ETHUSD",1752292126978,0.18911849,2957.8,2957.4,5.168]
["bitfinex","ETHUSD",1752292127279,0.4682,2958.0,2957.4,5.168]
["bitfinex","ETHUSD",1752292127280,0.18911849,2957.7,2957.4,5.6386]
["bitfinex","ETHUSD",1752292127475,0.18911849,2957.6,2957.4,5.6386]
["bitfinex","ETHUSD",1752292127774,0.18911849,2957.5,2957.4,5.6386]
["bitfinex","ETHUSD",1752292128480,0.4682,2958.0,2957.4,5.6386]
["bitfinex","ETHUSD",1752292128682,0.1890996,2957.9,2957.5,0.4706]
["bitfinex","ETHUSD",1752292128998,0.1890996,2957.8,2957.4,5.168]
["bitfinex","ETHUSD",1752292129148,0.1890996,2957.7,2957.5,0.4706]
["bitfinex","ETHUSD",1752292129344,0.1890996,2957.6,2957.5,0.4706]
["bitfinex","ETHUSD",1752292130275,0.1688,2957.5,2957.4,5.168]
["bitfinex","ETHUSD",1752292130584,0.3578996,2957.5,2957.4,5.6386]
["bitfinex","ETHUSD",1752292131350,0.1688,2957.5,2957.4,5.6386]
["bitfinex","ETHUSD",1752292135090,0.1688,2957.5,2957.3,0.002]
["bitfinex","ETHUSD",1752292135245,0.1688,2957.5,2957.4,5.6326]
["bitfinex","ETHUSD",1752292137874,0.1688,2957.5,2957.4,5.6296]
["bitfinex","ETHUSD",1752292140072,0.1688,2957.5,2957.4,5.87921775]
["bitfinex","ETHUSD",1752292141412,0.1688,2957.5,2957.4,5.156]
["bitfinex","ETHUSD",1752292141709,0.1688,2957.5,2957.3,0.002]
["bitfinex","ETHUSD",1752292141910,0.7595,2957.6,2957.4,5.155]
["bitfinex","ETHUSD",1752292142271,0.7595,2957.6,2957.5,8.101]
["bitfinex","ETHUSD",1752292143083,0.7595,2958.0,2957.5,8.5716]
["bitfinex","ETHUSD",1752292143270,0.7595,2958.0,2957.6,5.6256]
["bitfinex","ETHUSD",1752292143470,0.7595,2958.2,2957.6,5.65941119]
["bitfinex","ETHUSD",1752292145115,0.7595,2958.2,2957.6,5.155]
["bitfinex","ETHUSD",1752292148205,0.1688,2957.6,2957.5,8.5716]
["bitfinex","ETHUSD",1752292148405,0.1688,2957.6,2957.5,13.7246]
["bitfinex","ETHUSD",1752292149305,0.1688,2958.0,2957.5,13.8934]
["bitfinex","ETHUSD",1752292149626,0.001,2958.3,2957.6,0.4706]
["bitfinex","ETHUSD",1752292149813,0.1688,2957.8,2957.7,5.151]
["bitfinex","ETHUSD",1752292150019,0.94,2957.8,2957.5,8.101]
["bitfinex","ETHUSD",1752292150226,1.2115,2957.8,2957.5,8.101]
["bitfinex","ETHUSD",1752292150533,0.4403,2957.7,2957.6,5.158]
["bitfinex","ETHUSD",1752292151329,0.1688,2957.6,2957.5,8.101]
["bitfinex","ETHUSD",1752292151516,0.1688,2957.6,2957.5,13.259]
["bitfinex","ETHUSD",1752292151903,0.1688,2957.6,2957.5,13.7296]
["bitfinex","ETHUSD",1752292153231,0.1688,2957.6,2957.5,13.259]
["bitfinex","ETHUSD",1752292153451,0.1688,2957.6,2957.5,8.101]
["bitfinex","ETHUSD",1752292153600,0.1688,2957.6,2957.5,13.259]
["bitfinex","ETHUSD",1752292155536,0.1688,2957.6,2957.5,13.7296]
["bitfinex","ETHUSD",1752292156507,0.1688,2957.6,2957.5,14.5113]
["bitfinex","ETHUSD",1752292158268,0.1688,2957.6,2957.5,13.259]
["bitfinex","ETHUSD",1752292158415,0.1688,2957.6,2957.5,13.256]
["bitfinex","ETHUSD",1752292160633,0.1688,2957.6,2957.5,8.101]
["bitfinex","ETHUSD",1752292160832,0.1688,2957.6,2957.5,13.257]
["bitfinex","ETHUSD",1752292161735,0.1688,2957.6,2957.5,13.255]
["bitfinex","ETHUSD",1752292161918,0.9897,2957.6,2957.5,13.255]
["bitfinex","ETHUSD",1752292163444,0.9897,2957.6,2957.5,8.101]
["bitfinex","ETHUSD",1752292163763,0.9897,2957.6,2957.5,13.255]
["bitfinex","ETHUSD",1752292164337,0.9897,2957.6,2957.5,8.101]
["bitfinex","ETHUSD",1752292164549,0.9897,2957.6,2957.5,13.254]
["bitfinex","ETHUSD",1752292166226,0.1688,2957.6,2957.5,13.254]
["bitfinex","ETHUSD",1752292167357,0.6436,2957.6,2957.5,8.101]
["bitfinex","ETHUSD",1752292167560,1.1936,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752292167858,1.1936,2957.6,2957.5,13.253]
["bitfinex","ETHUSD",1752292168058,1.1936,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752292168358,1.3444,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752292168558,2.018,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752292169258,2.018,2957.5,2957.4,5.154]
["bitfinex","ETHUSD",1752292169460,0.7944,2957.2,2956.3,0.002]
["bitfinex","ETHUSD",1752292170179,0.799,2957.0,2956.3,0.002]
["bitfinex","ETHUSD",1752292170650,0.799,2957.0,2956.4,5.152]
["bitfinex","ETHUSD",1752292170965,0.4748,2956.9,2956.4,5.152]
["bitfinex","ETHUSD",1752292171269,0.4748,2956.8,2956.4,5.152]
["bitfinex","ETHUSD",1752292171758,0.799,2957.0,2956.4,5.61]
["bitfinex","ETHUSD",1752292171973,0.799,2957.0,2956.5,0.458]
["bitfinex","ETHUSD",1752292172268,0.4748,2956.9,2956.4,5.152]
["bitfinex","ETHUSD",1752292172432,0.799,2957.0,2956.4,5.152]
["bitfinex","ETHUSD",1752292172765,0.4748,2956.8,2956.4,5.152]
["bitfinex","ETHUSD",1752292173067,0.1688,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1752292173360,0.1688,2956.4,2956.3,5.154]
["bitfinex","ETHUSD",1752292174025,0.1688,2956.4,2956.3,5.612]
["bitfinex","ETHUSD",1752292175041,0.1688,2956.4,2956.3,13.715]
["bitfinex","ETHUSD",1752292176064,0.1688,2956.4,2956.3,8.563]
["bitfinex","ETHUSD",1752292176367,0.1688,2956.4,2956.3,13.715]
["bitfinex","ETHUSD",1752292178168,0.1688,2956.4,2956.3,14.5469]
["bitfinex","ETHUSD",1752292181946,0.1688,2956.4,2956.3,9.3949]
["bitfinex","ETHUSD",1752292182147,0.1688,2956.4,2956.3,8.9369]
["bitfinex","ETHUSD",1752292182352,0.1688,2956.4,2956.3,13.254]
["bitfinex","ETHUSD",1752292182546,0.1688,2956.4,2956.3,13.712]
["bitfinex","ETHUSD",1752292182954,0.1688,2956.4,2956.3,8.563]
["bitfinex","ETHUSD",1752292183292,0.1688,2956.4,2956.3,13.712]
["bitfinex","ETHUSD",1752292184272,0.1688,2956.4,2956.3,8.105]
["bitfinex","ETHUSD",1752292184437,0.1688,2956.4,2956.3,13.254]
["bitfinex","ETHUSD",1752292187253,0.1688,2956.4,2956.3,8.105]
["bitfinex","ETHUSD",1752292187572,0.1688,2956.4,2956.3,13.253]
["bitfinex","ETHUSD",1752292188380,0.1688,2956.4,2956.3,13.252]
["bitfinex","ETHUSD",1752292190579,0.1688,2956.4,2956.3,13.7065]
["bitfinex","ETHUSD",1752292192076,0.7816,2957.3,2956.3,14.4914]
["bitfinex","ETHUSD",1752292192386,0.1688,2956.6,2956.4,0.4545]
["bitfinex","ETHUSD",1752292192678,0.1688,2956.6,2956.5,5.145]
["bitfinex","ETHUSD",1752292193082,0.1688,2956.6,2956.5,5.5995]
["bitfinex","ETHUSD",1752292195382,0.1688,2956.6,2956.5,5.63332377]
["bitfinex","ETHUSD",1752292195552,0.1688,2956.6,2956.5,6.44152377]
["bitfinex","ETHUSD",1752292195746,0.1688,2956.8,2956.5,6.44152377]
["bitfinex","ETHUSD",1752292196082,0.1688,2956.8,2956.6,0.4545]
["bitfinex","ETHUSD",1752292196285,0.1688,2956.8,2956.7,5.143]
["bitfinex","ETHUSD",1752292196460,0.1688,2956.8,2956.7,5.5975]
["bitfinex","ETHUSD",1752292197581,0.1688,2956.8,2956.7,5.63132149]
["bitfinex","ETHUSD",1752292197782,0.1688,2956.8,2956.7,6.43952149]
["bitfinex","ETHUSD",1752292199473,0.001,2957.3,2956.7,6.43952149]
["bitfinex","ETHUSD",1752292199677,0.1688,2957.0,2956.8,0.4545]
["bitfinex","ETHUSD",1752292199875,0.1688,2957.0,2956.9,5.141]
["bitfinex","ETHUSD",1752292200270,0.1688,2957.0,2956.9,5.5955]
["bitfinex","ETHUSD",1752292201859,0.1688,2957.0,2956.9,5.6293192]
["bitfinex","ETHUSD",1752292202494,0.1688,2957.0,2956.9,5.5955]
["bitfinex","ETHUSD",1752292203599,0.1688,2957.0,2956.9,5.6293192]
["bitfinex","ETHUSD",1752292203762,0.1688,2957.0,2956.9,5.5955]
["bitfinex","ETHUSD",1752292204992,0.1688,2957.0,2956.9,5.138]
["bitfinex","ETHUSD",1752292205897,0.1688,2957.0,2956.9,5.5925]
["bitfinex","ETHUSD",1752292206301,0.1688,2957.0,2956.9,5.138]
["bitfinex","ETHUSD",1752292206697,0.1688,2957.0,2956.9,5.5925]
["bitfinex","ETHUSD",1752292206868,0.1688,2957.0,2956.9,5.6263192]
["bitfinex","ETHUSD",1752292207764,0.1688,2957.0,2956.9,5.6283192]
["bitfinex","ETHUSD",1752292209503,0.1688,2957.0,2956.9,5.5945]
["bitfinex","ETHUSD",1752292209902,0.001,2957.3,2956.9,6.353]
["bitfinex","ETHUSD",1752292210111,0.1688,2957.2,2957.0,0.4545]
["bitfinex","ETHUSD",1752292210296,0.1688,2957.2,2957.1,5.136]
["bitfinex","ETHUSD",1752292210606,0.1688,2957.2,2957.1,5.5905]
["bitfinex","ETHUSD",1752292214572,0.1688,2957.2,2957.1,5.136]
["bitfinex","ETHUSD",1752292214977,0.1688,2957.2,2956.9,0.002]
["bitfinex","ETHUSD",1752292215194,0.1688,2957.2,2956.9,0.4565]
["bitfinex","ETHUSD",1752292215483,0.7608,2957.2,2957.0,5.133]
["bitfinex","ETHUSD",1752292215711,0.1688,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752292215916,0.1688,2957.0,2956.9,5.135]
["bitfinex","ETHUSD",1752292216989,0.1688,2957.0,2956.9,13.238]
["bitfinex","ETHUSD",1752292217492,0.1688,2957.0,2956.9,13.6974]
["bitfinex","ETHUSD",1752292219432,0.001,2957.3,2956.9,13.6974]
["bitfinex","ETHUSD",1752292219587,0.1688,2957.1,2956.9,13.238]
["bitfinex","ETHUSD",1752292219793,0.1688,2957.1,2957.0,1.2828]
["bitfinex","ETHUSD",1752292220835,0.1688,2957.1,2957.0,1.31661805]
["bitfinex","ETHUSD",1752292221714,0.001,2957.3,2957.0,1.31661805]
["bitfinex","ETHUSD",1752292221887,0.1698,2957.3,2957.1,5.5934]
["bitfinex","ETHUSD",1752292222222,0.001,2957.3,2957.2,0.7835]
["bitfinex","ETHUSD",1752292222426,0.001,2957.3,2957.2,1.2429]
["bitfinex","ETHUSD",1752292230311,0.001,2957.3,2957.2,1.27671577]
["bitfinex","ETHUSD",1752292231328,0.001,2957.3,2957.2,1.44551577]
["bitfinex","ETHUSD",1752292232327,0.001,2957.3,2957.2,1.4117]
["bitfinex","ETHUSD",1752292232533,0.001,2957.3,2957.2,1.44551577]
["bitfinex","ETHUSD",1752292232715,0.001,2957.3,2957.2,1.4117]
["bitfinex","ETHUSD",1752292232916,0.001,2957.3,2957.2,11.44551577]
["bitfinex","ETHUSD",1752292233148,0.001,2957.3,2957.2,11.4117]
["bitfinex","ETHUSD",1752292233721,0.0002,2957.3,2957.2,11.4117]
["bitfinex","ETHUSD",1752292236862,0.0002,2957.3,2957.2,11.9617]
["bitfinex","ETHUSD",1752292238859,0.001,2958.3,2957.4,0.55]
["bitfinex","ETHUSD",1752292239033,0.001,2958.3,2957.7,7.03010316]
["bitfinex","ETHUSD",1752292239234,0.001,2958.3,2957.9,0.9636]
["bitfinex","ETHUSD",1752292239560,0.001,2958.3,2958.0,5.138]
["bitfinex","ETHUSD",1752292240063,0.001,2958.3,2958.1,0.4594]
["bitfinex","ETHUSD",1752292240382,0.001,2958.3,2958.2,5.138]
["bitfinex","ETHUSD",1752292240879,0.001,2958.3,2958.2,5.39480804]
["bitfinex","ETHUSD",1752292241628,0.001,2958.3,2958.2,5.85420804]
["bitfinex","ETHUSD",1752292244930,0.001,2958.3,2958.2,6.71291238]
["bitfinex","ETHUSD",1752292245130,0.001,2958.3,2958.2,6.67910804]
["bitfinex","ETHUSD",1752292246392,0.001,2958.3,2957.7,0.7537]
["bitfinex","ETHUSD",1752292246532,0.7759,2958.2,2957.8,5.135]
["bitfinex","ETHUSD",1752292246730,0.4406,2958.1,2957.8,5.135]
["bitfinex","ETHUSD",1752292246968,0.4406,2958.0,2957.8,5.135]
["bitfinex","ETHUSD",1752292250180,0.4406,2958.0,2957.4,10.0]
["bitfinex","ETHUSD",1752292250337,0.1688,2957.8,2957.6,10.0]
["bitfinex","ETHUSD",1752292250539,0.6094,2957.8,2957.7,5.136]
["bitfinex","ETHUSD",1752292260881,0.6094,2957.8,2957.7,13.236]
["bitfinex","ETHUSD",1752292265608,1.4361,2957.8,2957.7,8.1]
["bitfinex","ETHUSD",1752292265815,1.4361,2957.8,2957.7,13.232]
["bitfinex","ETHUSD",1752292266183,1.4361,2957.8,2957.7,8.1]
["bitfinex","ETHUSD",1752292267394,1.4361,2957.8,2957.7,13.232]
["bitfinex","ETHUSD",1752292275117,1.4371,2957.8,2957.7,13.232]
["bitfinex","ETHUSD",1752292276015,1.3664,2957.8,2957.7,13.228]
["bitfinex","ETHUSD",1752292276180,2.20615032,2957.8,2957.7,13.228]
["bitfinex","ETHUSD",1752292284498,2.20615032,2957.8,2957.7,8.102]
["bitfinex","ETHUSD",1752292285824,2.20615032,2957.8,2957.7,13.225]
["bitfinex","ETHUSD",1752292289856,1.76555032,2957.8,2957.7,13.225]
["bitfinex","ETHUSD",1752292290227,2.22075032,2957.8,2957.7,13.225]
["bitfinex","ETHUSD",1752292291958,1.76555032,2957.8,2957.7,13.225]
["bitfinex","ETHUSD",1752292292115,0.9258,2957.8,2957.7,13.225]
["bitfinex","ETHUSD",1752292293271,1.381,2957.8,2957.7,13.225]
["bitfinex","ETHUSD",1752292294429,0.9258,2957.8,2957.7,13.225]
["bitfinex","ETHUSD",1752292295147,0.1698,2957.8,2957.7,13.6995]
["bitfinex","ETHUSD",1752292295548,0.1698,2957.8,2957.7,13.225]
["bitfinex","ETHUSD",1752292295873,0.1698,2957.8,2957.7,13.6995]
["bitfinex","ETHUSD",1752292297363,0.1698,2957.8,2957.7,13.225]
["bitfinex","ETHUSD",1752292298476,0.1698,2957.8,2957.7,13.6995]
["bitfinex","ETHUSD",1752292299950,0.1698,2957.8,2957.7,8.5765]
["bitfinex","ETHUSD",1752292300155,0.1698,2957.8,2957.7,13.6975]
["bitfinex","ETHUSD",1752292300756,0.1698,2957.8,2957.7,13.223]
["bitfinex","ETHUSD",1752292300944,0.1698,2957.8,2957.7,13.6975]
["bitfinex","ETHUSD",1752292301570,0.1698,2957.8,2957.7,8.5765]
["bitfinex","ETHUSD",1752292301775,0.1698,2957.8,2957.7,13.6975]
["bitfinex","ETHUSD",1752292309049,0.1698,2957.8,2957.7,14.5028]
["bitfinex","ETHUSD",1752292316204,0.1698,2957.8,2957.7,13.6975]
["bitfinex","ETHUSD",1752292323089,0.1698,2957.8,2957.7,8.102]
["bitfinex","ETHUSD",1752292323400,0.6111,2957.8,2957.7,13.222]
["bitfinex","ETHUSD",1752292327641,0.1698,2957.8,2957.7,13.222]
["bitfinex","ETHUSD",1752292327921,0.6111,2957.8,2957.7,13.222]
["bitfinex","ETHUSD",1752292332953,0.1698,2957.8,2957.7,13.6671]
["bitfinex","ETHUSD",1752292354114,0.1698,2957.8,2957.7,13.222]
["bitfinex","ETHUSD",1752292354508,0.1698,2957.8,2957.7,13.6809]
["bitfinex","ETHUSD",1752292358513,0.1698,2957.8,2957.7,13.222]
["bitfinex","ETHUSD",1752292359010,0.1698,2957.8,2957.7,13.6809]
["bitfinex","ETHUSD",1752292364837,0.1698,2957.8,2957.7,13.222]
["bitfinex","ETHUSD",1752292365194,0.1698,2957.8,2957.7,13.6809]
["bitfinex","ETHUSD",1752292366625,0.1698,2957.8,2957.7,13.222]
["bitfinex","ETHUSD",1752292367422,0.1698,2957.8,2957.7,13.6524]
["bitfinex","ETHUSD",1752292370333,0.1698,2957.8,2957.7,13.222]
["bitfinex","ETHUSD",1752292372962,0.1698,2957.8,2957.7,8.102]
["bitfinex","ETHUSD",1752292373266,0.6394,2957.8,2957.7,13.22]
["bitfinex","ETHUSD",1752292373454,1.33639441,2957.8,2957.7,13.22]
["bitfinex","ETHUSD",1752292373626,0.6394,2957.8,2957.7,13.22]
["bitfinex","ETHUSD",1752292374334,0.1698,2957.8,2957.7,13.22]
["bitfinex","ETHUSD",1752292379481,0.6394,2957.8,2957.7,13.219]
["bitfinex","ETHUSD",1752292382994,0.6394,2957.8,2957.7,8.102]
["bitfinex","ETHUSD",1752292383294,2.13979441,2957.8,2957.7,8.102]
["bitfinex","ETHUSD",1752292384424,2.13979441,2957.8,2957.7,13.219]
["bitfinex","ETHUSD",1752292390098,2.13979441,2957.8,2957.7,8.102]
["bitfinex","ETHUSD",1752292390300,2.13979441,2957.8,2957.7,13.219]
["bitfinex","ETHUSD",1752292393901,0.64411932,2957.8,2957.7,13.219]
["bitfinex","ETHUSD",1752292394151,2.26090566,2957.8,2957.7,13.219]
["bitfinex","ETHUSD",1752292396141,0.64411932,2957.8,2957.7,13.219]
["bitfinex","ETHUSD",1752292405791,0.551,2958.0,2957.7,13.219]
["bitfinex","ETHUSD",1752292405948,0.551,2958.0,2957.7,13.6659]
["bitfinex","ETHUSD",1752292406387,0.001,2957.8,2957.7,13.6659]
["bitfinex","ETHUSD",1752292406990,0.001,2957.8,2957.7,13.219]
["bitfinex","ETHUSD",1752292407576,0.001,2957.8,2957.7,13.6659]
["bitfinex","ETHUSD",1752292410165,0.001,2957.8,2957.7,13.219]
["bitfinex","ETHUSD",1752292410905,0.001,2957.8,2957.7,13.6659]
["bitfinex","ETHUSD",1752292419727,0.001,2957.8,2957.7,13.219]
["bitfinex","ETHUSD",1752292420226,0.001,2957.8,2957.7,13.6659]
["bitfinex","ETHUSD",1752292423426,0.001,2957.8,2957.7,13.219]
["bitfinex","ETHUSD",1752292424106,0.001,2957.8,2957.7,13.6659]
["bitfinex","ETHUSD",1752292427581,0.001,2957.8,2957.7,14.4497]
["bitfinex","ETHUSD",1752292431414,0.001,2957.8,2957.7,9.3327]
["bitfinex","ETHUSD",1752292431750,0.001,2957.8,2957.7,14.4467]
["bitfinex","ETHUSD",1752292432916,0.001,2957.8,2957.7,9.3327]
["bitfinex","ETHUSD",1752292433128,0.001,2957.8,2957.7,14.4457]
["bitfinex","ETHUSD",1752292435941,0.001,2957.8,2957.7,13.215]
["bitfinex","ETHUSD",1752292436140,0.63418441,2957.8,2957.7,13.215]
["bitfinex","ETHUSD",1752292436546,1.07298441,2957.8,2957.7,8.102]
["bitfinex","ETHUSD",1752292436745,1.07298441,2957.8,2957.7,13.215]
["bitfinex","ETHUSD",1752292437233,6.5957285,2957.8,2957.7,8.102]
["bitfinex","ETHUSD",1752292437834,0.1688,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752292438015,0.84525285,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752292438220,1.28405285,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752292438644,1.28405285,2957.7,2957.6,5.115]
["bitfinex","ETHUSD",1752292438958,0.84525285,2957.7,2957.6,5.115]
["bitfinex","ETHUSD",1752292439258,0.1688,2957.7,2957.6,5.115]
["bitfinex","ETHUSD",1752292444761,0.1688,2957.7,2957.6,5.5564]
["bitfinex","ETHUSD",1752292445062,0.1688,2957.7,2957.6,13.6584]
["bitfinex","ETHUSD",1752292451267,0.1688,2957.7,2957.6,13.217]
["bitfinex","ETHUSD",1752292454572,0.1688,2957.7,2957.6,13.6584]
["bitfinex","ETHUSD",1752292467788,0.1688,2957.7,2957.6,14.4277]
["bitfinex","ETHUSD",1752292473911,0.1688,2957.7,2957.6,13.6584]
["bitfinex","ETHUSD",1752292474502,0.1688,2957.7,2957.6,13.6554]
["bitfinex","ETHUSD",1752292477712,0.1688,2957.7,2957.6,14.4225]
["bitfinex","ETHUSD",1752292479485,0.001,2957.8,2957.6,23.6525]
["bitfinex","ETHUSD",1752292479815,0.001,2957.8,2957.7,18.44143382]
["bitfinex","ETHUSD",1752292479974,0.001,2957.8,2957.7,18.40762377]
["bitfinex","ETHUSD",1752292480705,0.001,2957.8,2957.7,18.80855177]
["bitfinex","ETHUSD",1752292481005,0.001,2958.0,2957.7,19.35855177]
["bitfinex","ETHUSD",1752292481205,0.001,2958.0,2957.9,10.77]
["bitfinex","ETHUSD",1752292481507,0.001,2958.0,2957.9,10.9388]
["bitfinex","ETHUSD",1752292481669,0.001,2958.0,2957.9,11.3773]
["bitfinex","ETHUSD",1752292495202,0.1688,2958.9,2958.2,17.83892377]
["bitfinex","ETHUSD",1752292495409,0.1688,2958.9,2958.2,22.94492377]
["bitfinex","ETHUSD",1752292495608,0.1688,2958.9,2958.2,23.56422377]
["bitfinex","ETHUSD",1752292497422,0.1688,2958.9,2958.2,23.8123377]
["bitfinex","ETHUSD",1752292499525,0.1688,2958.9,2958.2,28.0233377]
["bitfinex","ETHUSD",1752292500426,0.1688,2958.9,2958.2,28.0223377]
["bitfinex","ETHUSD",1752292500639,0.1688,2958.9,2958.2,22.4668377]
["bitfinex","ETHUSD",1752292500838,0.1688,2958.6,2958.2,27.8535377]
["bitfinex","ETHUSD",1752292502719,0.1688,2958.6,2958.2,26.5944377]
["bitfinex","ETHUSD",1752292502936,0.1688,2958.6,2958.2,21.4894377]
["bitfinex","ETHUSD",1752292503139,0.1688,2958.6,2958.2,26.5944377]
["bitfinex","ETHUSD",1752292504154,0.9845,2958.6,2958.2,14.45911393]
["bitfinex","ETHUSD",1752292504399,0.4603,2958.5,2958.2,19.56411393]
["bitfinex","ETHUSD",1752292504529,0.6291,2958.5,2958.2,19.56411393]
["bitfinex","ETHUSD",1752292505394,0.1698,2958.5,2958.2,19.56411393]
["bitfinex","ETHUSD",1752292505586,0.1698,2958.5,2958.2,20.01461393]
["bitfinex","ETHUSD",1752292507557,0.4593,2958.4,2958.2,9.56411393]
["bitfinex","ETHUSD",1752292507762,1.275,2958.4,2958.2,9.56411393]
["bitfinex","ETHUSD",1752292508693,1.275,2958.4,2958.2,9.316]
["bitfinex","ETHUSD",1752292509262,1.275,2958.4,2958.2,17.414]
["bitfinex","ETHUSD",1752292509451,0.8157,2958.4,2958.2,17.414]
["bitfinex","ETHUSD",1752292509854,0.8157,2958.4,2958.2,12.309]
["bitfinex","ETHUSD",1752292510353,1.275,2958.4,2958.2,17.414]
["bitfinex","ETHUSD",1752292512262,1.275,2958.4,2958.2,17.66345425]
["bitfinex","ETHUSD",1752292512648,0.1698,2958.5,2958.2,17.66345425]
["bitfinex","ETHUSD",1752292513984,0.1698,2958.5,2958.2,13.45245425]
["bitfinex","ETHUSD",1752292518492,0.1698,2958.5,2958.2,8.098]
["bitfinex","ETHUSD",1752292518685,0.1698,2958.5,2958.2,13.202]
["bitfinex","ETHUSD",1752292519264,0.6356,2958.5,2958.2,13.202]
["bitfinex","ETHUSD",1752292520392,0.001,2958.5,2958.2,14.4882]
["bitfinex","ETHUSD",1752292520584,0.001,2958.5,2958.2,14.657]
["bitfinex","ETHUSD",1752292521791,0.001,2958.5,2958.2,14.43626988]
["bitfinex","ETHUSD",1752292522088,0.001,2958.5,2958.2,13.61926988]
["bitfinex","ETHUSD",1752292522282,0.7608,2958.5,2958.2,13.45046988]
["bitfinex","ETHUSD",1752292522479,0.9296,2958.5,2958.2,13.45046988]
["bitfinex","ETHUSD",1752292528010,0.9296,2958.5,2958.2,8.098]
["bitfinex","ETHUSD",1752292528162,0.9296,2958.5,2958.2,13.202]
["bitfinex","ETHUSD",1752292529069,0.4668,2958.3,2958.2,8.098]
["bitfinex","ETHUSD",1752292529303,0.4668,2958.3,2958.2,13.202]
["bitfinex","ETHUSD",1752292530079,0.001,2958.3,2958.2,13.202]
["bitfinex","ETHUSD",1752292533707,0.001,2958.3,2958.2,13.6712]
["bitfinex","ETHUSD",1752292537964,0.001,2958.3,2958.2,13.202]
["bitfinex","ETHUSD",1752292538170,0.001,2958.3,2958.2,8.098]
["bitfinex","ETHUSD",1752292538387,0.001,2958.3,2958.2,13.202]
["bitfinex","ETHUSD",1752292538586,0.8292,2958.3,2958.2,13.202]
["bitfinex","ETHUSD",1752292539527,1.295,2958.3,2958.2,13.202]
["bitfinex","ETHUSD",1752292541005,0.8292,2958.3,2958.2,13.202]
["bitfinex","ETHUSD",1752292544294,0.8292,2958.3,2958.2,8.098]
["bitfinex","ETHUSD",1752292544495,0.8292,2958.3,2958.2,13.201]
["bitfinex","ETHUSD",1752292546931,1.2811,2958.3,2958.2,8.098]
["bitfinex","ETHUSD",1752292547112,1.2811,2958.3,2958.2,13.201]
["bitfinex","ETHUSD",1752292548436,0.8292,2958.3,2958.2,13.201]
["bitfinex","ETHUSD",1752292550604,0.001,2958.3,2958.2,13.201]
["bitfinex","ETHUSD",1752292551400,0.001,2958.3,2958.2,13.6502]
["bitfinex","ETHUSD",1752292557135,0.001,2958.3,2958.2,14.5786]
["bitfinex","ETHUSD",1752292568057,0.001,2958.3,2958.2,13.3698]
["bitfinex","ETHUSD",1752292568272,0.001,2958.3,2958.2,13.201]
["bitfinex","ETHUSD",1752292568477,0.001,2958.3,2958.2,8.098]
["bitfinex","ETHUSD",1752292568771,0.1698,2958.3,2958.2,13.2]
["bitfinex","ETHUSD",1752292571081,0.1698,2958.3,2958.2,13.6492]
["bitfinex","ETHUSD",1752292572381,0.1698,2958.3,2958.2,13.2]
["bitfinex","ETHUSD",1752292577446,0.1698,2958.3,2958.2,13.199]
["bitfinex","ETHUSD",1752292587026,0.1698,2958.3,2958.2,8.098]
["bitfinex","ETHUSD",1752292587192,0.1698,2958.3,2958.2,13.199]
["bitfinex","ETHUSD",1752292587730,1.3721,2958.3,2958.2,13.199]
["bitfinex","ETHUSD",1752292588924,1.3721,2958.3,2958.2,13.198]
["bitfinex","ETHUSD",1752292590442,1.3721,2958.3,2958.2,8.098]
["bitfinex","ETHUSD",1752292590735,1.3721,2958.3,2958.2,13.198]
["bitfinex","ETHUSD",1752292596764,0.9436,2958.3,2958.2,13.198]
["bitfinex","ETHUSD",1752292596973,0.1698,2958.3,2958.2,13.634]
["bitfinex","ETHUSD",1752292597127,0.5983,2958.3,2958.2,13.198]
["bitfinex","ETHUSD",1752292597322,0.5983,2958.3,2958.2,8.098]
["bitfinex","ETHUSD",1752292597555,1.3517,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752292597862,2.74000238,2958.3,2958.2,13.199]
["bitfinex","ETHUSD",1752292598164,2.74000238,2958.3,2958.2,8.099]
["bitfinex","ETHUSD",1752292598530,0.7534,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1752292598956,0.4285,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752292599156,1.43902024,2958.1,2958.0,5.102]
["bitfinex","ETHUSD",1752292605059,1.43902024,2958.1,2958.0,13.202]
["bitfinex","ETHUSD",1752292607461,1.47382024,2958.1,2958.0,8.101]
["bitfinex","ETHUSD",1752292607696,2.02382024,2958.1,2958.0,8.101]
["bitfinex","ETHUSD",1752292608264,0.7882,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1752292608761,0.7882,2957.9,2957.7,5.101]
["bitfinex","ETHUSD",1752292608956,1.2428,2957.8,2957.7,5.101]
["bitfinex","ETHUSD",1752292610102,0.1688,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752292610401,0.6234,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752292611414,0.6234,2957.7,2957.6,5.103]
["bitfinex","ETHUSD",1752292614900,0.6234,2957.7,2957.6,13.205]
["bitfinex","ETHUSD",1752292618270,0.1688,2957.7,2957.6,13.205]
["bitfinex","ETHUSD",1752292621876,0.1688,2957.7,2957.6,13.6756]
["bitfinex","ETHUSD",1752292628182,0.1688,2957.7,2957.6,14.4346]
["bitfinex","ETHUSD",1752292631518,1.8324,2957.7,2957.6,8.102]
["bitfinex","ETHUSD",1752292631713,12.71867238,2957.7,2957.6,5.1]
["bitfinex","ETHUSD",1752292631915,0.55,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752292632081,1.0046,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752292632293,0.8278,2957.5,2956.8,1.2241]
["bitfinex","ETHUSD",1752292632498,0.55,2957.4,2956.8,1.2241]
["bitfinex","ETHUSD",1752292632801,1.0046,2957.4,2956.8,1.2241]
["bitfinex","ETHUSD",1752292633002,1.0046,2957.4,2956.9,5.1]
["bitfinex","ETHUSD",1752292633338,0.18324,2957.3,2956.9,5.5706]
["bitfinex","ETHUSD",1752292635006,0.18324,2957.3,2957.0,8.102]
["bitfinex","ETHUSD",1752292635238,0.18324,2957.3,2957.1,5.1]
["bitfinex","ETHUSD",1752292635442,0.18324,2957.3,2957.0,8.102]
["bitfinex","ETHUSD",1752292636137,0.55,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1752292636303,0.55,2957.2,2957.1,8.103]
["bitfinex","ETHUSD",1752292636638,0.55,2957.2,2957.1,13.204]
["bitfinex","ETHUSD",1752292636804,0.55,2957.2,2957.1,8.103]
["bitfinex","ETHUSD",1752292637197,0.55,2957.2,2956.8,0.4766]
["bitfinex","ETHUSD",1752292637611,0.55,2957.2,2956.9,0.4746]
["bitfinex","ETHUSD",1752292638234,0.55,2957.2,2957.0,5.101]
["bitfinex","ETHUSD",1752292639537,0.4672,2957.1,2956.5,0.4746]
["bitfinex","ETHUSD",1752292639734,1.2509,2957.1,2956.6,5.101]
["bitfinex","ETHUSD",1752292639942,0.18009,2957.0,2956.6,5.101]
["bitfinex","ETHUSD",1752292640107,0.18009,2957.0,2956.6,5.5756]
["bitfinex","ETHUSD",1752292641426,0.18009,2957.0,2956.6,5.101]
["bitfinex","ETHUSD",1752292641641,0.4672,2956.9,2956.6,5.101]
["bitfinex","ETHUSD",1752292641805,0.55,2956.9,2956.6,5.101]
["bitfinex","ETHUSD",1752292642141,0.1688,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1752292642351,0.4672,2956.9,2956.5,5.101]
["bitfinex","ETHUSD",1752292642352,0.8143,2956.7,2956.5,5.101]
["bitfinex","ETHUSD",1752292643203,0.99745,2956.7,2956.5,5.101]
["bitfinex","ETHUSD",1752292644943,0.99745,2956.7,2956.6,8.104]
["bitfinex","ETHUSD",1752292650026,0.18315,2956.7,2956.6,8.104]
["bitfinex","ETHUSD",1752292660636,0.55,2956.8,2956.6,8.104]
["bitfinex","ETHUSD",1752292660973,0.7787,2957.5,2956.8,0.8088]
["bitfinex","ETHUSD",1752292661169,0.7787,2957.5,2956.9,5.101]
["bitfinex","ETHUSD",1752292661326,0.55,2957.4,2957.0,0.4746]
["bitfinex","ETHUSD",1752292661526,0.55,2957.4,2957.1,5.5756]
["bitfinex","ETHUSD",1752292663056,0.55,2957.4,2957.2,0.4746]
["bitfinex","ETHUSD",1752292663263,0.55,2957.7,2957.3,5.101]
["bitfinex","ETHUSD",1752292663459,0.55,2957.7,2957.3,0.4746]
["bitfinex","ETHUSD",1752292663660,0.1688,2957.3,2956.8,0.8088]
["bitfinex","ETHUSD",1752292663866,0.55,2957.5,2956.8,0.8088]
["bitfinex","ETHUSD",1752292664668,0.55,2957.5,2956.9,5.101]
["bitfinex","ETHUSD",1752292665766,0.55,2957.5,2957.0,0.4659]
["bitfinex","ETHUSD",1752292665943,0.55,2957.5,2957.1,5.101]
["bitfinex","ETHUSD",1752292666128,0.55,2957.5,2957.1,5.5669]
["bitfinex","ETHUSD",1752292666857,0.7787,2957.8,2957.2,0.4659]
["bitfinex","ETHUSD",1752292667055,0.84376324,2957.7,2957.3,5.101]
["bitfinex","ETHUSD",1752292667449,1.0057,2957.7,2957.3,5.101]
["bitfinex","ETHUSD",1752292667966,0.001,2957.5,2957.2,0.4659]
["bitfinex","ETHUSD",1752292668172,0.1688,2957.3,2957.2,0.4659]
["bitfinex","ETHUSD",1752292669231,0.1688,2957.3,2957.2,5.5669]
["bitfinex","ETHUSD",1752292669676,0.1688,2957.3,2957.2,5.101]
["bitfinex","ETHUSD",1752292670851,0.1688,2957.3,2957.2,5.5669]
["bitfinex","ETHUSD",1752292671648,0.1688,2957.3,2957.2,0.8275]
["bitfinex","ETHUSD",1752292671866,0.1688,2957.3,2957.2,6.3934]
["bitfinex","ETHUSD",1752292676758,0.1688,2957.3,2957.2,6.42721577]
["bitfinex","ETHUSD",1752292677790,0.1688,2957.3,2957.2,6.3934]
["bitfinex","ETHUSD",1752292678985,0.1688,2957.3,2957.2,6.42721577]
["bitfinex","ETHUSD",1752292679188,0.1688,2957.3,2957.2,6.3934]
["bitfinex","ETHUSD",1752292680870,0.001,2957.5,2957.3,0.8309]
["bitfinex","ETHUSD",1752292681086,0.001,2957.5,2957.3,1.2968]
["bitfinex","ETHUSD",1752292681275,0.001,2957.5,2957.4,5.5709]
["bitfinex","ETHUSD",1752292681475,0.001,2957.5,2957.4,5.60471348]
["bitfinex","ETHUSD",1752292683300,0.001,2957.5,2957.4,6.43561348]
["bitfinex","ETHUSD",1752292683469,0.1698,2957.5,2957.4,6.43561348]
["bitfinex","ETHUSD",1752292684375,0.001,2957.5,2957.4,6.4018]
["bitfinex","ETHUSD",1752292685620,0.001,2957.5,2957.4,6.43561348]
["bitfinex","ETHUSD",1752292685988,0.001,2958.0,2957.5,10.8036]
["bitfinex","ETHUSD",1752292686188,0.001,2958.0,2957.9,17.83392377]
["bitfinex","ETHUSD",1752292686393,0.001,2958.0,2957.9,22.94692377]
["bitfinex","ETHUSD",1752292686593,0.001,2958.0,2957.9,23.41282377]
["bitfinex","ETHUSD",1752292687018,0.001,2958.0,2957.9,23.58162377]
["bitfinex","ETHUSD",1752292688600,0.001,2958.0,2957.9,27.79462377]
["bitfinex","ETHUSD",1752292692726,0.001,2958.1,2957.9,28.34462377]
["bitfinex","ETHUSD",1752292693033,0.001,2958.3,2958.1,0.8218]
["bitfinex","ETHUSD",1752292693268,0.001,2958.3,2958.2,23.16572811]
["bitfinex","ETHUSD",1752292693542,0.001,2958.3,2958.2,23.13192377]
["bitfinex","ETHUSD",1752292693703,0.001,2958.3,2958.2,23.59782377]
["bitfinex","ETHUSD",1752292695118,0.001,2958.3,2958.2,16.3977]
["bitfinex","ETHUSD",1752292701069,0.001,2958.3,2958.2,17.3795453]
["bitfinex","ETHUSD",1752292702473,0.001,2958.5,2958.4,0.55]
["bitfinex","ETHUSD",1752292702776,0.001,2958.5,2958.4,13.51622582]
["bitfinex","ETHUSD",1752292702958,0.001,2958.5,2958.4,13.48242377]
["bitfinex","ETHUSD",1752292703159,0.001,2958.5,2958.4,13.91672377]
["bitfinex","ETHUSD",1752292703875,0.001,2958.5,2958.4,23.91672377]
["bitfinex","ETHUSD",1752292705283,0.001,2958.5,2958.4,24.08552377]
["bitfinex","ETHUSD",1752292707925,0.001,2958.5,2958.4,11.9332]
["bitfinex","ETHUSD",1752292708263,0.001,2958.5,2958.4,17.0552]
["bitfinex","ETHUSD",1752292708659,0.001,2958.5,2958.4,0.9489]
["bitfinex","ETHUSD",1752292709019,0.001,2958.5,2958.4,6.0709]
["bitfinex","ETHUSD",1752292709182,0.001,2958.5,2958.4,5.2908]
["bitfinex","ETHUSD",1752292709880,0.001,2958.5,2958.4,5.75890205]
["bitfinex","ETHUSD",1752292713662,0.001,2958.5,2958.4,6.13700205]
["bitfinex","ETHUSD",1752292713868,0.001,2958.5,2958.4,16.57130205]
["bitfinex","ETHUSD",1752292714090,0.001,2958.5,2958.4,16.5375]
["bitfinex","ETHUSD",1752292717636,0.001,2958.5,2958.4,16.6532]
["bitfinex","ETHUSD",1752292717834,0.001,2958.5,2958.4,17.0875]
["bitfinex","ETHUSD",1752292718806,0.001,2958.5,2958.4,11.4155]
["bitfinex","ETHUSD",1752292719149,0.001,2958.5,2958.4,15.3008]
["bitfinex","ETHUSD",1752292722962,0.001,2958.5,2958.4,16.5311]
["bitfinex","ETHUSD",1752292724440,0.001,2958.5,2958.4,15.3008]
["bitfinex","ETHUSD",1752292727545,0.001,2958.5,2958.4,23.3978]
["bitfinex","ETHUSD",1752292728009,0.001,2958.5,2958.4,24.1622]
["bitfinex","ETHUSD",1752292728209,0.001,2958.5,2958.4,24.6117]
["bitfinex","ETHUSD",1752292731550,0.0002,2958.5,2958.4,24.6117]
["bitfinex","ETHUSD",1752292733669,0.0002,2958.5,2958.4,25.1617]
["bitfinex","ETHUSD",1752292734862,0.0002719,2958.7,2958.6,7.78442377]
["bitfinex","ETHUSD",1752292735047,0.0002719,2958.7,2958.6,12.92842377]
["bitfinex","ETHUSD",1752292735369,0.0002719,2958.7,2958.6,13.54672377]
["bitfinex","ETHUSD",1752292735523,0.0002719,2958.7,2958.6,24.52178025]
["bitfinex","ETHUSD",1752292736164,0.0002719,2958.7,2958.6,24.09672377]
["bitfinex","ETHUSD",1752292738947,0.0002719,2958.7,2958.6,24.52856907]
["bitfinex","ETHUSD",1752292741055,0.001,2959.2,2958.9,0.55]
["bitfinex","ETHUSD",1752292741357,0.001,2959.2,2959.1,0.8123]
["bitfinex","ETHUSD",1752292741573,0.4539,2959.2,2959.1,0.1688]
["bitfinex","ETHUSD",1752292741719,0.001,2959.2,2959.1,0.1688]
["bitfinex","ETHUSD",1752292742258,0.001,2959.2,2959.1,5.3268]
["bitfinex","ETHUSD",1752292742456,0.4539,2959.2,2959.1,5.3268]
["bitfinex","ETHUSD",1752292742769,0.4539,2959.2,2959.1,5.5774357]
["bitfinex","ETHUSD",1752292742770,0.001,2959.2,2959.1,5.5774357]
["bitfinex","ETHUSD",1752292743444,0.001,2959.2,2959.1,16.42352975]
["bitfinex","ETHUSD",1752292743617,0.001,2959.2,2959.1,16.8392357]
["bitfinex","ETHUSD",1752292746096,0.001,2959.2,2959.1,15.5774357]
["bitfinex","ETHUSD",1752292746393,0.001,2959.2,2959.1,16.3897357]
["bitfinex","ETHUSD",1752292746600,0.001,2959.2,2959.1,16.8392357]
["bitfinex","ETHUSD",1752292747198,0.001,2959.2,2959.1,16.3897357]
["bitfinex","ETHUSD",1752292749765,0.001,2959.2,2959.1,16.8392357]
["bitfinex","ETHUSD",1752292750097,0.001,2959.2,2959.1,16.9397357]
["bitfinex","ETHUSD",1752292750263,0.001,2959.2,2959.1,24.41955947]
["bitfinex","ETHUSD",1752292751615,0.001,2959.2,2959.1,10.4194357]
["bitfinex","ETHUSD",1752292751897,0.4539,2959.2,2959.1,15.5994357]
["bitfinex","ETHUSD",1752292752703,0.001,2959.2,2959.1,15.5984357]
["bitfinex","ETHUSD",1752292753203,0.001,2959.2,2959.1,23.85985947]
["bitfinex","ETHUSD",1752292753407,0.001,2959.2,2959.1,18.68085947]
["bitfinex","ETHUSD",1752292753617,0.4539,2959.2,2959.1,10.4194357]
["bitfinex","ETHUSD",1752292753772,1.2217,2959.2,2959.1,8.095]
["bitfinex","ETHUSD",1752292754113,1.2217,2959.2,2959.1,13.284]
["bitfinex","ETHUSD",1752292757174,0.001,2959.2,2959.1,13.284]
["bitfinex","ETHUSD",1752292757410,0.4459,2959.2,2959.1,13.284]
["bitfinex","ETHUSD",1752292757792,0.001,2959.2,2959.1,20.31432377]
["bitfinex","ETHUSD",1752292757993,0.001,2959.2,2959.1,30.31432377]
["bitfinex","ETHUSD",1752292760223,0.001,2959.2,2959.1,25.07632377]
["bitfinex","ETHUSD",1752292761226,0.001,2959.2,2959.1,18.096]
["bitfinex","ETHUSD",1752292761431,0.001,2959.2,2959.1,23.294]
["bitfinex","ETHUSD",1752292762712,0.001,2959.2,2959.1,31.52432377]
["bitfinex","ETHUSD",1752292763324,0.001,2959.2,2959.1,23.294]
["bitfinex","ETHUSD",1752292763838,0.001,2959.2,2959.1,23.4628]
["bitfinex","ETHUSD",1752292764909,0.001,2959.2,2959.1,18.2648]
["bitfinex","ETHUSD",1752292765218,0.001,2959.2,2959.1,23.4588]
["bitfinex","ETHUSD",1752292767207,0.4459,2959.2,2959.1,23.4588]
["bitfinex","ETHUSD",1752292767423,0.001,2959.2,2959.1,24.2697]
["bitfinex","ETHUSD",1752292769240,0.001,2959.2,2959.1,23.4588]
["bitfinex","ETHUSD",1752292769700,0.001,2959.2,2959.1,23.8967]
["bitfinex","ETHUSD",1752292770563,0.001,2959.2,2959.1,24.675]
["bitfinex","ETHUSD",1752292770728,0.001,2959.3,2959.1,24.675]
["bitfinex","ETHUSD",1752292770729,0.001,2959.3,2959.2,10.55]
["bitfinex","ETHUSD",1752292770929,0.001,2959.3,2959.2,22.58344991]
["bitfinex","ETHUSD",1752292771127,0.001,2959.3,2959.2,23.02134991]
["bitfinex","ETHUSD",1752292774745,0.001,2959.4,2959.2,22.24304991]
["bitfinex","ETHUSD",1752292774925,0.001,2959.4,2959.3,16.99699177]
["bitfinex","ETHUSD",1752292775250,0.001,2959.4,2959.3,16.9632]
["bitfinex","ETHUSD",1752292778333,0.001,2959.7,2959.3,16.9632]
["bitfinex","ETHUSD",1752292778334,0.001,2959.7,2959.6,1.3387]
["bitfinex","ETHUSD",1752292778518,0.001,2959.7,2959.6,6.56848834]
["bitfinex","ETHUSD",1752292778838,0.001,2959.7,2959.6,7.00638834]
["bitfinex","ETHUSD",1752292779027,0.001,2959.7,2959.6,6.9726]
["bitfinex","ETHUSD",1752292779853,0.001,2959.7,2959.6,16.9726]
["bitfinex","ETHUSD",1752292780022,0.001,2960.5,2959.6,16.9726]
["bitfinex","ETHUSD",1752292780023,0.001,2960.5,2960.1,0.7887]
["bitfinex","ETHUSD",1752292780223,0.001,2960.5,2960.3,10.0]
["bitfinex","ETHUSD",1752292780837,0.001,2960.5,2960.3,10.6067]
["bitfinex","ETHUSD",1752292781534,0.001,2960.5,2960.3,10.85894169]
["bitfinex","ETHUSD",1752292782857,0.001,2960.5,2960.3,10.42104169]
["bitfinex","ETHUSD",1752292783058,0.001,2960.5,2960.3,11.63054169]
["bitfinex","ETHUSD",1752292783856,0.001,2960.5,2960.3,12.18054169]
["bitfinex","ETHUSD",1752292784928,0.001,2960.5,2960.3,16.38854169]
["bitfinex","ETHUSD",1752292785853,0.001,2960.5,2960.3,16.56531111]
["bitfinex","ETHUSD",1752292787645,0.001,2960.5,2960.3,16.12741111]
["bitfinex","ETHUSD",1752292787850,0.001,2960.5,2960.4,1.3537]
["bitfinex","ETHUSD",1752292788044,0.001,2960.5,2960.4,27.40378382]
["bitfinex","ETHUSD",1752292788255,0.001,2960.5,2960.4,27.83150461]
["bitfinex","ETHUSD",1752292788563,0.001,2960.6,2960.5,10.8037]
["bitfinex","ETHUSD",1752292788790,0.001,2960.6,2960.5,19.3572]
["bitfinex","ETHUSD",1752292789273,0.001,2961.2,2960.6,0.8037]
["bitfinex","ETHUSD",1752292789577,0.001,2961.2,2961.1,0.55]
["bitfinex","ETHUSD",1752292789743,0.001,2961.2,2961.1,15.9098]
["bitfinex","ETHUSD",1752292790067,0.001,2961.2,2961.1,16.3713]
["bitfinex","ETHUSD",1752292791256,0.001,2961.2,2961.1,15.9098]
["bitfinex","ETHUSD",1752292791454,0.001,2961.2,2961.1,17.1433]
["bitfinex","ETHUSD",1752292792182,0.001,2961.2,2961.1,0.1688]
["bitfinex","ETHUSD",1752292792353,1.2186,2961.2,2961.1,5.219]
["bitfinex","ETHUSD",1752292792539,1.2186,2961.2,2961.1,5.222]
["bitfinex","ETHUSD",1752292793460,1.2186,2961.2,2960.6,10.0]
["bitfinex","ETHUSD",1752292793662,1.2186,2961.2,2960.8,10.0]
["bitfinex","ETHUSD",1752292793887,1.2186,2961.2,2961.0,10.0]
["bitfinex","ETHUSD",1752292794070,1.2186,2961.2,2961.1,15.221]
["bitfinex","ETHUSD",1752292794071,0.7774,2961.2,2961.1,15.221]
["bitfinex","ETHUSD",1752292794676,1.2186,2961.2,2961.1,15.221]
["bitfinex","ETHUSD",1752292794885,1.2186,2961.2,2961.1,10.0]
["bitfinex","ETHUSD",1752292795086,0.001,2961.2,2961.1,16.559]
["bitfinex","ETHUSD",1752292795293,0.001,2961.2,2961.1,15.238]
["bitfinex","ETHUSD",1752292795484,0.4422,2961.2,2961.1,15.238]
["bitfinex","ETHUSD",1752292798385,0.001,2961.2,2961.1,23.328]
["bitfinex","ETHUSD",1752292798758,0.001,2961.2,2961.1,24.1243]
["bitfinex","ETHUSD",1752292799067,0.001,2961.2,2961.1,25.1358]
["bitfinex","ETHUSD",1752292799996,0.001,2961.2,2961.1,24.6743]
["bitfinex","ETHUSD",1752292800609,0.001,2961.2,2961.1,25.1358]
["bitfinex","ETHUSD",1752292802286,0.001,2961.2,2961.1,25.3046]
["bitfinex","ETHUSD",1752292803191,0.001,2961.6,2961.5,0.7644]
["bitfinex","ETHUSD",1752292803396,1.2023,2962.8,2961.9,1.3144]
["bitfinex","ETHUSD",1752292803598,1.2023,2962.8,2961.9,16.59616211]
["bitfinex","ETHUSD",1752292803779,0.4412,2962.6,2961.9,17.1927]
["bitfinex","ETHUSD",1752292805107,0.4412,2962.6,2961.9,21.3987]
["bitfinex","ETHUSD",1752292805459,0.168,2963.3,2961.9,14.9248]
["bitfinex","ETHUSD",1752292805657,5.9681,2964.8,2961.9,14.9248]
["bitfinex","ETHUSD",1752292805658,0.4422,2962.0,2961.9,19.6228]
["bitfinex","ETHUSD",1752292806289,0.4422,2962.0,2961.9,19.86929143]
["bitfinex","ETHUSD",1752292808092,0.4422,2962.0,2961.9,14.62129143]
["bitfinex","ETHUSD",1752292808297,0.4422,2962.0,2961.9,19.86829143]
["bitfinex","ETHUSD",1752292808487,1.2521,2962.0,2961.9,19.86829143]
["bitfinex","ETHUSD",1752292808683,1.2521,2962.0,2961.9,4.206]
["bitfinex","ETHUSD",1752292808996,1.2521,2962.0,2961.9,9.451]
["bitfinex","ETHUSD",1752292810012,1.2521,2962.0,2961.9,4.206]
["bitfinex","ETHUSD",1752292810191,1.2521,2962.0,2961.9,9.451]
["bitfinex","ETHUSD",1752292812768,1.2521,2962.0,2961.4,0.1688]
["bitfinex","ETHUSD",1752292812769,0.4422,2962.0,2961.4,0.1688]
["bitfinex","ETHUSD",1752292812969,0.7773,2961.7,2961.5,5.241]
["bitfinex","ETHUSD",1752292813390,0.4412,2961.6,2961.5,5.241]
["bitfinex","ETHUSD",1752292813599,1.2185,2961.6,2961.5,5.241]
["bitfinex","ETHUSD",1752292818128,0.9454,2961.5,2961.1,8.09]
["bitfinex","ETHUSD",1752292818328,0.7766,2961.5,2961.2,5.235]
["bitfinex","ETHUSD",1752292818626,0.7766,2961.3,2961.2,5.235]
["bitfinex","ETHUSD",1752292818814,0.4277,2961.3,2961.2,5.235]
["bitfinex","ETHUSD",1752292819017,1.2043,2961.3,2961.2,5.235]
["bitfinex","ETHUSD",1752292822843,0.7766,2961.3,2961.2,5.235]
["bitfinex","ETHUSD",1752292823144,0.1688,2961.4,2961.2,5.235]
["bitfinex","ETHUSD",1752292823316,0.1688,2961.4,2961.2,5.26877009]
["bitfinex","ETHUSD",1752292823514,0.5965,2961.4,2961.2,5.26877009]
["bitfinex","ETHUSD",1752292823904,0.1688,2961.4,2961.2,5.26877009]
["bitfinex","ETHUSD",1752292824107,0.4277,2961.3,2961.2,5.26877009]
["bitfinex","ETHUSD",1752292824305,0.4277,2961.3,2961.2,5.235]
["bitfinex","ETHUSD",1752292825039,0.82,2961.5,2961.3,10.0]
["bitfinex","ETHUSD",1752292825226,1.2477,2961.5,2961.4,5.228]
["bitfinex","ETHUSD",1752292831820,1.2477,2961.5,2961.4,13.318]
["bitfinex","ETHUSD",1752292832639,1.4165,2961.5,2961.4,13.309]
["bitfinex","ETHUSD",1752292832936,1.4165,2961.5,2961.4,13.308]
["bitfinex","ETHUSD",1752292839829,0.9888,2961.5,2961.4,13.308]
["bitfinex","ETHUSD",1752292840039,0.4277,2961.5,2961.4,13.308]
["bitfinex","ETHUSD",1752292841335,0.1688,2961.7,2961.4,13.308]
["bitfinex","ETHUSD",1752292841754,0.5965,2961.7,2961.4,13.308]
["bitfinex","ETHUSD",1752292843357,0.5965,2961.7,2961.4,13.31]
["bitfinex","ETHUSD",1752292849358,0.4719,2961.6,2961.4,13.31]
["bitfinex","ETHUSD",1752292849961,0.1688,2961.7,2961.4,13.31]
["bitfinex","ETHUSD",1752292850166,0.6407,2961.7,2961.4,13.31]
["bitfinex","ETHUSD",1752292855274,0.1688,2961.7,2961.5,0.03376667]
["bitfinex","ETHUSD",1752292855468,0.9261,2961.8,2961.6,5.194]
["bitfinex","ETHUSD",1752292855768,0.9261,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292856171,1.398,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292857237,0.9261,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292857793,1.398,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292862378,0.9261,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292862552,1.398,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292867786,0.9261,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292869552,0.1698,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292873169,0.001,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292873687,0.001,2961.8,2961.7,8.538]
["bitfinex","ETHUSD",1752292874053,0.001,2961.8,2961.7,18.538]
["bitfinex","ETHUSD",1752292874253,0.001,2961.8,2961.7,19.5288]
["bitfinex","ETHUSD",1752292878096,0.00010572,2961.8,2961.7,19.5288]
["bitfinex","ETHUSD",1752292878304,0.00010572,2961.8,2961.7,24.2548]
["bitfinex","ETHUSD",1752292878508,0.00010572,2961.8,2961.7,24.6834]
["bitfinex","ETHUSD",1752292893219,0.00010572,2961.8,2961.7,19.0808]
["bitfinex","ETHUSD",1752292893736,0.00010572,2961.8,2961.7,18.2588]
["bitfinex","ETHUSD",1752292893908,0.43560572,2961.8,2961.7,23.4208]
["bitfinex","ETHUSD",1752292894332,0.43560572,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292894537,0.43560572,2961.8,2961.7,13.253]
["bitfinex","ETHUSD",1752292897404,1.24920572,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292897611,1.24920572,2961.8,2961.7,13.25]
["bitfinex","ETHUSD",1752292902741,0.00010572,2961.8,2961.7,13.25]
["bitfinex","ETHUSD",1752292908254,0.00010572,2961.8,2961.7,13.7073]
["bitfinex","ETHUSD",1752292908557,0.00010572,2961.8,2961.7,13.8761]
["bitfinex","ETHUSD",1752292913321,0.00010572,2961.8,2961.7,13.4188]
["bitfinex","ETHUSD",1752292913927,0.00010572,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292914141,0.00010572,2961.8,2961.7,13.24]
["bitfinex","ETHUSD",1752292918747,0.44630572,2961.8,2961.7,13.24]
["bitfinex","ETHUSD",1752292919464,0.00010572,2961.8,2961.7,13.24]
["bitfinex","ETHUSD",1752292921574,0.00010572,2961.8,2961.7,13.235]
["bitfinex","ETHUSD",1752292921886,0.00010572,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292922182,0.00010572,2961.8,2961.7,13.234]
["bitfinex","ETHUSD",1752292922337,0.00010572,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752292922539,0.00010572,2961.8,2961.7,13.234]
["bitfinex","ETHUSD",1752292923440,0.00010572,2961.8,2961.7,13.6913]
["bitfinex","ETHUSD",1752292925583,0.00010572,2961.8,2961.7,13.234]
["bitfinex","ETHUSD",1752292926376,0.00010572,2961.8,2961.7,23.4028]
["bitfinex","ETHUSD",1752292929176,0.00010572,2961.8,2961.7,23.8601]
["bitfinex","ETHUSD",1752292932207,0.001,2962.0,2961.7,23.8601]
["bitfinex","ETHUSD",1752292932493,0.001,2962.0,2961.9,17.81133263]
["bitfinex","ETHUSD",1752292932668,0.001,2962.0,2961.9,23.11813263]
["bitfinex","ETHUSD",1752292932903,0.001,2962.0,2961.9,24.87158948]
["bitfinex","ETHUSD",1752292934964,0.001,2962.0,2961.9,20.7687]
["bitfinex","ETHUSD",1752292936268,0.001,2962.0,2961.9,15.1734]
["bitfinex","ETHUSD",1752292936469,0.001,2962.0,2961.9,20.3114]
["bitfinex","ETHUSD",1752292936679,0.001,2962.0,2961.9,15.1734]
["bitfinex","ETHUSD",1752292936882,0.001,2962.0,2961.9,20.3114]
["bitfinex","ETHUSD",1752292942572,0.001,2962.0,2961.9,20.7479]
["bitfinex","ETHUSD",1752292944406,0.001,2962.0,2961.9,15.6099]
["bitfinex","ETHUSD",1752292944607,0.001,2962.0,2961.9,20.7469]
["bitfinex","ETHUSD",1752292946901,0.001,2962.0,2961.9,20.3104]
["bitfinex","ETHUSD",1752292947084,0.001,2962.0,2961.9,20.7469]
["bitfinex","ETHUSD",1752292950076,0.001,2962.0,2961.9,21.12460129]
["bitfinex","ETHUSD",1752292950435,0.001,2962.0,2961.9,21.67460129]
["bitfinex","ETHUSD",1752292952133,0.001,2962.0,2961.9,21.2969]
["bitfinex","ETHUSD",1752292953735,0.001,2962.0,2961.9,17.0909]
["bitfinex","ETHUSD",1752292953944,0.001,2962.0,2961.9,17.46860129]
["bitfinex","ETHUSD",1752292955002,0.001,2962.0,2961.9,29.76060129]
["bitfinex","ETHUSD",1752292955904,0.001,2962.0,2961.9,29.3829]
["bitfinex","ETHUSD",1752292958306,0.001,2962.0,2961.9,25.1779]
["bitfinex","ETHUSD",1752292959538,0.001,2962.0,2961.9,25.1769]
["bitfinex","ETHUSD",1752292963455,0.001,2962.0,2961.9,17.0899]
["bitfinex","ETHUSD",1752292965038,0.001,2962.0,2961.9,29.3809]
["bitfinex","ETHUSD",1752292965934,0.001,2962.0,2961.9,28.9444]
["bitfinex","ETHUSD",1752292966137,0.001,2962.0,2961.9,24.7394]
["bitfinex","ETHUSD",1752292967547,0.001,2962.0,2961.9,16.6534]
["bitfinex","ETHUSD",1752292968147,0.001,2962.0,2961.9,17.1105]
["bitfinex","ETHUSD",1752292969361,0.00021028,2962.1,2962.0,17.56273263]
["bitfinex","ETHUSD",1752292969764,0.00021028,2962.1,2962.0,18.01983263]
["bitfinex","ETHUSD",1752292972346,0.00021028,2962.1,2962.0,18.84543263]
["bitfinex","ETHUSD",1752292975014,0.00021028,2962.1,2962.0,31.13543263]
["bitfinex","ETHUSD",1752292977161,0.4413,2962.7,2962.1,0.55]
["bitfinex","ETHUSD",1752292977363,0.4413,2962.7,2962.6,17.01273263]
["bitfinex","ETHUSD",1752292977563,0.4413,2962.7,2962.6,22.31573263]
["bitfinex","ETHUSD",1752292980369,0.4413,2962.7,2962.6,22.48743975]
["bitfinex","ETHUSD",1752292980916,0.4413,2962.7,2962.6,22.31573263]
["bitfinex","ETHUSD",1752292981819,1.2547,2962.9,2962.6,12.31573263]
["bitfinex","ETHUSD",1752292982024,0.8134,2962.9,2962.7,0.03375299]
["bitfinex","ETHUSD",1752292982321,0.4413,2962.8,2962.7,10.03375299]
["bitfinex","ETHUSD",1752292982523,0.4413,2962.8,2962.7,23.221]
["bitfinex","ETHUSD",1752292982708,0.4413,2962.8,2962.7,23.389]
["bitfinex","ETHUSD",1752292984499,0.4413,2962.8,2962.7,23.388]
["bitfinex","ETHUSD",1752292985100,0.4413,2962.8,2962.7,23.63864844]
["bitfinex","ETHUSD",1752292985281,0.4413,2962.8,2962.7,23.47064844]
["bitfinex","ETHUSD",1752292985282,1.2341,2962.8,2962.7,23.47064844]
["bitfinex","ETHUSD",1752292990133,1.2341,2962.8,2962.7,18.33664844]
["bitfinex","ETHUSD",1752292990446,1.2341,2962.8,2962.7,23.47064844]
["bitfinex","ETHUSD",1752292990821,1.2341,2962.8,2962.7,18.33664844]
["bitfinex","ETHUSD",1752292991026,1.2341,2962.8,2962.7,23.47064844]
["bitfinex","ETHUSD",1752292994953,1.2341,2962.8,2962.7,18.33664844]
["bitfinex","ETHUSD",1752292995134,1.2341,2962.8,2962.7,23.47064844]
["bitfinex","ETHUSD",1752293004074,1.2341,2962.8,2962.7,18.33664844]
["bitfinex","ETHUSD",1752293004281,1.2341,2962.8,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293006961,0.7928,2962.8,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293007155,0.4355,2962.8,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293009974,0.002,2962.9,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293010157,0.4375,2962.9,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293010359,0.4355,2962.8,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293012683,0.002,2962.9,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293013052,0.4375,2962.9,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293014181,0.002,2962.9,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293014386,0.4355,2962.8,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293016484,0.002,2962.9,2962.7,23.46964844]
["bitfinex","ETHUSD",1752293016678,0.002,2962.9,2962.8,7.21448448]
["bitfinex","ETHUSD",1752293016981,0.002,2962.9,2962.8,7.18073263]
["bitfinex","ETHUSD",1752293018102,0.4375,2962.9,2962.8,7.18073263]
["bitfinex","ETHUSD",1752293020011,0.002,2962.9,2962.8,7.18073263]
["bitfinex","ETHUSD",1752293021527,0.002,2962.9,2962.8,17.97303263]
["bitfinex","ETHUSD",1752293021666,0.002,2962.9,2962.8,18.44423263]
["bitfinex","ETHUSD",1752293023310,0.001,2963.0,2962.8,18.44423263]
["bitfinex","ETHUSD",1752293023491,0.001,2963.0,2962.9,5.6022]
["bitfinex","ETHUSD",1752293028729,0.001,2963.0,2962.9,5.131]
["bitfinex","ETHUSD",1752293030426,0.4718,2963.0,2962.9,5.13]
["bitfinex","ETHUSD",1752293030928,1.2682,2963.0,2962.9,5.13]
["bitfinex","ETHUSD",1752293033438,1.2682,2963.0,2962.8,4.372]
["bitfinex","ETHUSD",1752293033657,0.7974,2963.0,2962.9,5.129]
["bitfinex","ETHUSD",1752293034296,1.2682,2963.0,2962.9,5.129]
["bitfinex","ETHUSD",1752293037042,0.7974,2963.0,2962.9,5.129]
["bitfinex","ETHUSD",1752293037736,1.2682,2963.0,2962.9,5.129]
["bitfinex","ETHUSD",1752293038053,0.001,2963.0,2962.9,5.129]
["bitfinex","ETHUSD",1752293038204,0.001,2963.0,2962.9,15.129]
["bitfinex","ETHUSD",1752293038703,0.001,2963.0,2962.9,15.5864]
["bitfinex","ETHUSD",1752293039099,0.001,2963.0,2962.9,15.129]
["bitfinex","ETHUSD",1752293039304,0.001,2963.0,2962.9,15.5864]
["bitfinex","ETHUSD",1752293044810,0.001,2963.0,2962.9,16.3896]
["bitfinex","ETHUSD",1752293047103,0.001,2963.0,2962.9,15.5864]
["bitfinex","ETHUSD",1752293047938,0.001,2963.0,2962.9,16.3945]
["bitfinex","ETHUSD",1752293048138,0.001,2963.0,2962.9,15.128]
["bitfinex","ETHUSD",1752293053442,0.001,2963.0,2962.9,23.213]
["bitfinex","ETHUSD",1752293055228,0.001,2963.0,2962.9,23.6704]
["bitfinex","ETHUSD",1752293056748,0.001,2963.0,2962.9,23.213]
["bitfinex","ETHUSD",1752293065170,0.001,2963.0,2962.9,23.6481]
["bitfinex","ETHUSD",1752293066169,0.001,2963.0,2962.9,24.9799]
["bitfinex","ETHUSD",1752293066374,0.001,2963.2,2963.1,17.01273263]
["bitfinex","ETHUSD",1752293066548,0.001,2963.2,2963.1,22.13873263]
["bitfinex","ETHUSD",1752293066743,0.001,2963.2,2963.1,22.74183263]
["bitfinex","ETHUSD",1752293070071,0.7575,2964.2,2963.4,0.55]
["bitfinex","ETHUSD",1752293070277,1.2092,2964.2,2964.0,7.01273263]
["bitfinex","ETHUSD",1752293070437,0.7575,2964.2,2964.1,5.125]
["bitfinex","ETHUSD",1752293070644,0.002,2964.2,2964.1,15.293]
["bitfinex","ETHUSD",1752293071055,0.4537,2964.2,2964.1,15.293]
["bitfinex","ETHUSD",1752293071250,0.002,2964.2,2964.1,15.293]
["bitfinex","ETHUSD",1752293071975,0.4537,2964.2,2964.1,15.293]
["bitfinex","ETHUSD",1752293073172,0.002,2964.2,2964.1,15.293]
["bitfinex","ETHUSD",1752293074793,0.002,2964.2,2964.1,15.7281]
["bitfinex","ETHUSD",1752293077507,0.002,2964.2,2964.1,15.293]
["bitfinex","ETHUSD",1752293077708,0.002,2964.2,2964.1,16.5246]
["bitfinex","ETHUSD",1752293080490,0.002,2964.2,2964.1,16.0895]
["bitfinex","ETHUSD",1752293080692,0.002,2964.2,2964.1,15.293]
["bitfinex","ETHUSD",1752293080894,0.002,2964.2,2964.1,10.168]
["bitfinex","ETHUSD",1752293081095,0.4537,2964.2,2964.1,15.291]
["bitfinex","ETHUSD",1752293083916,0.002,2964.2,2964.1,10.168]
["bitfinex","ETHUSD",1752293084119,0.4537,2964.2,2964.1,15.291]
["bitfinex","ETHUSD",1752293084632,0.4537,2964.2,2964.1,23.374]
["bitfinex","ETHUSD",1752293086433,0.4536,2964.2,2964.1,23.374]
["bitfinex","ETHUSD",1752293086928,0.4536,2964.2,2964.1,23.373]
["bitfinex","ETHUSD",1752293088030,0.002,2964.2,2964.1,23.373]
["bitfinex","ETHUSD",1752293088331,0.002,2964.2,2964.1,24.1617]
["bitfinex","ETHUSD",1752293088530,0.002,2964.2,2964.1,23.373]
["bitfinex","ETHUSD",1752293088721,0.4536,2964.2,2964.1,23.373]
["bitfinex","ETHUSD",1752293090820,0.4536,2964.2,2964.1,18.251]
["bitfinex","ETHUSD",1752293091025,0.4536,2964.2,2964.1,23.373]
["bitfinex","ETHUSD",1752293091442,0.002,2964.2,2964.1,23.373]
["bitfinex","ETHUSD",1752293094948,0.4536,2964.2,2964.1,23.373]
["bitfinex","ETHUSD",1752293095646,0.002,2964.2,2964.1,23.373]
["bitfinex","ETHUSD",1752293095947,0.002,2964.2,2964.1,18.251]
["bitfinex","ETHUSD",1752293096247,0.002,2964.2,2964.1,23.373]
["bitfinex","ETHUSD",1752293096956,0.4536,2964.2,2964.1,23.373]
["bitfinex","ETHUSD",1752293105725,0.4536,2964.2,2964.1,18.251]
["bitfinex","ETHUSD",1752293105955,0.4536,2964.2,2964.1,23.204]
["bitfinex","ETHUSD",1752293107184,0.4536,2964.2,2964.1,18.083]
["bitfinex","ETHUSD",1752293107337,0.4536,2964.2,2964.1,13.203]
["bitfinex","ETHUSD",1752293107537,1.2262,2964.2,2964.1,8.083]
["bitfinex","ETHUSD",1752293107979,1.2262,2964.2,2964.1,13.203]
["bitfinex","ETHUSD",1752293108881,1.2262,2964.2,2964.1,8.083]
["bitfinex","ETHUSD",1752293109084,1.2262,2964.2,2964.1,13.203]
["bitfinex","ETHUSD",1752293109378,1.2262,2964.2,2964.1,8.082]
["bitfinex","ETHUSD",1752293110542,1.223,2964.2,2964.1,8.083]
["bitfinex","ETHUSD",1752293110743,1.223,2964.2,2964.1,13.203]
["bitfinex","ETHUSD",1752293110954,1.2791,2964.2,2964.1,8.083]
["bitfinex","ETHUSD",1752293111154,0.9935,2964.1,2963.1,0.169]
["bitfinex","ETHUSD",1752293111391,0.168,2963.6,2963.1,0.169]
["bitfinex","ETHUSD",1752293111691,0.4516,2963.5,2963.1,0.169]
["bitfinex","ETHUSD",1752293111892,0.9935,2963.6,2963.1,0.169]
["bitfinex","ETHUSD",1752293112098,0.4516,2963.4,2963.2,5.12]
["bitfinex","ETHUSD",1752293112264,0.4516,2963.4,2963.3,5.12]
["bitfinex","ETHUSD",1752293113815,0.8255,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1752293113977,0.8255,2963.3,2963.2,5.121]
["bitfinex","ETHUSD",1752293114176,1.2771,2963.3,2963.2,5.121]
["bitfinex","ETHUSD",1752293114880,1.2771,2963.3,2963.2,13.204]
["bitfinex","ETHUSD",1752293115578,0.4516,2963.3,2963.2,13.204]
["bitfinex","ETHUSD",1752293121135,0.4516,2963.3,2963.2,8.083]
["bitfinex","ETHUSD",1752293121468,0.4516,2963.3,2963.2,13.204]
["bitfinex","ETHUSD",1752293122943,1.2368,2963.3,2963.2,13.204]
["bitfinex","ETHUSD",1752293123270,1.2368,2963.3,2963.2,8.083]
["bitfinex","ETHUSD",1752293123477,1.2368,2963.3,2963.2,13.204]
["bitfinex","ETHUSD",1752293125147,1.2368,2963.3,2963.2,13.206]
["bitfinex","ETHUSD",1752293125756,1.2368,2963.3,2963.2,8.085]
["bitfinex","ETHUSD",1752293125958,2.08595326,2963.3,2963.2,8.085]
["bitfinex","ETHUSD",1752293126171,1.2442,2963.3,2963.2,8.085]
["bitfinex","ETHUSD",1752293126373,0.7926,2963.2,2962.3,0.168]
["bitfinex","ETHUSD",1752293126550,0.168,2962.7,2962.3,0.168]
["bitfinex","ETHUSD",1752293126752,1.2573,2962.6,2962.3,0.168]
["bitfinex","ETHUSD",1752293126970,0.4647,2962.5,2962.4,5.121]
["bitfinex","ETHUSD",1752293129774,0.168,2962.4,2962.0,0.25551396]
["bitfinex","ETHUSD",1752293129973,0.4647,2962.3,2962.0,0.25551396]
["bitfinex","ETHUSD",1752293130176,0.4647,2962.3,2962.1,5.121]
["bitfinex","ETHUSD",1752293130568,0.4647,2962.2,2962.1,5.121]
["bitfinex","ETHUSD",1752293132865,0.4647,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1752293133064,0.8073,2962.2,2962.1,5.121]
["bitfinex","ETHUSD",1752293133385,0.168,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752293133561,0.6327,2962.1,2962.0,5.122]
["bitfinex","ETHUSD",1752293135075,0.6327,2962.1,2962.0,13.209]
["bitfinex","ETHUSD",1752293138891,1.4438,2962.1,2962.0,8.088]
["bitfinex","ETHUSD",1752293139097,1.4438,2962.1,2962.0,13.208]
["bitfinex","ETHUSD",1752293139391,1.4438,2962.1,2962.0,8.087]
["bitfinex","ETHUSD",1752293139891,1.4438,2962.1,2961.8,0.002]
["bitfinex","ETHUSD",1752293139892,0.8111,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1752293140057,0.4647,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1752293140257,1.2758,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752293140452,1.2758,2961.9,2961.8,5.123]
["bitfinex","ETHUSD",1752293143268,0.8111,2961.9,2961.8,5.123]
["bitfinex","ETHUSD",1752293143476,1.2512,2962.1,2961.8,5.123]
["bitfinex","ETHUSD",1752293143680,0.55,2962.8,2961.8,5.123]
["bitfinex","ETHUSD",1752293143681,0.7865,2962.7,2961.9,0.4667]
["bitfinex","ETHUSD",1752293143879,0.1688,2962.1,2962.0,7.82253263]
["bitfinex","ETHUSD",1752293144171,0.1688,2962.1,2962.0,8.28923263]
["bitfinex","ETHUSD",1752293144960,0.1688,2962.1,2962.0,16.37823263]
["bitfinex","ETHUSD",1752293148007,0.1688,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752293148193,0.1688,2962.1,2962.0,13.21]
["bitfinex","ETHUSD",1752293151285,0.6163,2962.1,2962.0,13.21]
["bitfinex","ETHUSD",1752293153726,0.1688,2962.1,2962.0,13.21]
["bitfinex","ETHUSD",1752293161054,0.1688,2962.1,2962.0,14.4763]
["bitfinex","ETHUSD",1752293169138,0.1688,2962.1,2962.0,14.0188]
["bitfinex","ETHUSD",1752293170264,0.1688,2962.1,2962.0,14.4763]
["bitfinex","ETHUSD",1752293173278,1.207,2962.7,2962.0,14.4763]
["bitfinex","ETHUSD",1752293173487,0.168,2962.3,2962.2,7.01273263]
["bitfinex","ETHUSD",1752293173770,0.168,2962.3,2962.2,12.13173263]
["bitfinex","ETHUSD",1752293173968,0.168,2962.3,2962.2,12.58923263]
["bitfinex","ETHUSD",1752293175857,0.168,2962.3,2962.2,12.13173263]
["bitfinex","ETHUSD",1752293176067,0.168,2962.5,2962.2,12.56353263]
["bitfinex","ETHUSD",1752293178591,0.6363,2962.5,2962.2,12.13173263]
["bitfinex","ETHUSD",1752293179293,0.6363,2962.5,2962.3,8.088]
["bitfinex","ETHUSD",1752293179585,0.6363,2962.5,2962.4,5.119]
["bitfinex","ETHUSD",1752293185378,0.8044,2962.4,2962.3,8.088]
["bitfinex","ETHUSD",1752293185581,1.2727,2962.4,2962.3,13.206]
["bitfinex","ETHUSD",1752293185820,1.2727,2962.4,2962.3,8.088]
["bitfinex","ETHUSD",1752293185992,0.4683,2962.4,2962.3,8.088]
["bitfinex","ETHUSD",1752293186321,0.4683,2962.4,2962.3,13.206]
["bitfinex","ETHUSD",1752293186481,1.2931,2962.4,2962.3,8.088]
["bitfinex","ETHUSD",1752293187710,1.2931,2962.4,2962.3,13.206]
["bitfinex","ETHUSD",1752293190591,0.9928,2962.3,2961.8,0.002]
["bitfinex","ETHUSD",1752293190790,1.2931,2962.3,2961.9,5.117]
["bitfinex","ETHUSD",1752293190992,0.8248,2962.3,2961.9,5.117]
["bitfinex","ETHUSD",1752293191198,0.4683,2962.2,2961.9,5.117]
["bitfinex","ETHUSD",1752293192220,0.7863,2962.1,2961.9,5.117]
["bitfinex","ETHUSD",1752293192435,0.7863,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1752293192987,1.2546,2962.1,2962.0,5.119]
["bitfinex","ETHUSD",1752293193818,1.2546,2962.1,2962.0,0.002]
["bitfinex","ETHUSD",1752293194015,1.2546,2962.1,2962.0,5.12]
["bitfinex","ETHUSD",1752293194897,1.2546,2962.1,2962.0,13.209]
["bitfinex","ETHUSD",1752293200737,1.2546,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752293201110,1.2865,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752293201506,0.987,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1752293201705,0.8182,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1752293201924,0.8182,2962.0,2961.9,5.117]
["bitfinex","ETHUSD",1752293202241,0.8182,2962.0,2961.8,0.002]
["bitfinex","ETHUSD",1752293202611,1.2865,2961.9,2961.8,0.002]
["bitfinex","ETHUSD",1752293203210,1.2865,2961.9,2961.8,5.119]
["bitfinex","ETHUSD",1752293203411,1.2865,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1752293203412,0.987,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1752293203808,0.4683,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752293204746,0.4683,2961.7,2961.6,5.119]
["bitfinex","ETHUSD",1752293204944,0.4683,2961.7,2961.6,13.209]
["bitfinex","ETHUSD",1752293207315,0.1688,2961.6,2961.4,0.002]
["bitfinex","ETHUSD",1752293207620,0.4683,2961.7,2961.5,8.09]
["bitfinex","ETHUSD",1752293207953,0.4598,2961.6,2961.5,8.09]
["bitfinex","ETHUSD",1752293208759,0.4598,2961.6,2961.5,13.207]
["bitfinex","ETHUSD",1752293211252,0.8182,2961.8,2961.5,13.207]
["bitfinex","ETHUSD",1752293211656,0.4598,2961.7,2961.5,13.207]
["bitfinex","ETHUSD",1752293212163,0.8182,2961.8,2961.5,13.207]
["bitfinex","ETHUSD",1752293212336,0.4598,2961.6,2961.5,13.207]
["bitfinex","ETHUSD",1752293213546,1.278,2961.8,2961.5,13.207]
["bitfinex","ETHUSD",1752293213723,0.4598,2961.7,2961.5,13.207]
["bitfinex","ETHUSD",1752293214878,0.4608,2961.7,2961.5,13.207]
["bitfinex","ETHUSD",1752293216368,0.4598,2961.6,2961.5,13.207]
["bitfinex","ETHUSD",1752293216860,0.4598,2961.6,2961.5,8.091]
["bitfinex","ETHUSD",1752293217034,1.2164,2961.6,2961.5,13.208]
["bitfinex","ETHUSD",1752293217240,1.7664,2961.6,2961.5,8.091]
["bitfinex","ETHUSD",1752293217648,0.1688,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1752293217959,0.7566,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1752293218324,0.7566,2961.4,2961.1,5.117]
["bitfinex","ETHUSD",1752293218525,0.4598,2961.3,2961.1,5.117]
["bitfinex","ETHUSD",1752293218728,0.4598,2961.2,2961.1,5.117]
["bitfinex","ETHUSD",1752293222109,0.7566,2961.4,2961.1,5.117]
["bitfinex","ETHUSD",1752293222295,1.2164,2961.4,2961.1,5.117]
["bitfinex","ETHUSD",1752293222485,0.17664,2961.3,2961.1,5.117]
["bitfinex","ETHUSD",1752293223388,0.17664,2961.3,2961.1,5.5889]
["bitfinex","ETHUSD",1752293223588,0.7561,2961.6,2961.1,5.5889]
["bitfinex","ETHUSD",1752293223885,1.2159,2961.6,2961.1,5.5889]
["bitfinex","ETHUSD",1752293224510,0.7561,2961.6,2961.2,0.4719]
["bitfinex","ETHUSD",1752293224870,0.7561,2961.6,2961.3,8.091]
["bitfinex","ETHUSD",1752293225071,1.2159,2961.6,2961.4,5.117]
["bitfinex","ETHUSD",1752293229110,0.001,2961.7,2961.4,5.117]
["bitfinex","ETHUSD",1752293229311,0.17769,2961.7,2961.4,5.117]
["bitfinex","ETHUSD",1752293230015,0.63749,2961.7,2961.4,5.117]
["bitfinex","ETHUSD",1752293232118,0.4598,2961.6,2961.4,5.117]
["bitfinex","ETHUSD",1752293233729,0.17769,2961.7,2961.4,5.117]
["bitfinex","ETHUSD",1752293233930,0.001,2961.7,2961.5,7.01273263]
["bitfinex","ETHUSD",1752293234228,0.001,2961.7,2961.6,5.116]
["bitfinex","ETHUSD",1752293234436,0.001,2961.7,2961.6,5.5879]
["bitfinex","ETHUSD",1752293234633,0.1698,2961.7,2961.6,5.5879]
["bitfinex","ETHUSD",1752293240357,0.001,2961.7,2961.6,6.38526553]
["bitfinex","ETHUSD",1752293240550,0.168,2962.2,2961.7,0.7636]
["bitfinex","ETHUSD",1752293240752,0.168,2962.2,2962.1,7.77633263]
["bitfinex","ETHUSD",1752293241063,0.168,2962.2,2962.1,12.89133263]
["bitfinex","ETHUSD",1752293241430,0.168,2962.2,2962.1,13.32853263]
["bitfinex","ETHUSD",1752293245062,0.168,2962.2,2962.1,0.7636]
["bitfinex","ETHUSD",1752293245256,0.168,2962.2,2962.1,5.114]
["bitfinex","ETHUSD",1752293248463,0.168,2962.2,2961.8,7.01273263]
["bitfinex","ETHUSD",1752293248637,0.168,2962.2,2961.7,0.4372]
["bitfinex","ETHUSD",1752293248638,0.7959,2962.0,2961.7,8.09]
["bitfinex","ETHUSD",1752293248843,0.7959,2961.8,2961.6,8.09]
["bitfinex","ETHUSD",1752293249041,0.7959,2961.8,2961.7,5.114]
["bitfinex","ETHUSD",1752293249676,0.7959,2962.1,2961.7,5.114]
["bitfinex","ETHUSD",1752293249875,0.7959,2962.3,2961.8,7.44993263]
["bitfinex","ETHUSD",1752293250182,1.2363,2962.3,2961.9,5.114]
["bitfinex","ETHUSD",1752293253088,1.2363,2962.3,2961.9,5.5512]
["bitfinex","ETHUSD",1752293253880,1.2666,2962.5,2961.9,5.5512]
["bitfinex","ETHUSD",1752293254889,0.001,2962.5,2962.1,7.01273263]
["bitfinex","ETHUSD",1752293255186,0.001,2962.5,2962.2,5.5512]
["bitfinex","ETHUSD",1752293261711,0.001,2962.5,2962.2,5.114]
["bitfinex","ETHUSD",1752293262078,0.4404,2962.4,2962.2,5.114]
["bitfinex","ETHUSD",1752293262280,0.001,2962.5,2962.2,5.114]
["bitfinex","ETHUSD",1752293262482,0.001,2962.5,2961.6,8.09]
["bitfinex","ETHUSD",1752293262483,0.9354,2962.2,2961.6,8.09]
["bitfinex","ETHUSD",1752293262706,0.1688,2961.9,2961.7,5.113]
["bitfinex","ETHUSD",1752293263014,0.4404,2961.9,2961.7,5.113]
["bitfinex","ETHUSD",1752293267020,0.4342,2961.8,2961.7,5.113]
["bitfinex","ETHUSD",1752293267714,0.1688,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752293267920,0.1688,2961.7,2961.6,13.204]
["bitfinex","ETHUSD",1752293280171,1.4309,2961.7,2961.6,13.204]
["bitfinex","ETHUSD",1752293280571,1.4309,2961.7,2961.6,13.203]
["bitfinex","ETHUSD",1752293281287,1.4309,2961.7,2961.6,8.091]
["bitfinex","ETHUSD",1752293282096,1.4309,2961.7,2961.5,0.002]
["bitfinex","ETHUSD",1752293282263,0.4342,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752293283076,0.4342,2961.6,2961.5,5.115]
["bitfinex","ETHUSD",1752293283280,0.1688,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1752293283480,0.7719,2961.5,2961.0,0.002]
["bitfinex","ETHUSD",1752293283652,0.4342,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1752293284369,0.4342,2961.4,2961.1,5.114]
["bitfinex","ETHUSD",1752293285091,0.4342,2961.4,2961.2,8.091]
["bitfinex","ETHUSD",1752293285290,0.4342,2961.4,2961.3,8.091]
["bitfinex","ETHUSD",1752293286522,0.1688,2961.3,2961.1,5.114]
["bitfinex","ETHUSD",1752293286695,0.4342,2961.2,2961.1,5.114]
["bitfinex","ETHUSD",1752293288328,0.1688,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752293288829,0.603,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752293289523,0.1688,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752293289728,0.1688,2961.1,2961.0,13.37343263]
["bitfinex","ETHUSD",1752293291022,0.001,2961.8,2961.1,0.7589]
["bitfinex","ETHUSD",1752293291321,0.1688,2961.4,2961.3,7.01273263]
["bitfinex","ETHUSD",1752293291618,0.1688,2961.4,2961.3,12.56883263]
["bitfinex","ETHUSD",1752293293929,0.1688,2961.4,2961.3,5.5561]
["bitfinex","ETHUSD",1752293294497,0.1688,2961.4,2961.3,12.56883263]
["bitfinex","ETHUSD",1752293294817,0.1688,2961.4,2961.3,13.32773263]
["bitfinex","ETHUSD",1752293294984,0.1688,2961.4,2961.3,20.97763263]
["bitfinex","ETHUSD",1752293295184,0.1688,2961.4,2961.3,14.407]
["bitfinex","ETHUSD",1752293301924,0.1688,2961.4,2961.3,13.9649]
["bitfinex","ETHUSD",1752293302598,0.1688,2961.4,2961.3,13.9669]
["bitfinex","ETHUSD",1752293304424,0.1688,2961.4,2961.3,8.094]
["bitfinex","ETHUSD",1752293304621,0.1688,2961.4,2961.3,13.207]
["bitfinex","ETHUSD",1752293306132,0.6408,2961.4,2961.3,13.207]
["bitfinex","ETHUSD",1752293306596,0.6408,2961.4,2961.3,8.094]
["bitfinex","ETHUSD",1752293306802,0.6408,2961.4,2961.3,13.207]
["bitfinex","ETHUSD",1752293308435,0.1688,2961.4,2961.3,13.207]
["bitfinex","ETHUSD",1752293308962,0.1688,2961.4,2961.3,20.67733263]
["bitfinex","ETHUSD",1752293310241,0.1688,2961.4,2961.3,13.6646]
["bitfinex","ETHUSD",1752293311503,0.1688,2961.4,2961.3,13.207]
["bitfinex","ETHUSD",1752293314950,0.1688,2961.4,2961.3,13.6646]
["bitfinex","ETHUSD",1752293315243,0.1688,2961.4,2961.3,13.207]
["bitfinex","ETHUSD",1752293315952,1.4387,2961.4,2961.3,8.091]
["bitfinex","ETHUSD",1752293316713,1.4387,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1752293316945,0.472,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1752293317109,0.7979,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1752293317647,0.7979,2961.2,2961.1,5.112]
["bitfinex","ETHUSD",1752293317851,0.1688,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1752293318249,0.472,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1752293319041,0.7979,2961.2,2960.9,0.001]
["bitfinex","ETHUSD",1752293319042,0.7979,2961.5,2961.0,5.112]
["bitfinex","ETHUSD",1752293319350,0.472,2961.4,2961.0,5.112]
["bitfinex","ETHUSD",1752293319730,0.472,2961.3,2961.0,5.112]
["bitfinex","ETHUSD",1752293319920,0.472,2961.2,2961.0,5.112]
["bitfinex","ETHUSD",1752293320473,0.7979,2961.5,2961.0,5.112]
["bitfinex","ETHUSD",1752293320632,0.472,2961.1,2961.0,5.112]
["bitfinex","ETHUSD",1752293320831,0.7979,2961.5,2961.0,5.112]
["bitfinex","ETHUSD",1752293321138,0.1688,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1752293321338,0.6408,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1752293322463,0.6408,2961.0,2960.9,5.114]
["bitfinex","ETHUSD",1752293322653,0.6408,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1752293322848,0.472,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1752293324130,0.472,2960.9,2960.8,5.115]
["bitfinex","ETHUSD",1752293324962,0.472,2960.9,2960.8,13.207]
["bitfinex","ETHUSD",1752293327767,0.472,2960.9,2960.8,8.093]
["bitfinex","ETHUSD",1752293328158,0.472,2960.9,2960.6,0.002]
["bitfinex","ETHUSD",1752293328368,0.472,2960.9,2960.8,8.093]
["bitfinex","ETHUSD",1752293328940,1.2606,2960.9,2960.8,8.093]
["bitfinex","ETHUSD",1752293329139,0.1688,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1752293329380,0.458,2960.8,2960.7,5.113]
["bitfinex","ETHUSD",1752293329535,0.458,2960.8,2960.6,0.002]
["bitfinex","ETHUSD",1752293330466,0.458,2960.7,2960.6,0.002]
["bitfinex","ETHUSD",1752293331281,0.458,2960.7,2960.6,5.115]
["bitfinex","ETHUSD",1752293331473,0.1688,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1752293331649,0.9776,2960.6,2960.5,5.115]
["bitfinex","ETHUSD",1752293331849,1.4356,2960.6,2960.4,0.002]
["bitfinex","ETHUSD",1752293332175,0.458,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1752293333844,0.458,2960.5,2960.4,5.115]
["bitfinex","ETHUSD",1752293334050,0.1688,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1752293334275,0.458,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1752293334581,0.8088,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1752293334582,0.458,2960.4,2960.2,0.002]
["bitfinex","ETHUSD",1752293334959,0.458,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293335676,0.8088,2960.6,2960.3,8.094]
["bitfinex","ETHUSD",1752293335867,1.2668,2960.8,2960.3,8.094]
["bitfinex","ETHUSD",1752293336066,1.2668,2960.8,2960.4,5.113]
["bitfinex","ETHUSD",1752293336248,0.458,2960.7,2960.4,5.113]
["bitfinex","ETHUSD",1752293337073,0.458,2960.9,2960.4,5.113]
["bitfinex","ETHUSD",1752293337279,0.458,2960.8,2960.4,5.113]
["bitfinex","ETHUSD",1752293338601,0.458,2960.7,2960.4,5.113]
["bitfinex","ETHUSD",1752293339783,1.2668,2961.0,2960.4,5.5469]
["bitfinex","ETHUSD",1752293340186,0.458,2960.9,2960.4,5.113]
["bitfinex","ETHUSD",1752293340589,0.8088,2961.0,2960.4,5.113]
["bitfinex","ETHUSD",1752293340764,0.458,2960.8,2960.4,5.113]
["bitfinex","ETHUSD",1752293341089,0.7502,2961.2,2960.5,0.4339]
["bitfinex","ETHUSD",1752293341266,0.1688,2960.5,2960.4,5.113]
["bitfinex","ETHUSD",1752293341590,0.1688,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752293341591,0.6268,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752293342388,0.6268,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1752293342687,0.458,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1752293343265,0.458,2960.5,2960.3,5.113]
["bitfinex","ETHUSD",1752293343463,1.2082,2960.8,2960.3,5.113]
["bitfinex","ETHUSD",1752293343683,0.7502,2960.8,2960.3,5.113]
["bitfinex","ETHUSD",1752293343865,0.001,2961.4,2960.3,5.113]
["bitfinex","ETHUSD",1752293343866,0.7502,2961.1,2960.4,0.4339]
["bitfinex","ETHUSD",1752293344087,0.458,2961.0,2960.4,0.4339]
["bitfinex","ETHUSD",1752293345190,0.458,2961.0,2960.5,8.094]
["bitfinex","ETHUSD",1752293345354,0.7502,2961.1,2960.5,8.094]
["bitfinex","ETHUSD",1752293345688,0.458,2960.9,2960.5,8.094]
["bitfinex","ETHUSD",1752293346754,0.458,2960.8,2960.5,8.094]
["bitfinex","ETHUSD",1752293348250,0.458,2960.8,2960.6,5.113]
["bitfinex","ETHUSD",1752293348892,0.458,2960.7,2960.6,5.113]
["bitfinex","ETHUSD",1752293349253,0.1688,2960.6,2960.5,8.096]
["bitfinex","ETHUSD",1752293350092,0.6268,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752293350681,0.6268,2960.6,2960.5,13.207]
["bitfinex","ETHUSD",1752293351088,0.1688,2960.6,2960.5,13.207]
["bitfinex","ETHUSD",1752293353484,0.1688,2960.6,2960.5,14.0362]
["bitfinex","ETHUSD",1752293353689,0.1688,2960.6,2960.5,14.4701]
["bitfinex","ETHUSD",1752293355401,0.1688,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752293355601,0.1688,2960.6,2960.5,13.207]
["bitfinex","ETHUSD",1752293358663,0.16761779,2960.6,2960.5,13.207]
["bitfinex","ETHUSD",1752293360167,0.62001779,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752293360866,0.62001779,2960.6,2960.2,0.002]
["bitfinex","ETHUSD",1752293361065,0.4524,2960.5,2960.2,0.002]
["bitfinex","ETHUSD",1752293361371,0.4524,2960.5,2960.3,5.113]
["bitfinex","ETHUSD",1752293361876,0.8057,2960.7,2960.3,5.113]
["bitfinex","ETHUSD",1752293362201,0.001,2960.9,2960.4,0.4396]
["bitfinex","ETHUSD",1752293362369,0.001,2960.9,2960.5,5.113]
["bitfinex","ETHUSD",1752293362570,0.001,2960.9,2960.5,5.5526]
["bitfinex","ETHUSD",1752293363590,0.4534,2960.9,2960.5,5.113]
["bitfinex","ETHUSD",1752293365100,0.4534,2960.9,2960.6,8.094]
["bitfinex","ETHUSD",1752293365301,0.4534,2960.9,2960.7,5.113]
["bitfinex","ETHUSD",1752293366069,0.4534,2960.9,2960.8,8.094]
["bitfinex","ETHUSD",1752293366270,1.2312,2960.9,2960.8,8.094]
["bitfinex","ETHUSD",1752293366904,0.1688,2960.8,2960.2,0.7986]
["bitfinex","ETHUSD",1752293367088,0.001,2960.9,2960.3,0.4396]
["bitfinex","ETHUSD",1752293367293,0.001,2960.9,2960.4,5.113]
["bitfinex","ETHUSD",1752293367672,0.4534,2960.9,2960.4,5.5526]
["bitfinex","ETHUSD",1752293370206,0.4534,2960.9,2960.4,5.5546]
["bitfinex","ETHUSD",1752293372016,0.001,2960.9,2960.5,0.4396]
["bitfinex","ETHUSD",1752293373777,0.4534,2960.9,2960.5,0.4396]
["bitfinex","ETHUSD",1752293374591,0.4534,2960.9,2960.4,5.115]
["bitfinex","ETHUSD",1752293374794,0.4524,2960.8,2960.4,0.002]
["bitfinex","ETHUSD",1752293374969,0.4524,2960.8,2960.5,13.206]
["bitfinex","ETHUSD",1752293375812,0.8229,2960.8,2960.6,8.094]
["bitfinex","ETHUSD",1752293376108,0.4524,2960.7,2960.6,8.094]
["bitfinex","ETHUSD",1752293376616,0.001,2960.9,2960.6,8.094]
["bitfinex","ETHUSD",1752293376980,0.4534,2960.9,2960.7,5.112]
["bitfinex","ETHUSD",1752293377711,0.1688,2960.7,2960.6,8.094]
["bitfinex","ETHUSD",1752293379114,0.1688,2960.7,2960.6,13.206]
["bitfinex","ETHUSD",1752293380478,0.9971,2960.7,2960.6,8.094]
["bitfinex","ETHUSD",1752293380683,1.4495,2960.7,2960.6,13.206]
["bitfinex","ETHUSD",1752293381007,1.4495,2960.7,2960.2,0.002]
["bitfinex","ETHUSD",1752293381209,1.2807,2960.7,2960.2,0.4416]
["bitfinex","ETHUSD",1752293382178,1.2807,2960.7,2960.3,5.112]
["bitfinex","ETHUSD",1752293382413,1.2807,2960.7,2960.3,5.5516]
["bitfinex","ETHUSD",1752293383915,1.2807,2960.7,2960.3,5.112]
["bitfinex","ETHUSD",1752293384224,0.4524,2960.6,2960.3,5.112]
["bitfinex","ETHUSD",1752293384582,0.1688,2960.3,2960.2,0.002]
["bitfinex","ETHUSD",1752293384785,0.1688,2960.3,2960.2,5.114]
["bitfinex","ETHUSD",1752293385008,0.1688,2960.3,2960.2,13.209]
["bitfinex","ETHUSD",1752293388031,0.1688,2960.3,2960.2,8.095]
["bitfinex","ETHUSD",1752293388327,0.6133,2960.3,2960.2,13.207]
["bitfinex","ETHUSD",1752293388533,1.4349,2960.3,2959.4,0.4396]
["bitfinex","ETHUSD",1752293388733,0.4445,2960.2,2959.4,0.4396]
["bitfinex","ETHUSD",1752293388904,0.1688,2959.5,2959.4,0.4396]
["bitfinex","ETHUSD",1752293389590,0.1688,2959.5,2959.3,0.8267]
["bitfinex","ETHUSD",1752293389796,0.7958,2959.8,2959.3,0.4396]
["bitfinex","ETHUSD",1752293390032,0.7958,2959.8,2959.4,5.112]
["bitfinex","ETHUSD",1752293390240,1.2403,2959.8,2959.4,5.112]
["bitfinex","ETHUSD",1752293390534,1.2403,2959.8,2959.4,5.5516]
["bitfinex","ETHUSD",1752293390736,0.7958,2959.8,2959.4,5.5516]
["bitfinex","ETHUSD",1752293391235,1.2403,2959.8,2959.4,5.5516]
["bitfinex","ETHUSD",1752293391705,0.4445,2960.1,2959.5,0.4396]
["bitfinex","ETHUSD",1752293392116,0.4445,2960.1,2959.5,1.2444]
["bitfinex","ETHUSD",1752293392331,0.4445,2960.4,2959.6,1.2444]
["bitfinex","ETHUSD",1752293392500,0.24029733,2960.3,2959.7,5.112]
["bitfinex","ETHUSD",1752293392932,0.24029733,2960.3,2959.7,5.5516]
["bitfinex","ETHUSD",1752293393840,0.1688,2959.7,2959.6,0.8048]
["bitfinex","ETHUSD",1752293394007,0.1688,2959.7,2959.6,5.9168]
["bitfinex","ETHUSD",1752293394213,0.1688,2959.7,2959.6,6.3564]
["bitfinex","ETHUSD",1752293395038,0.1688,2959.7,2959.6,14.4524]
["bitfinex","ETHUSD",1752293397356,0.001,2960.9,2959.7,0.8245]
["bitfinex","ETHUSD",1752293397533,0.001,2960.9,2960.1,7.01273263]
["bitfinex","ETHUSD",1752293397846,0.001,2960.9,2960.2,5.9365]
["bitfinex","ETHUSD",1752293398145,0.001,2960.9,2960.2,6.3761]
["bitfinex","ETHUSD",1752293398321,0.001,2960.9,2960.2,5.9365]
["bitfinex","ETHUSD",1752293398525,0.001,2960.9,2960.3,0.4396]
["bitfinex","ETHUSD",1752293400345,0.001,2960.9,2960.4,8.095]
["bitfinex","ETHUSD",1752293400523,0.001,2960.9,2960.5,5.112]
["bitfinex","ETHUSD",1752293400724,0.001,2960.9,2960.5,5.5516]
["bitfinex","ETHUSD",1752293401044,0.1688,2960.5,2960.0,0.8245]
["bitfinex","ETHUSD",1752293401233,0.4445,2960.6,2960.1,13.207]
["bitfinex","ETHUSD",1752293401438,0.4445,2960.5,2960.1,13.207]
["bitfinex","ETHUSD",1752293402233,0.8151,2960.7,2960.1,13.6466]
["bitfinex","ETHUSD",1752293402433,1.2596,2960.7,2960.1,13.6466]
["bitfinex","ETHUSD",1752293403455,1.2596,2960.7,2960.1,8.095]
["bitfinex","ETHUSD",1752293403660,0.4445,2960.6,2960.2,5.112]
["bitfinex","ETHUSD",1752293404027,0.4445,2960.5,2960.2,5.112]
["bitfinex","ETHUSD",1752293404828,1.2596,2960.7,2960.2,5.112]
["bitfinex","ETHUSD",1752293405032,0.001,2960.9,2960.3,1.2641]
["bitfinex","ETHUSD",1752293405334,0.001,2960.9,2960.2,5.112]
["bitfinex","ETHUSD",1752293405335,0.4445,2960.8,2960.2,5.112]
["bitfinex","ETHUSD",1752293409359,0.4445,2960.8,2960.2,5.5516]
["bitfinex","ETHUSD",1752293410129,0.001,2960.9,2960.2,5.5516]
["bitfinex","ETHUSD",1752293410661,0.001,2960.9,2960.3,0.4396]
["bitfinex","ETHUSD",1752293411958,0.4455,2960.9,2960.3,0.4396]
["bitfinex","ETHUSD",1752293416751,0.1688,2960.3,2960.2,5.112]
["bitfinex","ETHUSD",1752293416950,0.1688,2960.3,2960.2,5.5583]
["bitfinex","ETHUSD",1752293419434,0.1688,2960.3,2960.2,5.112]
["bitfinex","ETHUSD",1752293421075,0.6112,2960.3,2960.2,13.206]
["bitfinex","ETHUSD",1752293421278,0.6112,2960.3,2960.2,8.095]
["bitfinex","ETHUSD",1752293421961,0.6112,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1752293422175,0.4424,2960.3,2959.9,0.002]
["bitfinex","ETHUSD",1752293422476,0.4424,2960.3,2960.0,5.111]
["bitfinex","ETHUSD",1752293425081,0.4424,2960.3,2960.1,8.095]
["bitfinex","ETHUSD",1752293426984,0.55,2960.7,2960.2,0.4463]
["bitfinex","ETHUSD",1752293427185,0.55,2960.7,2960.3,5.111]
["bitfinex","ETHUSD",1752293427387,0.4424,2960.6,2960.3,5.111]
["bitfinex","ETHUSD",1752293429449,0.55,2960.7,2960.3,5.111]
["bitfinex","ETHUSD",1752293429649,0.4424,2960.5,2960.3,5.111]
["bitfinex","ETHUSD",1752293431061,3.11957326,2960.8,2960.3,5.111]
["bitfinex","ETHUSD",1752293431274,1.75445733,2960.7,2960.3,5.111]
["bitfinex","ETHUSD",1752293431609,10.4424,2960.7,2960.3,5.5573]
["bitfinex","ETHUSD",1752293432452,10.0,2960.7,2960.3,5.111]
["bitfinex","ETHUSD",1752293432651,0.4424,2960.6,2960.3,5.111]
["bitfinex","ETHUSD",1752293433400,10.0,2960.7,2960.3,5.111]
["bitfinex","ETHUSD",1752293433605,10.0,2960.7,2960.3,5.5573]
["bitfinex","ETHUSD",1752293434019,10.0,2960.7,2960.4,8.095]
["bitfinex","ETHUSD",1752293434320,1.07736,2960.6,2960.4,8.095]
["bitfinex","ETHUSD",1752293434503,0.7736,2960.8,2960.4,8.095]
["bitfinex","ETHUSD",1752293434819,0.001,2960.6,2960.4,8.095]
["bitfinex","ETHUSD",1752293435300,0.4434,2960.6,2960.5,8.095]
["bitfinex","ETHUSD",1752293435993,0.1688,2960.5,2960.1,0.7965]
["bitfinex","ETHUSD",1752293436298,0.4434,2960.6,2960.1,1.2428]
["bitfinex","ETHUSD",1752293436504,0.4434,2960.6,2960.2,5.111]
["bitfinex","ETHUSD",1752293440211,0.4424,2960.5,2960.1,0.4463]
["bitfinex","ETHUSD",1752293440431,0.1688,2960.2,2959.9,0.002]
["bitfinex","ETHUSD",1752293440577,1.2491,2960.4,2959.7,0.824]
["bitfinex","ETHUSD",1752293440773,0.8067,2960.4,2959.7,0.824]
["bitfinex","ETHUSD",1752293440978,0.4424,2960.3,2959.7,0.824]
["bitfinex","ETHUSD",1752293441178,0.4424,2960.3,2959.6,0.4463]
["bitfinex","ETHUSD",1752293441410,10.4424,2960.3,2959.3,0.4463]
["bitfinex","ETHUSD",1752293441605,0.1688,2959.6,2959.3,1.2703]
["bitfinex","ETHUSD",1752293441801,0.4424,2960.0,2959.4,5.5573]
["bitfinex","ETHUSD",1752293445014,0.8067,2960.2,2959.5,8.096]
["bitfinex","ETHUSD",1752293445322,0.4424,2960.0,2959.5,8.096]
["bitfinex","ETHUSD",1752293445618,0.4424,2960.0,2959.5,8.5423]
["bitfinex","ETHUSD",1752293447316,0.4424,2960.0,2959.5,8.096]
["bitfinex","ETHUSD",1752293447516,0.4424,2960.0,2959.6,0.4571]
["bitfinex","ETHUSD",1752293447724,0.786,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1752293447927,0.786,2959.5,2959.2,13.207]
["bitfinex","ETHUSD",1752293448509,1.2218,2959.5,2959.2,13.207]
["bitfinex","ETHUSD",1752293449294,0.4358,2959.4,2959.3,5.111]
["bitfinex","ETHUSD",1752293452430,0.786,2959.5,2959.3,5.111]
["bitfinex","ETHUSD",1752293454435,1.1997,2959.9,2959.3,5.5681]
["bitfinex","ETHUSD",1752293454735,1.1997,2959.9,2959.4,0.4571]
["bitfinex","ETHUSD",1752293454933,1.1997,2959.9,2959.5,5.112]
["bitfinex","ETHUSD",1752293455152,0.72652127,2960.1,2959.6,0.4571]
["bitfinex","ETHUSD",1752293455454,0.72652127,2960.1,2959.5,5.112]
["bitfinex","ETHUSD",1752293455455,0.7639,2960.2,2959.7,0.4571]
["bitfinex","ETHUSD",1752293455653,1.1997,2960.2,2959.8,5.112]
["bitfinex","ETHUSD",1752293456255,0.7639,2960.2,2959.8,5.112]
["bitfinex","ETHUSD",1752293456463,0.7639,2960.2,2959.9,0.4571]
["bitfinex","ETHUSD",1752293458247,0.1688,2959.9,2959.8,5.112]
["bitfinex","ETHUSD",1752293458454,0.1688,2959.9,2959.8,13.209]
["bitfinex","ETHUSD",1752293458652,0.1688,2959.9,2959.8,13.6661]
["bitfinex","ETHUSD",1752293458951,0.1688,2959.9,2959.8,13.209]
["bitfinex","ETHUSD",1752293459190,0.1688,2959.9,2959.8,13.6661]
["bitfinex","ETHUSD",1752293462436,0.1688,2959.9,2959.8,13.209]
["bitfinex","ETHUSD",1752293463979,0.1688,2959.9,2959.8,8.097]
["bitfinex","ETHUSD",1752293464673,0.6046,2959.9,2959.8,8.097]
["bitfinex","ETHUSD",1752293464975,1.99028022,2961.6,2959.8,8.5541]
["bitfinex","ETHUSD",1752293464976,0.8214,2960.5,2959.8,8.5541]
["bitfinex","ETHUSD",1752293465143,0.4358,2960.4,2959.9,5.111]
["bitfinex","ETHUSD",1752293465341,0.4358,2960.4,2959.8,8.097]
["bitfinex","ETHUSD",1752293466054,0.8214,2960.2,2959.9,8.097]
["bitfinex","ETHUSD",1752293466273,0.8214,2960.2,2960.0,8.097]
["bitfinex","ETHUSD",1752293466584,0.4358,2960.1,2960.0,8.097]
["bitfinex","ETHUSD",1752293466786,0.61652,2960.1,2960.0,13.208]
["bitfinex","ETHUSD",1752293466980,0.61652,2960.1,2959.3,0.8195]
["bitfinex","ETHUSD",1752293467147,0.18072,2960.1,2959.3,0.8195]
["bitfinex","ETHUSD",1752293467352,0.4358,2960.0,2959.3,0.8195]
["bitfinex","ETHUSD",1752293467553,0.8214,2959.9,2959.3,0.8195]
["bitfinex","ETHUSD",1752293467785,1.2572,2959.9,2959.3,0.8195]
["bitfinex","ETHUSD",1752293468083,0.4358,2959.8,2959.2,0.4571]
["bitfinex","ETHUSD",1752293468262,0.4358,2959.8,2959.3,5.111]
["bitfinex","ETHUSD",1752293468597,0.4358,2959.8,2959.3,5.5681]
["bitfinex","ETHUSD",1752293470272,0.4358,2959.8,2959.4,0.4571]
["bitfinex","ETHUSD",1752293470446,1.00962,2960.1,2959.5,0.4571]
["bitfinex","ETHUSD",1752293470646,1.00962,2960.1,2959.6,5.111]
["bitfinex","ETHUSD",1752293470850,1.44542,2960.1,2959.6,5.111]
["bitfinex","ETHUSD",1752293471052,1.44542,2960.1,2959.7,0.4571]
["bitfinex","ETHUSD",1752293473385,1.44542,2960.1,2959.6,5.111]
["bitfinex","ETHUSD",1752293473386,1.00962,2960.1,2959.6,5.111]
["bitfinex","ETHUSD",1752293473588,0.18072,2960.1,2959.7,0.4571]
["bitfinex","ETHUSD",1752293473752,0.7556,2960.3,2959.6,5.111]
["bitfinex","ETHUSD",1752293473952,0.7556,2960.3,2959.8,0.4571]
["bitfinex","ETHUSD",1752293474259,1.1914,2960.3,2959.9,5.111]
["bitfinex","ETHUSD",1752293475189,1.1914,2960.3,2960.0,8.097]
["bitfinex","ETHUSD",1752293475567,0.4358,2960.2,2960.0,8.097]
["bitfinex","ETHUSD",1752293476191,0.1688,2960.0,2959.9,5.111]
["bitfinex","ETHUSD",1752293480804,0.1698,2960.0,2959.9,5.111]
["bitfinex","ETHUSD",1752293484903,0.1698,2960.0,2959.9,13.6732]
["bitfinex","ETHUSD",1752293485103,0.1698,2960.0,2959.9,13.208]
["bitfinex","ETHUSD",1752293485486,0.1698,2960.0,2959.9,13.6732]
["bitfinex","ETHUSD",1752293490432,0.1698,2960.0,2959.9,13.208]
["bitfinex","ETHUSD",1752293503553,0.1698,2960.0,2959.9,14.4327]
["bitfinex","ETHUSD",1752293512851,0.1698,2960.0,2959.9,21.44543263]
["bitfinex","ETHUSD",1752293513055,0.001,2960.0,2959.9,21.44543263]
["bitfinex","ETHUSD",1752293514317,0.001,2960.0,2959.9,21.69863838]
["bitfinex","ETHUSD",1752293515888,0.001,2960.0,2959.9,32.24863838]
["bitfinex","ETHUSD",1752293523042,0.001,2960.0,2959.9,32.41743838]
["bitfinex","ETHUSD",1752293523982,0.001,2960.0,2959.9,28.17223279]
["bitfinex","ETHUSD",1752293524186,0.001,2960.0,2959.9,32.41343838]
["bitfinex","ETHUSD",1752293524677,0.001,2960.0,2959.9,26.75643838]
["bitfinex","ETHUSD",1752293524885,0.001,2960.0,2959.9,31.86243838]
["bitfinex","ETHUSD",1752293528760,0.001,2960.0,2959.9,26.29123838]
["bitfinex","ETHUSD",1752293528965,0.001,2960.0,2959.9,31.83903838]
["bitfinex","ETHUSD",1752293529282,0.001,2960.0,2959.9,26.73303838]
["bitfinex","ETHUSD",1752293529447,0.001,2960.0,2959.9,31.83903838]
["bitfinex","ETHUSD",1752293529645,0.001,2960.0,2959.9,26.73303838]
["bitfinex","ETHUSD",1752293529851,0.001,2960.0,2959.9,31.83903838]
["bitfinex","ETHUSD",1752293533289,0.001,2960.0,2959.9,31.39723838]
["bitfinex","ETHUSD",1752293534260,0.001,2960.0,2959.9,31.83903838]
["bitfinex","ETHUSD",1752293542867,0.001,2960.0,2959.9,32.38903838]
["bitfinex","ETHUSD",1752293545307,0.001,2960.3,2960.1,0.7907]
["bitfinex","ETHUSD",1752293545488,0.001,2960.3,2960.2,12.15151413]
["bitfinex","ETHUSD",1752293545708,0.001,2960.3,2960.2,12.28653263]
["bitfinex","ETHUSD",1752293545927,0.001,2960.3,2960.2,12.72623263]
["bitfinex","ETHUSD",1752293548422,0.001,2960.3,2960.2,12.28653263]
["bitfinex","ETHUSD",1752293548585,0.001,2960.3,2960.2,12.72623263]
["bitfinex","ETHUSD",1752293555535,0.001,2960.3,2960.2,12.28653263]
["bitfinex","ETHUSD",1752293556905,0.001,2960.3,2960.2,12.72623263]
["bitfinex","ETHUSD",1752293560643,0.001,2960.6,2960.4,0.7604]
["bitfinex","ETHUSD",1752293560842,0.001,2960.6,2960.5,12.3193107]
["bitfinex","ETHUSD",1752293561034,0.001,2960.6,2960.5,12.72523263]
["bitfinex","ETHUSD",1752293561230,0.001,2960.6,2960.5,24.03563263]
["bitfinex","ETHUSD",1752293572669,0.001,2960.6,2960.5,23.59593263]
["bitfinex","ETHUSD",1752293572978,0.001,2960.6,2960.5,24.06733263]
["bitfinex","ETHUSD",1752293590095,0.001,2960.6,2960.5,23.59593263]
["bitfinex","ETHUSD",1752293590469,0.001,2960.6,2960.5,24.06733263]
["bitfinex","ETHUSD",1752293592612,0.001,2961.2,2960.6,0.7614]
["bitfinex","ETHUSD",1752293592817,0.001,2961.2,2960.5,13.30693263]
["bitfinex","ETHUSD",1752293592818,0.001,2961.2,2961.1,7.01273263]
["bitfinex","ETHUSD",1752293593014,0.001,2961.2,2961.1,12.28253263]
["bitfinex","ETHUSD",1752293596822,0.001,2961.2,2961.1,20.37353263]
["bitfinex","ETHUSD",1752293601318,0.001,2961.2,2961.1,30.37353263]
["bitfinex","ETHUSD",1752293602189,0.001,2961.2,2961.1,30.82103263]
["bitfinex","ETHUSD",1752293604444,0.00014467,2961.2,2961.1,30.37353263]
["bitfinex","ETHUSD",1752293612115,0.00014467,2961.2,2961.1,25.27253263]
["bitfinex","ETHUSD",1752293612320,0.00014467,2961.2,2961.1,18.2598]
["bitfinex","ETHUSD",1752293612321,0.4361587,2961.2,2961.1,18.2598]
["bitfinex","ETHUSD",1752293612539,0.4361587,2961.2,2961.1,8.2598]
["bitfinex","ETHUSD",1752293612849,0.4361587,2961.2,2961.1,13.19]
["bitfinex","ETHUSD",1752293614147,1.2407587,2961.2,2961.1,13.19]
["bitfinex","ETHUSD",1752293616061,0.8046,2961.2,2961.1,13.19]
["bitfinex","ETHUSD",1752293616248,1.2416,2961.2,2961.1,13.19]
["bitfinex","ETHUSD",1752293616764,1.2416,2961.2,2961.1,13.191]
["bitfinex","ETHUSD",1752293618660,1.2416,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752293618865,1.2416,2961.2,2961.1,13.19]
["bitfinex","ETHUSD",1752293629478,1.2416,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752293630083,1.2416,2961.2,2961.1,13.19]
["bitfinex","ETHUSD",1752293631046,1.2198,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752293631475,1.2198,2961.2,2961.1,13.19]
["bitfinex","ETHUSD",1752293631781,1.2198,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752293632004,0.9516,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752293632141,1.4017,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752293632782,1.4017,2961.1,2961.0,5.101]
["bitfinex","ETHUSD",1752293635057,1.4017,2961.1,2961.0,13.193]
["bitfinex","ETHUSD",1752293637187,1.4017,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752293637392,1.4017,2961.1,2961.0,13.193]
["bitfinex","ETHUSD",1752293646104,0.1688,2961.1,2961.0,13.193]
["bitfinex","ETHUSD",1752293649485,0.1688,2961.1,2961.0,13.6667]
["bitfinex","ETHUSD",1752293652628,0.1688,2961.1,2961.0,13.193]
["bitfinex","ETHUSD",1752293653621,0.1688,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752293653831,0.1688,2961.1,2961.0,13.192]
["bitfinex","ETHUSD",1752293659038,0.1688,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752293659200,0.1688,2961.1,2961.0,13.192]
["bitfinex","ETHUSD",1752293661924,0.001,2961.2,2961.0,14.4844]
["bitfinex","ETHUSD",1752293662120,0.001,2961.2,2961.1,0.03377123]
["bitfinex","ETHUSD",1752293662454,0.001,2961.2,2961.1,0.50557123]
["bitfinex","ETHUSD",1752293662732,0.001,2961.2,2961.1,0.4718]
["bitfinex","ETHUSD",1752293665024,0.001,2961.2,2961.0,14.0126]
["bitfinex","ETHUSD",1752293665218,0.001,2961.2,2961.0,14.4844]
["bitfinex","ETHUSD",1752293666149,0.001,2961.2,2961.1,0.4718]
["bitfinex","ETHUSD",1752293669017,0.001,2961.2,2961.0,14.0126]
["bitfinex","ETHUSD",1752293669215,0.001,2961.2,2961.0,13.192]
["bitfinex","ETHUSD",1752293670449,0.001,2961.2,2961.0,8.094]
["bitfinex","ETHUSD",1752293670751,0.1698,2961.2,2961.1,5.097]
["bitfinex","ETHUSD",1752293671342,0.6303,2961.2,2961.1,5.097]
["bitfinex","ETHUSD",1752293672219,0.6303,2961.2,2961.0,8.094]
["bitfinex","ETHUSD",1752293672421,0.4605,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752293672620,0.4605,2961.1,2961.0,13.191]
["bitfinex","ETHUSD",1752293676020,0.001,2961.2,2961.0,13.191]
["bitfinex","ETHUSD",1752293676222,0.001,2961.2,2961.0,8.094]
["bitfinex","ETHUSD",1752293676425,0.001,2961.2,2961.1,5.097]
["bitfinex","ETHUSD",1752293677770,0.4615,2961.2,2961.1,5.097]
["bitfinex","ETHUSD",1752293680668,0.001,2961.2,2961.1,5.097]
["bitfinex","ETHUSD",1752293682627,0.00013186,2961.2,2961.1,5.097]
["bitfinex","ETHUSD",1752293684634,0.46063186,2961.2,2961.1,5.097]
["bitfinex","ETHUSD",1752293685673,0.00013186,2961.2,2961.1,5.097]
["bitfinex","ETHUSD",1752293692694,0.1698,2961.3,2961.1,5.097]
["bitfinex","ETHUSD",1752293696001,0.1698,2961.3,2961.2,0.4414]
["bitfinex","ETHUSD",1752293697220,0.1698,2961.3,2961.2,26.41192704]
["bitfinex","ETHUSD",1752293697422,0.001,2961.8,2961.7,10.8161]
["bitfinex","ETHUSD",1752293697585,0.001,2961.8,2961.7,22.45912324]
["bitfinex","ETHUSD",1752293697923,0.001,2961.8,2961.7,22.90052324]
["bitfinex","ETHUSD",1752293698482,0.001,2961.8,2961.7,23.45052324]
["bitfinex","ETHUSD",1752293698719,0.001,2962.6,2961.9,11.3661]
["bitfinex","ETHUSD",1752293698921,0.001,2962.6,2961.9,30.02285587]
["bitfinex","ETHUSD",1752293699323,0.001,2962.6,2961.9,30.46425587]
["bitfinex","ETHUSD",1752293699829,0.001,2962.6,2962.0,2.63654324]
["bitfinex","ETHUSD",1752293700032,0.001,2962.6,2962.0,3.07794324]
["bitfinex","ETHUSD",1752293700330,0.001,2962.6,2962.0,3.32631506]
["bitfinex","ETHUSD",1752293700496,0.001,2962.6,2962.0,13.32631506]
["bitfinex","ETHUSD",1752293701696,0.001,2962.6,2962.1,0.8264]
["bitfinex","ETHUSD",1752293701896,0.001,2962.6,2962.3,17.83913263]
["bitfinex","ETHUSD",1752293702406,0.001,2962.6,2962.3,18.28053263]
["bitfinex","ETHUSD",1752293702605,0.00026299,2962.5,2962.3,18.28053263]
["bitfinex","ETHUSD",1752293702907,0.00026299,2962.5,2962.4,20.6394]
["bitfinex","ETHUSD",1752293707238,0.00026299,2962.5,2962.4,20.8074]
["bitfinex","ETHUSD",1752293708049,0.00026299,2962.5,2962.4,20.366]
["bitfinex","ETHUSD",1752293710849,0.47446299,2962.5,2962.4,5.096]
["bitfinex","ETHUSD",1752293711050,1.41486299,2962.5,2962.4,5.096]
["bitfinex","ETHUSD",1752293713649,1.41486299,2962.5,2961.8,10.0]
["bitfinex","ETHUSD",1752293713849,1.41486299,2962.5,2962.3,7.01273263]
["bitfinex","ETHUSD",1752293713850,0.00026299,2962.5,2962.3,7.01273263]
["bitfinex","ETHUSD",1752293714057,0.16826299,2962.5,2962.4,5.13275641]
["bitfinex","ETHUSD",1752293714352,0.00026299,2962.5,2962.4,5.099]
["bitfinex","ETHUSD",1752293720571,0.11926299,2962.7,2962.4,5.099]
["bitfinex","ETHUSD",1752293720866,0.56916299,2962.7,2962.4,5.099]
["bitfinex","ETHUSD",1752293722965,0.56916299,2962.7,2962.2,0.9733]
["bitfinex","ETHUSD",1752293722966,0.4499,2962.6,2962.2,0.168]
["bitfinex","ETHUSD",1752293723199,0.4499,2962.6,2962.0,7.01373263]
["bitfinex","ETHUSD",1752293723200,0.168,2962.4,2962.3,5.097]
["bitfinex","ETHUSD",1752293723398,0.168,2962.4,2962.0,7.01373263]
["bitfinex","ETHUSD",1752293723600,0.4499,2962.3,2962.1,5.097]
["bitfinex","ETHUSD",1752293724066,0.8323,2962.5,2962.2,8.088]
["bitfinex","ETHUSD",1752293724482,0.8323,2962.5,2962.3,5.097]
["bitfinex","ETHUSD",1752293724764,0.4499,2962.4,2962.3,5.097]
["bitfinex","ETHUSD",1752293727385,0.4499,2962.4,2962.3,5.096]
["bitfinex","ETHUSD",1752293729805,0.168,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293730110,0.6179,2962.3,2962.2,13.184]
["bitfinex","ETHUSD",1752293731514,0.6179,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293731675,0.6179,2962.3,2962.2,13.184]
["bitfinex","ETHUSD",1752293734010,0.6179,2962.3,2962.2,13.182]
["bitfinex","ETHUSD",1752293736485,0.168,2962.3,2962.2,13.182]
["bitfinex","ETHUSD",1752293743820,0.6179,2962.3,2962.2,13.182]
["bitfinex","ETHUSD",1752293744020,0.168,2962.3,2962.2,13.182]
["bitfinex","ETHUSD",1752293744824,0.168,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293745021,0.168,2962.3,2962.2,13.182]
["bitfinex","ETHUSD",1752293747322,0.168,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293747529,0.168,2962.3,2962.2,13.182]
["bitfinex","ETHUSD",1752293748648,0.168,2962.3,2962.2,14.465]
["bitfinex","ETHUSD",1752293754761,0.168,2962.3,2962.2,14.0092]
["bitfinex","ETHUSD",1752293754949,0.168,2962.3,2962.2,14.465]
["bitfinex","ETHUSD",1752293755857,0.168,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293756075,0.168,2962.3,2962.2,13.182]
["bitfinex","ETHUSD",1752293758969,0.168,2962.3,2962.2,13.6378]
["bitfinex","ETHUSD",1752293760589,0.168,2962.3,2962.2,13.182]
["bitfinex","ETHUSD",1752293761152,0.168,2962.3,2962.2,13.6378]
["bitfinex","ETHUSD",1752293764002,0.168,2962.3,2962.2,13.6368]
["bitfinex","ETHUSD",1752293771493,0.168,2962.3,2962.2,13.181]
["bitfinex","ETHUSD",1752293771700,0.168,2962.3,2962.2,13.6368]
["bitfinex","ETHUSD",1752293776730,0.168,2962.3,2962.2,13.181]
["bitfinex","ETHUSD",1752293779532,0.168,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293780027,0.168,2962.3,2962.2,13.181]
["bitfinex","ETHUSD",1752293787505,0.6134,2962.3,2962.2,13.181]
["bitfinex","ETHUSD",1752293787705,0.6134,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293787938,0.6134,2962.3,2962.2,13.181]
["bitfinex","ETHUSD",1752293791251,0.6134,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293791577,0.6134,2962.3,2962.2,13.181]
["bitfinex","ETHUSD",1752293792174,0.168,2962.3,2962.2,13.181]
["bitfinex","ETHUSD",1752293795170,0.6134,2962.3,2962.2,13.181]
["bitfinex","ETHUSD",1752293795673,0.6134,2962.3,2962.2,13.18]
["bitfinex","ETHUSD",1752293795873,0.6134,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293796172,0.6134,2962.3,2962.2,13.18]
["bitfinex","ETHUSD",1752293799444,1.3656,2962.3,2962.2,13.18]
["bitfinex","ETHUSD",1752293804762,1.3656,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293804960,1.3656,2962.3,2962.2,13.18]
["bitfinex","ETHUSD",1752293807391,1.3656,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293807548,1.3953,2962.3,2962.2,13.18]
["bitfinex","ETHUSD",1752293807753,1.3953,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752293808363,1.3953,2962.3,2962.1,0.002]
["bitfinex","ETHUSD",1752293808599,0.001,2962.5,2961.0,0.002]
["bitfinex","ETHUSD",1752293808600,0.9499,2962.1,2961.0,0.002]
["bitfinex","ETHUSD",1752293808886,0.1688,2961.2,2961.1,5.092]
["bitfinex","ETHUSD",1752293809447,0.6212,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1752293809648,0.1688,2961.2,2961.1,5.092]
["bitfinex","ETHUSD",1752293810251,0.6212,2961.2,2961.1,5.092]
["bitfinex","ETHUSD",1752293813086,0.6212,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1752293813250,0.1688,2961.2,2961.1,5.093]
["bitfinex","ETHUSD",1752293814052,0.6212,2961.2,2961.1,5.093]
["bitfinex","ETHUSD",1752293815002,0.6212,2961.2,2961.1,13.183]
["bitfinex","ETHUSD",1752293818113,1.3771,2961.2,2961.1,13.183]
["bitfinex","ETHUSD",1752293820402,1.3771,2961.2,2961.1,8.09]
["bitfinex","ETHUSD",1752293820605,1.3771,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752293820812,0.6212,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752293821186,1.3873,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752293821387,1.3873,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1752293821596,0.4524,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752293821897,0.4524,2961.1,2961.0,5.096]
["bitfinex","ETHUSD",1752293822421,0.4524,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752293822609,0.4524,2961.1,2961.0,5.096]
["bitfinex","ETHUSD",1752293824922,0.4524,2961.1,2961.0,13.188]
["bitfinex","ETHUSD",1752293825218,0.4524,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752293825424,0.4524,2961.1,2961.0,13.188]
["bitfinex","ETHUSD",1752293826880,1.2121,2961.1,2961.0,8.092]
["bitfinex","ETHUSD",1752293827086,1.2121,2961.1,2961.0,13.186]
["bitfinex","ETHUSD",1752293830032,1.2121,2961.1,2961.0,8.092]
["bitfinex","ETHUSD",1752293830401,1.2121,2961.1,2960.9,0.002]
["bitfinex","ETHUSD",1752293830603,0.4524,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1752293831126,1.2744,2961.0,2960.9,0.002]
["bitfinex","ETHUSD",1752293831336,1.2744,2961.0,2960.9,5.096]
["bitfinex","ETHUSD",1752293831538,0.1688,2960.9,2960.1,1.2281]
["bitfinex","ETHUSD",1752293831833,0.1688,2960.4,2960.1,1.2281]
["bitfinex","ETHUSD",1752293832831,0.1688,2960.4,2960.1,0.7645]
["bitfinex","ETHUSD",1752293833031,0.1688,2960.4,2960.2,5.094]
["bitfinex","ETHUSD",1752293834940,0.1688,2960.4,2960.3,8.093]
["bitfinex","ETHUSD",1752293835160,0.822,2960.7,2960.3,13.187]
["bitfinex","ETHUSD",1752293835161,0.4524,2960.6,2960.3,13.187]
["bitfinex","ETHUSD",1752293835861,0.4726,2960.5,2960.3,13.187]
["bitfinex","ETHUSD",1752293836582,0.4726,2960.4,2960.3,8.093]
["bitfinex","ETHUSD",1752293836872,0.4726,2960.4,2960.3,13.187]
["bitfinex","ETHUSD",1752293837232,0.4726,2960.6,2960.3,13.187]
["bitfinex","ETHUSD",1752293839799,0.822,2960.7,2960.3,13.187]
["bitfinex","ETHUSD",1752293839983,1.2946,2960.7,2960.3,13.187]
["bitfinex","ETHUSD",1752293840170,0.4726,2960.6,2960.3,13.187]
["bitfinex","ETHUSD",1752293840502,0.4726,2960.5,2960.3,13.187]
["bitfinex","ETHUSD",1752293841299,1.2946,2960.7,2960.3,8.093]
["bitfinex","ETHUSD",1752293841471,0.4726,2960.6,2960.4,5.094]
["bitfinex","ETHUSD",1752293842113,0.9213,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293842265,0.9213,2960.4,2960.3,13.188]
["bitfinex","ETHUSD",1752293842599,1.4267,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293843012,1.4267,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1752293843195,0.7853,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752293843509,1.2579,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752293843713,0.4726,2960.2,2960.1,5.094]
["bitfinex","ETHUSD",1752293844273,0.1688,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752293844906,0.6414,2960.1,2960.0,8.096]
["bitfinex","ETHUSD",1752293845810,1.4267,2960.1,2960.0,8.094]
["bitfinex","ETHUSD",1752293846202,1.1914,2960.1,2960.0,13.188]
["bitfinex","ETHUSD",1752293846376,2.31054,2960.1,2960.0,8.094]
["bitfinex","ETHUSD",1752293846579,0.8328,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1752293846913,1.3054,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1752293847087,0.4726,2959.9,2959.7,0.002]
["bitfinex","ETHUSD",1752293847619,1.11914,2960.1,2959.8,1.208]
["bitfinex","ETHUSD",1752293847789,0.8328,2960.5,2959.8,5.8695]
["bitfinex","ETHUSD",1752293847989,0.8328,2960.5,2959.9,0.4325]
["bitfinex","ETHUSD",1752293848604,0.1688,2959.9,2959.8,7.78309392]
["bitfinex","ETHUSD",1752293848782,0.1688,2959.9,2959.8,12.87809392]
["bitfinex","ETHUSD",1752293849185,0.1688,2959.9,2959.8,13.31059392]
["bitfinex","ETHUSD",1752293850017,0.1688,2959.9,2959.8,6.303]
["bitfinex","ETHUSD",1752293854930,0.1688,2959.9,2959.8,14.398]
["bitfinex","ETHUSD",1752293855313,0.1688,2959.9,2959.8,8.095]
["bitfinex","ETHUSD",1752293855495,0.1688,2959.9,2959.8,13.19]
["bitfinex","ETHUSD",1752293856612,0.1688,2959.9,2959.8,14.4009]
["bitfinex","ETHUSD",1752293864739,0.7759,2960.9,2959.9,0.824]
["bitfinex","ETHUSD",1752293864937,0.4726,2960.8,2960.1,7.00759392]
["bitfinex","ETHUSD",1752293865160,0.4726,2960.8,2960.2,5.094]
["bitfinex","ETHUSD",1752293865531,0.4726,2960.8,2960.2,5.5265]
["bitfinex","ETHUSD",1752293869439,0.4726,2960.8,2960.3,8.094]
["bitfinex","ETHUSD",1752293869755,0.4726,2960.8,2960.4,5.094]
["bitfinex","ETHUSD",1752293871434,0.4527,2960.7,2960.4,5.094]
["bitfinex","ETHUSD",1752293874368,0.9905,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293874547,1.4432,2960.4,2960.3,13.188]
["bitfinex","ETHUSD",1752293874756,1.4432,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293874964,1.4432,2960.4,2960.3,13.188]
["bitfinex","ETHUSD",1752293875139,1.4432,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293875343,1.4432,2960.4,2960.3,13.188]
["bitfinex","ETHUSD",1752293878571,0.6215,2960.4,2960.3,13.188]
["bitfinex","ETHUSD",1752293880083,0.1688,2960.4,2960.3,13.188]
["bitfinex","ETHUSD",1752293881666,0.1688,2960.4,2960.3,14.4646]
["bitfinex","ETHUSD",1752293882858,0.1688,2960.4,2960.3,13.188]
["bitfinex","ETHUSD",1752293883056,0.1688,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293883251,0.6215,2960.4,2960.3,13.187]
["bitfinex","ETHUSD",1752293883663,0.1688,2960.4,2960.3,13.187]
["bitfinex","ETHUSD",1752293885893,0.1688,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293886097,0.1688,2960.4,2960.3,13.187]
["bitfinex","ETHUSD",1752293886261,0.1688,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293886462,0.1688,2960.4,2960.3,13.187]
["bitfinex","ETHUSD",1752293886794,0.1688,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293887094,0.1688,2960.4,2960.3,13.187]
["bitfinex","ETHUSD",1752293888284,0.6215,2960.4,2960.3,13.187]
["bitfinex","ETHUSD",1752293888961,1.4455,2960.4,2959.7,1.2602]
["bitfinex","ETHUSD",1752293889158,0.824,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752293889383,1.9064,2960.4,2960.3,5.093]
["bitfinex","ETHUSD",1752293889588,0.9928,2960.3,2960.2,8.094]
["bitfinex","ETHUSD",1752293889890,0.9928,2960.3,2960.1,8.094]
["bitfinex","ETHUSD",1752293889891,0.824,2960.2,2960.1,8.094]
["bitfinex","ETHUSD",1752293890089,0.824,2960.2,2959.7,0.002]
["bitfinex","ETHUSD",1752293890265,10.0,2960.6,2959.7,0.002]
["bitfinex","ETHUSD",1752293890266,0.824,2960.0,2959.7,0.002]
["bitfinex","ETHUSD",1752293890795,1.2767,2959.9,2959.8,5.094]
["bitfinex","ETHUSD",1752293890994,1.2767,2959.9,2959.7,0.002]
["bitfinex","ETHUSD",1752293891192,0.4527,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1752293891393,1.2081,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1752293891605,1.7581,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1752293891910,2.93391,2959.8,2959.7,0.002]
["bitfinex","ETHUSD",1752293892196,2.93391,2959.8,2959.7,5.095]
["bitfinex","ETHUSD",1752293892399,0.7554,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1752293892893,0.4527,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1752293893754,0.4527,2959.5,2959.2,5.094]
["bitfinex","ETHUSD",1752293893960,0.7554,2959.6,2959.2,5.094]
["bitfinex","ETHUSD",1752293894280,0.4527,2959.4,2959.2,5.094]
["bitfinex","ETHUSD",1752293894599,0.7554,2959.6,2959.2,5.094]
["bitfinex","ETHUSD",1752293894895,0.4527,2959.3,2959.2,5.094]
["bitfinex","ETHUSD",1752293895198,0.7554,2959.6,2959.2,13.642]
["bitfinex","ETHUSD",1752293895494,0.4527,2959.5,2959.2,13.19]
["bitfinex","ETHUSD",1752293895662,0.7554,2959.6,2959.2,13.19]
["bitfinex","ETHUSD",1752293895866,0.7554,2959.6,2959.3,8.096]
["bitfinex","ETHUSD",1752293896185,0.4459,2959.5,2959.4,13.19]
["bitfinex","ETHUSD",1752293896389,0.4459,2959.5,2959.3,8.096]
["bitfinex","ETHUSD",1752293896562,0.4459,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752293896761,0.4459,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1752293897981,0.4459,2959.5,2959.2,5.096]
["bitfinex","ETHUSD",1752293898332,0.4459,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1752293898730,0.7554,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1752293898938,0.4459,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1752293899529,0.7554,2959.6,2959.1,0.002]
["bitfinex","ETHUSD",1752293899880,0.4459,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1752293900136,0.4459,2959.3,2959.2,5.096]
["bitfinex","ETHUSD",1752293902438,0.1688,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752293902638,0.6147,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752293904029,0.6147,2959.2,2959.1,5.097]
["bitfinex","ETHUSD",1752293905047,0.6147,2959.2,2959.1,13.194]
["bitfinex","ETHUSD",1752293905344,0.1688,2959.2,2959.1,13.6579]
["bitfinex","ETHUSD",1752293905550,0.1688,2959.2,2959.1,14.4417]
["bitfinex","ETHUSD",1752293909138,0.1688,2959.2,2959.1,13.194]
["bitfinex","ETHUSD",1752293909513,0.1688,2959.2,2959.1,8.099]
["bitfinex","ETHUSD",1752293909720,0.1688,2959.2,2959.1,13.194]
["bitfinex","ETHUSD",1752293913471,0.4459,2959.2,2958.8,0.002]
["bitfinex","ETHUSD",1752293913785,0.8007,2959.1,2958.9,5.1]
["bitfinex","ETHUSD",1752293913911,0.8007,2959.1,2959.0,5.1]
["bitfinex","ETHUSD",1752293914126,0.4459,2959.0,2958.1,1.2789]
["bitfinex","ETHUSD",1752293914684,1.3507,2958.9,2958.1,0.815]
["bitfinex","ETHUSD",1752293914842,0.17966,2958.8,2958.1,0.815]
["bitfinex","ETHUSD",1752293915048,0.62556,2958.8,2958.6,8.098]
["bitfinex","ETHUSD",1752293915257,0.17966,2958.8,2958.7,5.1]
["bitfinex","ETHUSD",1752293915564,0.17966,2958.8,2958.6,8.098]
["bitfinex","ETHUSD",1752293915862,0.4459,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752293916027,0.643526,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752293916633,0.643526,2958.7,2958.6,13.198]
["bitfinex","ETHUSD",1752293916943,0.643526,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752293917459,0.643526,2958.7,2958.0,0.4659]
["bitfinex","ETHUSD",1752293917655,0.4459,2958.6,2958.0,0.4659]
["bitfinex","ETHUSD",1752293918175,0.4459,2958.6,2958.5,5.101]
["bitfinex","ETHUSD",1752293919169,0.4459,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752293919467,0.4459,2958.6,2958.5,5.099]
["bitfinex","ETHUSD",1752293919671,0.4459,2958.6,2958.0,0.4659]
["bitfinex","ETHUSD",1752293920166,0.197626,2958.7,2958.1,0.4639]
["bitfinex","ETHUSD",1752293920467,0.8007,2958.9,2958.4,1.2786]
["bitfinex","ETHUSD",1752293920636,0.8007,2958.9,2958.4,0.8147]
["bitfinex","ETHUSD",1752293920837,0.8007,2958.9,2958.5,0.4639]
["bitfinex","ETHUSD",1752293921247,1.2466,2958.9,2958.6,5.099]
["bitfinex","ETHUSD",1752293921650,0.8052,2959.1,2958.6,5.099]
["bitfinex","ETHUSD",1752293922175,0.4459,2959.0,2958.6,5.099]
["bitfinex","ETHUSD",1752293924201,0.8052,2959.1,2958.6,5.099]
["bitfinex","ETHUSD",1752293924473,0.4459,2959.3,2958.6,5.099]
["bitfinex","ETHUSD",1752293924474,0.4459,2959.3,2958.7,0.4639]
["bitfinex","ETHUSD",1752293924986,0.4459,2959.3,2958.8,8.099]
["bitfinex","ETHUSD",1752293925136,0.4459,2959.3,2958.8,8.5629]
["bitfinex","ETHUSD",1752293926031,0.4734,2959.2,2958.8,8.099]
["bitfinex","ETHUSD",1752293927279,0.4734,2959.1,2958.9,5.101]
["bitfinex","ETHUSD",1752293927437,0.4734,2959.0,2958.9,5.101]
["bitfinex","ETHUSD",1752293928090,0.1688,2958.9,2958.8,8.099]
["bitfinex","ETHUSD",1752293928254,0.1688,2958.9,2958.8,13.199]
["bitfinex","ETHUSD",1752293934490,0.6422,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752293934861,0.6422,2958.9,2958.8,8.099]
["bitfinex","ETHUSD",1752293936048,0.6422,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752293936463,0.6422,2958.9,2958.3,0.002]
["bitfinex","ETHUSD",1752293936660,0.4734,2958.8,2958.3,0.002]
["bitfinex","ETHUSD",1752293937549,0.4734,2958.8,2958.4,5.099]
["bitfinex","ETHUSD",1752293937978,0.1688,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752293938347,0.1688,2958.4,2958.3,5.101]
["bitfinex","ETHUSD",1752293938577,0.6422,2958.4,2958.3,5.101]
["bitfinex","ETHUSD",1752293938988,0.1688,2958.4,2958.3,0.002]
["bitfinex","ETHUSD",1752293939196,0.6422,2958.4,2957.7,0.8167]
["bitfinex","ETHUSD",1752293939403,0.4734,2958.3,2957.8,5.105]
["bitfinex","ETHUSD",1752293939560,0.7984,2958.6,2957.7,0.8167]
["bitfinex","ETHUSD",1752293939767,0.4734,2958.2,2957.8,5.105]
["bitfinex","ETHUSD",1752293940251,0.1688,2957.8,2957.4,1.2522]
["bitfinex","ETHUSD",1752293940466,0.7984,2958.2,2957.3,0.002]
["bitfinex","ETHUSD",1752293940671,0.1688,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1752293940963,0.1688,2957.4,2956.7,0.8218]
["bitfinex","ETHUSD",1752293941188,0.1688,2957.2,2956.7,0.8218]
["bitfinex","ETHUSD",1752293941357,0.8121,2957.3,2956.8,5.11]
["bitfinex","ETHUSD",1752293941557,0.4734,2957.1,2956.8,5.11]
["bitfinex","ETHUSD",1752293941752,0.7561,2957.5,2956.8,5.11]
["bitfinex","ETHUSD",1752293941958,0.7561,2957.8,2957.1,0.7533]
["bitfinex","ETHUSD",1752293942185,1.2295,2957.8,2957.2,5.11]
["bitfinex","ETHUSD",1752293942382,0.4734,2957.7,2957.2,5.11]
["bitfinex","ETHUSD",1752293942753,0.4734,2957.6,2957.2,5.11]
["bitfinex","ETHUSD",1752293943257,0.4734,2957.5,2956.9,0.4355]
["bitfinex","ETHUSD",1752293943574,0.1688,2956.9,2956.8,0.7533]
["bitfinex","ETHUSD",1752293943784,1.2295,2957.2,2956.8,5.11]
["bitfinex","ETHUSD",1752293944271,0.4734,2957.1,2956.8,5.11]
["bitfinex","ETHUSD",1752293944856,0.1688,2956.8,2956.5,0.4355]
["bitfinex","ETHUSD",1752293945063,1.2295,2957.2,2956.6,8.5365]
["bitfinex","ETHUSD",1752293945293,1.2295,2957.2,2956.7,5.112]
["bitfinex","ETHUSD",1752293945651,0.4734,2957.1,2956.7,5.112]
["bitfinex","ETHUSD",1752293945852,0.4734,2957.1,2956.7,5.5475]
["bitfinex","ETHUSD",1752293946264,1.2416,2957.4,2956.8,0.4355]
["bitfinex","ETHUSD",1752293946701,0.7682,2957.4,2956.8,0.4355]
["bitfinex","ETHUSD",1752293946905,0.7682,2958.3,2956.9,0.7934192]
["bitfinex","ETHUSD",1752293947111,0.1688,2957.0,2956.9,0.7934192]
["bitfinex","ETHUSD",1752293947272,0.7682,2958.3,2957.3,0.7596]
["bitfinex","ETHUSD",1752293947481,0.1688,2957.4,2957.3,0.7596]
["bitfinex","ETHUSD",1752293947672,0.1688,2957.4,2957.3,5.8756]
["bitfinex","ETHUSD",1752293948293,0.1688,2957.4,2957.3,6.3111]
["bitfinex","ETHUSD",1752293949430,0.1688,2957.4,2957.0,0.7596]
["bitfinex","ETHUSD",1752293949733,0.1688,2957.4,2957.3,5.5515]
["bitfinex","ETHUSD",1752293950432,0.1688,2957.4,2957.3,6.3111]
["bitfinex","ETHUSD",1752293953497,0.8147,2958.8,2957.3,1.1951]
["bitfinex","ETHUSD",1752293953834,0.1688,2957.4,2957.3,0.7596]
["bitfinex","ETHUSD",1752293954009,0.1688,2957.4,2957.3,5.8916]
["bitfinex","ETHUSD",1752293954211,0.1688,2957.4,2957.3,5.132]
["bitfinex","ETHUSD",1752293954394,0.1688,2957.4,2957.2,0.4355]
["bitfinex","ETHUSD",1752293954597,1.2881,2957.8,2957.3,5.132]
["bitfinex","ETHUSD",1752293954945,0.4734,2957.7,2957.3,5.132]
["bitfinex","ETHUSD",1752293956512,0.8147,2957.8,2957.0,0.8313]
["bitfinex","ETHUSD",1752293956513,0.1688,2957.3,2957.0,0.8313]
["bitfinex","ETHUSD",1752293956749,0.8147,2957.8,2957.1,5.598]
["bitfinex","ETHUSD",1752293956947,1.2507,2957.8,2957.1,5.598]
["bitfinex","ETHUSD",1752293959215,0.436,2957.7,2957.0,0.8313]
["bitfinex","ETHUSD",1752293959438,0.436,2957.7,2957.1,5.13]
["bitfinex","ETHUSD",1752293959624,0.436,2957.7,2957.2,8.102]
["bitfinex","ETHUSD",1752293960024,0.436,2957.6,2957.2,8.102]
["bitfinex","ETHUSD",1752293960458,0.8049,2958.3,2957.3,1.2408]
["bitfinex","ETHUSD",1752293960659,0.8049,2958.3,2957.3,0.7738]
["bitfinex","ETHUSD",1752293960660,0.1688,2957.4,2957.3,0.7738]
["bitfinex","ETHUSD",1752293960862,0.1688,2957.4,2957.3,5.9048]
["bitfinex","ETHUSD",1752293961237,0.1688,2957.4,2957.3,7.27140903]
["bitfinex","ETHUSD",1752293961466,0.1688,2957.5,2957.4,0.7738]
["bitfinex","ETHUSD",1752293961664,0.1688,2957.5,2957.4,1.2408]
["bitfinex","ETHUSD",1752293962569,0.8049,2958.4,2957.5,0.7738]
["bitfinex","ETHUSD",1752293962875,0.1688,2957.8,2957.6,5.601]
["bitfinex","ETHUSD",1752293963110,0.1688,2957.8,2957.6,5.134]
["bitfinex","ETHUSD",1752293963286,0.1688,2957.8,2957.7,0.467]
["bitfinex","ETHUSD",1752293967854,0.1688,2957.8,2957.7,0.50081005]
["bitfinex","ETHUSD",1752293968716,0.1688,2957.8,2957.7,0.467]
["bitfinex","ETHUSD",1752293970673,0.1688,2957.8,2957.7,0.50081005]
["bitfinex","ETHUSD",1752293971714,0.1688,2957.8,2957.7,0.467]
["bitfinex","ETHUSD",1752293974642,0.1688,2957.8,2957.7,5.127]
["bitfinex","ETHUSD",1752293975046,0.1688,2957.8,2957.7,5.594]
["bitfinex","ETHUSD",1752293976116,0.1688,2957.8,2957.7,5.127]
["bitfinex","ETHUSD",1752293980456,0.1688,2957.8,2957.3,0.7766]
["bitfinex","ETHUSD",1752293980645,1.2671,2958.1,2957.4,5.125]
["bitfinex","ETHUSD",1752293980646,0.1688,2957.6,2957.4,5.125]
["bitfinex","ETHUSD",1752293980845,0.1688,2957.6,2957.4,5.592]
["bitfinex","ETHUSD",1752293981348,0.1688,2957.6,2957.5,0.467]
["bitfinex","ETHUSD",1752293991854,0.1688,2957.6,2957.4,12.1532423]
["bitfinex","ETHUSD",1752293992054,0.1688,2957.6,2957.5,0.4454]
["bitfinex","ETHUSD",1752293993176,0.1688,2957.6,2957.5,8.5464]
["bitfinex","ETHUSD",1752293993548,0.1688,2957.6,2957.5,8.101]
["bitfinex","ETHUSD",1752293994386,0.1688,2957.6,2957.5,8.5464]
["bitfinex","ETHUSD",1752293998795,0.001,2957.8,2957.6,10.829]
["bitfinex","ETHUSD",1752293998960,0.001,2957.8,2957.7,12.17805235]
["bitfinex","ETHUSD",1752293999293,0.001,2957.8,2957.7,12.5896423]
["bitfinex","ETHUSD",1752294000475,0.001,2957.8,2957.7,7.4736423]
["bitfinex","ETHUSD",1752294000684,0.001,2957.8,2957.7,12.5926423]
["bitfinex","ETHUSD",1752294000902,0.00017722,2957.8,2957.7,12.5926423]
["bitfinex","ETHUSD",1752294001317,0.00017722,2957.8,2957.6,10.829]
["bitfinex","ETHUSD",1752294001610,0.00017722,2957.8,2957.7,5.119]
["bitfinex","ETHUSD",1752294001789,0.00017722,2957.8,2957.6,10.0]
["bitfinex","ETHUSD",1752294001986,0.00017722,2957.8,2957.7,5.119]
["bitfinex","ETHUSD",1752294002299,0.00017722,2957.8,2957.7,12.18105235]
["bitfinex","ETHUSD",1752294002617,0.00017722,2957.8,2957.7,13.4032423]
["bitfinex","ETHUSD",1752294007020,0.791,2958.7,2957.7,12.5926423]
["bitfinex","ETHUSD",1752294007222,0.791,2958.7,2958.4,7.0282423]
["bitfinex","ETHUSD",1752294007520,0.791,2958.7,2958.5,5.121]
["bitfinex","ETHUSD",1752294007737,0.001,2959.0,2958.5,13.25480091]
["bitfinex","ETHUSD",1752294007881,0.4561,2958.9,2958.5,13.221]
["bitfinex","ETHUSD",1752294008302,0.001,2959.0,2958.5,13.221]
["bitfinex","ETHUSD",1752294008503,0.4561,2958.8,2958.5,13.221]
["bitfinex","ETHUSD",1752294008743,0.1688,2958.6,2958.5,13.6664]
["bitfinex","ETHUSD",1752294008952,0.1688,2958.6,2958.5,13.221]
["bitfinex","ETHUSD",1752294009599,0.1688,2958.6,2958.5,8.1]
["bitfinex","ETHUSD",1752294009804,0.1688,2958.6,2958.5,13.224]
["bitfinex","ETHUSD",1752294010712,0.6249,2958.6,2958.5,13.224]
["bitfinex","ETHUSD",1752294011111,0.1688,2958.6,2958.5,13.224]
["bitfinex","ETHUSD",1752294012914,0.1688,2958.6,2958.5,13.6694]
["bitfinex","ETHUSD",1752294013123,0.1688,2958.6,2958.5,13.224]
["bitfinex","ETHUSD",1752294013329,0.1688,2958.6,2958.5,13.6694]
["bitfinex","ETHUSD",1752294013941,0.001,2959.0,2958.5,13.6694]
["bitfinex","ETHUSD",1752294014143,0.1688,2958.8,2958.6,0.47919977]
["bitfinex","ETHUSD",1752294014334,0.1688,2958.8,2958.7,5.124]
["bitfinex","ETHUSD",1752294015263,0.001,2959.0,2958.7,12.5976423]
["bitfinex","ETHUSD",1752294015571,0.1698,2959.0,2958.8,0.03379748]
["bitfinex","ETHUSD",1752294015774,0.1698,2959.0,2958.9,5.123]
["bitfinex","ETHUSD",1752294017933,0.1698,2959.0,2958.9,5.5855]
["bitfinex","ETHUSD",1752294018889,0.1698,2959.0,2958.9,5.123]
["bitfinex","ETHUSD",1752294019250,0.001,2959.0,2958.9,5.15679634]
["bitfinex","ETHUSD",1752294019449,0.001,2959.0,2958.9,5.5855]
["bitfinex","ETHUSD",1752294019797,0.001,2959.0,2958.9,6.37179634]
["bitfinex","ETHUSD",1752294019966,0.001,2959.0,2958.9,6.338]
["bitfinex","ETHUSD",1752294020396,0.001,2959.0,2958.9,6.37179634]
["bitfinex","ETHUSD",1752294021074,0.001,2959.0,2958.9,6.338]
["bitfinex","ETHUSD",1752294021247,0.78392861,2959.8,2958.9,6.338]
["bitfinex","ETHUSD",1752294021452,0.78392861,2959.8,2959.2,7.0282423]
["bitfinex","ETHUSD",1752294021653,1.23272861,2959.8,2959.3,5.123]
["bitfinex","ETHUSD",1752294021953,0.4488,2959.7,2959.3,5.123]
["bitfinex","ETHUSD",1752294022562,0.4488,2959.7,2959.3,5.5855]
["bitfinex","ETHUSD",1752294026485,0.4488,2959.7,2959.3,5.123]
["bitfinex","ETHUSD",1752294026688,0.78392861,2959.8,2958.9,7.7807423]
["bitfinex","ETHUSD",1752294027022,0.8183,2959.5,2959.0,5.121]
["bitfinex","ETHUSD",1752294027323,0.4488,2959.4,2959.0,5.121]
["bitfinex","ETHUSD",1752294027491,0.4488,2959.3,2959.0,5.121]
["bitfinex","ETHUSD",1752294028118,0.4488,2959.3,2958.8,10.0]
["bitfinex","ETHUSD",1752294028318,0.4488,2959.3,2958.9,5.119]
["bitfinex","ETHUSD",1752294028530,0.4488,2959.3,2959.0,0.0337952]
["bitfinex","ETHUSD",1752294028712,1.2671,2959.5,2959.1,5.119]
["bitfinex","ETHUSD",1752294029029,1.2671,2959.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1752294029188,1.2671,2959.5,2959.3,5.119]
["bitfinex","ETHUSD",1752294029794,0.8193,2959.5,2959.3,5.119]
["bitfinex","ETHUSD",1752294030217,0.001,2959.5,2959.3,5.119]
["bitfinex","ETHUSD",1752294031825,0.001,2959.5,2959.4,0.03379063]
["bitfinex","ETHUSD",1752294032032,0.1698,2959.5,2959.4,0.49629063]
["bitfinex","ETHUSD",1752294032694,0.1698,2959.5,2959.4,0.03379063]
["bitfinex","ETHUSD",1752294032995,0.1698,2959.5,2959.0,7.9789423]
["bitfinex","ETHUSD",1752294033191,0.6186,2959.5,2959.1,5.118]
["bitfinex","ETHUSD",1752294033631,0.1698,2959.5,2959.2,5.118]
["bitfinex","ETHUSD",1752294033993,0.6186,2959.5,2959.2,5.118]
["bitfinex","ETHUSD",1752294034195,0.6186,2959.5,2959.3,5.117]
["bitfinex","ETHUSD",1752294034531,0.1698,2959.5,2959.3,5.117]
["bitfinex","ETHUSD",1752294037026,0.6186,2959.5,2959.3,5.117]
["bitfinex","ETHUSD",1752294038335,0.6186,2959.5,2959.4,8.097]
["bitfinex","ETHUSD",1752294038835,0.1698,2959.5,2959.4,8.097]
["bitfinex","ETHUSD",1752294039036,0.1698,2959.5,2959.4,13.213]
["bitfinex","ETHUSD",1752294039205,0.1698,2959.5,2959.4,13.212]
["bitfinex","ETHUSD",1752294039600,0.6186,2959.5,2959.4,13.212]
["bitfinex","ETHUSD",1752294042605,0.1698,2959.5,2959.4,13.212]
["bitfinex","ETHUSD",1752294044604,0.1698,2959.5,2959.4,8.097]
["bitfinex","ETHUSD",1752294044800,0.1698,2959.5,2959.4,13.21]
["bitfinex","ETHUSD",1752294045005,0.6186,2959.5,2959.4,13.21]
["bitfinex","ETHUSD",1752294046202,0.6186,2959.5,2959.4,13.209]
["bitfinex","ETHUSD",1752294046405,0.1698,2959.5,2959.4,13.209]
["bitfinex","ETHUSD",1752294047412,0.1698,2959.5,2959.4,8.097]
["bitfinex","ETHUSD",1752294047713,0.1698,2959.5,2959.4,13.209]
["bitfinex","ETHUSD",1752294059039,0.1698,2959.5,2959.4,13.675]
["bitfinex","ETHUSD",1752294059238,0.001,2959.5,2959.4,13.675]
["bitfinex","ETHUSD",1752294062644,0.0002,2959.5,2959.4,13.675]
["bitfinex","ETHUSD",1752294069174,0.0002,2959.5,2959.4,14.49]
["bitfinex","ETHUSD",1752294069372,0.0002,2959.5,2959.4,14.6588]
["bitfinex","ETHUSD",1752294070948,0.0002,2959.5,2959.4,24.6588]
["bitfinex","ETHUSD",1752294072501,0.1688,2960.1,2959.5,10.0]
["bitfinex","ETHUSD",1752294072671,0.1688,2960.1,2959.6,5.105]
["bitfinex","ETHUSD",1752294073062,0.1688,2960.1,2959.7,0.466]
["bitfinex","ETHUSD",1752294073262,0.1688,2960.1,2959.8,5.105]
["bitfinex","ETHUSD",1752294077305,0.001,2960.4,2959.4,8.099]
["bitfinex","ETHUSD",1752294077306,1.2537,2960.0,2959.4,8.099]
["bitfinex","ETHUSD",1752294077611,0.8162,2959.7,2959.4,8.099]
["bitfinex","ETHUSD",1752294077822,0.8162,2959.7,2959.5,5.105]
["bitfinex","ETHUSD",1752294078101,0.4375,2959.6,2959.5,5.105]
["bitfinex","ETHUSD",1752294085438,0.4375,2959.6,2959.4,8.099]
["bitfinex","ETHUSD",1752294085439,0.1688,2959.5,2959.4,8.099]
["bitfinex","ETHUSD",1752294085639,0.1688,2959.5,2959.4,13.203]
["bitfinex","ETHUSD",1752294086307,0.6063,2959.5,2959.4,13.203]
["bitfinex","ETHUSD",1752294088829,0.1688,2959.5,2959.4,13.203]
["bitfinex","ETHUSD",1752294093332,0.1688,2959.5,2959.4,13.6591]
["bitfinex","ETHUSD",1752294094658,0.1688,2959.5,2959.4,13.203]
["bitfinex","ETHUSD",1752294101058,0.6063,2959.5,2959.4,13.203]
["bitfinex","ETHUSD",1752294101405,0.6063,2959.5,2959.4,8.099]
["bitfinex","ETHUSD",1752294101580,1.3772,2959.5,2959.4,8.099]
["bitfinex","ETHUSD",1752294101762,1.3772,2959.5,2959.4,13.201]
["bitfinex","ETHUSD",1752294103810,1.3772,2959.5,2959.4,8.099]
["bitfinex","ETHUSD",1752294103957,1.3772,2959.5,2959.4,13.201]
["bitfinex","ETHUSD",1752294105587,0.1688,2959.5,2959.4,13.201]
["bitfinex","ETHUSD",1752294108388,0.5986,2959.5,2959.4,13.201]
["bitfinex","ETHUSD",1752294113607,0.1688,2959.5,2959.4,13.201]
["bitfinex","ETHUSD",1752294114034,0.5986,2959.5,2959.4,13.201]
["bitfinex","ETHUSD",1752294122901,1.4084,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752294123099,1.4084,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752294123313,2.54924,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752294123541,1.4084,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752294124434,1.4084,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752294125164,0.8098,2959.4,2958.3,10.0]
["bitfinex","ETHUSD",1752294125333,0.8098,2958.7,2958.5,8.097]
["bitfinex","ETHUSD",1752294125656,1.2396,2958.6,2958.5,8.097]
["bitfinex","ETHUSD",1752294126618,1.7896,2958.6,2958.5,13.203]
["bitfinex","ETHUSD",1752294127161,1.7896,2958.6,2958.5,13.204]
["bitfinex","ETHUSD",1752294127529,1.7896,2958.6,2958.5,8.097]
["bitfinex","ETHUSD",1752294127730,13.67138423,2958.6,2958.5,8.097]
["bitfinex","ETHUSD",1752294127938,11.7896,2958.6,2958.5,13.204]
["bitfinex","ETHUSD",1752294128561,11.2396,2958.6,2958.5,13.204]
["bitfinex","ETHUSD",1752294134573,11.1896,2958.6,2958.5,13.204]
["bitfinex","ETHUSD",1752294134779,0.84366423,2959.3,2958.5,13.204]
["bitfinex","ETHUSD",1752294134938,0.4298,2959.5,2958.5,13.9736]
["bitfinex","ETHUSD",1752294135134,0.4298,2959.5,2958.6,0.03379977]
["bitfinex","ETHUSD",1752294135335,0.4298,2959.5,2958.7,5.109]
["bitfinex","ETHUSD",1752294135755,0.55,2959.4,2958.7,5.109]
["bitfinex","ETHUSD",1752294135935,0.4458,2959.3,2958.7,5.109]
["bitfinex","ETHUSD",1752294137882,0.7788,2959.2,2958.7,5.109]
["bitfinex","ETHUSD",1752294138329,0.4458,2959.1,2958.7,5.109]
["bitfinex","ETHUSD",1752294139722,0.7788,2959.2,2958.7,5.5542]
["bitfinex","ETHUSD",1752294139893,1.2246,2959.2,2958.7,5.5542]
["bitfinex","ETHUSD",1752294140427,1.2246,2959.2,2958.7,5.109]
["bitfinex","ETHUSD",1752294142337,0.4458,2959.1,2958.7,5.109]
["bitfinex","ETHUSD",1752294142918,0.7788,2959.2,2958.7,5.5542]
["bitfinex","ETHUSD",1752294143130,1.2246,2959.2,2958.7,5.5542]
["bitfinex","ETHUSD",1752294145050,0.001,2959.5,2958.9,0.7694]
["bitfinex","ETHUSD",1752294145215,0.001,2959.5,2959.0,5.106]
["bitfinex","ETHUSD",1752294145619,0.4468,2959.5,2959.0,5.5512]
["bitfinex","ETHUSD",1752294148156,0.001,2959.5,2959.1,0.4452]
["bitfinex","ETHUSD",1752294148511,0.001,2959.5,2959.2,0.4452]
["bitfinex","ETHUSD",1752294148731,0.001,2959.5,2959.3,5.104]
["bitfinex","ETHUSD",1752294149168,0.001,2959.5,2959.3,5.5492]
["bitfinex","ETHUSD",1752294150340,0.001,2959.5,2959.3,5.104]
["bitfinex","ETHUSD",1752294151358,0.001,2959.5,2959.4,8.098]
["bitfinex","ETHUSD",1752294153282,0.001,2959.5,2959.4,8.5432]
["bitfinex","ETHUSD",1752294153887,0.001,2959.5,2959.4,13.202]
["bitfinex","ETHUSD",1752294154089,0.4468,2959.5,2959.4,13.202]
["bitfinex","ETHUSD",1752294156553,0.4468,2959.5,2959.4,13.204]
["bitfinex","ETHUSD",1752294160302,0.4468,2959.5,2959.4,13.203]
["bitfinex","ETHUSD",1752294160480,2.27597423,2959.5,2959.4,13.203]
["bitfinex","ETHUSD",1752294163473,2.27597423,2959.5,2958.5,0.002]
["bitfinex","ETHUSD",1752294163474,0.8203,2959.4,2959.3,8.098]
["bitfinex","ETHUSD",1752294163696,1.2661,2959.4,2959.3,13.202]
["bitfinex","ETHUSD",1752294163896,2.57572742,2959.4,2959.3,13.202]
["bitfinex","ETHUSD",1752294164074,9.60396972,2959.4,2959.0,8.098]
["bitfinex","ETHUSD",1752294164279,10.4458,2959.3,2959.0,8.098]
["bitfinex","ETHUSD",1752294164468,10.0,2959.3,2959.0,8.098]
["bitfinex","ETHUSD",1752294164674,0.4458,2959.2,2959.0,8.098]
["bitfinex","ETHUSD",1752294165005,1.04458,2959.1,2959.0,8.098]
["bitfinex","ETHUSD",1752294165201,1.49038,2959.1,2959.0,8.098]
["bitfinex","ETHUSD",1752294165510,1.49038,2959.1,2959.0,13.203]
["bitfinex","ETHUSD",1752294167165,0.4458,2959.1,2959.0,13.203]
["bitfinex","ETHUSD",1752294171385,10.4644,2959.3,2959.0,13.203]
["bitfinex","ETHUSD",1752294171704,0.4644,2959.2,2959.0,13.203]
["bitfinex","ETHUSD",1752294171906,10.0,2959.3,2959.0,13.203]
["bitfinex","ETHUSD",1752294172932,0.001,2959.5,2959.0,13.999]
["bitfinex","ETHUSD",1752294173622,0.4644,2959.4,2959.0,8.098]
["bitfinex","ETHUSD",1752294173848,1.51094,2959.4,2959.1,5.104]
["bitfinex","ETHUSD",1752294175819,1.04654,2959.4,2959.1,5.5582]
["bitfinex","ETHUSD",1752294176032,0.001,2959.5,2959.1,5.5582]
["bitfinex","ETHUSD",1752294177020,0.4654,2959.5,2959.1,5.104]
["bitfinex","ETHUSD",1752294178858,0.001,2959.5,2959.2,5.104]
["bitfinex","ETHUSD",1752294179159,0.4644,2959.4,2959.2,5.104]
["bitfinex","ETHUSD",1752294179376,1.51094,2959.4,2959.2,5.104]
["bitfinex","ETHUSD",1752294180762,0.4644,2959.3,2959.2,5.104]
["bitfinex","ETHUSD",1752294181126,18.3156423,2959.3,2959.2,5.104]
["bitfinex","ETHUSD",1752294181451,18.3156423,2959.3,2959.0,8.098]
["bitfinex","ETHUSD",1752294181650,18.3156423,2959.3,2959.1,5.104]
["bitfinex","ETHUSD",1752294181651,10.823,2959.3,2959.1,5.104]
["bitfinex","ETHUSD",1752294181844,1.5467,2959.2,2959.1,5.104]
["bitfinex","ETHUSD",1752294183343,1.0823,2959.2,2959.1,5.104]
["bitfinex","ETHUSD",1752294187359,10.0,2959.3,2959.1,5.104]
["bitfinex","ETHUSD",1752294187669,10.0,2959.3,2959.1,5.5582]
["bitfinex","ETHUSD",1752294187869,0.001,2959.5,2959.3,0.7545]
["bitfinex","ETHUSD",1752294188041,0.001,2959.5,2959.4,5.104]
["bitfinex","ETHUSD",1752294188237,0.001,2959.5,2959.4,5.5582]
["bitfinex","ETHUSD",1752294197882,0.001,2959.5,2959.4,5.59199063]
["bitfinex","ETHUSD",1752294198458,0.001,2959.5,2959.4,5.5582]
["bitfinex","ETHUSD",1752294199416,0.1698,2959.5,2959.4,6.38689063]
["bitfinex","ETHUSD",1752294199807,0.001,2959.5,2959.4,6.38689063]
["bitfinex","ETHUSD",1752294200033,0.001,2959.5,2959.4,6.3531]
["bitfinex","ETHUSD",1752294201316,0.001,2959.5,2959.4,6.5219]
["bitfinex","ETHUSD",1752294204201,0.001,2959.5,2959.4,1.4179]
["bitfinex","ETHUSD",1752294204427,0.001,2959.5,2959.4,6.5209]
["bitfinex","ETHUSD",1752294208316,0.001,2959.5,2959.4,6.55469063]
["bitfinex","ETHUSD",1752294209852,0.001,2959.5,2959.4,6.5209]
["bitfinex","ETHUSD",1752294214581,0.001,2959.5,2959.4,16.5209]
["bitfinex","ETHUSD",1752294214734,0.00019087,2959.5,2959.4,23.5491423]
["bitfinex","ETHUSD",1752294216489,0.001,2960.1,2959.5,10.0]
["bitfinex","ETHUSD",1752294216650,0.001,2960.1,2959.8,0.7651]
["bitfinex","ETHUSD",1752294216849,0.001,2960.1,2959.9,5.13578492]
["bitfinex","ETHUSD",1752294217252,0.001,2960.1,2959.9,5.56498492]
["bitfinex","ETHUSD",1752294217448,0.001,2960.1,2960.0,0.4292]
["bitfinex","ETHUSD",1752294220485,0.001,2960.1,2960.0,1.1943]
["bitfinex","ETHUSD",1752294220662,0.001,2960.1,2960.0,1.3631]
["bitfinex","ETHUSD",1752294220858,0.001,2960.1,2960.0,2.01298849]
["bitfinex","ETHUSD",1752294221065,0.001,2960.1,2960.0,18.3913423]
["bitfinex","ETHUSD",1752294224204,0.001,2960.1,2960.0,18.9413423]
["bitfinex","ETHUSD",1752294243433,0.001,2960.1,2960.0,27.0343423]
["bitfinex","ETHUSD",1752294247937,0.001,2960.1,2960.0,19.5769]
["bitfinex","ETHUSD",1752294248145,0.001,2960.1,2960.0,24.6759]
["bitfinex","ETHUSD",1752294250517,0.001,2960.1,2960.0,25.1302]
["bitfinex","ETHUSD",1752294252345,0.001,2960.1,2960.0,24.1259]
["bitfinex","ETHUSD",1752294258916,0.001,2960.1,2960.0,24.5656]
["bitfinex","ETHUSD",1752294261052,0.001,2960.1,2960.0,24.1259]
["bitfinex","ETHUSD",1752294261261,0.001,2960.1,2960.0,31.5938423]
["bitfinex","ETHUSD",1752294261759,0.001,2960.1,2960.0,23.3608]
["bitfinex","ETHUSD",1752294263047,0.4463,2960.1,2960.0,18.2618]
["bitfinex","ETHUSD",1752294263236,0.4463,2960.1,2960.0,23.3608]
["bitfinex","ETHUSD",1752294263988,0.001,2960.1,2960.0,23.3608]
["bitfinex","ETHUSD",1752294264115,0.001,2960.1,2960.0,18.2618]
["bitfinex","ETHUSD",1752294264431,0.001,2960.1,2960.0,23.3608]
["bitfinex","ETHUSD",1752294264761,0.4463,2960.1,2960.0,23.3608]
["bitfinex","ETHUSD",1752294268581,0.001,2960.1,2960.0,23.3608]
["bitfinex","ETHUSD",1752294269087,0.4463,2960.1,2960.0,23.3608]
["bitfinex","ETHUSD",1752294270184,0.001,2960.1,2960.0,23.3608]
["bitfinex","ETHUSD",1752294272578,0.001,2960.1,2960.0,31.4918423]
["bitfinex","ETHUSD",1752294272763,0.001,2960.1,2960.0,32.39587319]
["bitfinex","ETHUSD",1752294274290,0.001,2960.4,2960.3,0.55]
["bitfinex","ETHUSD",1752294274494,0.001,2960.4,2960.3,23.54292266]
["bitfinex","ETHUSD",1752294274796,0.001,2960.4,2960.3,23.9488423]
["bitfinex","ETHUSD",1752294275909,0.001,2960.7,2960.6,0.7863]
["bitfinex","ETHUSD",1752294276106,0.001,2960.7,2960.6,22.9135423]
["bitfinex","ETHUSD",1752294276417,0.001,2960.7,2960.6,23.3532423]
["bitfinex","ETHUSD",1752294277659,0.001,2960.7,2960.6,23.60056227]
["bitfinex","ETHUSD",1752294279358,0.001,2960.7,2960.6,23.63156227]
["bitfinex","ETHUSD",1752294279691,0.001,2960.7,2960.6,11.03361997]
["bitfinex","ETHUSD",1752294279992,0.001,2960.7,2960.6,15.37731997]
["bitfinex","ETHUSD",1752294280608,0.001,2960.7,2960.6,10.24731997]
["bitfinex","ETHUSD",1752294280770,0.001,2960.7,2960.6,15.37731997]
["bitfinex","ETHUSD",1752294281314,0.001,2960.7,2960.6,15.37631997]
["bitfinex","ETHUSD",1752294281480,0.4463,2960.7,2960.6,15.37631997]
["bitfinex","ETHUSD",1752294281871,0.001,2960.7,2960.6,15.37631997]
["bitfinex","ETHUSD",1752294282380,0.001,2960.7,2960.6,19.58331997]
["bitfinex","ETHUSD",1752294282580,0.001,2960.7,2960.6,19.75211997]
["bitfinex","ETHUSD",1752294283721,0.001,2960.7,2960.6,14.62311997]
["bitfinex","ETHUSD",1752294283871,0.4463,2960.7,2960.6,19.75211997]
["bitfinex","ETHUSD",1752294284708,0.001,2960.7,2960.6,19.75211997]
["bitfinex","ETHUSD",1752294288415,0.4721,2960.7,2960.6,19.75211997]
["bitfinex","ETHUSD",1752294289209,0.4721,2960.7,2960.6,14.62311997]
["bitfinex","ETHUSD",1752294289411,0.4721,2960.7,2960.6,19.74811997]
["bitfinex","ETHUSD",1752294291300,1.2612,2960.7,2960.6,19.4998]
["bitfinex","ETHUSD",1752294297619,1.2612,2960.7,2960.6,27.5908]
["bitfinex","ETHUSD",1752294303502,0.001,2960.7,2960.6,27.5908]
["bitfinex","ETHUSD",1752294304635,0.4721,2960.7,2960.6,27.5908]
["bitfinex","ETHUSD",1752294304941,0.001,2960.7,2960.6,27.5908]
["bitfinex","ETHUSD",1752294305300,0.4721,2960.7,2960.6,27.5908]
["bitfinex","ETHUSD",1752294306938,0.4721,2960.7,2960.6,23.3838]
["bitfinex","ETHUSD",1752294308951,1.2244,2960.7,2960.6,8.091]
["bitfinex","ETHUSD",1752294309296,4.5126,2960.6,2959.5,0.002]
["bitfinex","ETHUSD",1752294309627,0.7523,2960.2,2959.6,13.214]
["bitfinex","ETHUSD",1752294309951,0.7523,2960.0,2959.6,13.214]
["bitfinex","ETHUSD",1752294310106,0.4711,2959.9,2959.6,13.214]
["bitfinex","ETHUSD",1752294310307,0.7523,2959.8,2959.6,13.214]
["bitfinex","ETHUSD",1752294310609,0.4711,2959.7,2959.6,13.214]
["bitfinex","ETHUSD",1752294311111,0.6399,2959.7,2959.6,13.214]
["bitfinex","ETHUSD",1752294312838,0.6399,2959.7,2959.6,8.092]
["bitfinex","ETHUSD",1752294312839,1.4718,2959.7,2959.6,8.092]
["bitfinex","ETHUSD",1752294313042,1.4718,2959.7,2959.6,13.215]
["bitfinex","ETHUSD",1752294320846,1.0007,2959.7,2959.6,13.215]
["bitfinex","ETHUSD",1752294321025,1.4299,2959.7,2959.6,13.215]
["bitfinex","ETHUSD",1752294322031,1.4299,2959.7,2959.6,8.092]
["bitfinex","ETHUSD",1752294322230,1.4299,2959.7,2959.6,13.223]
["bitfinex","ETHUSD",1752294327658,0.1688,2959.7,2959.6,13.223]
["bitfinex","ETHUSD",1752294334534,0.1688,2959.7,2959.6,14.08879441]
["bitfinex","ETHUSD",1752294334855,0.1688,2959.9,2959.6,13.6908]
["bitfinex","ETHUSD",1752294335563,0.1688,2959.9,2959.7,0.0337872]
["bitfinex","ETHUSD",1752294335763,0.1688,2959.9,2959.8,5.125]
["bitfinex","ETHUSD",1752294339877,0.7841,2960.4,2959.8,5.5928]
["bitfinex","ETHUSD",1752294340079,0.1688,2960.1,2959.8,5.5928]
["bitfinex","ETHUSD",1752294341580,0.1688,2960.1,2959.8,5.125]
["bitfinex","ETHUSD",1752294341731,0.1688,2960.1,2959.8,5.5928]
["bitfinex","ETHUSD",1752294347515,0.1688,2960.1,2959.8,5.125]
["bitfinex","ETHUSD",1752294348265,0.1688,2960.1,2959.8,5.5905]
["bitfinex","ETHUSD",1752294350062,0.1688,2960.1,2959.8,5.125]
["bitfinex","ETHUSD",1752294352769,0.1688,2960.1,2959.8,5.5905]
["bitfinex","ETHUSD",1752294352965,0.1688,2960.1,2959.8,5.125]
["bitfinex","ETHUSD",1752294354607,0.1688,2960.1,2959.8,5.127]
["bitfinex","ETHUSD",1752294355514,0.1688,2960.1,2959.8,5.5925]
["bitfinex","ETHUSD",1752294358617,0.1688,2960.1,2959.8,5.127]
["bitfinex","ETHUSD",1752294362042,0.1688,2960.1,2959.8,5.5925]
["bitfinex","ETHUSD",1752294365523,0.1688,2960.1,2959.9,8.095]
["bitfinex","ETHUSD",1752294365692,0.1688,2960.1,2960.0,5.111]
["bitfinex","ETHUSD",1752294365892,0.1688,2960.1,2960.0,5.5765]
["bitfinex","ETHUSD",1752294367204,0.1688,2960.1,2960.0,5.111]
["bitfinex","ETHUSD",1752294372696,0.1688,2960.1,2959.9,8.095]
["bitfinex","ETHUSD",1752294373048,0.1688,2960.1,2960.0,5.11]
["bitfinex","ETHUSD",1752294373600,0.1688,2960.1,2960.0,5.5755]
["bitfinex","ETHUSD",1752294374127,0.1688,2960.1,2960.0,6.3795]
["bitfinex","ETHUSD",1752294374332,0.1698,2960.4,2960.0,6.41328378]
["bitfinex","ETHUSD",1752294374498,0.1698,2960.4,2960.0,5.94778378]
["bitfinex","ETHUSD",1752294374701,0.1698,2960.4,2960.1,0.4655]
["bitfinex","ETHUSD",1752294374903,0.1698,2960.4,2960.2,5.1467815]
["bitfinex","ETHUSD",1752294375136,0.1698,2960.4,2960.2,5.6122815]
["bitfinex","ETHUSD",1752294376221,0.001,2960.4,2960.2,5.6116815]
["bitfinex","ETHUSD",1752294376426,0.001,2960.4,2960.3,0.4649]
["bitfinex","ETHUSD",1752294378422,0.001,2960.4,2960.2,5.113]
["bitfinex","ETHUSD",1752294378636,0.001,2960.4,2960.2,5.5779]
["bitfinex","ETHUSD",1752294379678,0.7595,2960.4,2959.9,8.095]
["bitfinex","ETHUSD",1752294379848,0.1688,2960.2,2960.0,5.115]
["bitfinex","ETHUSD",1752294381969,0.1688,2960.2,2960.0,5.14878378]
["bitfinex","ETHUSD",1752294382149,0.1688,2960.2,2960.1,0.4649]
["bitfinex","ETHUSD",1752294384448,0.1688,2960.2,2960.0,5.14878378]
["bitfinex","ETHUSD",1752294385247,0.1688,2960.2,2960.0,5.61368378]
["bitfinex","ETHUSD",1752294388666,0.1688,2960.2,2960.0,5.14878378]
["bitfinex","ETHUSD",1752294390281,0.1688,2960.2,2960.0,5.115]
["bitfinex","ETHUSD",1752294390879,0.1688,2960.2,2960.0,6.01457819]
["bitfinex","ETHUSD",1752294391067,0.001,2960.4,2960.1,17.7866423]
["bitfinex","ETHUSD",1752294391394,0.001,2960.4,2960.3,10.7584]
["bitfinex","ETHUSD",1752294391562,0.001,2960.4,2960.3,10.9272]
["bitfinex","ETHUSD",1752294391755,0.001,2960.4,2960.3,11.3921]
["bitfinex","ETHUSD",1752294396898,0.0002,2960.4,2960.3,11.3921]
["bitfinex","ETHUSD",1752294397897,0.0002,2960.4,2960.3,11.3941]
["bitfinex","ETHUSD",1752294399312,0.001,2960.7,2960.3,11.3941]
["bitfinex","ETHUSD",1752294399481,0.001,2960.7,2960.6,7.9539423]
["bitfinex","ETHUSD",1752294399682,0.001,2960.7,2960.6,13.0649423]
["bitfinex","ETHUSD",1752294400101,0.001,2960.7,2960.6,13.5298423]
["bitfinex","ETHUSD",1752294404319,0.001,2960.7,2960.6,23.5298423]
["bitfinex","ETHUSD",1752294404815,0.001,2960.7,2960.6,24.0798423]
["bitfinex","ETHUSD",1752294414956,0.001,2960.7,2960.6,36.3778423]
["bitfinex","ETHUSD",1752294415619,0.001,2960.9,2960.7,10.55]
["bitfinex","ETHUSD",1752294415839,0.001,2960.9,2960.7,11.8264]
["bitfinex","ETHUSD",1752294417031,0.001,2961.3,2960.9,0.55]
["bitfinex","ETHUSD",1752294417369,0.001,2961.3,2961.2,18.5561423]
["bitfinex","ETHUSD",1752294417669,0.001,2961.3,2961.2,23.6621423]
["bitfinex","ETHUSD",1752294417980,0.001,2961.3,2961.2,24.1354423]
["bitfinex","ETHUSD",1752294420262,0.001,2961.3,2961.2,24.30107866]
["bitfinex","ETHUSD",1752294423079,0.001,2961.3,2961.2,23.82777866]
["bitfinex","ETHUSD",1752294423239,0.001,2961.3,2961.2,24.30107866]
["bitfinex","ETHUSD",1752294424998,0.001,2961.3,2961.2,36.59607866]
["bitfinex","ETHUSD",1752294426002,0.4715,2961.3,2961.2,22.4638]
["bitfinex","ETHUSD",1752294426308,0.4715,2961.3,2961.2,27.5688]
["bitfinex","ETHUSD",1752294427767,0.001,2961.3,2961.2,27.5688]
["bitfinex","ETHUSD",1752294427967,0.001,2961.3,2961.2,28.1188]
["bitfinex","ETHUSD",1752294428229,0.001,2961.3,2961.2,28.5921]
["bitfinex","ETHUSD",1752294429003,0.001,2961.3,2961.2,24.3861]
["bitfinex","ETHUSD",1752294429505,0.001,2961.3,2961.2,25.148]
["bitfinex","ETHUSD",1752294431110,0.001,2961.3,2961.2,17.059]
["bitfinex","ETHUSD",1752294435016,0.001,2961.3,2961.2,29.354]
["bitfinex","ETHUSD",1752294436217,0.001,2961.3,2961.2,28.8807]
["bitfinex","ETHUSD",1752294436712,0.001,2961.3,2961.2,28.1188]
["bitfinex","ETHUSD",1752294437843,0.001,2961.3,2961.2,27.5688]
["bitfinex","ETHUSD",1752294437980,0.4717,2961.3,2961.2,27.5688]
["bitfinex","ETHUSD",1752294438173,0.001,2961.3,2961.2,27.5688]
["bitfinex","ETHUSD",1752294440531,0.4717,2961.3,2961.2,27.5688]
["bitfinex","ETHUSD",1752294441635,1.2543,2961.3,2961.2,22.4638]
["bitfinex","ETHUSD",1752294441802,1.2543,2961.3,2961.2,27.5678]
["bitfinex","ETHUSD",1752294447450,1.2543,2961.3,2961.2,22.4638]
["bitfinex","ETHUSD",1752294447658,1.2543,2961.3,2961.2,27.5668]
["bitfinex","ETHUSD",1752294456370,0.7836,2961.3,2961.2,27.5668]
["bitfinex","ETHUSD",1752294457028,1.2543,2961.3,2961.2,27.5668]
["bitfinex","ETHUSD",1752294458965,1.2543,2961.3,2961.2,22.4638]
["bitfinex","ETHUSD",1752294459262,1.2543,2961.3,2961.2,22.295]
["bitfinex","ETHUSD",1752294459425,1.2543,2961.3,2961.2,27.398]
["bitfinex","ETHUSD",1752294463281,0.001,2961.3,2961.2,22.295]
["bitfinex","ETHUSD",1752294463425,0.001,2961.3,2961.2,27.5668]
["bitfinex","ETHUSD",1752294469245,0.449,2961.3,2961.2,27.5668]
["bitfinex","ETHUSD",1752294476327,0.001,2961.3,2961.2,27.5668]
["bitfinex","ETHUSD",1752294477330,0.001,2961.3,2961.2,23.3608]
["bitfinex","ETHUSD",1752294486749,0.001,2961.3,2961.2,27.5668]
["bitfinex","ETHUSD",1752294487366,0.001,2961.3,2961.2,28.43259441]
["bitfinex","ETHUSD",1752294487527,0.001,2961.3,2961.2,27.5668]
["bitfinex","ETHUSD",1752294502844,0.001,2961.3,2961.2,33.07422809]
["bitfinex","ETHUSD",1752294504875,0.001,2961.3,2961.2,27.5668]
["bitfinex","ETHUSD",1752294511765,0.001,2961.3,2961.2,22.4638]
["bitfinex","ETHUSD",1752294511948,0.4754,2961.3,2961.2,27.5658]
["bitfinex","ETHUSD",1752294512148,0.4754,2961.3,2961.2,22.4638]
["bitfinex","ETHUSD",1752294512487,0.4754,2961.3,2961.2,27.397]
["bitfinex","ETHUSD",1752294512788,0.4754,2961.3,2961.2,22.295]
["bitfinex","ETHUSD",1752294513090,0.4754,2961.3,2961.2,27.397]
["bitfinex","ETHUSD",1752294517267,0.001,2961.3,2961.2,22.295]
["bitfinex","ETHUSD",1752294517465,0.4754,2961.3,2961.2,27.396]
["bitfinex","ETHUSD",1752294518302,0.001,2961.3,2961.2,27.396]
["bitfinex","ETHUSD",1752294520400,0.4754,2961.3,2961.2,27.396]
["bitfinex","ETHUSD",1752294521574,0.001,2961.3,2961.2,27.396]
["bitfinex","ETHUSD",1752294521905,0.001,2961.3,2961.2,27.8506]
["bitfinex","ETHUSD",1752294522103,0.001,2961.3,2961.2,28.7849]
["bitfinex","ETHUSD",1752294524894,0.001,2961.3,2961.2,28.3303]
["bitfinex","ETHUSD",1752294531685,0.001,2961.3,2961.2,27.5648]
["bitfinex","ETHUSD",1752294534580,0.001,2961.3,2961.2,28.008]
["bitfinex","ETHUSD",1752294535221,0.001,2961.3,2961.2,27.5648]
["bitfinex","ETHUSD",1752294541733,0.001,2961.3,2961.2,23.3588]
["bitfinex","ETHUSD",1752294544832,0.001,2961.3,2961.2,28.86642554]
["bitfinex","ETHUSD",1752294551336,0.001,2961.3,2961.2,33.07242554]
["bitfinex","ETHUSD",1752294552541,0.001,2961.3,2961.2,33.51562554]
["bitfinex","ETHUSD",1752294553106,0.001,2961.3,2961.2,33.07242554]
["bitfinex","ETHUSD",1752294553930,0.001,2961.3,2961.2,17.97142554]
["bitfinex","ETHUSD",1752294554128,0.001,2961.3,2961.2,23.07042554]
["bitfinex","ETHUSD",1752294558054,0.001,2961.3,2961.2,18.86442554]
["bitfinex","ETHUSD",1752294559354,0.001,2961.3,2961.2,28.86442554]
["bitfinex","ETHUSD",1752294562034,0.001,2961.3,2961.2,29.33042554]
["bitfinex","ETHUSD",1752294562369,0.001,2961.3,2961.2,33.53642554]
["bitfinex","ETHUSD",1752294562678,0.001,2961.3,2961.2,39.04405108]
["bitfinex","ETHUSD",1752294564952,0.001,2961.3,2961.2,39.81365108]
["bitfinex","ETHUSD",1752294565474,0.001,2961.3,2961.2,40.36365108]
["bitfinex","ETHUSD",1752294567766,0.001,2961.6,2961.3,0.55]
["bitfinex","ETHUSD",1752294567975,0.001,2961.6,2961.5,15.50762554]
["bitfinex","ETHUSD",1752294568170,0.001,2961.6,2961.5,15.67642554]
["bitfinex","ETHUSD",1752294568768,0.001,2961.6,2961.5,16.97332554]
["bitfinex","ETHUSD",1752294570764,0.001,2961.6,2961.5,17.23027559]
["bitfinex","ETHUSD",1752294572889,0.001,2961.6,2961.5,22.32727559]
["bitfinex","ETHUSD",1752294576100,0.001,2961.6,2961.5,17.23027559]
["bitfinex","ETHUSD",1752294576298,0.001,2961.6,2961.5,22.32727559]
["bitfinex","ETHUSD",1752294576475,0.001,2961.6,2961.5,22.87727559]
["bitfinex","ETHUSD",1752294577822,0.001,2961.9,2961.6,0.55]
["bitfinex","ETHUSD",1752294577972,0.001,2961.9,2961.8,5.50762554]
["bitfinex","ETHUSD",1752294578286,0.001,2961.9,2961.8,5.67642554]
["bitfinex","ETHUSD",1752294578492,0.001,2961.9,2961.8,5.71018879]
["bitfinex","ETHUSD",1752294579207,0.001,2961.9,2961.8,5.67642554]
["bitfinex","ETHUSD",1752294580169,0.001,2961.9,2961.8,16.17618879]
["bitfinex","ETHUSD",1752294580368,0.001,2961.9,2961.8,16.14242554]
["bitfinex","ETHUSD",1752294581100,0.001,2961.9,2961.8,15.67642554]
["bitfinex","ETHUSD",1752294581876,0.001,2961.9,2961.8,16.69242554]
["bitfinex","ETHUSD",1752294583708,0.001,2961.9,2961.8,16.22642554]
["bitfinex","ETHUSD",1752294584792,0.001,2961.9,2961.8,16.69242554]
["bitfinex","ETHUSD",1752294585306,0.001,2961.9,2961.8,16.22642554]
["bitfinex","ETHUSD",1752294585985,0.001,2962.1,2962.0,1.3421]
["bitfinex","ETHUSD",1752294586192,0.001,2962.1,2962.0,12.14748651]
["bitfinex","ETHUSD",1752294586492,0.001,2962.1,2962.0,22.55152554]
["bitfinex","ETHUSD",1752294587778,0.4553,2963.2,2962.5,10.0]
["bitfinex","ETHUSD",1752294587971,0.4553,2963.2,2963.1,5.50762554]
["bitfinex","ETHUSD",1752294588174,0.4553,2963.2,2963.1,10.60362554]
["bitfinex","ETHUSD",1752294588699,0.4553,2963.2,2963.1,10.77162554]
["bitfinex","ETHUSD",1752294588869,0.4553,2963.2,2963.1,5.264]
["bitfinex","ETHUSD",1752294590191,1.2753,2963.2,2963.1,5.264]
["bitfinex","ETHUSD",1752294590389,1.2753,2963.2,2963.1,0.168]
["bitfinex","ETHUSD",1752294590589,0.4553,2963.2,2962.5,10.0]
["bitfinex","ETHUSD",1752294590792,0.82,2963.1,2962.8,0.168]
["bitfinex","ETHUSD",1752294590993,0.82,2963.1,2962.9,5.095]
["bitfinex","ETHUSD",1752294591212,0.4553,2963.0,2962.9,15.095]
["bitfinex","ETHUSD",1752294592789,0.4553,2963.0,2962.9,5.34884163]
["bitfinex","ETHUSD",1752294593485,0.4553,2963.3,2962.9,5.38259234]
["bitfinex","ETHUSD",1752294593824,0.7699,2963.4,2963.0,7.00116293]
["bitfinex","ETHUSD",1752294593825,0.4553,2963.2,2963.0,7.00116293]
["bitfinex","ETHUSD",1752294594003,0.4553,2963.2,2963.1,5.095]
["bitfinex","ETHUSD",1752294594589,1.2252,2963.4,2963.1,5.095]
["bitfinex","ETHUSD",1752294594823,0.7699,2963.4,2963.1,5.095]
["bitfinex","ETHUSD",1752294595126,0.4553,2963.3,2963.2,8.086]
["bitfinex","ETHUSD",1752294600698,1.2644,2963.3,2963.2,8.086]
["bitfinex","ETHUSD",1752294600898,1.2644,2963.3,2963.2,13.18]
["bitfinex","ETHUSD",1752294601433,1.2644,2963.3,2963.2,8.086]
["bitfinex","ETHUSD",1752294601595,1.2644,2963.3,2963.2,13.18]
["bitfinex","ETHUSD",1752294602010,0.4553,2963.3,2963.2,13.18]
["bitfinex","ETHUSD",1752294604044,0.4553,2963.5,2963.2,13.18]
["bitfinex","ETHUSD",1752294604250,0.8312,2963.6,2963.2,13.18]
["bitfinex","ETHUSD",1752294604539,0.4553,2963.6,2963.3,7.00116293]
["bitfinex","ETHUSD",1752294604736,0.4553,2963.5,2963.4,5.096]
["bitfinex","ETHUSD",1752294605241,0.4553,2963.5,2963.4,5.264]
["bitfinex","ETHUSD",1752294605599,0.4553,2963.5,2963.4,0.168]
["bitfinex","ETHUSD",1752294605961,0.4553,2963.5,2963.4,5.114]
["bitfinex","ETHUSD",1752294607830,0.4553,2963.5,2963.3,10.0]
["bitfinex","ETHUSD",1752294608030,0.4553,2963.5,2963.4,5.114]
["bitfinex","ETHUSD",1752294612339,0.4553,2963.5,2963.4,5.111]
["bitfinex","ETHUSD",1752294612766,0.4553,2963.5,2963.2,8.254]
["bitfinex","ETHUSD",1752294612972,0.8272,2963.4,2963.3,5.111]
["bitfinex","ETHUSD",1752294613268,1.2825,2963.4,2963.3,5.111]
["bitfinex","ETHUSD",1752294615781,0.8272,2963.3,2963.2,8.086]
["bitfinex","ETHUSD",1752294616082,1.2746,2963.3,2963.2,13.197]
["bitfinex","ETHUSD",1752294616375,1.2556,2963.3,2963.2,13.197]
["bitfinex","ETHUSD",1752294619997,1.2556,2963.3,2963.2,8.086]
["bitfinex","ETHUSD",1752294620287,1.2556,2963.3,2963.2,13.197]
["bitfinex","ETHUSD",1752294627358,1.2556,2963.3,2963.2,13.195]
["bitfinex","ETHUSD",1752294627359,8.80676293,2963.3,2963.2,13.195]
["bitfinex","ETHUSD",1752294627593,10.67953922,2963.3,2963.2,8.086]
["bitfinex","ETHUSD",1752294627775,19.87943922,2963.3,2963.2,8.086]
["bitfinex","ETHUSD",1752294628396,0.8001,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1752294628799,0.4474,2963.0,2962.6,5.11]
["bitfinex","ETHUSD",1752294628953,0.8001,2962.9,2962.6,5.11]
["bitfinex","ETHUSD",1752294629158,0.4474,2962.8,2962.6,5.11]
["bitfinex","ETHUSD",1752294629387,0.8001,2962.7,2962.6,5.11]
["bitfinex","ETHUSD",1752294629709,1.2475,2962.7,2962.6,5.11]
["bitfinex","ETHUSD",1752294634880,1.2475,2962.7,2962.6,13.197]
["bitfinex","ETHUSD",1752294635284,1.2475,2962.7,2962.6,13.195]
["bitfinex","ETHUSD",1752294636492,1.2467,2962.7,2962.6,13.195]
["bitfinex","ETHUSD",1752294637020,0.7993,2962.7,2962.6,13.195]
["bitfinex","ETHUSD",1752294637514,1.2467,2962.7,2962.6,13.195]
["bitfinex","ETHUSD",1752294645203,0.4474,2962.7,2962.6,8.088]
["bitfinex","ETHUSD",1752294645404,1.2467,2962.7,2962.6,8.088]
["bitfinex","ETHUSD",1752294645627,0.4474,2962.7,2962.6,8.088]
["bitfinex","ETHUSD",1752294645932,19.38323293,2962.7,2962.6,8.088]
["bitfinex","ETHUSD",1752294646226,10.978,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752294646425,1.4453,2962.6,2962.5,5.11]
["bitfinex","ETHUSD",1752294646725,0.81,2962.5,2961.6,0.1688]
["bitfinex","ETHUSD",1752294646925,0.1688,2962.0,2961.6,0.1688]
["bitfinex","ETHUSD",1752294647289,0.1688,2962.0,2961.7,0.4477]
["bitfinex","ETHUSD",1752294647685,0.1688,2962.0,2961.8,5.109]
["bitfinex","ETHUSD",1752294651660,0.1688,2962.0,2961.9,0.4477]
["bitfinex","ETHUSD",1752294655044,0.1688,2962.0,2961.9,8.089]
["bitfinex","ETHUSD",1752294658343,0.6361,2962.0,2961.9,8.089]
["bitfinex","ETHUSD",1752294659314,1.4048,2962.0,2961.9,8.089]
["bitfinex","ETHUSD",1752294662526,11.1861,2962.0,2961.9,8.089]
["bitfinex","ETHUSD",1752294662750,0.55,2961.9,2961.6,0.002]
["bitfinex","ETHUSD",1752294662911,0.7835,2961.8,2961.7,13.195]
["bitfinex","ETHUSD",1752294663116,1.2508,2961.8,2961.7,8.089]
["bitfinex","ETHUSD",1752294663317,1.2508,2961.8,2961.6,0.002]
["bitfinex","ETHUSD",1752294663318,0.9523,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752294663646,2.61656,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752294663831,1.4196,2961.7,2961.6,0.002]
["bitfinex","ETHUSD",1752294664365,1.4196,2961.7,2961.6,5.109]
["bitfinex","ETHUSD",1752294665028,1.4196,2961.7,2961.6,13.199]
["bitfinex","ETHUSD",1752294665775,1.4196,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1752294666053,1.3478,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752294666253,12.54476,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752294666561,11.5166,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1752294666742,11.3478,2961.6,2961.4,8.09]
["bitfinex","ETHUSD",1752294667052,11.3478,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1752294667053,0.7978,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1752294667233,1.3478,2961.4,2961.3,13.197]
["bitfinex","ETHUSD",1752294667426,1.3478,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1752294667626,1.8151,2961.3,2961.0,0.002]
["bitfinex","ETHUSD",1752294668157,0.4673,2961.2,2961.0,0.002]
["bitfinex","ETHUSD",1752294668455,0.18151,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752294668653,0.64881,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752294668953,0.64881,2961.1,2961.0,5.112]
["bitfinex","ETHUSD",1752294672063,0.18151,2961.1,2961.0,5.5577]
["bitfinex","ETHUSD",1752294672224,1.2548,2961.5,2961.0,5.5577]
["bitfinex","ETHUSD",1752294672429,0.4673,2961.4,2961.0,5.5577]
["bitfinex","ETHUSD",1752294672630,0.7875,2961.5,2961.0,5.11]
["bitfinex","ETHUSD",1752294672842,0.4673,2961.5,2961.1,0.4477]
["bitfinex","ETHUSD",1752294674463,0.4673,2961.7,2961.2,1.2113]
["bitfinex","ETHUSD",1752294675059,0.4673,2961.7,2961.3,8.091]
["bitfinex","ETHUSD",1752294675770,0.4495,2961.8,2961.3,8.5474]
["bitfinex","ETHUSD",1752294676071,0.4495,2961.7,2961.3,8.5474]
["bitfinex","ETHUSD",1752294676572,0.4495,2961.7,2961.3,8.091]
["bitfinex","ETHUSD",1752294676768,1.2357,2961.7,2961.3,8.091]
["bitfinex","ETHUSD",1752294676972,0.4495,2961.6,2961.3,8.091]
["bitfinex","ETHUSD",1752294677133,0.4495,2961.5,2961.4,5.122]
["bitfinex","ETHUSD",1752294677333,1.2357,2961.7,2961.4,5.122]
["bitfinex","ETHUSD",1752294677672,0.4495,2961.6,2961.4,5.122]
["bitfinex","ETHUSD",1752294679370,0.7862,2961.7,2961.3,8.091]
["bitfinex","ETHUSD",1752294679572,0.1688,2961.4,2961.3,8.091]
["bitfinex","ETHUSD",1752294679740,0.6183,2961.4,2961.3,13.211]
["bitfinex","ETHUSD",1752294680380,1.4045,2961.4,2961.3,13.211]
["bitfinex","ETHUSD",1752294682502,1.9545,2961.4,2961.3,13.211]
["bitfinex","ETHUSD",1752294682807,1.9545,2961.4,2961.3,8.091]
["bitfinex","ETHUSD",1752294682963,2.14995,2961.4,2961.3,8.091]
["bitfinex","ETHUSD",1752294683801,2.14995,2961.4,2961.3,13.21]
["bitfinex","ETHUSD",1752294684303,1.59995,2961.4,2961.3,13.21]
["bitfinex","ETHUSD",1752294685203,2.14995,2961.4,2961.3,8.092]
["bitfinex","ETHUSD",1752294686101,2.14995,2961.4,2961.0,0.002]
["bitfinex","ETHUSD",1752294686272,0.214995,2961.3,2961.1,5.119]
["bitfinex","ETHUSD",1752294686479,0.664495,2961.3,2961.1,5.119]
["bitfinex","ETHUSD",1752294686799,0.4495,2961.2,2961.1,5.119]
["bitfinex","ETHUSD",1752294692181,0.1688,2961.1,2961.0,0.002]
["bitfinex","ETHUSD",1752294692374,0.1688,2961.1,2961.0,5.118]
["bitfinex","ETHUSD",1752294692572,0.6183,2961.1,2961.0,5.118]
["bitfinex","ETHUSD",1752294692770,1.4001,2961.1,2960.8,0.002]
["bitfinex","ETHUSD",1752294692990,0.4495,2961.0,2960.8,0.002]
["bitfinex","ETHUSD",1752294693223,0.55,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1752294693387,0.72813,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1752294693586,1.95943,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1752294693786,11.7813,2960.9,2960.8,0.002]
["bitfinex","ETHUSD",1752294693985,11.7813,2960.9,2960.8,5.118]
["bitfinex","ETHUSD",1752294694185,0.55,2960.7,2960.3,0.002]
["bitfinex","ETHUSD",1752294694581,0.7818,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1752294695120,1.2313,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752294695603,1.2313,2960.5,2960.4,13.21]
["bitfinex","ETHUSD",1752294695801,1.7813,2960.5,2960.4,8.092]
["bitfinex","ETHUSD",1752294696001,1.95943,2960.5,2960.4,8.092]
["bitfinex","ETHUSD",1752294696979,0.1688,2960.4,2959.8,0.002]
["bitfinex","ETHUSD",1752294697385,1.95943,2960.5,2959.9,5.115]
["bitfinex","ETHUSD",1752294697623,0.195943,2960.4,2959.9,5.115]
["bitfinex","ETHUSD",1752294697796,0.645443,2960.4,2959.9,5.115]
["bitfinex","ETHUSD",1752294697998,0.4495,2960.3,2959.9,5.115]
["bitfinex","ETHUSD",1752294699804,0.4495,2960.2,2959.9,5.115]
["bitfinex","ETHUSD",1752294701197,0.195943,2960.4,2959.9,5.115]
["bitfinex","ETHUSD",1752294701398,0.4495,2960.1,2959.9,5.115]
["bitfinex","ETHUSD",1752294701725,0.4495,2960.0,2959.9,5.115]
["bitfinex","ETHUSD",1752294702031,0.1688,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1752294702204,0.1688,2959.9,2959.8,5.121]
["bitfinex","ETHUSD",1752294702403,0.6183,2959.9,2959.5,0.002]
["bitfinex","ETHUSD",1752294702602,0.4495,2959.8,2959.5,0.002]
["bitfinex","ETHUSD",1752294702935,0.8238,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1752294703290,0.4495,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752294703916,0.8238,2959.9,2959.5,5.121]
["bitfinex","ETHUSD",1752294704134,2.023,2960.7,2959.5,5.5774]
["bitfinex","ETHUSD",1752294704135,0.55,2960.0,2959.5,5.5774]
["bitfinex","ETHUSD",1752294704629,0.9995,2960.0,2959.5,5.5774]
["bitfinex","ETHUSD",1752294704843,0.4495,2960.0,2959.5,5.5774]
["bitfinex","ETHUSD",1752294704990,0.4495,2960.0,2959.6,8.5504]
["bitfinex","ETHUSD",1752294708543,0.8084,2960.3,2959.7,0.4492]
["bitfinex","ETHUSD",1752294708838,0.195943,2960.4,2959.7,0.4492]
["bitfinex","ETHUSD",1752294709045,0.1688,2959.8,2959.7,0.4492]
["bitfinex","ETHUSD",1752294713011,0.1688,2959.8,2959.6,8.8465]
["bitfinex","ETHUSD",1752294713217,0.1688,2959.8,2959.7,5.121]
["bitfinex","ETHUSD",1752294713511,0.1688,2959.8,2959.6,8.094]
["bitfinex","ETHUSD",1752294713735,0.1688,2959.8,2959.7,5.121]
["bitfinex","ETHUSD",1752294713928,0.1688,2959.8,2959.6,8.094]
["bitfinex","ETHUSD",1752294714148,0.1688,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752294714333,0.4276,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752294715049,0.4276,2959.8,2959.7,13.216]
["bitfinex","ETHUSD",1752294716543,0.9776,2960.1,2959.7,13.216]
["bitfinex","ETHUSD",1752294716748,0.60814,2960.0,2959.7,13.216]
["bitfinex","ETHUSD",1752294718253,0.18054,2960.0,2959.7,13.216]
["bitfinex","ETHUSD",1752294718651,0.8278,2960.2,2959.7,13.216]
["bitfinex","ETHUSD",1752294718854,0.8094,2960.4,2959.8,0.4492]
["bitfinex","ETHUSD",1752294719025,1.237,2960.7,2959.9,0.7616]
["bitfinex","ETHUSD",1752294719226,1.237,2960.7,2960.0,5.122]
["bitfinex","ETHUSD",1752294719868,0.55,2960.6,2960.1,0.4492]
["bitfinex","ETHUSD",1752294720031,0.1787,2960.5,2960.1,0.4492]
["bitfinex","ETHUSD",1752294720228,0.1787,2960.5,2960.2,0.4492]
["bitfinex","ETHUSD",1752294720427,0.1787,2960.5,2960.3,5.122]
["bitfinex","ETHUSD",1752294720844,0.6063,2960.5,2960.3,5.122]
["bitfinex","ETHUSD",1752294723447,0.4276,2960.4,2960.3,5.122]
["bitfinex","ETHUSD",1752294724570,0.1688,2960.3,2959.9,0.7616]
["bitfinex","ETHUSD",1752294724757,0.1688,2960.3,2959.7,8.095]
["bitfinex","ETHUSD",1752294724758,0.1688,2959.9,2959.7,8.095]
["bitfinex","ETHUSD",1752294724931,0.1688,2959.9,2959.8,0.4492]
["bitfinex","ETHUSD",1752294725132,0.4276,2960.3,2959.8,0.4492]
["bitfinex","ETHUSD",1752294725648,0.4276,2960.3,2959.9,5.12]
["bitfinex","ETHUSD",1752294726172,0.4276,2960.3,2959.8,0.4492]
["bitfinex","ETHUSD",1752294726380,0.4276,2960.3,2960.0,5.12]
["bitfinex","ETHUSD",1752294727638,0.1787,2960.5,2960.0,5.12]
["bitfinex","ETHUSD",1752294727841,0.4276,2960.2,2960.0,5.12]
["bitfinex","ETHUSD",1752294728871,1.1991,2960.4,2960.0,5.12]
["bitfinex","ETHUSD",1752294729277,0.4276,2960.3,2960.0,5.12]
["bitfinex","ETHUSD",1752294730096,0.1688,2960.0,2959.7,8.095]
["bitfinex","ETHUSD",1752294730299,0.4276,2960.2,2959.8,5.118]
["bitfinex","ETHUSD",1752294730670,0.55,2960.1,2959.8,5.118]
["bitfinex","ETHUSD",1752294730994,0.4276,2960.0,2959.8,5.118]
["bitfinex","ETHUSD",1752294731853,0.4276,2960.0,2959.7,8.095]
["bitfinex","ETHUSD",1752294732079,0.1688,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752294732309,0.1688,2959.8,2959.7,13.212]
["bitfinex","ETHUSD",1752294732462,0.1688,2959.8,2959.7,14.4632]
["bitfinex","ETHUSD",1752294742905,0.1698,2959.8,2959.7,14.4632]
["bitfinex","ETHUSD",1752294753578,0.001,2959.8,2959.7,21.46436293]
["bitfinex","ETHUSD",1752294754595,7.23e-06,2959.8,2959.7,21.46436293]
["bitfinex","ETHUSD",1752294755584,7.23e-06,2959.8,2959.7,14.4572]
["bitfinex","ETHUSD",1752294760038,0.16880723,2959.8,2959.7,13.206]
["bitfinex","ETHUSD",1752294761233,0.16880723,2959.8,2959.7,13.6796]
["bitfinex","ETHUSD",1752294764095,0.16880723,2959.8,2959.7,13.206]
["bitfinex","ETHUSD",1752294764300,7.23e-06,2959.8,2959.7,13.9888]
["bitfinex","ETHUSD",1752294764625,7.23e-06,2959.8,2959.7,14.4624]
["bitfinex","ETHUSD",1752294766024,7.23e-06,2959.8,2959.7,25.0124]
["bitfinex","ETHUSD",1752294766229,0.001,2961.0,2959.7,25.0124]
["bitfinex","ETHUSD",1752294766230,0.001,2961.0,2960.6,7.83066293]
["bitfinex","ETHUSD",1752294766433,0.001,2961.0,2960.7,5.114]
["bitfinex","ETHUSD",1752294767151,0.001,2961.0,2960.7,5.5873]
["bitfinex","ETHUSD",1752294767470,0.001,2961.0,2960.8,0.4733]
["bitfinex","ETHUSD",1752294767653,0.001,2961.0,2960.9,5.114]
["bitfinex","ETHUSD",1752294770819,0.001,2961.0,2960.7,0.4733]
["bitfinex","ETHUSD",1752294771142,0.001,2961.0,2959.7,18.49744773]
["bitfinex","ETHUSD",1752294771143,1.2848,2960.9,2960.8,5.112]
["bitfinex","ETHUSD",1752294771343,1.2848,2960.9,2960.8,13.207]
["bitfinex","ETHUSD",1752294775913,0.001,2961.0,2960.8,13.207]
["bitfinex","ETHUSD",1752294781341,0.4619,2960.9,2960.8,13.207]
["bitfinex","ETHUSD",1752294781548,0.001,2961.0,2960.8,13.207]
["bitfinex","ETHUSD",1752294783290,0.4619,2960.9,2960.8,8.094]
["bitfinex","ETHUSD",1752294783438,0.4619,2960.9,2960.8,13.201]
["bitfinex","ETHUSD",1752294785993,0.4619,2960.9,2960.8,8.094]
["bitfinex","ETHUSD",1752294786140,0.4619,2960.9,2960.8,13.201]
["bitfinex","ETHUSD",1752294788249,1.2731,2960.9,2960.8,13.2]
["bitfinex","ETHUSD",1752294788685,1.2731,2960.9,2960.8,8.094]
["bitfinex","ETHUSD",1752294788843,1.2731,2960.9,2960.8,13.2]
["bitfinex","ETHUSD",1752294790343,0.001,2961.0,2960.8,13.2]
["bitfinex","ETHUSD",1752294790546,0.4619,2960.9,2960.8,13.2]
["bitfinex","ETHUSD",1752294790855,0.001,2961.0,2960.8,13.2]
["bitfinex","ETHUSD",1752294791257,0.001,2961.0,2960.9,1.29507351]
["bitfinex","ETHUSD",1752294792071,0.001,2961.0,2960.9,1.2613]
["bitfinex","ETHUSD",1752294793487,0.001,2961.0,2960.9,6.3703]
["bitfinex","ETHUSD",1752294793874,0.001,2961.0,2960.9,5.897]
["bitfinex","ETHUSD",1752294794588,0.001,2961.0,2960.9,0.788]
["bitfinex","ETHUSD",1752294794767,0.001,2961.0,2960.9,5.897]
["bitfinex","ETHUSD",1752294794968,0.001,2961.0,2960.9,6.3703]
["bitfinex","ETHUSD",1752294795700,0.001,2961.0,2960.9,5.897]
["bitfinex","ETHUSD",1752294795862,0.001,2961.0,2960.9,5.109]
["bitfinex","ETHUSD",1752294798097,0.001,2961.0,2960.8,8.2628]
["bitfinex","ETHUSD",1752294798274,0.001,2961.0,2960.9,5.109]
["bitfinex","ETHUSD",1752294802682,0.001,2961.0,2960.9,5.5646]
["bitfinex","ETHUSD",1752294803615,0.001,2961.0,2960.9,6.41247351]
["bitfinex","ETHUSD",1752294803776,0.001,2961.4,2961.3,0.8141]
["bitfinex","ETHUSD",1752294803978,0.001,2961.5,2961.3,16.87454773]
["bitfinex","ETHUSD",1752294804192,0.168,2962.4,2961.4,0.65816781]
["bitfinex","ETHUSD",1752294804397,0.168,2962.4,2962.0,7.00116293]
["bitfinex","ETHUSD",1752294804686,0.168,2962.4,2962.1,5.96385983]
["bitfinex","ETHUSD",1752294804877,0.168,2962.4,2962.1,6.41945983]
["bitfinex","ETHUSD",1752294808314,0.168,2962.4,2962.1,6.3857]
["bitfinex","ETHUSD",1752294810491,0.168,2962.4,2962.1,6.41945983]
["bitfinex","ETHUSD",1752294811429,0.168,2962.4,2962.1,6.3857]
["bitfinex","ETHUSD",1752294816543,0.168,2962.4,2962.1,6.41945983]
["bitfinex","ETHUSD",1752294817242,0.168,2962.4,2962.1,6.3857]
["bitfinex","ETHUSD",1752294818039,0.168,2962.4,2962.1,5.9301]
["bitfinex","ETHUSD",1752294818345,0.168,2962.4,2962.1,5.116]
["bitfinex","ETHUSD",1752294819139,0.169,2962.5,2962.1,5.60535983]
["bitfinex","ETHUSD",1752294819531,0.001,2962.5,2962.1,6.40445983]
["bitfinex","ETHUSD",1752294819730,0.001,2962.5,2962.1,6.57245983]
["bitfinex","ETHUSD",1752294822519,0.001,2962.5,2962.1,6.5387]
["bitfinex","ETHUSD",1752294823629,0.001,2962.5,2962.1,6.57245983]
["bitfinex","ETHUSD",1752294825756,0.001,2962.5,2962.1,6.5387]
["bitfinex","ETHUSD",1752294828857,0.001,2962.5,2962.1,1.4227]
["bitfinex","ETHUSD",1752294829027,0.001,2962.5,2962.1,6.5277]
["bitfinex","ETHUSD",1752294829779,0.001,2962.5,2962.1,0.9671]
["bitfinex","ETHUSD",1752294829950,0.001,2962.5,2962.1,13.8177]
["bitfinex","ETHUSD",1752294836973,0.001,2962.5,2962.1,13.359]
["bitfinex","ETHUSD",1752294838693,0.4753,2962.5,2962.1,13.359]
["bitfinex","ETHUSD",1752294839006,0.4743,2962.3,2962.1,13.189]
["bitfinex","ETHUSD",1752294839608,1.2469,2962.2,2962.1,8.087]
["bitfinex","ETHUSD",1752294839761,1.2469,2962.2,2962.1,13.189]
["bitfinex","ETHUSD",1752294840603,1.2469,2962.2,2962.1,8.087]
["bitfinex","ETHUSD",1752294840765,1.2469,2962.2,2962.1,13.194]
["bitfinex","ETHUSD",1752294841398,0.4753,2962.2,2962.1,8.088]
["bitfinex","ETHUSD",1752294841580,0.4753,2962.2,2962.1,13.197]
["bitfinex","ETHUSD",1752294841781,0.4753,2962.2,2962.1,8.088]
["bitfinex","ETHUSD",1752294842101,0.8014,2962.1,2961.7,4.206]
["bitfinex","ETHUSD",1752294842270,0.4743,2962.0,2961.7,4.206]
["bitfinex","ETHUSD",1752294842604,0.8014,2961.9,2960.9,11.2784]
["bitfinex","ETHUSD",1752294842972,0.4743,2961.8,2961.6,5.109]
["bitfinex","ETHUSD",1752294844870,0.8014,2961.9,2961.7,8.088]
["bitfinex","ETHUSD",1752294845067,0.8014,2961.9,2961.8,5.109]
["bitfinex","ETHUSD",1752294845381,1.2757,2961.9,2961.8,5.109]
["bitfinex","ETHUSD",1752294847772,0.001,2962.2,2961.8,5.109]
["bitfinex","ETHUSD",1752294847773,0.8033,2962.2,2961.8,5.109]
["bitfinex","ETHUSD",1752294848082,0.001,2962.2,2961.8,5.14276325]
["bitfinex","ETHUSD",1752294848285,0.001,2962.2,2961.8,5.60146325]
["bitfinex","ETHUSD",1752294848709,0.001,2962.2,2961.8,5.14276325]
["bitfinex","ETHUSD",1752294848883,0.001,2962.2,2961.9,0.4587]
["bitfinex","ETHUSD",1752294849073,0.001,2962.2,2962.0,5.14376097]
["bitfinex","ETHUSD",1752294849497,0.001,2962.2,2962.0,5.60246097]
["bitfinex","ETHUSD",1752294850413,0.001,2962.2,2962.1,0.4587]
["bitfinex","ETHUSD",1752294853808,0.001,2962.2,2962.0,5.14376097]
["bitfinex","ETHUSD",1752294854023,0.001,2962.2,2962.1,11.3776]
["bitfinex","ETHUSD",1752294859108,0.001,2962.2,2962.1,11.9276]
["bitfinex","ETHUSD",1752294861008,0.001,2962.2,2962.1,16.1326]
["bitfinex","ETHUSD",1752294863934,0.001,2962.2,2962.1,11.9276]
["bitfinex","ETHUSD",1752294865027,0.001,2962.2,2962.1,16.1326]
["bitfinex","ETHUSD",1752294869545,0.001,2962.2,2962.1,11.9276]
["bitfinex","ETHUSD",1752294874959,0.001,2962.2,2962.1,24.2176]
["bitfinex","ETHUSD",1752294876395,0.001,2962.2,2962.1,23.7589]
["bitfinex","ETHUSD",1752294876552,0.001,2962.2,2962.1,28.117]
["bitfinex","ETHUSD",1752294878244,0.001,2962.2,2962.1,27.567]
["bitfinex","ETHUSD",1752294879774,0.4394,2962.2,2962.1,27.567]
["bitfinex","ETHUSD",1752294881448,0.4394,2962.2,2962.1,12.458]
["bitfinex","ETHUSD",1752294881569,1.2716,2962.2,2962.1,12.458]
["bitfinex","ETHUSD",1752294881772,1.2716,2962.2,2962.1,17.567]
["bitfinex","ETHUSD",1752294882265,1.2716,2962.2,2962.1,12.29]
["bitfinex","ETHUSD",1752294882469,1.2716,2962.2,2962.1,17.4]
["bitfinex","ETHUSD",1752294883394,1.2716,2962.2,2961.5,0.002]
["bitfinex","ETHUSD",1752294883395,1.0002,2962.1,2961.5,0.002]
["bitfinex","ETHUSD",1752294883568,0.1688,2961.9,2961.6,8.086]
["bitfinex","ETHUSD",1752294883768,0.8322,2961.7,2961.6,8.086]
["bitfinex","ETHUSD",1752294883992,1.2706,2961.7,2961.6,8.086]
["bitfinex","ETHUSD",1752294884595,1.2706,2961.7,2961.6,13.198]
["bitfinex","ETHUSD",1752294887509,1.2354,2961.7,2961.6,8.087]
["bitfinex","ETHUSD",1752294887724,1.56194,2961.7,2961.6,8.087]
["bitfinex","ETHUSD",1752294888069,2.35894,2961.7,2961.6,8.087]
["bitfinex","ETHUSD",1752294888397,0.9658,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752294888710,1.422,2961.6,2961.5,0.002]
["bitfinex","ETHUSD",1752294889009,1.676554,2961.6,2961.5,5.114]
["bitfinex","ETHUSD",1752294890122,0.797,2961.5,2960.5,0.1688]
["bitfinex","ETHUSD",1752294890324,0.879554,2961.6,2960.3,0.002]
["bitfinex","ETHUSD",1752294890325,0.1688,2961.0,2960.3,0.002]
["bitfinex","ETHUSD",1752294890613,0.797,2960.7,2960.3,0.1708]
["bitfinex","ETHUSD",1752294890814,0.4562,2960.6,2960.3,0.1708]
["bitfinex","ETHUSD",1752294891173,0.4562,2960.5,2960.3,0.1708]
["bitfinex","ETHUSD",1752294891374,0.4562,2960.5,2960.4,5.113]
["bitfinex","ETHUSD",1752294892990,0.4562,2960.5,2960.4,5.14677921]
["bitfinex","ETHUSD",1752294894221,0.4562,2960.5,2960.4,5.113]
["bitfinex","ETHUSD",1752294894575,0.4562,2960.5,2960.4,5.14677921]
["bitfinex","ETHUSD",1752294894910,0.4562,2960.5,2960.4,13.23677921]
["bitfinex","ETHUSD",1752294895101,0.4562,2960.5,2960.4,13.203]
["bitfinex","ETHUSD",1752294895478,0.4562,2960.5,2960.4,13.205]
["bitfinex","ETHUSD",1752294899913,0.797,2960.7,2960.4,13.205]
["bitfinex","ETHUSD",1752294900131,10.254554,2961.6,2960.4,13.205]
["bitfinex","ETHUSD",1752294900132,0.8226,2961.1,2960.6,7.00116293]
["bitfinex","ETHUSD",1752294900424,1.533354,2961.6,2960.9,7.81426293]
["bitfinex","ETHUSD",1752294900630,0.1688,2961.5,2961.2,7.00116293]
["bitfinex","ETHUSD",1752294900779,0.1688,2961.5,2961.3,0.03376895]
["bitfinex","ETHUSD",1752294900979,0.4562,2961.4,2961.3,5.116]
["bitfinex","ETHUSD",1752294901505,0.1688,2961.5,2961.3,5.116]
["bitfinex","ETHUSD",1752294901705,0.001,2961.7,2961.4,0.1688]
["bitfinex","ETHUSD",1752294901910,0.4572,2961.7,2961.5,5.118]
["bitfinex","ETHUSD",1752294902982,0.4562,2961.6,2960.9,0.8131]
["bitfinex","ETHUSD",1752294903226,0.1688,2961.5,2961.0,5.32057237]
["bitfinex","ETHUSD",1752294903395,0.625,2961.5,2961.0,5.75427237]
["bitfinex","ETHUSD",1752294904118,0.625,2961.5,2961.0,5.32057237]
["bitfinex","ETHUSD",1752294904308,0.1688,2961.5,2961.1,0.4337]
["bitfinex","ETHUSD",1752294904509,0.1688,2961.5,2961.2,5.15177009]
["bitfinex","ETHUSD",1752294904705,0.4572,2961.7,2961.2,5.5517]
["bitfinex","ETHUSD",1752294904906,0.4572,2961.7,2961.3,0.1688]
["bitfinex","ETHUSD",1752294905081,0.4572,2961.7,2961.4,5.117]
["bitfinex","ETHUSD",1752294907450,0.4562,2961.6,2961.4,5.117]
["bitfinex","ETHUSD",1752294908254,0.4562,2961.6,2961.4,5.15076781]
["bitfinex","ETHUSD",1752294908664,0.001,2961.7,2961.4,5.15076781]
["bitfinex","ETHUSD",1752294909016,0.001,2961.7,2961.5,7.79096293]
["bitfinex","ETHUSD",1752294909227,0.001,2961.7,2961.6,0.03376553]
["bitfinex","ETHUSD",1752294909529,0.001,2961.7,2961.6,0.46746553]
["bitfinex","ETHUSD",1752294909918,0.001,2961.7,2961.4,5.117]
["bitfinex","ETHUSD",1752294909919,1.2603,2961.7,2960.6,0.7898]
["bitfinex","ETHUSD",1752294910181,1.2603,2961.7,2960.9,0.4337]
["bitfinex","ETHUSD",1752294910486,1.2603,2961.7,2961.1,10.0]
["bitfinex","ETHUSD",1752294910811,1.2603,2961.7,2961.1,10.4337]
["bitfinex","ETHUSD",1752294911938,1.2603,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1752294912157,0.8041,2961.7,2961.3,5.12]
["bitfinex","ETHUSD",1752294912360,0.8041,2961.7,2961.4,0.03376781]
["bitfinex","ETHUSD",1752294912566,1.2603,2961.7,2961.5,0.03376667]
["bitfinex","ETHUSD",1752294912783,1.2603,2961.7,2961.6,5.119]
["bitfinex","ETHUSD",1752294913214,0.8041,2961.7,2961.6,5.119]
["bitfinex","ETHUSD",1752294913416,0.001,2961.7,2961.6,5.119]
["bitfinex","ETHUSD",1752294914837,0.4572,2961.7,2961.6,5.119]
["bitfinex","ETHUSD",1752294915564,0.4572,2961.7,2961.6,13.209]
["bitfinex","ETHUSD",1752294917246,0.4572,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752294917448,1.2169,2961.7,2961.6,13.207]
["bitfinex","ETHUSD",1752294924897,1.2169,2961.7,2961.6,13.203]
["bitfinex","ETHUSD",1752294942484,0.7607,2961.7,2961.6,13.203]
["bitfinex","ETHUSD",1752294942787,1.2216,2961.7,2961.6,13.203]
["bitfinex","ETHUSD",1752294945854,0.7607,2961.7,2961.6,13.203]
["bitfinex","ETHUSD",1752294950435,0.001,2961.7,2961.6,13.203]
["bitfinex","ETHUSD",1752294951438,0.001,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752294951439,0.4457,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752294951739,1.1999,2961.7,2961.6,13.197]
["bitfinex","ETHUSD",1752294951941,0.4457,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752294952239,1.94458629,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752294953060,1.19038629,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752294953220,1.94458629,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752294953549,1.19038629,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752294953719,0.7542,2961.5,2960.4,0.8154]
["bitfinex","ETHUSD",1752294953902,0.1688,2960.7,2960.4,0.8154]
["bitfinex","ETHUSD",1752294954300,0.1688,2960.7,2960.5,0.455]
["bitfinex","ETHUSD",1752294954707,0.1688,2960.7,2960.6,5.107]
["bitfinex","ETHUSD",1752294954908,0.1688,2960.7,2960.6,13.198]
["bitfinex","ETHUSD",1752294959443,0.1688,2960.7,2960.6,13.653]
["bitfinex","ETHUSD",1752294960158,0.1688,2960.7,2960.6,13.198]
["bitfinex","ETHUSD",1752294960510,0.6135,2960.7,2960.6,8.091]
["bitfinex","ETHUSD",1752294960713,1.4103,2960.7,2960.4,0.002]
["bitfinex","ETHUSD",1752294960912,17.79796293,2960.7,2960.6,8.091]
["bitfinex","ETHUSD",1752294961118,0.7718,2960.6,2960.5,13.198]
["bitfinex","ETHUSD",1752294961646,1.2165,2960.6,2960.5,8.093]
["bitfinex","ETHUSD",1752294961846,1.2165,2960.6,2960.5,8.091]
["bitfinex","ETHUSD",1752294962166,0.9406,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1752294962310,1.3853,2960.5,2960.4,0.002]
["bitfinex","ETHUSD",1752294962828,1.3853,2960.5,2960.4,5.11]
["bitfinex","ETHUSD",1752294964537,8.38646293,2960.5,2960.3,0.002]
["bitfinex","ETHUSD",1752294964743,12.05514629,2960.4,2960.3,0.002]
["bitfinex","ETHUSD",1752294964955,12.05514629,2960.4,2960.3,8.094]
["bitfinex","ETHUSD",1752294965248,11.68844629,2960.4,2960.3,8.092]
["bitfinex","ETHUSD",1752294965825,2.05514629,2960.4,2960.3,8.092]
["bitfinex","ETHUSD",1752294966057,2.05514629,2960.4,2960.3,13.2]
["bitfinex","ETHUSD",1752294966353,2.05514629,2960.4,2960.0,0.002]
["bitfinex","ETHUSD",1752294966354,0.1688,2960.3,2960.0,0.002]
["bitfinex","ETHUSD",1752294966552,0.7936,2960.2,2960.0,0.002]
["bitfinex","ETHUSD",1752294966935,0.4447,2960.1,2960.0,0.002]
["bitfinex","ETHUSD",1752294967736,0.4447,2960.1,2960.0,5.111]
["bitfinex","ETHUSD",1752294973078,0.4447,2960.1,2959.6,0.20056073]
["bitfinex","ETHUSD",1752294974077,0.7936,2960.2,2959.6,0.20056073]
["bitfinex","ETHUSD",1752294974384,0.4447,2960.0,2959.6,0.20056073]
["bitfinex","ETHUSD",1752294974554,0.4447,2960.0,2959.7,5.109]
["bitfinex","ETHUSD",1752294974940,0.4447,2960.0,2959.8,8.094]
["bitfinex","ETHUSD",1752294975676,0.7936,2960.2,2959.8,8.094]
["bitfinex","ETHUSD",1752294975677,0.4447,2959.9,2959.8,8.094]
["bitfinex","ETHUSD",1752294979466,1.2005,2959.9,2959.8,8.094]
["bitfinex","ETHUSD",1752294980151,2.32055,2959.9,2959.8,8.094]
["bitfinex","ETHUSD",1752294982681,1.2005,2959.9,2959.8,8.094]
["bitfinex","ETHUSD",1752294983487,1.2015,2959.9,2959.8,8.094]
["bitfinex","ETHUSD",1752294988605,1.2015,2959.9,2959.8,8.095]
["bitfinex","ETHUSD",1752294989377,0.1688,2959.8,2959.6,0.20056073]
["bitfinex","ETHUSD",1752294989579,0.4363,2959.7,2959.6,0.20056073]
["bitfinex","ETHUSD",1752294990129,0.4363,2959.7,2959.6,5.31056073]
["bitfinex","ETHUSD",1752294990823,1.2447,2959.7,2959.6,5.31056073]
["bitfinex","ETHUSD",1752294991934,0.1688,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752294992077,1.74645,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752294992808,3.08595,2959.6,2959.5,0.002]
["bitfinex","ETHUSD",1752294993229,3.08595,2959.6,2959.5,5.112]
["bitfinex","ETHUSD",1752294993532,0.55,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1752294993694,0.7895,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1752294994032,0.7895,2959.3,2959.2,5.11]
["bitfinex","ETHUSD",1752294994227,0.7895,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1752294994228,1.2258,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1752294994462,0.4363,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752294994942,0.4363,2959.2,2959.1,8.098]
["bitfinex","ETHUSD",1752294995147,0.4363,2959.2,2959.1,8.096]
["bitfinex","ETHUSD",1752294995500,0.4363,2959.2,2959.1,13.206]
["bitfinex","ETHUSD",1752294996346,0.4363,2959.2,2958.5,0.4322]
["bitfinex","ETHUSD",1752294996347,0.1688,2959.1,2958.5,0.4322]
["bitfinex","ETHUSD",1752294996544,0.4363,2959.2,2958.9,8.096]
["bitfinex","ETHUSD",1752294997946,0.4363,2959.2,2959.0,5.11]
["bitfinex","ETHUSD",1752294999604,0.1688,2959.0,2958.9,8.096]
["bitfinex","ETHUSD",1752295000008,1.3884,2959.0,2958.9,8.096]
["bitfinex","ETHUSD",1752295000309,2.52724,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1752295000504,11.7696,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1752295001446,1.7696,2958.9,2958.8,5.112]
["bitfinex","ETHUSD",1752295002251,0.7833,2958.9,2958.8,5.112]
["bitfinex","ETHUSD",1752295002421,0.55,2959.0,2958.8,5.112]
["bitfinex","ETHUSD",1752295002604,0.4363,2958.9,2958.8,5.112]
["bitfinex","ETHUSD",1752295002942,0.1688,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1752295003241,1.2196,2958.8,2958.5,0.002]
["bitfinex","ETHUSD",1752295003609,0.4363,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1752295004939,0.4363,2958.7,2958.6,13.211]
["bitfinex","ETHUSD",1752295005255,0.4363,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752295005452,1.575956,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752295005954,0.4363,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752295007004,0.4363,2958.7,2958.6,13.209]
["bitfinex","ETHUSD",1752295008411,0.17696,2958.9,2958.6,13.209]
["bitfinex","ETHUSD",1752295008624,1.3086,2959.1,2958.6,13.6531]
["bitfinex","ETHUSD",1752295009009,0.4432,2959.0,2958.6,13.6531]
["bitfinex","ETHUSD",1752295009643,1.3086,2959.1,2958.6,13.6531]
["bitfinex","ETHUSD",1752295010006,0.4432,2959.0,2958.6,13.6531]
["bitfinex","ETHUSD",1752295010205,0.17518,2958.9,2958.6,13.6531]
["bitfinex","ETHUSD",1752295013320,1.7518,2959.1,2958.6,13.6531]
["bitfinex","ETHUSD",1752295013321,0.7586,2959.1,2958.7,0.4441]
["bitfinex","ETHUSD",1752295013612,0.9932,2959.3,2958.7,0.4441]
["bitfinex","ETHUSD",1752295014647,0.55,2959.3,2958.7,0.4441]
["bitfinex","ETHUSD",1752295015746,0.9932,2959.3,2958.7,0.4441]
["bitfinex","ETHUSD",1752295016050,0.17508,2959.2,2958.7,0.4441]
["bitfinex","ETHUSD",1752295016344,0.61828,2959.2,2958.8,0.4441]
["bitfinex","ETHUSD",1752295018058,0.1688,2958.8,2958.7,0.80409862]
["bitfinex","ETHUSD",1752295018212,0.1688,2958.8,2958.7,0.7703]
["bitfinex","ETHUSD",1752295018750,0.1688,2958.8,2958.7,1.2144]
["bitfinex","ETHUSD",1752295020039,0.001,2959.6,2958.8,0.7703]
["bitfinex","ETHUSD",1752295020238,0.1688,2959.1,2959.0,0.7703]
["bitfinex","ETHUSD",1752295020576,0.1688,2959.1,2959.0,1.2144]
["bitfinex","ETHUSD",1752295021353,0.1688,2959.1,2959.0,0.7703]
["bitfinex","ETHUSD",1752295021563,0.1688,2959.1,2959.0,5.111]
["bitfinex","ETHUSD",1752295022648,0.1688,2959.1,2959.0,5.5551]
["bitfinex","ETHUSD",1752295026875,0.1698,2959.1,2959.0,5.5551]
["bitfinex","ETHUSD",1752295029340,0.1698,2959.1,2959.0,5.111]
["bitfinex","ETHUSD",1752295032044,0.1698,2959.1,2959.0,5.11]
["bitfinex","ETHUSD",1752295032269,0.613,2959.1,2958.6,8.098]
["bitfinex","ETHUSD",1752295032475,0.4442,2959.1,2958.7,5.11]
["bitfinex","ETHUSD",1752295032875,0.4432,2959.0,2958.8,5.11]
["bitfinex","ETHUSD",1752295033874,0.4432,2959.0,2958.6,8.098]
["bitfinex","ETHUSD",1752295034070,0.4432,2959.0,2958.7,5.11]
["bitfinex","ETHUSD",1752295034398,0.4432,2959.0,2958.8,5.11]
["bitfinex","ETHUSD",1752295034773,0.1688,2958.8,2958.6,8.098]
["bitfinex","ETHUSD",1752295034974,0.4432,2959.0,2958.7,5.11]
["bitfinex","ETHUSD",1752295035292,0.4442,2959.1,2958.7,5.11]
["bitfinex","ETHUSD",1752295035582,0.4432,2959.0,2958.7,5.11]
["bitfinex","ETHUSD",1752295036788,0.001,2959.1,2958.7,5.11]
["bitfinex","ETHUSD",1752295037095,0.1688,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752295037459,0.6363,2958.7,2958.6,13.207]
["bitfinex","ETHUSD",1752295039105,0.1688,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752295039403,0.1688,2958.7,2958.6,13.6746]
["bitfinex","ETHUSD",1752295040274,0.1688,2958.7,2958.6,14.475]
["bitfinex","ETHUSD",1752295041292,0.02123199,2958.7,2958.6,14.475]
["bitfinex","ETHUSD",1752295047301,0.02123199,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752295047507,0.02123199,2958.7,2958.6,13.213]
["bitfinex","ETHUSD",1752295048427,0.02123199,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752295048632,0.48873199,2958.7,2958.6,13.213]
["bitfinex","ETHUSD",1752295049902,0.02123199,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752295050109,0.02123199,2958.7,2958.6,13.212]
["bitfinex","ETHUSD",1752295050490,0.02123199,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752295050701,0.02123199,2958.7,2958.6,13.212]
["bitfinex","ETHUSD",1752295054310,0.48873199,2958.7,2958.6,13.212]
["bitfinex","ETHUSD",1752295054502,0.48873199,2958.7,2958.6,13.211]
["bitfinex","ETHUSD",1752295054899,0.48873199,2958.7,2958.6,13.21]
["bitfinex","ETHUSD",1752295055199,0.48873199,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752295055416,0.48873199,2958.7,2958.6,13.211]
["bitfinex","ETHUSD",1752295056120,0.02123199,2958.7,2958.6,13.211]
["bitfinex","ETHUSD",1752295060236,0.48873199,2958.7,2958.6,13.211]
["bitfinex","ETHUSD",1752295061102,0.02123199,2958.7,2958.6,13.211]
["bitfinex","ETHUSD",1752295070154,0.02223199,2958.7,2958.6,13.211]
["bitfinex","ETHUSD",1752295071724,0.02223199,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752295071946,0.02223199,2958.7,2958.6,13.208]
["bitfinex","ETHUSD",1752295072122,0.49643199,2958.7,2958.6,13.208]
["bitfinex","ETHUSD",1752295078156,0.02223199,2958.7,2958.6,13.208]
["bitfinex","ETHUSD",1752295080870,0.49643199,2958.7,2958.6,13.208]
["bitfinex","ETHUSD",1752295081067,0.02223199,2958.7,2958.6,13.208]
["bitfinex","ETHUSD",1752295081269,0.49643199,2958.7,2958.6,13.208]
["bitfinex","ETHUSD",1752295081568,0.49643199,2958.7,2958.6,8.099]
["bitfinex","ETHUSD",1752295081860,2.33047519,2958.7,2958.6,8.099]
["bitfinex","ETHUSD",1752295082780,2.33047519,2958.7,2958.6,13.21]
["bitfinex","ETHUSD",1752295084436,2.33047519,2958.7,2958.6,8.099]
["bitfinex","ETHUSD",1752295084657,2.33047519,2958.7,2958.6,13.21]
["bitfinex","ETHUSD",1752295085281,2.88047519,2958.7,2958.6,13.21]
["bitfinex","ETHUSD",1752295085446,2.88047519,2958.7,2958.6,8.099]
["bitfinex","ETHUSD",1752295085774,12.88047519,2958.7,2958.6,8.099]
["bitfinex","ETHUSD",1752295085950,11.04643199,2958.7,2958.6,8.099]
["bitfinex","ETHUSD",1752295086148,10.55,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1752295086384,1.0242,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1752295086585,1.8062,2958.5,2958.4,0.002]
["bitfinex","ETHUSD",1752295086768,12.68703629,2958.5,2958.4,5.113]
["bitfinex","ETHUSD",1752295086973,10.7188,2958.4,2958.2,0.002]
["bitfinex","ETHUSD",1752295087183,1.193,2958.4,2958.2,0.002]
["bitfinex","ETHUSD",1752295087378,0.4742,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1752295087579,1.0242,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1752295087753,1.29290363,2958.3,2958.2,0.002]
["bitfinex","ETHUSD",1752295088294,1.29290363,2958.3,2958.2,5.113]
["bitfinex","ETHUSD",1752295088457,0.1688,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1752295088790,0.643,2958.2,2957.8,0.002]
["bitfinex","ETHUSD",1752295089985,0.643,2958.2,2958.1,5.113]
["bitfinex","ETHUSD",1752295092790,1.31497036,2958.2,2958.1,5.113]
["bitfinex","ETHUSD",1752295092982,0.1688,2958.2,2958.1,5.113]
["bitfinex","ETHUSD",1752295093487,0.1688,2958.2,2958.1,5.568]
["bitfinex","ETHUSD",1752295093889,0.1688,2958.2,2958.1,6.3677]
["bitfinex","ETHUSD",1752295094974,0.1688,2958.2,2958.1,14.4677]
["bitfinex","ETHUSD",1752295097593,0.1688,2958.2,2958.1,13.213]
["bitfinex","ETHUSD",1752295101889,0.1688,2958.2,2958.1,13.6859]
["bitfinex","ETHUSD",1752295104171,0.1688,2958.2,2958.1,13.213]
["bitfinex","ETHUSD",1752295104783,0.1688,2958.2,2958.1,13.6859]
["bitfinex","ETHUSD",1752295106003,0.1688,2958.2,2958.1,13.213]
["bitfinex","ETHUSD",1752295107267,0.1688,2958.2,2958.1,13.6859]
["bitfinex","ETHUSD",1752295108582,0.1688,2958.2,2958.1,14.5163]
["bitfinex","ETHUSD",1752295110418,0.1688,2958.4,2958.2,0.8304]
["bitfinex","ETHUSD",1752295110580,0.1688,2958.4,2958.3,5.111]
["bitfinex","ETHUSD",1752295110781,0.1688,2958.4,2958.3,5.5839]
["bitfinex","ETHUSD",1752295115353,0.1688,2958.4,2958.3,5.111]
["bitfinex","ETHUSD",1752295115878,0.6066,2958.4,2958.3,5.111]
["bitfinex","ETHUSD",1752295117921,0.1688,2958.4,2958.3,5.111]
["bitfinex","ETHUSD",1752295121426,0.1688,2958.4,2958.3,5.5839]
["bitfinex","ETHUSD",1752295121992,0.1688,2958.4,2958.3,5.111]
["bitfinex","ETHUSD",1752295123002,0.1688,2958.4,2958.3,13.21]
["bitfinex","ETHUSD",1752295130837,1.4292,2958.4,2958.3,8.099]
["bitfinex","ETHUSD",1752295131139,1.4292,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295132909,0.1688,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295134137,0.636,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295134337,0.1688,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295135349,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295135775,0.1698,2958.4,2958.3,13.6636]
["bitfinex","ETHUSD",1752295136053,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295137353,0.1698,2958.4,2958.3,13.6636]
["bitfinex","ETHUSD",1752295140162,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295140341,0.1698,2958.4,2958.3,13.6636]
["bitfinex","ETHUSD",1752295141057,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295144029,0.1698,2958.4,2958.3,13.6636]
["bitfinex","ETHUSD",1752295144228,0.1698,2958.4,2958.3,8.099]
["bitfinex","ETHUSD",1752295144433,0.637,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295145376,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295150066,0.1698,2958.4,2958.3,14.4956]
["bitfinex","ETHUSD",1752295151663,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295154162,0.637,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295155272,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295161975,0.1698,2958.4,2958.3,14.0186]
["bitfinex","ETHUSD",1752295162180,0.1698,2958.4,2958.3,14.4723]
["bitfinex","ETHUSD",1752295163545,0.1698,2958.4,2958.3,14.0186]
["bitfinex","ETHUSD",1752295164278,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295166387,0.1698,2958.4,2958.3,14.4516]
["bitfinex","ETHUSD",1752295170875,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295175281,0.6299,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295176816,0.6299,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295179190,1.4439,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295185333,1.9939,2958.4,2958.3,8.099]
["bitfinex","ETHUSD",1752295185634,2.19329,2958.4,2958.3,8.099]
["bitfinex","ETHUSD",1752295186540,2.19329,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295187033,1.18319,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295187234,1.62089,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295187435,1.4215,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295189820,0.6075,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295190020,0.1698,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295190241,0.1698,2958.4,2958.3,13.6659]
["bitfinex","ETHUSD",1752295191442,0.1698,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295192342,0.6075,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295193236,0.1698,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295193418,0.1698,2958.4,2958.3,13.6659]
["bitfinex","ETHUSD",1752295193810,0.1698,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295197139,0.6075,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295197645,1.4406,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752295198354,1.9906,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752295198521,2.18966,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752295198915,2.18966,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295200754,0.36886,2958.4,2958.3,13.6669]
["bitfinex","ETHUSD",1752295200923,0.1698,2958.4,2958.3,13.6669]
["bitfinex","ETHUSD",1752295201870,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295205954,0.6075,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295206454,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295207031,0.1698,2958.4,2958.3,14.0234]
["bitfinex","ETHUSD",1752295207256,0.1698,2958.4,2958.3,14.4813]
["bitfinex","ETHUSD",1752295219502,0.1698,2958.4,2958.3,14.0234]
["bitfinex","ETHUSD",1752295219700,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295220383,0.6439,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295220979,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295221206,0.6439,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295222322,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295231827,0.1698,2958.4,2958.3,14.4749]
["bitfinex","ETHUSD",1752295233098,0.1698,2958.4,2958.3,14.0002]
["bitfinex","ETHUSD",1752295234019,0.1698,2958.4,2958.3,14.4749]
["bitfinex","ETHUSD",1752295234691,0.1698,2958.4,2958.3,14.0002]
["bitfinex","ETHUSD",1752295236706,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295237639,0.1698,2958.4,2958.3,13.6837]
["bitfinex","ETHUSD",1752295238738,0.1698,2958.4,2958.3,13.9734]
["bitfinex","ETHUSD",1752295239120,0.1698,2958.4,2958.3,14.4481]
["bitfinex","ETHUSD",1752295240741,0.1698,2958.4,2958.3,13.9734]
["bitfinex","ETHUSD",1752295241743,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295244248,0.6439,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295244412,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295244616,0.6439,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295245444,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295245854,0.6136,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295249458,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295252025,0.6136,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295253329,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295255852,0.1698,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752295256023,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295257824,0.6136,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295261360,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295261552,0.6136,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295263842,0.1698,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295266883,0.6136,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295267040,1.3669,2958.4,2958.3,13.209]
["bitfinex","ETHUSD",1752295267381,0.9231,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752295267539,1.1981,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295268734,1.1981,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752295268935,1.1981,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295269461,1.1981,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752295270771,1.1981,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295275373,0.7543,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295275595,0.001,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295276178,0.001,2958.4,2958.3,13.6393]
["bitfinex","ETHUSD",1752295280575,0.001,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295281275,0.4613,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752295281475,0.4613,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295281784,0.4613,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752295281785,1.2158,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752295282094,1.2158,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752295282297,0.1688,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1752295282500,0.7555,2958.4,2958.2,8.1]
["bitfinex","ETHUSD",1752295282690,0.4603,2958.3,2958.1,0.002]
["bitfinex","ETHUSD",1752295282866,0.4603,2958.3,2958.2,8.1]
["bitfinex","ETHUSD",1752295283496,0.4603,2958.3,2958.2,13.208]
["bitfinex","ETHUSD",1752295285786,0.4603,2958.3,2958.2,8.1]
["bitfinex","ETHUSD",1752295286617,0.1688,2958.2,2958.1,0.002]
["bitfinex","ETHUSD",1752295286970,0.1688,2958.2,2958.1,5.11]
["bitfinex","ETHUSD",1752295287173,0.6291,2958.2,2958.1,5.11]
["bitfinex","ETHUSD",1752295287478,0.1688,2958.2,2958.1,5.11]
["bitfinex","ETHUSD",1752295288926,0.1688,2958.2,2958.1,5.5413]
["bitfinex","ETHUSD",1752295289206,0.1688,2958.2,2958.1,5.11]
["bitfinex","ETHUSD",1752295294999,0.1688,2958.2,2958.1,13.21]
["bitfinex","ETHUSD",1752295302607,0.6291,2958.2,2958.1,13.21]
["bitfinex","ETHUSD",1752295304927,0.1688,2958.2,2958.1,13.21]
["bitfinex","ETHUSD",1752295306893,0.6386,2958.2,2958.1,13.21]
["bitfinex","ETHUSD",1752295307888,0.6386,2958.2,2958.1,13.209]
["bitfinex","ETHUSD",1752295309325,0.6396,2958.2,2958.1,13.209]
["bitfinex","ETHUSD",1752295310098,0.6396,2958.2,2958.1,13.207]
["bitfinex","ETHUSD",1752295311828,0.1698,2958.2,2958.1,13.207]
["bitfinex","ETHUSD",1752295312235,0.6396,2958.2,2958.1,13.207]
["bitfinex","ETHUSD",1752295315334,0.1698,2958.2,2958.1,13.207]
["bitfinex","ETHUSD",1752295319739,0.6396,2958.2,2958.1,13.207]
["bitfinex","ETHUSD",1752295319973,0.6396,2958.2,2958.1,13.208]
["bitfinex","ETHUSD",1752295320145,0.6396,2958.2,2958.1,8.101]
["bitfinex","ETHUSD",1752295321343,0.6396,2958.2,2958.1,13.207]
["bitfinex","ETHUSD",1752295322267,0.1698,2958.2,2958.1,13.207]
["bitfinex","ETHUSD",1752295327952,0.6396,2958.2,2958.1,13.207]
["bitfinex","ETHUSD",1752295329346,0.1698,2958.2,2958.1,13.207]
["bitfinex","ETHUSD",1752295338288,0.1698,2958.2,2958.1,13.654]
["bitfinex","ETHUSD",1752295338950,0.1698,2958.2,2958.1,14.487]
["bitfinex","ETHUSD",1752295339376,0.1698,2958.2,2958.1,13.207]
["bitfinex","ETHUSD",1752295345002,0.6072,2958.2,2958.1,8.101]
["bitfinex","ETHUSD",1752295345203,1.3663,2958.2,2958.1,8.101]
["bitfinex","ETHUSD",1752295345792,1.3663,2958.2,2958.0,0.002]
["bitfinex","ETHUSD",1752295345998,0.4374,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752295346167,0.4374,2958.1,2958.0,5.107]
["bitfinex","ETHUSD",1752295349793,0.14158309,2958.1,2958.0,5.107]
["bitfinex","ETHUSD",1752295351474,0.1688,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1752295351803,0.7562,2958.0,2957.8,0.002]
["bitfinex","ETHUSD",1752295351966,0.3116,2957.9,2957.8,0.002]
["bitfinex","ETHUSD",1752295352767,0.3116,2957.9,2957.8,5.107]
["bitfinex","ETHUSD",1752295353017,0.1688,2957.8,2957.1,0.447]
["bitfinex","ETHUSD",1752295353300,0.3116,2957.9,2957.2,0.447]
["bitfinex","ETHUSD",1752295353504,0.7562,2958.0,2957.2,0.447]
["bitfinex","ETHUSD",1752295353668,0.3116,2957.7,2957.2,0.447]
["bitfinex","ETHUSD",1752295354284,0.3116,2957.7,2957.5,5.105]
["bitfinex","ETHUSD",1752295354910,0.3116,2957.7,2957.6,8.101]
["bitfinex","ETHUSD",1752295355095,0.8616,2957.9,2957.6,8.101]
["bitfinex","ETHUSD",1752295355298,0.3116,2957.8,2957.6,8.101]
["bitfinex","ETHUSD",1752295355868,0.3116,2957.7,2957.6,8.101]
["bitfinex","ETHUSD",1752295356482,0.8616,2957.9,2957.6,8.101]
["bitfinex","ETHUSD",1752295356683,0.3116,2957.8,2957.6,8.101]
["bitfinex","ETHUSD",1752295357921,0.55,2957.9,2957.7,8.102]
["bitfinex","ETHUSD",1752295358124,0.55,2957.9,2957.8,8.102]
["bitfinex","ETHUSD",1752295358275,0.55,2958.0,2957.8,8.102]
["bitfinex","ETHUSD",1752295358478,0.001,2958.2,2957.8,8.102]
["bitfinex","ETHUSD",1752295358479,0.3116,2957.9,2957.8,8.102]
["bitfinex","ETHUSD",1752295358716,0.1688,2957.8,2957.2,0.447]
["bitfinex","ETHUSD",1752295358927,1.3609,2957.8,2957.2,0.447]
["bitfinex","ETHUSD",1752295359219,0.3116,2957.7,2957.2,0.447]
["bitfinex","ETHUSD",1752295360121,0.3116,2957.7,2957.5,5.105]
["bitfinex","ETHUSD",1752295362018,1.3609,2957.8,2957.5,5.105]
["bitfinex","ETHUSD",1752295364240,1.3609,2957.8,2957.5,5.552]
["bitfinex","ETHUSD",1752295365013,1.3609,2957.8,2957.6,8.102]
["bitfinex","ETHUSD",1752295366287,1.3609,2957.8,2957.7,8.102]
["bitfinex","ETHUSD",1752295367006,0.55,2957.8,2957.7,8.102]
["bitfinex","ETHUSD",1752295367209,0.1688,2957.7,2957.5,5.105]
["bitfinex","ETHUSD",1752295367429,0.55,2957.8,2957.5,5.105]
["bitfinex","ETHUSD",1752295368924,0.759,2958.0,2957.5,5.105]
["bitfinex","ETHUSD",1752295369124,0.001,2958.2,2957.6,0.4374]
["bitfinex","ETHUSD",1752295369604,0.17597,2958.1,2957.6,0.4374]
["bitfinex","ETHUSD",1752295369804,0.17597,2958.1,2957.7,0.4374]
["bitfinex","ETHUSD",1752295370224,0.62567,2958.1,2957.5,5.5424]
["bitfinex","ETHUSD",1752295371740,0.4497,2958.0,2957.5,5.5424]
["bitfinex","ETHUSD",1752295372040,0.55,2957.8,2957.5,5.105]
["bitfinex","ETHUSD",1752295372246,0.4497,2957.7,2957.5,5.105]
["bitfinex","ETHUSD",1752295372451,0.1688,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752295373651,0.1688,2957.5,2957.4,5.106]
["bitfinex","ETHUSD",1752295373851,0.1688,2957.5,2957.2,0.4374]
["bitfinex","ETHUSD",1752295374053,0.55,2957.6,2957.2,0.4374]
["bitfinex","ETHUSD",1752295374257,0.4497,2957.5,2957.0,1.2676]
["bitfinex","ETHUSD",1752295374459,0.55,2957.4,2957.0,0.4394]
["bitfinex","ETHUSD",1752295374618,0.72527,2957.4,2957.0,0.4394]
["bitfinex","ETHUSD",1752295374950,0.72527,2957.4,2957.1,8.5404]
["bitfinex","ETHUSD",1752295375169,0.72527,2957.4,2957.2,5.104]
["bitfinex","ETHUSD",1752295375461,0.72527,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752295375820,1.17497,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752295376135,0.1688,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1752295376341,0.209677,2957.3,2957.1,8.103]
["bitfinex","ETHUSD",1752295376656,0.1688,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752295376840,0.1688,2957.0,2956.9,5.106]
["bitfinex","ETHUSD",1752295377047,0.1688,2957.0,2956.8,0.002]
["bitfinex","ETHUSD",1752295377246,0.4497,2957.2,2956.8,0.4394]
["bitfinex","ETHUSD",1752295378658,0.9997,2957.2,2956.9,5.104]
["bitfinex","ETHUSD",1752295379048,0.55,2957.2,2956.9,5.104]
["bitfinex","ETHUSD",1752295380271,0.55,2957.2,2956.8,0.002]
["bitfinex","ETHUSD",1752295380272,0.1688,2956.9,2956.8,0.002]
["bitfinex","ETHUSD",1752295380569,0.55,2956.8,2956.3,0.764]
["bitfinex","ETHUSD",1752295380929,0.9997,2956.8,2956.3,0.764]
["bitfinex","ETHUSD",1752295381124,0.1688,2956.3,2956.2,0.002]
["bitfinex","ETHUSD",1752295381746,0.1688,2956.3,2956.2,0.4394]
["bitfinex","ETHUSD",1752295382063,1.3546,2956.2,2955.3,0.764]
["bitfinex","ETHUSD",1752295382358,0.55,2956.0,2955.4,5.5424]
["bitfinex","ETHUSD",1752295382563,0.55,2956.0,2955.5,0.4374]
["bitfinex","ETHUSD",1752295383167,0.63013,2956.1,2955.6,0.4374]
["bitfinex","ETHUSD",1752295383168,0.18043,2956.1,2955.6,0.4374]
["bitfinex","ETHUSD",1752295383328,0.9997,2956.0,2955.4,5.5424]
["bitfinex","ETHUSD",1752295383528,0.9997,2956.0,2955.3,0.764]
["bitfinex","ETHUSD",1752295383729,0.9997,2956.0,2955.4,5.5424]
["bitfinex","ETHUSD",1752295383954,0.9997,2956.0,2955.4,5.105]
["bitfinex","ETHUSD",1752295384149,0.8046,2955.9,2955.1,0.764]
["bitfinex","ETHUSD",1752295384342,0.8046,2955.9,2955.1,1.2014]
["bitfinex","ETHUSD",1752295384343,0.55,2955.8,2955.1,1.2014]
["bitfinex","ETHUSD",1752295384671,0.55,2955.8,2952.6,3.556]
["bitfinex","ETHUSD",1752295384672,0.55,2955.6,2955.2,5.5454]
["bitfinex","ETHUSD",1752295384964,0.55,2955.6,2955.3,8.5424]
["bitfinex","ETHUSD",1752295385863,0.8046,2955.9,2955.4,0.4374]
["bitfinex","ETHUSD",1752295386186,0.55,2955.8,2955.4,0.4374]
["bitfinex","ETHUSD",1752295386338,0.55,2956.0,2955.4,0.4374]
["bitfinex","ETHUSD",1752295386850,0.9997,2956.0,2955.3,8.5424]
["bitfinex","ETHUSD",1752295387843,0.55,2956.0,2955.4,0.4374]
["bitfinex","ETHUSD",1752295388044,0.55,2956.0,2955.5,0.7518]
["bitfinex","ETHUSD",1752295388246,0.55,2956.0,2955.6,0.4374]
["bitfinex","ETHUSD",1752295388549,0.55,2956.0,2955.7,5.111]
["bitfinex","ETHUSD",1752295388768,0.17972,2956.0,2955.8,0.4374]
["bitfinex","ETHUSD",1752295389001,0.4497,2956.9,2955.9,0.4374]
["bitfinex","ETHUSD",1752295389277,1.2472,2956.8,2956.0,0.7518]
["bitfinex","ETHUSD",1752295389477,0.4497,2956.7,2955.9,0.4374]
["bitfinex","ETHUSD",1752295389680,1.3475,2956.6,2956.0,5.115]
["bitfinex","ETHUSD",1752295389978,0.55,2956.4,2956.0,5.115]
["bitfinex","ETHUSD",1752295390478,0.4497,2956.3,2955.7,1.1892]
["bitfinex","ETHUSD",1752295391677,0.4497,2956.3,2955.8,5.116]
["bitfinex","ETHUSD",1752295391872,0.4497,2956.3,2955.8,5.5534]
["bitfinex","ETHUSD",1752295392177,0.55,2956.1,2955.8,5.116]
["bitfinex","ETHUSD",1752295392682,0.9997,2956.1,2955.8,5.116]
["bitfinex","ETHUSD",1752295392877,0.9997,2956.1,2955.5,0.8117]
["bitfinex","ETHUSD",1752295392878,0.55,2956.1,2955.5,0.8117]
["bitfinex","ETHUSD",1752295393070,0.1688,2955.6,2955.5,0.8117]
["bitfinex","ETHUSD",1752295393265,0.1688,2955.6,2955.5,6.3641]
["bitfinex","ETHUSD",1752295393565,0.1688,2955.6,2955.5,0.4374]
["bitfinex","ETHUSD",1752295393753,0.1688,2955.6,2955.5,5.116]
["bitfinex","ETHUSD",1752295395152,0.1688,2955.6,2955.5,5.5534]
["bitfinex","ETHUSD",1752295395680,0.1688,2955.6,2955.5,5.116]
["bitfinex","ETHUSD",1752295396084,0.7188,2955.6,2955.5,5.116]
["bitfinex","ETHUSD",1752295396457,0.9136,2955.6,2955.5,5.116]
["bitfinex","ETHUSD",1752295396659,0.9136,2955.6,2955.3,8.105]
["bitfinex","ETHUSD",1752295396873,0.7448,2955.6,2955.3,8.105]
["bitfinex","ETHUSD",1752295398205,1.2119,2955.6,2955.4,5.115]
["bitfinex","ETHUSD",1752295398354,0.55,2955.5,2955.1,0.4366]
["bitfinex","ETHUSD",1752295398562,0.1688,2955.3,2955.2,8.5436]
["bitfinex","ETHUSD",1752295398762,0.72619,2955.5,2955.2,8.5436]
["bitfinex","ETHUSD",1752295398977,0.1948,2955.6,2955.2,8.5436]
["bitfinex","ETHUSD",1752295399504,0.1948,2955.6,2955.2,8.107]
["bitfinex","ETHUSD",1752295399661,0.1948,2955.6,2955.3,5.5516]
["bitfinex","ETHUSD",1752295400092,0.1948,2955.6,2955.3,5.115]
["bitfinex","ETHUSD",1752295401093,0.1948,2955.6,2955.2,8.107]
["bitfinex","ETHUSD",1752295401094,0.1688,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752295401257,0.1688,2955.3,2955.2,8.5436]
["bitfinex","ETHUSD",1752295401878,0.1688,2955.3,2955.2,8.107]
["bitfinex","ETHUSD",1752295402593,0.1688,2955.3,2955.2,13.6586]
["bitfinex","ETHUSD",1752295403963,0.1688,2955.3,2955.2,13.222]
["bitfinex","ETHUSD",1752295405086,0.1688,2955.3,2955.2,13.6586]
["bitfinex","ETHUSD",1752295407809,0.1688,2955.3,2955.2,14.4529]
["bitfinex","ETHUSD",1752295411517,0.1688,2955.3,2955.2,21.96425734]
["bitfinex","ETHUSD",1752295411675,0.1688,2955.5,2955.3,0.7943]
["bitfinex","ETHUSD",1752295411881,0.1688,2955.5,2955.4,5.5506]
["bitfinex","ETHUSD",1752295412926,0.1688,2955.5,2955.4,6.36363636]
["bitfinex","ETHUSD",1752295413123,0.1688,2955.9,2955.5,0.7792]
["bitfinex","ETHUSD",1752295413328,0.1890085,2957.0,2955.9,0.7792]
["bitfinex","ETHUSD",1752295413614,0.1890085,2957.0,2956.0,5.5526]
["bitfinex","ETHUSD",1752295413615,0.1688,2956.2,2956.0,5.5526]
["bitfinex","ETHUSD",1752295413779,0.1688,2956.2,2956.1,1.2158]
["bitfinex","ETHUSD",1752295414122,0.1890085,2957.0,2956.2,0.7792]
["bitfinex","ETHUSD",1752295414287,0.1688,2956.4,2956.3,5.5526]
["bitfinex","ETHUSD",1752295414682,0.1688,2956.4,2956.3,6.3318]
["bitfinex","ETHUSD",1752295419140,0.1698,2956.4,2956.3,6.3318]
["bitfinex","ETHUSD",1752295419497,0.1698,2956.4,2956.3,13.33296293]
["bitfinex","ETHUSD",1752295419697,0.001,2956.4,2956.3,13.33296293]
["bitfinex","ETHUSD",1752295420527,0.001,2956.4,2956.3,13.50176293]
["bitfinex","ETHUSD",1752295426271,0.001,2957.6,2956.6,0.55]
["bitfinex","ETHUSD",1752295426451,0.001,2957.6,2957.5,7.00116293]
["bitfinex","ETHUSD",1752295426653,0.001,2957.6,2957.5,12.93396293]
["bitfinex","ETHUSD",1752295426943,0.001,2957.6,2957.5,13.40176293]
["bitfinex","ETHUSD",1752295430050,0.001,2957.6,2957.5,8.28476293]
["bitfinex","ETHUSD",1752295430248,0.001,2957.6,2957.5,13.40076293]
["bitfinex","ETHUSD",1752295430448,0.001,2957.6,2957.5,1.2836]
["bitfinex","ETHUSD",1752295430609,0.001,2957.6,2957.5,5.115]
["bitfinex","ETHUSD",1752295430942,0.001,2957.6,2957.3,0.6366]
["bitfinex","ETHUSD",1752295431149,0.001,2957.6,2957.4,5.116]
["bitfinex","ETHUSD",1752295431316,0.001,2957.6,2957.4,5.5838]
["bitfinex","ETHUSD",1752295433089,0.1688,2957.5,2957.4,5.116]
["bitfinex","ETHUSD",1752295434082,0.1688,2957.5,2957.2,1.2836]
["bitfinex","ETHUSD",1752295434251,0.1688,2957.5,2957.3,5.5818]
["bitfinex","ETHUSD",1752295434453,0.1688,2957.5,2957.4,5.114]
["bitfinex","ETHUSD",1752295436088,0.1688,2957.5,2957.4,5.5818]
["bitfinex","ETHUSD",1752295437690,0.1688,2957.5,2957.4,5.61561348]
["bitfinex","ETHUSD",1752295438796,0.001,2957.6,2957.4,5.61561348]
["bitfinex","ETHUSD",1752295438959,0.001,2957.6,2957.4,5.14781348]
["bitfinex","ETHUSD",1752295439158,0.001,2957.6,2957.5,0.4678]
["bitfinex","ETHUSD",1752295442588,0.001,2957.6,2957.5,5.112]
["bitfinex","ETHUSD",1752295443577,0.001,2957.6,2957.5,5.61361234]
["bitfinex","ETHUSD",1752295444261,0.1698,2957.6,2957.5,5.61361234]
["bitfinex","ETHUSD",1752295447400,0.1698,2957.6,2957.5,13.214]
["bitfinex","ETHUSD",1752295448885,0.1698,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752295449209,0.1698,2957.6,2957.5,13.218]
["bitfinex","ETHUSD",1752295452097,0.1698,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752295452412,0.6333,2957.6,2957.5,13.216]
["bitfinex","ETHUSD",1752295455082,0.1698,2957.6,2957.5,13.216]
["bitfinex","ETHUSD",1752295457507,0.6147,2957.6,2957.5,13.216]
["bitfinex","ETHUSD",1752295457709,0.1698,2957.6,2957.5,13.216]
["bitfinex","ETHUSD",1752295458318,0.1698,2957.6,2957.5,13.6653]
["bitfinex","ETHUSD",1752295460493,0.1698,2957.6,2957.5,14.4419]
["bitfinex","ETHUSD",1752295461113,0.001,2957.6,2957.5,14.4419]
["bitfinex","ETHUSD",1752295466934,0.001,2957.6,2957.5,14.6107]
["bitfinex","ETHUSD",1752295470445,0.001,2957.6,2957.5,14.4419]
["bitfinex","ETHUSD",1752295470813,0.001,2957.6,2957.5,13.6653]
["bitfinex","ETHUSD",1752295471040,0.001,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752295471254,0.001,2957.6,2957.5,13.21]
["bitfinex","ETHUSD",1752295471431,0.1698,2957.6,2957.5,13.21]
["bitfinex","ETHUSD",1752295474551,0.1698,2957.6,2957.5,13.6593]
["bitfinex","ETHUSD",1752295475651,0.1698,2957.6,2957.5,13.21]
["bitfinex","ETHUSD",1752295478647,0.1698,2957.6,2957.5,13.6593]
["bitfinex","ETHUSD",1752295481185,0.1698,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752295481361,0.1698,2957.6,2957.5,13.207]
["bitfinex","ETHUSD",1752295481785,0.6147,2957.6,2957.5,13.207]
["bitfinex","ETHUSD",1752295485502,1.3757,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752295485730,1.3757,2957.6,2957.5,8.101]
["bitfinex","ETHUSD",1752295486080,12.81188629,2957.6,2957.5,8.101]
["bitfinex","ETHUSD",1752295486284,0.8094,2957.4,2956.4,0.4756]
["bitfinex","ETHUSD",1752295486491,0.1688,2956.8,2956.5,8.101]
["bitfinex","ETHUSD",1752295486805,0.1688,2956.8,2956.6,0.4736]
["bitfinex","ETHUSD",1752295486995,0.1688,2956.8,2956.6,5.5876]
["bitfinex","ETHUSD",1752295491941,0.1688,2956.8,2956.7,0.50742149]
["bitfinex","ETHUSD",1752295494534,0.1688,2956.8,2956.7,0.03382149]
["bitfinex","ETHUSD",1752295494744,0.1688,2956.8,2956.7,0.50742149]
["bitfinex","ETHUSD",1752295495529,0.8094,2957.3,2956.7,0.50742149]
["bitfinex","ETHUSD",1752295495728,0.1688,2957.0,2956.8,5.112]
["bitfinex","ETHUSD",1752295496129,0.1688,2957.0,2956.9,0.4736]
["bitfinex","ETHUSD",1752295496435,0.1688,2957.0,2956.9,0.5074192]
["bitfinex","ETHUSD",1752295497009,0.1688,2957.0,2956.9,0.4736]
["bitfinex","ETHUSD",1752295500118,0.1688,2957.0,2956.8,5.112]
["bitfinex","ETHUSD",1752295500324,0.6061,2957.0,2956.8,5.112]
["bitfinex","ETHUSD",1752295500629,0.7854,2956.9,2956.5,8.2698]
["bitfinex","ETHUSD",1752295500840,0.1688,2957.0,2956.6,5.5856]
["bitfinex","ETHUSD",1752295501206,0.1688,2957.0,2956.7,0.4736]
["bitfinex","ETHUSD",1752295501406,0.1688,2957.0,2956.8,5.112]
["bitfinex","ETHUSD",1752295504255,0.1688,2957.0,2956.8,5.5856]
["bitfinex","ETHUSD",1752295505120,0.1688,2957.0,2956.8,5.112]
["bitfinex","ETHUSD",1752295505629,0.1698,2957.0,2956.8,5.112]
["bitfinex","ETHUSD",1752295508238,0.1698,2957.0,2956.8,5.5856]
["bitfinex","ETHUSD",1752295509540,0.1698,2957.0,2956.8,5.112]
["bitfinex","ETHUSD",1752295510971,0.1698,2957.0,2956.8,5.5856]
["bitfinex","ETHUSD",1752295511366,0.1698,2957.0,2956.8,5.112]
["bitfinex","ETHUSD",1752295511575,0.1698,2957.0,2956.8,5.5856]
["bitfinex","ETHUSD",1752295511880,0.1698,2957.0,2956.8,5.112]
["bitfinex","ETHUSD",1752295512056,0.1698,2957.0,2956.9,0.5074192]
["bitfinex","ETHUSD",1752295512380,0.001,2957.0,2956.9,0.6762192]
["bitfinex","ETHUSD",1752295512760,0.001,2957.0,2956.9,1.4539192]
["bitfinex","ETHUSD",1752295513080,0.001,2957.0,2956.9,1.4201]
["bitfinex","ETHUSD",1752295515870,0.001,2957.0,2956.9,0.9465]
["bitfinex","ETHUSD",1752295516156,0.001,2957.0,2956.9,5.7502]
["bitfinex","ETHUSD",1752295520315,0.001,2957.0,2956.9,5.2798]
["bitfinex","ETHUSD",1752295520666,0.001,2957.0,2956.9,5.111]
["bitfinex","ETHUSD",1752295520870,0.7638,2956.9,2956.5,8.101]
["bitfinex","ETHUSD",1752295521102,0.4508,2956.8,2956.6,5.113]
["bitfinex","ETHUSD",1752295522613,0.9326,2956.9,2956.6,5.113]
["bitfinex","ETHUSD",1752295522832,1.3834,2956.9,2956.6,5.113]
["bitfinex","ETHUSD",1752295523021,0.9326,2956.9,2956.6,5.113]
["bitfinex","ETHUSD",1752295523182,0.4508,2956.8,2956.6,5.113]
["bitfinex","ETHUSD",1752295525195,0.9326,2956.9,2956.7,5.111]
["bitfinex","ETHUSD",1752295525402,0.7638,2956.9,2956.7,5.111]
["bitfinex","ETHUSD",1752295525907,0.4508,2956.8,2956.7,5.111]
["bitfinex","ETHUSD",1752295527336,0.001,2957.0,2956.7,5.111]
["bitfinex","ETHUSD",1752295527640,0.1698,2957.0,2956.8,0.50422034]
["bitfinex","ETHUSD",1752295527950,0.1698,2957.0,2956.9,5.5804]
["bitfinex","ETHUSD",1752295528323,0.001,2957.0,2956.9,5.5804]
["bitfinex","ETHUSD",1752295528624,0.001,2957.0,2956.9,5.6142192]
["bitfinex","ETHUSD",1752295529759,0.001,2957.0,2956.9,5.5804]
["bitfinex","ETHUSD",1752295530545,0.001,2957.0,2956.9,5.6142192]
["bitfinex","ETHUSD",1752295531166,0.001,2957.0,2956.9,6.4318192]
["bitfinex","ETHUSD",1752295532741,0.001,2957.0,2956.9,6.398]
["bitfinex","ETHUSD",1752295533182,0.001,2957.0,2956.9,5.9276]
["bitfinex","ETHUSD",1752295533374,0.001,2957.0,2956.9,5.5804]
["bitfinex","ETHUSD",1752295533861,0.001,2957.0,2956.9,6.23708]
["bitfinex","ETHUSD",1752295534040,0.001,2957.0,2956.9,5.5804]
["bitfinex","ETHUSD",1752295536478,0.001,2957.0,2956.9,5.6142192]
["bitfinex","ETHUSD",1752295537986,0.001,2957.0,2956.9,5.5804]
["bitfinex","ETHUSD",1752295538278,0.001,2957.0,2956.9,5.6142192]
["bitfinex","ETHUSD",1752295538989,0.001,2957.0,2956.9,5.5804]
["bitfinex","ETHUSD",1752295542293,0.001,2957.0,2956.9,5.11]
["bitfinex","ETHUSD",1752295542785,0.001,2957.0,2956.9,5.5804]
["bitfinex","ETHUSD",1752295543080,0.001,2957.0,2956.9,0.4704]
["bitfinex","ETHUSD",1752295543289,0.001,2957.0,2956.9,5.5804]
["bitfinex","ETHUSD",1752295543797,0.001,2957.0,2956.9,13.6824]
["bitfinex","ETHUSD",1752295545066,0.001,2957.0,2956.9,13.212]
["bitfinex","ETHUSD",1752295546901,0.001,2957.0,2956.9,8.102]
["bitfinex","ETHUSD",1752295547202,0.4306,2957.0,2956.9,13.21]
["bitfinex","ETHUSD",1752295547601,0.4306,2957.0,2956.9,8.102]
["bitfinex","ETHUSD",1752295547792,1.2603,2957.0,2956.9,13.21]
["bitfinex","ETHUSD",1752295547993,1.2603,2957.0,2956.9,8.102]
["bitfinex","ETHUSD",1752295548302,1.2603,2957.0,2956.9,13.211]
["bitfinex","ETHUSD",1752295549808,2.63644629,2957.0,2956.9,8.102]
["bitfinex","ETHUSD",1752295549966,12.63644629,2957.0,2956.9,13.211]
["bitfinex","ETHUSD",1752295550305,12.63644629,2957.0,2956.4,0.002]
["bitfinex","ETHUSD",1752295550306,0.8297,2956.8,2956.4,0.002]
["bitfinex","ETHUSD",1752295550473,0.8297,2956.8,2956.5,8.102]
["bitfinex","ETHUSD",1752295550668,0.8297,2956.6,2956.4,0.002]
["bitfinex","ETHUSD",1752295551105,1.2237,2956.5,2956.4,0.002]
["bitfinex","ETHUSD",1752295551305,1.2237,2956.5,2956.4,5.113]
["bitfinex","ETHUSD",1752295551601,0.7941,2956.4,2955.5,0.002]
["bitfinex","ETHUSD",1752295551766,0.7941,2956.4,2955.5,0.4369]
["bitfinex","ETHUSD",1752295551767,2.04618629,2956.4,2955.5,0.4369]
["bitfinex","ETHUSD",1752295551974,0.4296,2956.3,2955.5,0.4369]
["bitfinex","ETHUSD",1752295552290,0.7941,2956.4,2955.6,0.03383407]
["bitfinex","ETHUSD",1752295552471,0.7941,2956.4,2955.7,0.4349]
["bitfinex","ETHUSD",1752295552679,0.7941,2956.4,2955.8,5.14583178]
["bitfinex","ETHUSD",1752295552885,0.7941,2956.6,2955.9,0.4349]
["bitfinex","ETHUSD",1752295553090,0.7941,2956.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1752295553286,0.7941,2956.6,2956.1,5.5489]
["bitfinex","ETHUSD",1752295553613,0.7941,2956.6,2956.2,0.46872721]
["bitfinex","ETHUSD",1752295553817,0.7941,2956.6,2956.2,0.03382721]
["bitfinex","ETHUSD",1752295554022,0.7941,2956.6,2956.3,0.4349]
["bitfinex","ETHUSD",1752295554193,0.7941,2956.6,2956.4,5.115]
["bitfinex","ETHUSD",1752295554786,0.7941,2956.9,2956.4,5.115]
["bitfinex","ETHUSD",1752295555007,0.7941,2956.9,2956.5,8.13682377]
["bitfinex","ETHUSD",1752295555221,0.7941,2956.9,2956.6,0.03382263]
["bitfinex","ETHUSD",1752295556004,1.2237,2956.9,2956.5,8.5379]
["bitfinex","ETHUSD",1752295558486,0.7941,2956.9,2956.5,8.103]
["bitfinex","ETHUSD",1752295558687,0.55,2956.8,2956.5,8.103]
["bitfinex","ETHUSD",1752295558890,10.8241,2956.5,2956.4,8.104]
["bitfinex","ETHUSD",1752295559106,10.63034922,2956.5,2956.4,5.119]
["bitfinex","ETHUSD",1752295559419,0.8241,2956.4,2956.2,8.104]
["bitfinex","ETHUSD",1752295559818,7.55116293,2956.5,2955.6,4.213]
["bitfinex","ETHUSD",1752295559819,0.8241,2956.2,2955.6,4.213]
["bitfinex","ETHUSD",1752295560019,0.1688,2955.6,2955.2,0.7747]
["bitfinex","ETHUSD",1752295560519,0.1688,2955.6,2955.5,5.128]
["bitfinex","ETHUSD",1752295561087,1.2537,2956.4,2955.5,6.0757]
["bitfinex","ETHUSD",1752295561316,0.1688,2955.9,2955.6,0.4349]
["bitfinex","ETHUSD",1752295561704,0.1688,2955.9,2955.7,0.4349]
["bitfinex","ETHUSD",1752295564330,0.8241,2955.8,2955.5,0.002]
["bitfinex","ETHUSD",1752295564530,0.8241,2955.8,2954.3,0.36446445]
["bitfinex","ETHUSD",1752295564531,0.8241,2955.1,2953.5,0.61115721]
["bitfinex","ETHUSD",1752295564733,0.55,2954.8,2953.9,0.4349]
["bitfinex","ETHUSD",1752295564900,0.8241,2954.9,2953.9,0.4349]
["bitfinex","ETHUSD",1752295564901,0.8241,2954.9,2954.0,8.1388524]
["bitfinex","ETHUSD",1752295565097,0.4296,2954.8,2954.1,5.205]
["bitfinex","ETHUSD",1752295566327,0.4296,2954.8,2954.2,5.204]
["bitfinex","ETHUSD",1752295566751,0.8174,2954.7,2954.3,8.105]
["bitfinex","ETHUSD",1752295567051,0.8174,2954.5,2954.4,8.105]
["bitfinex","ETHUSD",1752295567341,1.247,2954.5,2954.4,8.105]
["bitfinex","ETHUSD",1752295568254,1.247,2954.5,2954.3,5.203]
["bitfinex","ETHUSD",1752295568255,1.3674,2954.4,2954.3,8.107]
["bitfinex","ETHUSD",1752295568431,1.5471,2954.4,2954.3,13.312]
["bitfinex","ETHUSD",1752295568628,1.9767,2954.4,2954.3,8.107]
["bitfinex","ETHUSD",1752295568828,1.9767,2954.4,2953.0,0.4349]
["bitfinex","ETHUSD",1752295568829,0.55,2954.2,2953.0,0.4349]
["bitfinex","ETHUSD",1752295569035,0.4296,2954.1,2953.0,0.4349]
["bitfinex","ETHUSD",1752295569233,0.4296,2954.1,2953.1,0.03386272]
["bitfinex","ETHUSD",1752295569545,0.4296,2954.1,2953.2,0.4349]
["bitfinex","ETHUSD",1752295569758,0.4296,2954.1,2953.3,5.204]
["bitfinex","ETHUSD",1752295569907,0.4296,2954.1,2953.2,0.9615]
["bitfinex","ETHUSD",1752295570107,0.4296,2954.1,2953.4,5.203]
["bitfinex","ETHUSD",1752295570314,0.8174,2954.0,2952.9,0.4349]
["bitfinex","ETHUSD",1752295570513,0.8174,2954.0,2949.6,2.026]
["bitfinex","ETHUSD",1752295570514,10.8174,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1752295570724,0.8174,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1752295570924,1.247,2953.3,2953.2,0.579]
["bitfinex","ETHUSD",1752295571430,1.247,2953.3,2953.2,0.002]
["bitfinex","ETHUSD",1752295571618,1.247,2953.3,2953.2,5.226]
["bitfinex","ETHUSD",1752295572526,1.247,2953.3,2953.2,5.225]
["bitfinex","ETHUSD",1752295572721,0.8174,2953.3,2953.2,5.225]
["bitfinex","ETHUSD",1752295573939,1.2422,2953.6,2953.2,5.225]
["bitfinex","ETHUSD",1752295574715,0.8126,2953.4,2951.4,0.25761635]
["bitfinex","ETHUSD",1752295574919,10.9796,2953.5,2951.4,0.25761635]
["bitfinex","ETHUSD",1752295574920,0.8126,2953.1,2951.6,0.5266]
["bitfinex","ETHUSD",1752295575118,0.4296,2953.0,2951.7,0.4349]
["bitfinex","ETHUSD",1752295576140,0.4296,2953.0,2951.8,5.231]
["bitfinex","ETHUSD",1752295576342,0.4296,2953.0,2951.9,0.4429]
["bitfinex","ETHUSD",1752295576545,0.4296,2953.0,2951.9,5.6749]
["bitfinex","ETHUSD",1752295576712,0.4296,2953.0,2952.0,0.46017076]
["bitfinex","ETHUSD",1752295577014,0.4296,2953.0,2952.0,0.90307076]
["bitfinex","ETHUSD",1752295577214,0.4296,2953.0,2952.1,0.4429]
["bitfinex","ETHUSD",1752295578335,0.4296,2953.0,2952.2,0.56047304]
["bitfinex","ETHUSD",1752295578651,0.8126,2953.1,2952.3,0.4429]
["bitfinex","ETHUSD",1752295579161,0.8126,2953.1,2952.4,5.229]
["bitfinex","ETHUSD",1752295579349,0.8126,2953.1,2952.5,0.4429]
["bitfinex","ETHUSD",1752295583069,0.8126,2953.1,2952.6,5.228]
["bitfinex","ETHUSD",1752295583571,0.8126,2953.1,2952.6,5.6709]
["bitfinex","ETHUSD",1752295583771,0.8126,2953.1,2952.6,5.228]
["bitfinex","ETHUSD",1752295583968,0.4687,2953.0,2952.6,5.228]
["bitfinex","ETHUSD",1752295584361,0.8126,2953.1,2952.6,5.228]
["bitfinex","ETHUSD",1752295584563,1.2813,2953.1,2952.6,5.228]
["bitfinex","ETHUSD",1752295584939,1.2813,2953.1,2952.7,0.0338673]
["bitfinex","ETHUSD",1752295585340,0.1688,2952.7,2952.6,5.6709]
["bitfinex","ETHUSD",1752295588941,0.1688,2952.7,2952.6,13.7849]
["bitfinex","ETHUSD",1752295589245,0.1688,2952.7,2952.6,13.342]
["bitfinex","ETHUSD",1752295590163,0.6375,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752295590339,1.4407,2952.7,2952.6,13.333]
["bitfinex","ETHUSD",1752295590558,12.58477,2952.7,2952.6,13.333]
["bitfinex","ETHUSD",1752295590887,2.58477,2952.7,2952.6,13.333]
["bitfinex","ETHUSD",1752295591087,3.13477,2952.7,2952.6,8.114]
["bitfinex","ETHUSD",1752295591404,3.13477,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295592366,3.32188763,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295592687,2.77188763,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295592909,1.62781763,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295593261,1.15936691,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295593465,1.62806691,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295595288,1.62864388,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295595657,1.15994388,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295596311,0.972,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295596511,1.16004408,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295597060,0.972,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295597295,1.1601475,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295597593,0.3569475,2952.7,2952.6,13.332]
["bitfinex","ETHUSD",1752295598096,0.1688,2952.7,2952.6,13.7749]
["bitfinex","ETHUSD",1752295599066,0.001,2953.1,2952.6,14.3015]
["bitfinex","ETHUSD",1752295599288,0.35709515,2953.0,2952.7,0.4429]
["bitfinex","ETHUSD",1752295599594,0.18829515,2952.9,2952.8,5.6589]
["bitfinex","ETHUSD",1752295600162,0.18829515,2952.9,2952.8,5.69276616]
["bitfinex","ETHUSD",1752295600461,0.18829515,2952.9,2952.8,5.6589]
["bitfinex","ETHUSD",1752295600687,0.1688,2953.0,2952.8,5.6589]
["bitfinex","ETHUSD",1752295600871,0.1688,2953.0,2952.9,0.4429]
["bitfinex","ETHUSD",1752295601076,0.3573085,2953.0,2952.9,0.4429]
["bitfinex","ETHUSD",1752295601274,0.3573085,2953.0,2952.9,5.216]
["bitfinex","ETHUSD",1752295601474,0.1688,2953.0,2952.9,5.216]
["bitfinex","ETHUSD",1752295602388,0.1688,2953.0,2952.9,5.6589]
["bitfinex","ETHUSD",1752295605089,0.1688,2953.0,2952.9,5.216]
["bitfinex","ETHUSD",1752295605500,0.1688,2953.0,2952.9,5.6589]
["bitfinex","ETHUSD",1752295606087,0.1688,2953.0,2952.9,5.69276501]
["bitfinex","ETHUSD",1752295606604,0.1688,2953.0,2952.9,5.6589]
["bitfinex","ETHUSD",1752295606984,0.1688,2953.0,2952.9,5.69276501]
["bitfinex","ETHUSD",1752295607400,0.001,2953.1,2952.9,5.69276501]
["bitfinex","ETHUSD",1752295607599,0.1698,2953.1,2953.0,0.4629]
["bitfinex","ETHUSD",1752295609005,0.1698,2953.1,2953.0,0.49676386]
["bitfinex","ETHUSD",1752295609976,0.1698,2953.1,2953.0,0.4629]
["bitfinex","ETHUSD",1752295611398,0.1698,2953.1,2953.0,0.49676386]
["bitfinex","ETHUSD",1752295611600,0.1698,2953.1,2953.0,0.4629]
["bitfinex","ETHUSD",1752295612609,0.1698,2953.1,2952.9,5.216]
["bitfinex","ETHUSD",1752295612914,0.1698,2953.1,2953.0,0.4629]
["bitfinex","ETHUSD",1752295613484,0.1698,2953.1,2952.9,5.216]
["bitfinex","ETHUSD",1752295613875,0.1698,2953.1,2952.9,5.6789]
["bitfinex","ETHUSD",1752295614275,0.1698,2953.1,2953.0,0.03386386]
["bitfinex","ETHUSD",1752295616613,0.1698,2953.1,2953.0,0.4629]
["bitfinex","ETHUSD",1752295616931,0.1698,2953.1,2953.0,0.9895]
["bitfinex","ETHUSD",1752295622334,0.001,2953.1,2953.0,1.02336386]
["bitfinex","ETHUSD",1752295622847,0.001,2953.1,2953.0,0.9895]
["bitfinex","ETHUSD",1752295629724,0.001,2953.1,2953.0,1.02336386]
["bitfinex","ETHUSD",1752295630103,0.001,2953.1,2953.0,0.9895]
["bitfinex","ETHUSD",1752295630603,0.001,2953.1,2953.0,1.02336386]
["bitfinex","ETHUSD",1752295631455,0.001,2953.1,2953.0,0.9895]
["bitfinex","ETHUSD",1752295631935,0.001,2953.1,2953.0,10.9895]
["bitfinex","ETHUSD",1752295632306,6.438e-05,2953.1,2953.0,10.9895]
["bitfinex","ETHUSD",1752295636845,6.438e-05,2953.1,2953.0,15.2075]
["bitfinex","ETHUSD",1752295637234,6.438e-05,2953.1,2953.0,19.399]
["bitfinex","ETHUSD",1752295637437,6.438e-05,2953.1,2953.0,4.218]
["bitfinex","ETHUSD",1752295637629,6.438e-05,2953.1,2953.0,9.4]
["bitfinex","ETHUSD",1752295639234,6.438e-05,2953.1,2953.0,9.402]
["bitfinex","ETHUSD",1752295639630,6.438e-05,2953.1,2953.0,9.8425]
["bitfinex","ETHUSD",1752295642213,6.438e-05,2953.1,2953.0,20.3691]
["bitfinex","ETHUSD",1752295647355,6.438e-05,2953.1,2953.0,19.9286]
["bitfinex","ETHUSD",1752295647561,6.438e-05,2953.1,2953.0,20.3691]
["bitfinex","ETHUSD",1752295649772,6.438e-05,2953.1,2951.8,0.3293212]
["bitfinex","ETHUSD",1752295649773,0.55,2952.8,2950.8,0.16981739]
["bitfinex","ETHUSD",1752295649970,10.0,2952.1,2951.5,8.112]
["bitfinex","ETHUSD",1752295650264,10.0,2952.1,2951.1,0.1688]
["bitfinex","ETHUSD",1752295650265,0.1688,2951.6,2951.1,0.1688]
["bitfinex","ETHUSD",1752295650582,0.626,2951.6,2951.2,13.388]
["bitfinex","ETHUSD",1752295650863,0.626,2951.6,2951.3,5.275]
["bitfinex","ETHUSD",1752295651223,0.1688,2951.6,2951.3,5.275]
["bitfinex","ETHUSD",1752295651422,0.4572,2951.5,2951.3,5.275]
["bitfinex","ETHUSD",1752295651663,0.4572,2951.5,2951.2,8.112]
["bitfinex","ETHUSD",1752295651880,0.4572,2951.5,2951.3,5.275]
["bitfinex","ETHUSD",1752295654646,0.8022,2951.1,2949.7,8.115]
["bitfinex","ETHUSD",1752295654849,0.55,2951.0,2949.8,0.4405]
["bitfinex","ETHUSD",1752295655156,0.8022,2951.1,2949.9,5.344]
["bitfinex","ETHUSD",1752295655157,0.4572,2950.9,2949.9,5.344]
["bitfinex","ETHUSD",1752295655525,0.4572,2950.9,2950.0,5.344]
["bitfinex","ETHUSD",1752295656637,0.4572,2950.9,2950.1,0.03389715]
["bitfinex","ETHUSD",1752295656839,0.4572,2950.9,2950.2,5.343]
["bitfinex","ETHUSD",1752295657062,0.4572,2950.9,2949.8,0.42439715]
["bitfinex","ETHUSD",1752295657356,0.8022,2950.8,2949.7,8.115]
["bitfinex","ETHUSD",1752295657565,0.8022,2950.5,2949.7,8.115]
["bitfinex","ETHUSD",1752295657724,0.8022,2950.3,2949.7,8.115]
["bitfinex","ETHUSD",1752295657924,0.49109732,2950.2,2949.7,8.115]
["bitfinex","ETHUSD",1752295658134,0.49109732,2950.2,2949.8,5.358]
["bitfinex","ETHUSD",1752295658770,0.49109732,2950.2,2949.7,8.115]
["bitfinex","ETHUSD",1752295658937,0.49109732,2950.2,2949.9,5.357]
["bitfinex","ETHUSD",1752295659139,0.49109732,2950.2,2950.0,5.356]
["bitfinex","ETHUSD",1752295659547,0.4572,2950.1,2950.0,5.356]
["bitfinex","ETHUSD",1752295660151,0.7744,2950.0,2949.7,8.115]
["bitfinex","ETHUSD",1752295660363,0.4572,2949.9,2949.8,5.354]
["bitfinex","ETHUSD",1752295661572,0.4572,2949.9,2949.8,5.385]
["bitfinex","ETHUSD",1752295661799,0.4572,2949.9,2949.8,5.384]
["bitfinex","ETHUSD",1752295663476,0.4572,2949.9,2949.7,8.115]
["bitfinex","ETHUSD",1752295663673,0.4572,2949.9,2949.8,5.382]
["bitfinex","ETHUSD",1752295664190,0.55,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1752295664498,0.8275,2949.6,2948.8,8.12]
["bitfinex","ETHUSD",1752295664702,0.8275,2949.6,2948.9,5.397]
["bitfinex","ETHUSD",1752295664977,0.49109732,2949.5,2948.9,5.397]
["bitfinex","ETHUSD",1752295665144,0.4572,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1752295665337,0.49109732,2949.5,2949.0,5.404]
["bitfinex","ETHUSD",1752295665757,0.4572,2949.5,2949.0,5.404]
["bitfinex","ETHUSD",1752295665991,0.4572,2949.5,2948.8,8.12]
["bitfinex","ETHUSD",1752295665992,0.1688,2949.0,2948.8,8.12]
["bitfinex","ETHUSD",1752295666181,0.1688,2949.0,2948.9,5.402]
["bitfinex","ETHUSD",1752295666471,0.1688,2949.0,2948.8,8.12]
["bitfinex","ETHUSD",1752295666472,0.1688,2948.9,2948.8,8.12]
["bitfinex","ETHUSD",1752295666672,0.1688,2948.9,2948.8,13.527]
["bitfinex","ETHUSD",1752295667792,0.1688,2948.9,2948.8,13.9875]
["bitfinex","ETHUSD",1752295668001,0.8275,2948.3,2945.6,4.39959052]
["bitfinex","ETHUSD",1752295668160,10.89203749,2947.0,2945.6,0.17659052]
["bitfinex","ETHUSD",1752295668358,7.1786,2948.0,2945.4,8.121]
["bitfinex","ETHUSD",1752295668359,0.55,2946.8,2945.7,5.745]
["bitfinex","ETHUSD",1752295668556,0.03389732,2946.7,2945.8,5.744]
["bitfinex","ETHUSD",1752295668791,0.03389732,2946.7,2945.8,7.63379839]
["bitfinex","ETHUSD",1752295669005,0.4391,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1752295669170,0.4391,2946.6,2945.8,5.744]
["bitfinex","ETHUSD",1752295669171,0.03389732,2946.5,2945.8,5.744]
["bitfinex","ETHUSD",1752295669500,0.8275,2946.3,2945.9,5.751]
["bitfinex","ETHUSD",1752295669704,0.8275,2946.9,2946.0,0.4615]
["bitfinex","ETHUSD",1752295669876,0.47299732,2946.8,2945.9,5.751]
["bitfinex","ETHUSD",1752295670074,0.47299732,2946.8,2946.0,5.755]
["bitfinex","ETHUSD",1752295670583,0.8275,2946.9,2946.0,5.755]
["bitfinex","ETHUSD",1752295670584,0.8275,2946.9,2946.1,0.49544317]
["bitfinex","ETHUSD",1752295670781,0.8275,2946.9,2946.1,0.4615]
["bitfinex","ETHUSD",1752295670993,0.03389732,2947.7,2946.1,0.4615]
["bitfinex","ETHUSD",1752295670994,0.8275,2947.5,2946.1,10.4615]
["bitfinex","ETHUSD",1752295671161,0.8275,2947.5,2946.2,0.67248626]
["bitfinex","ETHUSD",1752295671494,0.03389732,2947.4,2946.3,5.757]
["bitfinex","ETHUSD",1752295671888,0.03389732,2947.4,2946.4,0.4615]
["bitfinex","ETHUSD",1752295672594,1.2666,2947.5,2946.4,0.4615]
["bitfinex","ETHUSD",1752295672798,1.2666,2947.5,2946.5,0.03393857]
["bitfinex","ETHUSD",1752295673002,1.2666,2947.5,2946.5,0.62524386]
["bitfinex","ETHUSD",1752295673204,1.2666,2947.5,2946.6,0.4615]
["bitfinex","ETHUSD",1752295673512,0.8275,2947.5,2946.7,5.777]
["bitfinex","ETHUSD",1752295673670,0.47299732,2947.8,2946.7,5.777]
["bitfinex","ETHUSD",1752295673671,0.781,2948.0,2946.8,8.5875]
["bitfinex","ETHUSD",1752295673869,0.781,2948.0,2946.9,0.4615]
["bitfinex","ETHUSD",1752295676397,0.781,2948.0,2947.0,0.03393281]
["bitfinex","ETHUSD",1752295676709,0.781,2948.0,2947.1,0.4615]
["bitfinex","ETHUSD",1752295676876,0.781,2948.0,2947.2,5.76]
["bitfinex","ETHUSD",1752295677072,0.8144,2947.8,2945.5,0.4615]
["bitfinex","ETHUSD",1752295677277,0.8144,2947.6,2945.7,10.0985]
["bitfinex","ETHUSD",1752295677497,0.8144,2947.6,2945.9,0.5286]
["bitfinex","ETHUSD",1752295677808,0.8144,2947.6,2946.0,0.4615]
["bitfinex","ETHUSD",1752295677979,0.1696,2947.1,2946.5,0.1696]
["bitfinex","ETHUSD",1752295678185,0.1696,2947.1,2946.6,6.2835]
["bitfinex","ETHUSD",1752295678501,0.1696,2947.1,2946.7,6.2865]
["bitfinex","ETHUSD",1752295678702,0.1696,2947.1,2946.8,0.4615]
["bitfinex","ETHUSD",1752295679406,0.1696,2947.1,2946.9,0.49543396]
["bitfinex","ETHUSD",1752295679773,0.1696,2947.1,2946.9,0.03393396]
["bitfinex","ETHUSD",1752295680000,0.1696,2947.3,2947.0,0.4615]
["bitfinex","ETHUSD",1752295680307,0.1696,2947.3,2947.1,8.128]
["bitfinex","ETHUSD",1752295680494,0.1696,2947.3,2947.2,5.814]
["bitfinex","ETHUSD",1752295681917,0.1696,2947.3,2947.2,6.2755]
["bitfinex","ETHUSD",1752295682076,0.8144,2947.6,2947.2,6.2755]
["bitfinex","ETHUSD",1752295682277,8.19598631,2947.3,2944.4,0.4615]
["bitfinex","ETHUSD",1752295682583,0.7707,2946.9,2946.1,12.64]
["bitfinex","ETHUSD",1752295682779,0.03389732,2946.8,2946.1,12.64]
["bitfinex","ETHUSD",1752295682995,0.4391,2946.7,2946.1,12.64]
["bitfinex","ETHUSD",1752295683314,0.7707,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1752295683680,0.7707,2946.9,2946.3,5.849]
["bitfinex","ETHUSD",1752295684713,0.7707,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1752295684878,0.7707,2946.9,2946.3,5.849]
["bitfinex","ETHUSD",1752295686626,0.7707,2946.9,2946.0,0.4635]
["bitfinex","ETHUSD",1752295686627,8.19598631,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1752295686868,1.3677,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1752295687026,0.03389732,2946.3,2946.1,4.338]
["bitfinex","ETHUSD",1752295687321,0.4391,2946.2,2946.1,4.338]
["bitfinex","ETHUSD",1752295687998,0.8177,2946.4,2946.1,4.338]
["bitfinex","ETHUSD",1752295688214,0.47299732,2946.3,2946.1,4.338]
["bitfinex","ETHUSD",1752295688439,0.47299732,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1752295688738,0.47299732,2946.3,2946.1,5.841]
["bitfinex","ETHUSD",1752295690306,1.0391,2946.2,2946.1,5.841]
["bitfinex","ETHUSD",1752295690848,0.6,2946.2,2946.1,5.841]
["bitfinex","ETHUSD",1752295691053,0.8177,2946.4,2946.1,5.841]
["bitfinex","ETHUSD",1752295692416,0.1696,2946.2,2946.1,5.841]
["bitfinex","ETHUSD",1752295694715,1.3054,2946.1,2945.7,0.1696]
["bitfinex","ETHUSD",1752295694917,0.55,2945.2,2944.4,8.131]
["bitfinex","ETHUSD",1752295695233,0.03389732,2945.1,2944.5,14.017]
["bitfinex","ETHUSD",1752295695433,0.7554,2945.3,2944.6,8.16496047]
["bitfinex","ETHUSD",1752295695648,0.7554,2945.3,2944.6,8.131]
["bitfinex","ETHUSD",1752295696049,0.03389732,2945.2,2944.6,8.131]
["bitfinex","ETHUSD",1752295696249,1.05279732,2945.2,2944.7,5.881]
["bitfinex","ETHUSD",1752295696451,0.73081973,2945.1,2944.7,5.881]
["bitfinex","ETHUSD",1752295696616,0.03389732,2945.0,2944.7,5.881]
["bitfinex","ETHUSD",1752295696820,0.4689,2944.9,2944.7,5.881]
["bitfinex","ETHUSD",1752295697258,0.18081973,2945.1,2944.7,5.881]
["bitfinex","ETHUSD",1752295697634,0.68361705,2945.1,2944.7,5.881]
["bitfinex","ETHUSD",1752295697845,0.50279732,2945.1,2944.7,5.881]
["bitfinex","ETHUSD",1752295698045,0.4689,2945.0,2944.7,5.881]
["bitfinex","ETHUSD",1752295698232,0.03389732,2944.9,2944.7,5.881]
["bitfinex","ETHUSD",1752295698640,0.4689,2945.0,2944.7,5.881]
["bitfinex","ETHUSD",1752295698838,0.755,2944.4,2942.6,8.133]
["bitfinex","ETHUSD",1752295699038,0.755,2944.2,2942.7,6.3364]
["bitfinex","ETHUSD",1752295699219,0.755,2944.2,2942.8,0.4444]
["bitfinex","ETHUSD",1752295699423,0.755,2944.2,2942.9,5.93098008]
["bitfinex","ETHUSD",1752295699688,0.755,2944.2,2943.0,0.4444]
["bitfinex","ETHUSD",1752295699959,0.755,2944.7,2943.1,0.67151578]
["bitfinex","ETHUSD",1752295700119,0.755,2944.7,2943.2,0.973]
["bitfinex","ETHUSD",1752295700326,0.755,2944.7,2943.4,10.0]
["bitfinex","ETHUSD",1752295700521,0.755,2944.7,2943.5,0.69017141]
["bitfinex","ETHUSD",1752295700738,0.755,2944.7,2943.6,0.4444]
["bitfinex","ETHUSD",1752295701057,0.755,2944.7,2943.7,0.03397085]
["bitfinex","ETHUSD",1752295701236,0.755,2944.7,2943.8,0.4444]
["bitfinex","ETHUSD",1752295701436,0.755,2944.7,2943.9,5.92796854]
["bitfinex","ETHUSD",1752295701647,0.755,2944.7,2944.0,8.5784]
["bitfinex","ETHUSD",1752295701829,0.755,2945.3,2944.1,0.47836623]
["bitfinex","ETHUSD",1752295702029,0.78889732,2945.3,2944.1,0.4444]
["bitfinex","ETHUSD",1752295702358,0.78889732,2945.3,2944.0,8.134]
["bitfinex","ETHUSD",1752295702561,0.755,2945.3,2944.2,0.4444]
["bitfinex","ETHUSD",1752295702727,0.755,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1752295702926,0.755,2945.3,2944.4,0.4444]
["bitfinex","ETHUSD",1752295703143,0.755,2945.3,2944.5,0.03396162]
["bitfinex","ETHUSD",1752295703458,0.755,2945.1,2944.3,8.135]
["bitfinex","ETHUSD",1752295703666,0.755,2944.9,2944.4,5.883]
["bitfinex","ETHUSD",1752295703850,0.755,2944.7,2944.4,5.883]
["bitfinex","ETHUSD",1752295704051,0.50279732,2944.6,2944.4,5.883]
["bitfinex","ETHUSD",1752295704254,0.4689,2944.5,2944.4,5.883]
["bitfinex","ETHUSD",1752295705387,0.4689,2944.5,2944.3,8.135]
["bitfinex","ETHUSD",1752295705582,0.20349732,2944.4,2944.3,8.135]
["bitfinex","ETHUSD",1752295705878,0.67239732,2944.4,2944.3,14.052]
["bitfinex","ETHUSD",1752295706240,1.50833973,2944.4,2944.3,14.052]
["bitfinex","ETHUSD",1752295706575,1.2385,2944.4,2944.3,14.052]
["bitfinex","ETHUSD",1752295706954,0.7696,2944.4,2944.3,14.052]
["bitfinex","ETHUSD",1752295707154,0.1696,2944.4,2944.3,14.052]
["bitfinex","ETHUSD",1752295708897,0.1696,2944.4,2944.3,14.4964]
["bitfinex","ETHUSD",1752295709183,0.1696,2944.4,2941.1,7.797]
["bitfinex","ETHUSD",1752295709184,0.55,2944.1,2942.5,8.5814]
["bitfinex","ETHUSD",1752295709344,0.55,2943.7,2942.6,5.9]
["bitfinex","ETHUSD",1752295709545,0.50279732,2943.6,2942.6,5.9]
["bitfinex","ETHUSD",1752295710241,0.7712,2943.4,2942.5,8.137]
["bitfinex","ETHUSD",1752295710444,0.55,2943.2,2942.7,5.927]
["bitfinex","ETHUSD",1752295710757,0.50279732,2943.1,2942.7,5.927]
["bitfinex","ETHUSD",1752295710954,0.4689,2943.0,2942.7,5.927]
["bitfinex","ETHUSD",1752295711186,0.55,2942.7,2942.5,8.137]
["bitfinex","ETHUSD",1752295711482,1.26379732,2942.6,2942.5,8.139]
["bitfinex","ETHUSD",1752295711782,1.81379732,2942.6,2942.5,14.066]
["bitfinex","ETHUSD",1752295711980,0.55,2942.5,2942.4,8.139]
["bitfinex","ETHUSD",1752295712279,1.0189,2942.5,2942.4,8.139]
["bitfinex","ETHUSD",1752295712478,0.4689,2942.5,2942.4,8.139]
["bitfinex","ETHUSD",1752295712701,0.761,2942.6,2942.4,8.139]
["bitfinex","ETHUSD",1752295713243,0.03389732,2942.5,2942.4,8.139]
["bitfinex","ETHUSD",1752295713445,10.55,2942.2,2939.9,0.4444]
["bitfinex","ETHUSD",1752295713673,10.55,2942.2,2939.8,8.139]
["bitfinex","ETHUSD",1752295713674,0.7747,2941.5,2939.8,8.139]
["bitfinex","ETHUSD",1752295713843,0.7747,2941.5,2940.0,0.4444]
["bitfinex","ETHUSD",1752295713844,0.55,2941.3,2940.0,0.4444]
["bitfinex","ETHUSD",1752295714039,0.7747,2941.5,2940.0,0.4444]
["bitfinex","ETHUSD",1752295714040,0.7747,2941.5,2940.1,6.13301244]
["bitfinex","ETHUSD",1752295714283,0.7747,2941.5,2940.2,1.10214124]
["bitfinex","ETHUSD",1752295714443,0.03389732,2941.4,2940.3,0.4444]
["bitfinex","ETHUSD",1752295715184,0.03389732,2941.4,2940.2,0.65774124]
["bitfinex","ETHUSD",1752295715406,1.0189,2941.3,2940.3,6.099]
["bitfinex","ETHUSD",1752295715682,0.03389732,2941.2,2940.3,6.75334]
["bitfinex","ETHUSD",1752295715877,0.03389732,2941.2,2940.4,6.095]
["bitfinex","ETHUSD",1752295716206,0.03389732,2941.2,2940.1,0.4444]
["bitfinex","ETHUSD",1752295716481,0.6,2941.0,2940.2,6.094]
["bitfinex","ETHUSD",1752295716655,0.03389732,2940.9,2940.2,6.094]
["bitfinex","ETHUSD",1752295716996,0.6,2941.0,2940.3,1.09824]
["bitfinex","ETHUSD",1752295717150,0.03389732,2941.3,2940.3,1.09824]
["bitfinex","ETHUSD",1752295717346,0.03389732,2941.2,2940.3,1.09824]
["bitfinex","ETHUSD",1752295717660,0.03389732,2941.4,2940.3,1.09824]
["bitfinex","ETHUSD",1752295717981,0.03389732,2941.4,2940.4,0.63989626]
["bitfinex","ETHUSD",1752295718182,0.03389732,2941.4,2940.4,1.08429626]
["bitfinex","ETHUSD",1752295718489,0.03389732,2941.4,2940.5,0.4444]
["bitfinex","ETHUSD",1752295718977,0.7747,2941.5,2940.6,0.03400666]
["bitfinex","ETHUSD",1752295719292,0.1696,2940.9,2940.7,6.5284]
["bitfinex","ETHUSD",1752295719666,0.1696,2940.9,2940.8,0.4444]
["bitfinex","ETHUSD",1752295720968,0.1696,2941.3,2940.8,0.4444]
["bitfinex","ETHUSD",1752295721277,0.1696,2941.3,2940.8,0.614]
["bitfinex","ETHUSD",1752295721484,0.1696,2941.3,2940.9,1.08429626]
["bitfinex","ETHUSD",1752295721790,0.1696,2941.5,2941.0,0.614]
["bitfinex","ETHUSD",1752295721974,0.1696,2941.5,2941.1,6.5104]
["bitfinex","ETHUSD",1752295722175,0.16877714,2943.9,2941.1,6.5104]
["bitfinex","ETHUSD",1752295722176,0.6,2941.7,2941.2,8.5884]
["bitfinex","ETHUSD",1752295722375,0.1696,2942.1,2941.4,0.6982]
["bitfinex","ETHUSD",1752295722579,0.1696,2942.1,2941.6,0.1696]
["bitfinex","ETHUSD",1752295722777,0.1696,2942.1,2941.7,6.5104]
["bitfinex","ETHUSD",1752295723085,0.1696,2942.6,2942.0,0.1696]
["bitfinex","ETHUSD",1752295723248,0.1696,2943.0,2942.5,0.1696]
["bitfinex","ETHUSD",1752295723447,0.36696,2944.1,2942.6,14.69038355]
["bitfinex","ETHUSD",1752295723448,0.7553,2943.8,2942.6,14.69038355]
["bitfinex","ETHUSD",1752295723804,0.1696,2943.7,2942.9,0.1696]
["bitfinex","ETHUSD",1752295723949,0.7553,2944.3,2943.0,10.78137893]
["bitfinex","ETHUSD",1752295724158,0.1696,2944.0,2943.4,0.1696]
["bitfinex","ETHUSD",1752295724504,0.1696,2944.0,2943.1,10.47837777]
["bitfinex","ETHUSD",1752295724505,0.1696,2944.0,2943.5,6.5124]
["bitfinex","ETHUSD",1752295724720,0.7553,2944.7,2943.5,6.5124]
["bitfinex","ETHUSD",1752295724721,0.7553,2944.7,2943.7,0.5286]
["bitfinex","ETHUSD",1752295725015,0.7553,2945.2,2943.8,0.47836969]
["bitfinex","ETHUSD",1752295725179,0.7553,2945.2,2944.0,10.0]
["bitfinex","ETHUSD",1752295725379,0.7553,2945.2,2944.1,8.5884]
["bitfinex","ETHUSD",1752295725570,0.18615118,2945.1,2944.1,8.5884]
["bitfinex","ETHUSD",1752295725767,0.18615118,2945.1,2944.2,0.4351]
["bitfinex","ETHUSD",1752295726006,0.7572,2945.6,2944.3,6.09596393]
["bitfinex","ETHUSD",1752295726296,0.22008489,2945.5,2944.4,0.4351]
["bitfinex","ETHUSD",1752295726506,0.18618757,2945.4,2944.5,0.64971]
["bitfinex","ETHUSD",1752295726647,0.18618757,2945.3,2944.5,0.64971]
["bitfinex","ETHUSD",1752295726853,0.18627784,2945.2,2944.6,0.4351]
["bitfinex","ETHUSD",1752295727085,0.6,2945.2,2944.6,0.4351]
["bitfinex","ETHUSD",1752295727289,0.6,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1752295727465,0.7572,2945.6,2944.1,8.144]
["bitfinex","ETHUSD",1752295727466,0.7572,2945.6,2944.8,6.4801]
["bitfinex","ETHUSD",1752295727673,0.001,2945.1,2944.8,6.4801]
["bitfinex","ETHUSD",1752295727854,0.001,2945.1,2944.9,0.4351]
["bitfinex","ETHUSD",1752295728353,0.001,2945.1,2945.0,0.4351]
["bitfinex","ETHUSD",1752295728777,0.001,2945.1,2945.0,0.46905585]
["bitfinex","ETHUSD",1752295728973,0.001,2945.1,2945.0,0.4351]
["bitfinex","ETHUSD",1752295729865,0.001,2945.1,2945.0,0.46905585]
["bitfinex","ETHUSD",1752295730202,0.001,2945.1,2945.0,1.12046144]
["bitfinex","ETHUSD",1752295730887,0.001,2945.1,2945.0,1.08650559]
["bitfinex","ETHUSD",1752295732483,0.001,2945.1,2945.0,7.09550559]
["bitfinex","ETHUSD",1752295733307,0.18748102,2945.1,2945.0,7.09550559]
["bitfinex","ETHUSD",1752295733519,0.49843453,2945.1,2945.0,7.09550559]
["bitfinex","ETHUSD",1752295733735,0.49843453,2945.1,2945.0,17.09550559]
["bitfinex","ETHUSD",1752295734036,0.18748102,2945.1,2945.0,17.09550559]
["bitfinex","ETHUSD",1752295734320,0.18748102,2945.1,2945.0,17.62410559]
["bitfinex","ETHUSD",1752295734825,0.18748102,2945.1,2945.0,17.79370559]
["bitfinex","ETHUSD",1752295735118,0.18748102,2945.1,2945.0,30.16070559]
["bitfinex","ETHUSD",1752295735485,0.001,2945.1,2945.0,30.16070559]
["bitfinex","ETHUSD",1752295735695,0.001,2945.1,2945.0,30.71070559]
["bitfinex","ETHUSD",1752295736702,0.001,2945.1,2945.0,26.47970559]
["bitfinex","ETHUSD",1752295737414,0.001,2945.1,2945.0,18.34370559]
["bitfinex","ETHUSD",1752295737719,0.001,2945.7,2945.1,11.0786]
["bitfinex","ETHUSD",1752295737889,0.001,2945.7,2945.5,0.55]
["bitfinex","ETHUSD",1752295738088,0.001,2945.7,2945.6,16.17454894]
["bitfinex","ETHUSD",1752295738314,0.001,2945.7,2945.6,16.5757]
["bitfinex","ETHUSD",1752295738825,0.001,2945.7,2945.6,17.1257]
["bitfinex","ETHUSD",1752295738978,0.001,2945.7,2945.6,17.77710559]
["bitfinex","ETHUSD",1752295739179,0.001,2945.7,2945.6,18.30570559]
["bitfinex","ETHUSD",1752295740706,0.001,2946.9,2945.8,0.55]
["bitfinex","ETHUSD",1752295740906,0.001,2946.9,2946.0,10.0]
["bitfinex","ETHUSD",1752295741117,0.001,2946.9,2946.7,0.1696]
["bitfinex","ETHUSD",1752295741333,0.1696,2947.3,2946.9,0.5286]
["bitfinex","ETHUSD",1752295741630,0.8205,2948.5,2947.0,8.33712706]
["bitfinex","ETHUSD",1752295741798,0.4414,2948.4,2947.2,10.0]
["bitfinex","ETHUSD",1752295741994,0.4414,2948.4,2947.3,0.65140559]
["bitfinex","ETHUSD",1752295742197,0.4414,2948.4,2947.0,1.29669639]
["bitfinex","ETHUSD",1752295742198,0.8205,2948.5,2947.4,0.0339282]
["bitfinex","ETHUSD",1752295742432,0.8205,2948.5,2947.6,0.5286]
["bitfinex","ETHUSD",1752295742721,0.4414,2949.2,2947.6,0.5286]
["bitfinex","ETHUSD",1752295742722,0.8205,2948.9,2947.7,6.4051]
["bitfinex","ETHUSD",1752295742933,0.8205,2948.9,2947.8,5.971]
["bitfinex","ETHUSD",1752295743113,0.8205,2948.9,2947.9,0.64061]
["bitfinex","ETHUSD",1752295743890,0.8205,2948.9,2948.0,0.4351]
["bitfinex","ETHUSD",1752295744128,0.8205,2948.9,2948.1,5.969]
["bitfinex","ETHUSD",1752295744354,0.8205,2948.9,2948.2,5.961]
["bitfinex","ETHUSD",1752295744631,0.03489732,2949.5,2948.3,0.46901785]
["bitfinex","ETHUSD",1752295744632,0.8205,2949.3,2948.3,0.46901785]
["bitfinex","ETHUSD",1752295744796,0.8205,2949.3,2948.3,11.06511785]
["bitfinex","ETHUSD",1752295744992,0.001,2949.5,2948.5,10.55]
["bitfinex","ETHUSD",1752295745191,0.001,2949.5,2948.6,6.65763626]
["bitfinex","ETHUSD",1752295745418,0.001,2949.5,2948.7,10.0]
["bitfinex","ETHUSD",1752295745795,0.001,2949.5,2948.8,0.4351]
["bitfinex","ETHUSD",1752295745998,0.001,2949.5,2948.9,5.958]
["bitfinex","ETHUSD",1752295746313,0.001,2949.5,2949.0,5.954]
["bitfinex","ETHUSD",1752295746693,0.001,2949.5,2949.1,0.4351]
["bitfinex","ETHUSD",1752295747202,0.001,2949.5,2949.2,0.4351]
["bitfinex","ETHUSD",1752295747403,0.001,2949.5,2949.3,5.947]
["bitfinex","ETHUSD",1752295747589,0.001,2949.5,2949.4,5.947]
["bitfinex","ETHUSD",1752295748034,0.7714,2949.4,2948.6,0.69763626]
["bitfinex","ETHUSD",1752295748207,0.7714,2949.4,2948.7,5.94]
["bitfinex","ETHUSD",1752295748908,0.7714,2949.4,2948.8,5.936]
["bitfinex","ETHUSD",1752295749106,0.7714,2949.4,2948.9,0.4351]
["bitfinex","ETHUSD",1752295749332,0.001,2949.5,2949.0,0.4351]
["bitfinex","ETHUSD",1752295749535,0.001,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1752295749746,0.001,2949.5,2949.2,5.936]
["bitfinex","ETHUSD",1752295749913,0.001,2949.5,2949.3,0.63711]
["bitfinex","ETHUSD",1752295750101,0.001,2949.5,2949.3,1.60081]
["bitfinex","ETHUSD",1752295750302,0.001,2949.5,2949.4,0.4351]
["bitfinex","ETHUSD",1752295751524,0.001,2949.5,2949.4,0.6039]
["bitfinex","ETHUSD",1752295752234,0.001,2949.5,2949.4,6.0948]
["bitfinex","ETHUSD",1752295752544,0.001,2949.5,2949.4,0.1688]
["bitfinex","ETHUSD",1752295752705,0.001,2949.5,2949.4,5.92]
["bitfinex","ETHUSD",1752295752904,0.001,2949.5,2949.3,0.1688]
["bitfinex","ETHUSD",1752295753130,0.001,2949.5,2949.4,5.918]
["bitfinex","ETHUSD",1752295753850,0.001,2949.5,2949.3,0.1688]
["bitfinex","ETHUSD",1752295754002,0.001,2949.5,2949.4,5.915]
["bitfinex","ETHUSD",1752295754345,0.001,2949.5,2947.4,0.5]
["bitfinex","ETHUSD",1752295754346,0.7714,2949.2,2947.5,0.5286]
["bitfinex","ETHUSD",1752295754650,0.55,2948.9,2947.6,8.126]
["bitfinex","ETHUSD",1752295754954,0.55,2948.9,2947.7,8.126]
["bitfinex","ETHUSD",1752295754955,0.8108,2948.7,2947.7,8.126]
["bitfinex","ETHUSD",1752295755231,0.55,2948.9,2947.7,8.126]
["bitfinex","ETHUSD",1752295755232,0.47529732,2948.6,2947.7,8.126]
["bitfinex","ETHUSD",1752295755440,0.8108,2948.5,2947.7,8.126]
["bitfinex","ETHUSD",1752295755597,0.03389732,2948.4,2947.7,8.126]
["bitfinex","ETHUSD",1752295755796,0.8108,2948.5,2947.7,8.126]
["bitfinex","ETHUSD",1752295755797,0.84469732,2948.5,2947.7,8.126]
["bitfinex","ETHUSD",1752295755998,0.84469732,2948.5,2947.7,8.60713626]
["bitfinex","ETHUSD",1752295756198,0.84469732,2948.5,2947.8,5.938]
["bitfinex","ETHUSD",1752295756949,0.4674,2948.4,2947.8,5.938]
["bitfinex","ETHUSD",1752295757237,0.7757,2948.2,2947.8,5.938]
["bitfinex","ETHUSD",1752295757603,0.4674,2948.1,2947.8,5.938]
["bitfinex","ETHUSD",1752295757800,0.4674,2948.0,2947.7,8.126]
["bitfinex","ETHUSD",1752295758007,0.4674,2947.9,2947.8,5.926]
["bitfinex","ETHUSD",1752295766058,1.2431,2948.2,2947.8,5.926]
["bitfinex","ETHUSD",1752295766254,0.50129732,2948.1,2947.8,5.926]
["bitfinex","ETHUSD",1752295766760,0.1696,2947.8,2947.0,4.225]
["bitfinex","ETHUSD",1752295767063,0.1696,2947.8,2945.8,0.002]
["bitfinex","ETHUSD",1752295767064,0.1696,2947.0,2946.9,8.127]
["bitfinex","ETHUSD",1752295767280,0.4674,2947.0,2946.9,14.011]
["bitfinex","ETHUSD",1752295767576,1.783,2947.0,2946.9,8.127]
["bitfinex","ETHUSD",1752295767720,1.96468973,2947.0,2946.9,8.127]
["bitfinex","ETHUSD",1752295768255,1.95131536,2947.0,2946.9,8.127]
["bitfinex","ETHUSD",1752295768850,1.95131536,2947.0,2946.9,14.012]
["bitfinex","ETHUSD",1752295770162,0.7656,2947.0,2946.9,14.012]
["bitfinex","ETHUSD",1752295770762,1.233,2947.0,2946.9,14.012]
["bitfinex","ETHUSD",1752295771365,0.7656,2947.0,2946.9,14.012]
["bitfinex","ETHUSD",1752295771860,10.8243,2946.9,2945.8,0.002]
["bitfinex","ETHUSD",1752295772168,1.3743,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752295772376,1.40819732,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752295772666,1.40819732,2945.9,2943.9,0.452]
["bitfinex","ETHUSD",1752295772667,0.58389732,2945.9,2943.9,0.452]
["bitfinex","ETHUSD",1752295773074,0.55,2945.3,2943.9,0.452]
["bitfinex","ETHUSD",1752295773380,0.50129732,2945.2,2943.9,0.452]
["bitfinex","ETHUSD",1752295773885,0.50129732,2945.2,2944.0,5.986]
["bitfinex","ETHUSD",1752295774038,0.8243,2945.0,2944.0,5.986]
["bitfinex","ETHUSD",1752295774239,0.50129732,2944.9,2944.0,5.986]
["bitfinex","ETHUSD",1752295774967,0.50129732,2944.9,2944.1,8.132]
["bitfinex","ETHUSD",1752295776739,0.03389732,2944.9,2944.2,0.452]
["bitfinex","ETHUSD",1752295777904,0.8243,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1752295778127,0.7644,2945.7,2944.4,0.452]
["bitfinex","ETHUSD",1752295778337,0.7644,2945.7,2944.5,6.4876]
["bitfinex","ETHUSD",1752295778614,0.7644,2945.7,2944.6,0.48596047]
["bitfinex","ETHUSD",1752295779181,0.7644,2945.7,2944.6,0.452]
["bitfinex","ETHUSD",1752295779385,0.7644,2945.7,2944.7,0.43533626]
["bitfinex","ETHUSD",1752295779585,0.7644,2945.7,2944.8,0.452]
["bitfinex","ETHUSD",1752295781515,0.7644,2945.7,2944.9,0.03395701]
["bitfinex","ETHUSD",1752295781721,0.7644,2946.3,2945.0,0.452]
["bitfinex","ETHUSD",1752295782060,3.9914,2946.8,2945.0,8.133]
["bitfinex","ETHUSD",1752295782061,0.7644,2945.7,2945.0,8.133]
["bitfinex","ETHUSD",1752295782202,0.7644,2945.5,2945.1,5.939]
["bitfinex","ETHUSD",1752295782523,0.50129732,2945.4,2945.1,5.939]
["bitfinex","ETHUSD",1752295782725,0.4674,2945.3,2945.1,5.939]
["bitfinex","ETHUSD",1752295783698,0.4674,2945.3,2945.0,8.133]
["bitfinex","ETHUSD",1752295783896,0.03389732,2945.2,2945.1,5.996]
["bitfinex","ETHUSD",1752295784103,0.4674,2945.2,2945.1,5.996]
["bitfinex","ETHUSD",1752295785760,0.4674,2945.2,2943.4,10.0]
["bitfinex","ETHUSD",1752295785761,0.55,2944.9,2942.4,0.46]
["bitfinex","ETHUSD",1752295785958,1.3553,2944.4,2942.8,0.46]
["bitfinex","ETHUSD",1752295786156,0.83919732,2944.3,2942.9,6.026]
["bitfinex","ETHUSD",1752295786313,0.50599732,2944.3,2942.9,6.026]
["bitfinex","ETHUSD",1752295786654,0.8053,2944.2,2942.9,6.67799812]
["bitfinex","ETHUSD",1752295786814,0.03389732,2944.1,2942.9,6.67799812]
["bitfinex","ETHUSD",1752295787014,0.50599732,2944.1,2942.9,6.67799812]
["bitfinex","ETHUSD",1752295787410,0.03389732,2944.1,2943.0,1.10173814]
["bitfinex","ETHUSD",1752295787629,0.03389732,2944.1,2943.1,0.03397777]
["bitfinex","ETHUSD",1752295787847,0.03389732,2944.1,2943.0,6.482]
["bitfinex","ETHUSD",1752295787848,0.03389732,2944.1,2943.2,0.46]
["bitfinex","ETHUSD",1752295788237,0.03389732,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1752295788443,0.03389732,2944.1,2943.2,0.46]
["bitfinex","ETHUSD",1752295788739,0.03389732,2944.1,2943.3,0.03397546]
["bitfinex","ETHUSD",1752295788940,0.8053,2944.2,2943.4,0.46]
["bitfinex","ETHUSD",1752295789140,0.8053,2944.2,2943.5,6.04497316]
["bitfinex","ETHUSD",1752295789453,0.8053,2944.2,2943.6,0.46]
["bitfinex","ETHUSD",1752295790231,0.8053,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1752295790429,0.8053,2945.0,2943.8,0.46]
["bitfinex","ETHUSD",1752295790629,0.03389732,2944.9,2943.9,8.17096854]
["bitfinex","ETHUSD",1752295790927,0.8053,2945.0,2944.0,6.9926]
["bitfinex","ETHUSD",1752295791129,0.8053,2945.0,2944.1,0.64323894]
["bitfinex","ETHUSD",1752295791366,0.8053,2945.0,2944.2,0.46]
["bitfinex","ETHUSD",1752295792023,0.1696,2944.9,2944.4,0.1696]
["bitfinex","ETHUSD",1752295792218,0.1696,2944.9,2944.5,6.46]
["bitfinex","ETHUSD",1752295792516,0.1696,2944.9,2944.6,0.46]
["bitfinex","ETHUSD",1752295792717,0.1696,2944.9,2944.7,6.49095931]
["bitfinex","ETHUSD",1752295793034,0.1696,2944.9,2944.8,0.46]
["bitfinex","ETHUSD",1752295799360,0.7931,2945.4,2944.8,1.10909593]
["bitfinex","ETHUSD",1752295799520,0.1696,2945.2,2944.9,0.03395701]
["bitfinex","ETHUSD",1752295799723,0.1696,2945.2,2945.0,0.46]
["bitfinex","ETHUSD",1752295800061,0.1696,2945.2,2945.1,6.4409547]
["bitfinex","ETHUSD",1752295800219,2.026,2945.0,2942.8,0.002]
["bitfinex","ETHUSD",1752295800419,0.55,2944.1,2943.4,8.136]
["bitfinex","ETHUSD",1752295800618,0.8011,2943.9,2943.4,8.136]
["bitfinex","ETHUSD",1752295800856,0.51456212,2943.8,2943.5,6.137]
["bitfinex","ETHUSD",1752295801058,0.04246212,2943.8,2943.5,6.137]
["bitfinex","ETHUSD",1752295801249,0.04246212,2943.8,2943.6,6.133]
["bitfinex","ETHUSD",1752295801452,0.04246212,2943.8,2943.4,8.136]
["bitfinex","ETHUSD",1752295801654,0.04246212,2943.8,2943.7,6.133]
["bitfinex","ETHUSD",1752295801841,0.84356068,2943.9,2943.7,6.133]
["bitfinex","ETHUSD",1752295802243,0.8011,2943.9,2943.7,6.133]
["bitfinex","ETHUSD",1752295802434,0.8011,2943.9,2943.8,6.127]
["bitfinex","ETHUSD",1752295805177,4.3878,2943.3,2941.1,8.137]
["bitfinex","ETHUSD",1752295805330,4.3878,2943.3,2940.3,4.231]
["bitfinex","ETHUSD",1752295805331,9.03888201,2941.3,2941.2,14.374]
["bitfinex","ETHUSD",1752295805671,10.8011,2941.2,2939.0,0.53011892]
["bitfinex","ETHUSD",1752295805876,10.0,2940.7,2939.1,14.834]
["bitfinex","ETHUSD",1752295806032,10.0,2940.7,2939.2,6.234]
["bitfinex","ETHUSD",1752295806033,0.82710833,2940.6,2939.2,6.234]
["bitfinex","ETHUSD",1752295806368,0.82710833,2940.6,2939.3,0.46]
["bitfinex","ETHUSD",1752295806554,0.7846,2940.6,2939.4,0.01718665]
["bitfinex","ETHUSD",1752295806758,0.7846,2940.6,2939.5,6.265]
["bitfinex","ETHUSD",1752295806962,0.04250977,2940.5,2939.5,6.265]
["bitfinex","ETHUSD",1752295807156,0.04250977,2940.5,2939.2,10.0]
["bitfinex","ETHUSD",1752295807480,0.04250977,2940.5,2939.3,6.264]
["bitfinex","ETHUSD",1752295807973,0.04250977,2940.5,2939.4,6.261]
["bitfinex","ETHUSD",1752295808145,0.7846,2941.0,2939.5,10.5645]
["bitfinex","ETHUSD",1752295808328,0.04250399,2940.9,2939.5,10.5645]
["bitfinex","ETHUSD",1752295808529,0.7846,2941.6,2939.9,10.55]
["bitfinex","ETHUSD",1752295808772,0.7846,2941.6,2940.1,10.0]
["bitfinex","ETHUSD",1752295808954,0.7846,2942.0,2940.2,0.5645]
["bitfinex","ETHUSD",1752295809164,0.7846,2942.4,2940.5,0.55]
["bitfinex","ETHUSD",1752295809344,0.7846,2942.4,2940.8,1.1145]
["bitfinex","ETHUSD",1752295809549,0.7846,2943.2,2941.0,0.55]
["bitfinex","ETHUSD",1752295809765,1.019114,2944.3,2941.4,0.5645]
["bitfinex","ETHUSD",1752295809766,0.18551406,2943.1,2941.4,0.5645]
["bitfinex","ETHUSD",1752295809940,0.7846,2943.9,2941.7,11.1145]
["bitfinex","ETHUSD",1752295810140,0.1855599,2943.8,2942.0,0.55]
["bitfinex","ETHUSD",1752295810373,0.1696,2943.5,2943.0,0.1696]
["bitfinex","ETHUSD",1752295810574,0.1696,2943.5,2943.1,0.46]
["bitfinex","ETHUSD",1752295810741,0.1696,2943.5,2942.7,0.5645]
["bitfinex","ETHUSD",1752295810742,0.1696,2943.3,2942.7,0.6296]
["bitfinex","ETHUSD",1752295810941,0.1696,2943.3,2942.8,6.256]
["bitfinex","ETHUSD",1752295811168,0.1696,2943.3,2942.9,0.46]
["bitfinex","ETHUSD",1752295811397,0.1696,2943.3,2943.0,0.46]
["bitfinex","ETHUSD",1752295811835,0.1696,2943.3,2943.1,0.46]
["bitfinex","ETHUSD",1752295812493,0.1696,2943.3,2943.2,0.46]
["bitfinex","ETHUSD",1752295812775,0.1696,2943.5,2943.2,0.46]
["bitfinex","ETHUSD",1752295813070,0.1696,2943.5,2943.3,6.7]
["bitfinex","ETHUSD",1752295813285,0.1696,2943.5,2943.4,0.46]
["bitfinex","ETHUSD",1752295814881,0.04245202,2944.5,2943.4,0.46]
["bitfinex","ETHUSD",1752295814882,0.7768,2944.5,2943.4,0.46]
["bitfinex","ETHUSD",1752295815090,0.1696,2944.0,2943.5,8.141]
["bitfinex","ETHUSD",1752295815288,0.1696,2944.0,2943.6,0.46]
["bitfinex","ETHUSD",1752295815434,0.1696,2944.0,2943.7,6.223]
["bitfinex","ETHUSD",1752295815935,0.1696,2944.0,2943.8,0.4607]
["bitfinex","ETHUSD",1752295816972,0.1696,2944.0,2943.7,6.223]
["bitfinex","ETHUSD",1752295817186,0.1696,2944.0,2943.7,6.6837]
["bitfinex","ETHUSD",1752295817945,0.1696,2944.0,2943.8,0.4607]
["bitfinex","ETHUSD",1752295818472,0.1696,2944.0,2943.9,0.4607]
["bitfinex","ETHUSD",1752295818785,0.1696,2944.3,2943.9,0.4607]
["bitfinex","ETHUSD",1752295818988,0.1696,2944.3,2943.8,0.1696]
["bitfinex","ETHUSD",1752295819142,0.1696,2944.3,2944.0,0.4607]
["bitfinex","ETHUSD",1752295819348,0.1696,2944.3,2944.1,6.6507]
["bitfinex","ETHUSD",1752295819548,0.1696,2944.3,2944.1,6.19]
["bitfinex","ETHUSD",1752295819796,0.1696,2944.3,2944.2,0.4607]
["bitfinex","ETHUSD",1752295820843,0.7732,2946.1,2944.3,0.5645]
["bitfinex","ETHUSD",1752295821150,0.4343,2945.8,2944.3,0.5645]
["bitfinex","ETHUSD",1752295821351,0.04243473,2945.7,2944.4,0.4607]
["bitfinex","ETHUSD",1752295821884,0.4333,2945.6,2944.5,6.179]
["bitfinex","ETHUSD",1752295822142,0.55,2945.4,2944.2,4.232]
["bitfinex","ETHUSD",1752295822279,0.55,2945.4,2944.3,6.177]
["bitfinex","ETHUSD",1752295822280,0.04244049,2945.3,2944.3,6.177]
["bitfinex","ETHUSD",1752295822597,0.47574049,2945.3,2944.3,6.177]
["bitfinex","ETHUSD",1752295822887,0.7675,2945.1,2944.4,6.171]
["bitfinex","ETHUSD",1752295823185,0.47574482,2945.0,2944.4,6.171]
["bitfinex","ETHUSD",1752295824249,0.47574482,2945.0,2944.2,4.232]
["bitfinex","ETHUSD",1752295824452,0.47574482,2945.0,2944.3,6.156]
["bitfinex","ETHUSD",1752295825952,2.50174482,2945.0,2944.3,6.156]
["bitfinex","ETHUSD",1752295826157,0.32692448,2944.9,2944.3,6.156]
["bitfinex","ETHUSD",1752295826357,0.0424477,2944.8,2944.3,6.156]
["bitfinex","ETHUSD",1752295826584,0.4333,2944.7,2944.3,6.156]
["bitfinex","ETHUSD",1752295826782,0.04245058,2944.6,2944.3,6.156]
["bitfinex","ETHUSD",1752295827693,0.4333,2944.6,2944.3,6.156]
["bitfinex","ETHUSD",1752295827896,0.47674482,2945.0,2944.3,6.156]
["bitfinex","ETHUSD",1752295830789,0.04344482,2945.0,2944.3,6.156]
["bitfinex","ETHUSD",1752295831585,0.001,2945.0,2944.3,6.156]
["bitfinex","ETHUSD",1752295832026,0.04344482,2945.0,2944.3,6.156]
["bitfinex","ETHUSD",1752295833028,0.04344482,2945.0,2944.4,8.138]
["bitfinex","ETHUSD",1752295835021,0.04344482,2945.0,2944.5,6.082]
["bitfinex","ETHUSD",1752295835622,0.47674482,2945.0,2944.5,6.082]
["bitfinex","ETHUSD",1752295836246,0.1696,2944.5,2944.4,8.138]
["bitfinex","ETHUSD",1752295836396,0.1696,2944.5,2944.4,14.199]
["bitfinex","ETHUSD",1752295836735,0.1696,2944.5,2942.0,4.231]
["bitfinex","ETHUSD",1752295836736,2.036,2944.2,2942.0,4.231]
["bitfinex","ETHUSD",1752295836944,0.7822,2943.4,2942.9,8.138]
["bitfinex","ETHUSD",1752295837116,0.7822,2943.4,2943.0,6.1]
["bitfinex","ETHUSD",1752295837515,0.04246933,2943.3,2943.0,6.1]
["bitfinex","ETHUSD",1752295837719,0.04246933,2943.3,2942.9,8.138]
["bitfinex","ETHUSD",1752295837720,0.9833,2943.2,2943.1,6.097]
["bitfinex","ETHUSD",1752295837920,0.7822,2943.1,2942.9,8.138]
["bitfinex","ETHUSD",1752295838142,0.47577366,2943.0,2942.9,8.138]
["bitfinex","ETHUSD",1752295838546,1.02577366,2943.0,2942.0,4.231]
["bitfinex","ETHUSD",1752295838723,1.02577366,2943.0,2942.9,8.138]
["bitfinex","ETHUSD",1752295839034,0.59247366,2943.0,2942.9,14.228]
["bitfinex","ETHUSD",1752295839232,0.55,2942.9,2942.8,8.138]
["bitfinex","ETHUSD",1752295839408,1.7655,2942.9,2942.8,8.138]
["bitfinex","ETHUSD",1752295839793,1.8079751,2942.9,2942.8,8.138]
["bitfinex","ETHUSD",1752295839999,2.94629751,2942.9,2942.8,8.138]
["bitfinex","ETHUSD",1752295840409,2.94629751,2942.9,2941.9,0.002]
["bitfinex","ETHUSD",1752295840741,0.04247655,2942.8,2941.9,0.002]
["bitfinex","ETHUSD",1752295841334,0.04247655,2942.8,2941.9,0.4627]
["bitfinex","ETHUSD",1752295841946,0.04247655,2942.8,2942.0,6.072]
["bitfinex","ETHUSD",1752295842542,0.7822,2942.9,2942.1,0.4607]
["bitfinex","ETHUSD",1752295843310,0.04247655,2942.8,2942.1,0.4607]
["bitfinex","ETHUSD",1752295843999,0.47577655,2942.8,2942.0,6.072]
["bitfinex","ETHUSD",1752295844415,0.04247655,2942.8,2942.0,6.072]
["bitfinex","ETHUSD",1752295845009,0.04247655,2942.8,2942.1,8.14]
["bitfinex","ETHUSD",1752295845538,0.04247655,2942.8,2942.1,8.6007]
["bitfinex","ETHUSD",1752295845912,0.04247655,2942.8,2942.2,0.4738]
["bitfinex","ETHUSD",1752295847046,0.7822,2942.9,2942.2,0.4738]
["bitfinex","ETHUSD",1752295848640,0.1696,2942.4,2942.2,1.31213626]
["bitfinex","ETHUSD",1752295848826,0.1696,2942.4,2942.3,0.4738]
["bitfinex","ETHUSD",1752295849029,0.1696,2942.9,2942.3,0.6434]
["bitfinex","ETHUSD",1752295849327,0.1696,2942.9,2942.4,0.4738]
["bitfinex","ETHUSD",1752295849531,0.1696,2942.9,2942.5,6.02]
["bitfinex","ETHUSD",1752295849846,0.1696,2943.2,2942.7,0.1696]
["bitfinex","ETHUSD",1752295850043,0.1696,2943.2,2942.8,0.4738]
["bitfinex","ETHUSD",1752295850738,0.87165779,2944.1,2942.9,0.5645]
["bitfinex","ETHUSD",1752295850949,0.1696,2943.5,2943.0,6.1836]
["bitfinex","ETHUSD",1752295851110,0.1696,2943.5,2943.1,0.4738]
["bitfinex","ETHUSD",1752295852870,0.1696,2943.5,2943.2,0.4738]
["bitfinex","ETHUSD",1752295853169,0.4314,2944.0,2943.3,5.998]
["bitfinex","ETHUSD",1752295853368,0.04246068,2943.9,2943.3,5.998]
["bitfinex","ETHUSD",1752295854845,0.1696,2943.3,2942.9,0.4738]
["bitfinex","ETHUSD",1752295855058,0.1696,2943.3,2942.7,4.4026]
["bitfinex","ETHUSD",1752295855259,0.04246068,2943.9,2942.7,4.233]
["bitfinex","ETHUSD",1752295855260,0.1696,2942.9,2942.7,4.233]
["bitfinex","ETHUSD",1752295855459,0.8197,2943.2,2942.8,5.983]
["bitfinex","ETHUSD",1752295856958,0.1696,2943.0,2942.9,0.4738]
["bitfinex","ETHUSD",1752295859489,0.1696,2943.0,2942.9,5.961]
["bitfinex","ETHUSD",1752295859694,0.1696,2943.0,2942.9,6.4348]
["bitfinex","ETHUSD",1752295860410,0.1696,2943.0,2940.9,8.24252092]
["bitfinex","ETHUSD",1752295860411,2.036,2942.7,2940.7,4.233]
["bitfinex","ETHUSD",1752295860562,0.8197,2942.0,2941.0,8.14]
["bitfinex","ETHUSD",1752295860762,0.32804943,2942.6,2941.0,8.14]
["bitfinex","ETHUSD",1752295860763,11.3697,2941.6,2941.1,6.091]
["bitfinex","ETHUSD",1752295860998,0.47389532,2941.5,2941.1,6.091]
["bitfinex","ETHUSD",1752295861189,0.8052,2941.0,2940.1,0.4738]
["bitfinex","ETHUSD",1752295861501,0.04250399,2940.9,2940.2,8.141]
["bitfinex","ETHUSD",1752295861666,0.1696,2940.3,2940.2,8.141]
["bitfinex","ETHUSD",1752295862301,0.1696,2940.3,2940.2,14.6958]
["bitfinex","ETHUSD",1752295863265,1.18331505,2942.6,2940.2,14.6958]
["bitfinex","ETHUSD",1752295863266,0.8052,2941.4,2940.2,14.6958]
["bitfinex","ETHUSD",1752295863473,0.8052,2941.4,2940.3,0.4738]
["bitfinex","ETHUSD",1752295863712,0.1696,2941.0,2940.4,0.1696]
["bitfinex","ETHUSD",1752295864007,8.24252092,2942.3,2940.3,0.4738]
["bitfinex","ETHUSD",1752295864008,0.8052,2941.9,2940.6,0.5645]
["bitfinex","ETHUSD",1752295864166,0.1696,2941.2,2940.7,6.7164]
["bitfinex","ETHUSD",1752295864498,0.1696,2941.2,2940.8,0.4738]
["bitfinex","ETHUSD",1752295865068,0.8052,2941.9,2940.8,10.4738]
["bitfinex","ETHUSD",1752295865277,0.1696,2941.5,2941.0,0.1696]
["bitfinex","ETHUSD",1752295865505,0.1696,2941.5,2941.1,6.5398]
["bitfinex","ETHUSD",1752295865672,0.1696,2941.5,2941.1,6.066]
["bitfinex","ETHUSD",1752295865874,0.1696,2941.5,2941.2,0.4738]
["bitfinex","ETHUSD",1752295867302,0.1696,2941.7,2941.3,0.5645]
["bitfinex","ETHUSD",1752295867509,0.1696,2941.7,2941.4,0.4738]
["bitfinex","ETHUSD",1752295867711,0.1696,2942.1,2941.6,0.7341]
["bitfinex","ETHUSD",1752295868008,0.1696,2942.3,2941.7,8.6178]
["bitfinex","ETHUSD",1752295868171,0.1696,2942.3,2941.8,0.1696]
["bitfinex","ETHUSD",1752295868372,0.1696,2942.3,2941.9,6.048]
["bitfinex","ETHUSD",1752295868700,0.1696,2942.3,2942.0,0.4738]
["bitfinex","ETHUSD",1752295869002,0.1696,2942.3,2942.1,0.4738]
["bitfinex","ETHUSD",1752295869309,0.1696,2942.3,2942.2,0.4738]
["bitfinex","ETHUSD",1752295871506,0.1696,2942.5,2942.2,0.4738]
["bitfinex","ETHUSD",1752295871708,0.1696,2942.5,2942.3,6.4978]
["bitfinex","ETHUSD",1752295871880,0.1696,2942.5,2942.3,6.024]
["bitfinex","ETHUSD",1752295872078,0.1696,2942.5,2942.4,0.4738]
["bitfinex","ETHUSD",1752295873610,0.1696,2942.5,2942.4,1.0383]
["bitfinex","ETHUSD",1752295873911,0.8008,2942.7,2942.4,6.008]
["bitfinex","ETHUSD",1752295874114,0.8008,2942.7,2941.9,4.234]
["bitfinex","ETHUSD",1752295874115,0.4314,2942.5,2941.9,4.234]
["bitfinex","ETHUSD",1752295874292,0.04248232,2942.4,2941.9,4.234]
["bitfinex","ETHUSD",1752295874606,0.47388232,2942.4,2941.9,4.234]
["bitfinex","ETHUSD",1752295875126,0.4314,2942.3,2941.9,4.234]
["bitfinex","ETHUSD",1752295875308,0.8008,2942.1,2942.0,6.004]
["bitfinex","ETHUSD",1752295875494,1.2322,2942.1,2941.7,8.144]
["bitfinex","ETHUSD",1752295875830,0.5115881,2942.0,2941.7,8.144]
["bitfinex","ETHUSD",1752295876011,0.0424881,2942.0,2941.7,8.144]
["bitfinex","ETHUSD",1752295876178,0.4691,2941.9,2941.7,8.144]
["bitfinex","ETHUSD",1752295876520,0.51159099,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752295876823,0.51159099,2941.8,2941.7,14.146]
["bitfinex","ETHUSD",1752295878582,0.4691,2941.8,2941.7,14.146]
["bitfinex","ETHUSD",1752295878977,0.0424881,2942.0,2941.7,14.146]
["bitfinex","ETHUSD",1752295879733,0.84328665,2942.1,2941.7,14.146]
["bitfinex","ETHUSD",1752295879906,0.8008,2942.1,2941.7,14.146]
["bitfinex","ETHUSD",1752295883564,0.8008,2942.1,2941.7,14.5887]
["bitfinex","ETHUSD",1752295884540,0.04248232,2942.4,2941.8,0.4427]
["bitfinex","ETHUSD",1752295884749,0.99739409,2942.5,2941.9,5.947]
["bitfinex","ETHUSD",1752295884911,0.7844,2943.1,2942.0,1.0072]
["bitfinex","ETHUSD",1752295885244,0.1696,2942.6,2942.1,6.5643]
["bitfinex","ETHUSD",1752295885446,0.1696,2942.6,2942.1,6.1216]
["bitfinex","ETHUSD",1752295885742,0.1696,2942.6,2942.2,0.4427]
["bitfinex","ETHUSD",1752295885944,0.1696,2942.6,2942.1,6.1216]
["bitfinex","ETHUSD",1752295886115,0.1696,2942.6,2942.3,0.4427]
["bitfinex","ETHUSD",1752295886314,0.1696,2942.6,2942.4,6.3927]
["bitfinex","ETHUSD",1752295886733,0.1696,2942.6,2942.5,0.4427]
["bitfinex","ETHUSD",1752295887374,0.1696,2942.6,2942.5,6.3927]
["bitfinex","ETHUSD",1752295889950,0.7844,2943.5,2942.5,6.3927]
["bitfinex","ETHUSD",1752295890266,0.1696,2943.1,2942.6,0.4427]
["bitfinex","ETHUSD",1752295890469,0.1696,2943.1,2942.7,5.926]
["bitfinex","ETHUSD",1752295890627,0.1696,2943.1,2942.8,0.4427]
["bitfinex","ETHUSD",1752295890834,0.1696,2943.1,2942.9,5.922]
["bitfinex","ETHUSD",1752295891067,0.1696,2943.1,2943.0,0.4427]
["bitfinex","ETHUSD",1752295891565,0.8265,2943.8,2943.0,0.4427]
["bitfinex","ETHUSD",1752295891766,0.1696,2943.3,2943.1,14.5047]
["bitfinex","ETHUSD",1752295892471,0.1696,2943.3,2943.1,14.5007]
["bitfinex","ETHUSD",1752295894548,1.2956,2943.8,2943.1,8.143]
["bitfinex","ETHUSD",1752295894762,0.4691,2943.6,2943.1,14.039]
["bitfinex","ETHUSD",1752295894987,0.04246645,2943.5,2943.1,8.143]
["bitfinex","ETHUSD",1752295895286,0.04246645,2943.5,2943.1,14.039]
["bitfinex","ETHUSD",1752295895485,0.04246645,2943.5,2943.1,14.038]
["bitfinex","ETHUSD",1752295896981,1.2956,2943.8,2943.1,14.038]
["bitfinex","ETHUSD",1752295897192,1.2956,2943.8,2943.1,14.4807]
["bitfinex","ETHUSD",1752295897193,0.8265,2943.8,2943.1,14.4807]
["bitfinex","ETHUSD",1752295897363,0.1706,2943.2,2943.1,14.4807]
["bitfinex","ETHUSD",1752295898765,0.001,2943.2,2943.1,15.0452]
["bitfinex","ETHUSD",1752295898962,0.001,2943.2,2943.1,15.2148]
["bitfinex","ETHUSD",1752295899495,1.3124,2943.0,2941.8,8.142]
["bitfinex","ETHUSD",1752295899659,0.55,2942.3,2941.8,8.142]
["bitfinex","ETHUSD",1752295899862,0.7624,2942.4,2942.0,5.997]
["bitfinex","ETHUSD",1752295900071,0.51158377,2942.3,2942.0,5.997]
["bitfinex","ETHUSD",1752295900258,0.4691,2942.2,2942.0,5.997]
["bitfinex","ETHUSD",1752295900792,0.4691,2942.1,2942.0,5.997]
["bitfinex","ETHUSD",1752295901301,1.11872377,2942.3,2942.0,5.997]
["bitfinex","ETHUSD",1752295901481,1.11872377,2942.3,2942.1,5.986]
["bitfinex","ETHUSD",1752295901787,0.4691,2942.2,2942.1,5.986]
["bitfinex","ETHUSD",1752295901986,0.70412238,2942.2,2942.1,5.986]
["bitfinex","ETHUSD",1752295902724,0.23502238,2942.2,2942.1,5.986]
["bitfinex","ETHUSD",1752295903081,0.7624,2942.4,2942.1,5.986]
["bitfinex","ETHUSD",1752295905090,0.04247655,2942.8,2942.1,5.986]
["bitfinex","ETHUSD",1752295906228,4.6766,2942.3,2940.1,0.53060786]
["bitfinex","ETHUSD",1752295906426,4.6766,2942.3,2939.5,0.5665]
["bitfinex","ETHUSD",1752295906427,0.55,2940.9,2939.9,8.143]
["bitfinex","ETHUSD",1752295906591,0.04250544,2940.8,2940.0,0.975]
["bitfinex","ETHUSD",1752295906919,0.04250399,2940.9,2940.0,0.975]
["bitfinex","ETHUSD",1752295907688,0.04250399,2940.9,2940.1,6.022]
["bitfinex","ETHUSD",1752295908338,1.2574,2941.0,2940.1,6.022]
["bitfinex","ETHUSD",1752295908546,0.8112,2941.0,2940.2,1.0203]
["bitfinex","ETHUSD",1752295908824,0.8112,2941.4,2940.3,0.4538]
["bitfinex","ETHUSD",1752295908986,0.8112,2941.4,2940.4,6.016]
["bitfinex","ETHUSD",1752295909183,0.8112,2941.4,2940.5,0.4538]
["bitfinex","ETHUSD",1752295909437,0.1696,2940.8,2940.5,0.4538]
["bitfinex","ETHUSD",1752295909648,0.1696,2940.8,2940.4,6.016]
["bitfinex","ETHUSD",1752295909789,0.1696,2940.8,2940.6,0.4538]
["bitfinex","ETHUSD",1752295909984,0.1696,2940.8,2940.7,6.4758]
["bitfinex","ETHUSD",1752295911536,1.2222,2941.9,2940.7,6.4758]
["bitfinex","ETHUSD",1752295911841,0.1696,2941.0,2940.8,0.4538]
["bitfinex","ETHUSD",1752295912145,0.1696,2941.0,2940.9,0.4538]
["bitfinex","ETHUSD",1752295912442,0.1696,2941.2,2940.9,0.4538]
["bitfinex","ETHUSD",1752295912604,0.1696,2941.2,2941.0,7.0223]
["bitfinex","ETHUSD",1752295912928,0.1696,2941.4,2941.0,7.0223]
["bitfinex","ETHUSD",1752295913229,0.1696,2941.4,2941.1,0.4538]
["bitfinex","ETHUSD",1752295913444,0.1696,2941.4,2941.0,6.5685]
["bitfinex","ETHUSD",1752295913445,0.1696,2941.4,2941.2,0.4538]
["bitfinex","ETHUSD",1752295913727,0.1696,2941.4,2941.3,14.5958]
["bitfinex","ETHUSD",1752295913923,0.776,2942.2,2941.3,14.5958]
["bitfinex","ETHUSD",1752295914135,0.1696,2941.6,2941.3,14.5958]
["bitfinex","ETHUSD",1752295914308,0.55,2941.3,2939.6,8.145]
["bitfinex","ETHUSD",1752295914512,0.776,2940.7,2939.9,6.072]
["bitfinex","ETHUSD",1752295914719,0.04250833,2940.6,2939.9,6.072]
["bitfinex","ETHUSD",1752295915927,0.04250833,2940.6,2940.0,6.071]
["bitfinex","ETHUSD",1752295916125,0.70227891,2940.6,2939.6,8.5988]
["bitfinex","ETHUSD",1752295916332,0.70227891,2940.6,2940.1,6.064]
["bitfinex","ETHUSD",1752295916627,0.04250833,2940.6,2940.1,6.064]
["bitfinex","ETHUSD",1752295917347,2.586,2940.0,2938.0,8.146]
["bitfinex","ETHUSD",1752295917557,10.0,2939.5,2938.0,8.146]
["bitfinex","ETHUSD",1752295917766,0.55,2939.4,2938.6,6.17]
["bitfinex","ETHUSD",1752295917946,8.24252092,2939.1,2938.7,6.176]
["bitfinex","ETHUSD",1752295918261,8.24252092,2939.1,2938.0,8.146]
["bitfinex","ETHUSD",1752295918262,11.01053147,2939.0,2938.0,8.146]
["bitfinex","ETHUSD",1752295918416,0.418,2939.0,2938.0,8.146]
["bitfinex","ETHUSD",1752295918616,0.04253147,2939.0,2938.1,0.4538]
["bitfinex","ETHUSD",1752295918815,0.7717,2939.2,2938.5,0.4608]
["bitfinex","ETHUSD",1752295919250,0.04253002,2939.1,2938.6,6.177]
["bitfinex","ETHUSD",1752295919432,0.7717,2939.2,2938.6,6.177]
["bitfinex","ETHUSD",1752295920056,0.04253002,2939.1,2938.6,6.177]
["bitfinex","ETHUSD",1752295920423,0.7717,2939.7,2938.7,0.4538]
["bitfinex","ETHUSD",1752295920858,8.24252092,2940.6,2938.7,0.4538]
["bitfinex","ETHUSD",1752295920859,0.7717,2940.2,2938.7,0.4538]
["bitfinex","ETHUSD",1752295921020,0.04251556,2940.1,2938.8,0.5665]
["bitfinex","ETHUSD",1752295921354,0.04250977,2940.5,2938.9,0.4538]
["bitfinex","ETHUSD",1752295921951,0.04250833,2940.6,2938.9,0.4538]
["bitfinex","ETHUSD",1752295922259,0.4462,2940.5,2939.0,0.4538]
["bitfinex","ETHUSD",1752295922443,0.04251122,2940.4,2939.1,6.16]
["bitfinex","ETHUSD",1752295922649,0.04250833,2940.6,2939.2,0.4538]
["bitfinex","ETHUSD",1752295923445,0.7937,2940.7,2939.2,10.4538]
["bitfinex","ETHUSD",1752295923646,0.7937,2940.7,2939.3,0.4538]
["bitfinex","ETHUSD",1752295923846,0.7937,2940.7,2939.4,8.149]
["bitfinex","ETHUSD",1752295924054,0.7937,2940.7,2939.5,0.4538]
["bitfinex","ETHUSD",1752295924249,0.1696,2939.9,2939.6,6.145]
["bitfinex","ETHUSD",1752295924428,0.1696,2939.6,2939.5,0.4538]
["bitfinex","ETHUSD",1752295924762,0.1696,2939.6,2939.5,6.5968]
["bitfinex","ETHUSD",1752295925164,0.04250833,2940.6,2939.5,6.5968]
["bitfinex","ETHUSD",1752295925333,0.1696,2939.8,2939.5,6.5968]
["bitfinex","ETHUSD",1752295925532,0.1696,2939.8,2939.6,0.4538]
["bitfinex","ETHUSD",1752295925732,0.1696,2939.8,2939.7,0.4538]
["bitfinex","ETHUSD",1752295929369,0.7937,2940.7,2939.7,0.4538]
["bitfinex","ETHUSD",1752295929576,10.0,2942.0,2939.7,0.4538]
["bitfinex","ETHUSD",1752295929577,0.1696,2940.3,2939.7,4.8604]
["bitfinex","ETHUSD",1752295929873,0.1696,2940.3,2939.8,0.4538]
["bitfinex","ETHUSD",1752295930076,0.7753,2941.2,2939.9,6.5588]
["bitfinex","ETHUSD",1752295930273,0.1696,2940.4,2940.0,0.4538]
["bitfinex","ETHUSD",1752295931602,0.1696,2940.4,2940.1,6.096]
["bitfinex","ETHUSD",1752295931915,0.1696,2940.4,2940.2,0.4538]
["bitfinex","ETHUSD",1752295932207,0.1696,2940.4,2940.3,0.4538]
["bitfinex","ETHUSD",1752295932715,0.1696,2940.4,2940.3,1.0203]
["bitfinex","ETHUSD",1752295933004,0.29570986,2942.1,2940.3,1.0203]
["bitfinex","ETHUSD",1752295933005,0.1696,2940.8,2940.3,1.1899]
["bitfinex","ETHUSD",1752295933177,0.1696,2940.8,2940.4,0.4538]
["bitfinex","ETHUSD",1752295933497,0.1696,2940.8,2940.5,6.079]
["bitfinex","ETHUSD",1752295933724,0.1696,2940.8,2940.6,0.4538]
["bitfinex","ETHUSD",1752295934002,0.1696,2940.8,2940.7,0.4538]
["bitfinex","ETHUSD",1752295935586,0.1696,2941.1,2940.7,0.4538]
["bitfinex","ETHUSD",1752295935789,0.1696,2941.1,2940.8,8.5846]
["bitfinex","ETHUSD",1752295936103,0.1696,2941.1,2940.9,6.4946]
["bitfinex","ETHUSD",1752295936682,0.1696,2941.1,2941.0,0.4356]
["bitfinex","ETHUSD",1752295937883,0.47018232,2942.4,2941.0,1.0021]
["bitfinex","ETHUSD",1752295937884,0.1696,2941.4,2941.0,1.0021]
["bitfinex","ETHUSD",1752295938110,0.1696,2941.4,2941.1,0.4356]
["bitfinex","ETHUSD",1752295938305,0.1696,2941.4,2941.2,6.044]
["bitfinex","ETHUSD",1752295938515,0.1696,2941.4,2941.3,0.4356]
["bitfinex","ETHUSD",1752295938822,0.1696,2941.5,2941.3,0.4356]
["bitfinex","ETHUSD",1752295939127,0.1696,2941.5,2941.4,0.4356]
["bitfinex","ETHUSD",1752295939509,0.1696,2941.9,2941.4,0.6052]
["bitfinex","ETHUSD",1752295939829,0.1696,2941.9,2941.5,6.4676]
["bitfinex","ETHUSD",1752295940061,0.1696,2941.9,2941.6,0.4356]
["bitfinex","ETHUSD",1752295940203,0.001,2942.8,2941.7,1.0021]
["bitfinex","ETHUSD",1752295940404,0.1696,2942.3,2941.8,6.1976]
["bitfinex","ETHUSD",1752295940605,0.001,2942.8,2941.9,10.4356]
["bitfinex","ETHUSD",1752295940805,0.1696,2942.6,2942.1,0.1696]
["bitfinex","ETHUSD",1752295941004,0.1696,2942.6,2942.2,14.6076]
["bitfinex","ETHUSD",1752295941212,0.1696,2942.6,2942.3,0.4356]
["bitfinex","ETHUSD",1752295941461,0.1696,2942.6,2942.4,0.4356]
["bitfinex","ETHUSD",1752295941607,0.1696,2942.6,2942.5,6.4586]
["bitfinex","ETHUSD",1752295942335,0.1696,2942.6,2942.5,7.0251]
["bitfinex","ETHUSD",1752295942845,0.001,2942.8,2942.5,7.0251]
["bitfinex","ETHUSD",1752295943143,0.1706,2942.8,2942.6,0.4356]
["bitfinex","ETHUSD",1752295944245,0.1706,2942.8,2942.7,0.4356]
["bitfinex","ETHUSD",1752295944834,0.1706,2942.8,2942.7,6.4366]
["bitfinex","ETHUSD",1752295945212,0.1706,2942.8,2942.7,6.001]
["bitfinex","ETHUSD",1752295945815,0.001,2942.8,2942.7,6.4366]
["bitfinex","ETHUSD",1752295946343,0.001,2942.8,2942.7,0.4356]
["bitfinex","ETHUSD",1752295946650,0.001,2942.8,2942.7,6.4286]
["bitfinex","ETHUSD",1752295948023,0.001,2942.8,2942.7,0.4356]
["bitfinex","ETHUSD",1752295948353,0.001,2942.8,2942.7,6.4186]
["bitfinex","ETHUSD",1752295955935,0.001,2942.8,2942.7,6.5882]
["bitfinex","ETHUSD",1752295960125,0.001,2942.8,2942.7,6.1526]
["bitfinex","ETHUSD",1752295960327,0.4287,2942.8,2942.4,4.235]
["bitfinex","ETHUSD",1752295960540,1.2371,2942.7,2942.4,4.235]
["bitfinex","ETHUSD",1752295960755,0.1696,2942.6,2942.5,5.897]
["bitfinex","ETHUSD",1752295962870,0.1696,2942.6,2942.4,4.235]
["bitfinex","ETHUSD",1752295963074,0.1696,2942.6,2942.5,5.895]
["bitfinex","ETHUSD",1752295975015,0.1696,2942.6,2942.5,17.29983626]
["bitfinex","ETHUSD",1752295975161,0.001,2942.8,2942.6,10.0]
["bitfinex","ETHUSD",1752295975365,0.001,2942.8,2942.6,16.2492]
["bitfinex","ETHUSD",1752295977166,0.001,2942.8,2942.6,5.82]
["bitfinex","ETHUSD",1752295977362,0.001,2942.8,2942.4,4.235]
["bitfinex","ETHUSD",1752295977589,1.2461,2942.8,2942.5,5.812]
["bitfinex","ETHUSD",1752295978813,0.7789,2942.8,2942.5,5.812]
["bitfinex","ETHUSD",1752295982908,0.001,2942.8,2942.5,5.812]
["bitfinex","ETHUSD",1752295983248,1.319e-05,2942.8,2942.5,5.812]
["bitfinex","ETHUSD",1752295983396,1.319e-05,2942.8,2942.5,6.2412]
["bitfinex","ETHUSD",1752295983797,1.319e-05,2942.8,2942.6,0.4292]
["bitfinex","ETHUSD",1752295984016,1.319e-05,2942.8,2942.7,5.778]
["bitfinex","ETHUSD",1752295984419,1.319e-05,2942.8,2942.7,13.92]
["bitfinex","ETHUSD",1752295987307,1.319e-05,2942.8,2942.7,14.3492]
["bitfinex","ETHUSD",1752295987818,0.16961319,2942.8,2942.7,14.3492]
["bitfinex","ETHUSD",1752295988334,1.319e-05,2942.8,2942.7,14.3492]
["bitfinex","ETHUSD",1752295988907,1.319e-05,2942.8,2942.7,8.142]
["bitfinex","ETHUSD",1752295989108,0.16961319,2942.8,2942.7,13.896]
["bitfinex","ETHUSD",1752295989538,0.16961319,2942.8,2942.7,14.3252]
["bitfinex","ETHUSD",1752295990240,1.319e-05,2942.8,2942.7,14.3252]
["bitfinex","ETHUSD",1752295990543,1.319e-05,2942.8,2942.7,25.0613]
["bitfinex","ETHUSD",1752295991341,1.319e-05,2942.8,2942.7,25.6113]
["bitfinex","ETHUSD",1752295991755,0.001,2943.2,2942.8,10.55]
["bitfinex","ETHUSD",1752295992046,0.001,2943.2,2942.9,5.741]
["bitfinex","ETHUSD",1752295992231,0.001,2943.2,2943.0,10.0]
["bitfinex","ETHUSD",1752295992436,0.001,2943.2,2943.1,15.9066]
["bitfinex","ETHUSD",1752295992742,0.001,2943.2,2943.1,16.9023]
["bitfinex","ETHUSD",1752295992945,0.001,2943.2,2943.1,16.9013]
["bitfinex","ETHUSD",1752295993128,1.317e-05,2943.2,2943.1,16.9013]
["bitfinex","ETHUSD",1752295994941,1.317e-05,2943.2,2943.1,29.2753]
["bitfinex","ETHUSD",1752295996304,1.317e-05,2943.2,2943.1,25.0423]
["bitfinex","ETHUSD",1752295998647,1.317e-05,2943.2,2943.1,16.9013]
["bitfinex","ETHUSD",1752295999028,1.317e-05,2943.2,2943.1,17.4513]
["bitfinex","ETHUSD",1752296001029,1.317e-05,2943.2,2943.1,28.4195706]
["bitfinex","ETHUSD",1752296001430,0.001,2944.0,2943.2,0.55]
["bitfinex","ETHUSD",1752296001746,0.001,2944.0,2943.9,0.1696]
["bitfinex","ETHUSD",1752296002147,0.001,2944.0,2943.9,0.6136]
["bitfinex","ETHUSD",1752296002557,0.001,2944.0,2943.9,6.3156]
["bitfinex","ETHUSD",1752296005023,0.001,2944.0,2943.9,18.6866]
["bitfinex","ETHUSD",1752296005419,0.001,2944.0,2943.9,29.2366]
["bitfinex","ETHUSD",1752296005676,1.313e-05,2944.0,2943.9,29.8031]
["bitfinex","ETHUSD",1752296007976,1.313e-05,2944.0,2943.9,24.1011]
["bitfinex","ETHUSD",1752296008139,1.313e-05,2944.0,2943.9,29.8011]
["bitfinex","ETHUSD",1752296008320,1.313e-05,2944.0,2943.9,19.8691]
["bitfinex","ETHUSD",1752296008654,1.313e-05,2944.0,2943.9,25.5691]
["bitfinex","ETHUSD",1752296010553,1.313e-05,2944.0,2943.9,17.4301]
["bitfinex","ETHUSD",1752296014063,1.313e-05,2944.0,2943.9,17.2605]
["bitfinex","ETHUSD",1752296015042,1.313e-05,2944.0,2943.9,29.6285]
["bitfinex","ETHUSD",1752296015534,0.001,2944.3,2943.9,29.6285]
["bitfinex","ETHUSD",1752296015740,0.001,2944.3,2944.0,0.994]
["bitfinex","ETHUSD",1752296015943,0.001,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752296016528,0.001,2944.3,2944.2,10.444]
["bitfinex","ETHUSD",1752296016967,0.001,2944.3,2944.2,10.994]
["bitfinex","ETHUSD",1752296017372,0.001,2944.3,2944.2,11.5605]
["bitfinex","ETHUSD",1752296023402,1.394e-05,2944.3,2944.2,11.5605]
["bitfinex","ETHUSD",1752296024011,0.001,2946.2,2944.2,11.5605]
["bitfinex","ETHUSD",1752296024012,0.1696,2946.0,2944.5,0.55]
["bitfinex","ETHUSD",1752296024140,0.001,2946.2,2945.0,10.55]
["bitfinex","ETHUSD",1752296024488,0.001,2946.2,2945.7,0.1696]
["bitfinex","ETHUSD",1752296024779,0.001,2946.2,2945.7,16.4146]
["bitfinex","ETHUSD",1752296024961,0.001,2946.2,2945.7,28.7796]
["bitfinex","ETHUSD",1752296025147,0.001,2946.2,2945.7,29.2236]
["bitfinex","ETHUSD",1752296025550,1.392e-05,2945.8,2945.7,29.2236]
["bitfinex","ETHUSD",1752296026279,1.392e-05,2945.8,2945.7,24.9936]
["bitfinex","ETHUSD",1752296026963,0.45601392,2945.8,2945.2,0.55]
["bitfinex","ETHUSD",1752296027276,0.45601392,2945.8,2945.6,0.1696]
["bitfinex","ETHUSD",1752296027440,1.392e-05,2945.8,2945.7,5.693]
["bitfinex","ETHUSD",1752296028078,0.45601392,2945.8,2945.7,5.693]
["bitfinex","ETHUSD",1752296030373,1.392e-05,2945.8,2945.7,5.693]
["bitfinex","ETHUSD",1752296030756,1.392e-05,2945.8,2945.7,15.693]
["bitfinex","ETHUSD",1752296031039,1.392e-05,2945.8,2945.7,16.8569]
["bitfinex","ETHUSD",1752296034914,1.392e-05,2945.8,2945.7,29.2189]
["bitfinex","ETHUSD",1752296036281,1.392e-05,2945.8,2945.7,24.9899]
["bitfinex","ETHUSD",1752296039000,1.392e-05,2945.8,2945.7,32.16246667]
["bitfinex","ETHUSD",1752296039586,1.392e-05,2945.8,2945.7,24.02946667]
["bitfinex","ETHUSD",1752296040739,1.392e-05,2945.8,2945.7,24.64396667]
["bitfinex","ETHUSD",1752296042595,1.392e-05,2945.8,2945.7,25.00440165]
["bitfinex","ETHUSD",1752296044823,1.392e-05,2945.8,2945.7,19.31140165]
["bitfinex","ETHUSD",1752296045127,1.392e-05,2945.8,2945.7,36.43996667]
["bitfinex","ETHUSD",1752296045626,1.392e-05,2945.8,2945.7,33.12340165]
["bitfinex","ETHUSD",1752296045825,1.392e-05,2945.8,2945.7,33.51777098]
["bitfinex","ETHUSD",1752296046034,1.392e-05,2945.8,2945.7,25.38777098]
["bitfinex","ETHUSD",1752296048103,0.001,2946.2,2945.8,10.55]
["bitfinex","ETHUSD",1752296048305,0.001,2946.2,2946.1,17.72256667]
["bitfinex","ETHUSD",1752296048511,0.001,2946.2,2946.1,23.57216667]
["bitfinex","ETHUSD",1752296048718,0.001,2946.2,2946.1,24.01646667]
["bitfinex","ETHUSD",1752296048918,0.001,2946.2,2946.1,16.8439]
["bitfinex","ETHUSD",1752296050904,0.001,2946.2,2946.1,17.4584]
["bitfinex","ETHUSD",1752296052875,0.001,2946.2,2946.1,12.13883498]
["bitfinex","ETHUSD",1752296053033,0.001,2946.2,2946.1,17.4564]
["bitfinex","ETHUSD",1752296053434,0.001,2946.2,2946.1,17.4554]
["bitfinex","ETHUSD",1752296054966,0.001,2946.2,2946.1,29.8114]
["bitfinex","ETHUSD",1752296055146,0.001,2946.2,2946.1,29.3671]
["bitfinex","ETHUSD",1752296055481,0.001,2946.2,2946.1,29.8114]
["bitfinex","ETHUSD",1752296056229,0.001,2946.2,2946.1,40.76140335]
["bitfinex","ETHUSD",1752296056433,0.001,2946.2,2946.1,36.92877268]
["bitfinex","ETHUSD",1752296056881,0.001,2946.2,2946.1,19.4631]
["bitfinex","ETHUSD",1752296057088,0.001,2946.2,2946.1,25.5985]
["bitfinex","ETHUSD",1752296057796,0.001,2946.2,2946.1,17.4695]
["bitfinex","ETHUSD",1752296058288,0.001,2946.2,2946.1,28.81387268]
["bitfinex","ETHUSD",1752296059902,0.001,2946.2,2946.1,17.4695]
["bitfinex","ETHUSD",1752296060113,0.001,2946.2,2946.1,16.855]
["bitfinex","ETHUSD",1752296063667,0.001,2946.2,2946.1,17.24936933]
["bitfinex","ETHUSD",1752296064098,0.001,2946.2,2946.1,11.11396933]
["bitfinex","ETHUSD",1752296064303,0.001,2946.2,2946.1,16.3896]
["bitfinex","ETHUSD",1752296064511,0.001,2946.2,2946.1,16.851]
["bitfinex","ETHUSD",1752296065117,0.001,2946.2,2946.1,29.95980431]
["bitfinex","ETHUSD",1752296065283,0.001,2946.2,2946.1,30.57430431]
["bitfinex","ETHUSD",1752296065920,0.001,2946.2,2946.1,24.90430431]
["bitfinex","ETHUSD",1752296066121,0.001,2946.2,2946.1,30.21286933]
["bitfinex","ETHUSD",1752296066617,0.001,2946.2,2946.1,19.85646933]
["bitfinex","ETHUSD",1752296066815,0.001,2946.2,2946.1,24.90996933]
["bitfinex","ETHUSD",1752296069105,0.001,2946.2,2946.1,17.24336933]
["bitfinex","ETHUSD",1752296069313,0.001,2946.2,2946.1,17.60380431]
["bitfinex","ETHUSD",1752296070924,0.001,2946.2,2946.1,22.23565866]
["bitfinex","ETHUSD",1752296073229,0.001,2947.0,2946.2,10.94436933]
["bitfinex","ETHUSD",1752296073434,0.001,2947.0,2946.9,15.35145435]
["bitfinex","ETHUSD",1752296073622,0.001,2947.0,2946.9,21.01445435]
["bitfinex","ETHUSD",1752296073836,0.433,2947.0,2946.9,21.01445435]
["bitfinex","ETHUSD",1752296074143,0.001,2947.0,2946.9,21.85279061]
["bitfinex","ETHUSD",1752296074329,0.001,2947.0,2946.9,21.01445435]
["bitfinex","ETHUSD",1752296074738,0.433,2947.0,2946.9,21.18040447]
["bitfinex","ETHUSD",1752296074911,0.433,2947.0,2946.9,33.53440447]
["bitfinex","ETHUSD",1752296075332,0.433,2947.0,2946.9,28.7356]
["bitfinex","ETHUSD",1752296077024,0.001,2947.0,2946.9,28.7356]
["bitfinex","ETHUSD",1752296077749,0.433,2947.0,2946.9,28.7356]
["bitfinex","ETHUSD",1752296078549,0.433,2947.0,2946.9,24.5096]
["bitfinex","ETHUSD",1752296080559,0.433,2947.0,2946.9,16.3816]
["bitfinex","ETHUSD",1752296082036,0.001,2947.0,2946.9,16.3816]
["bitfinex","ETHUSD",1752296082827,0.001,2947.0,2946.9,16.77596933]
["bitfinex","ETHUSD",1752296083556,0.001,2947.0,2946.9,17.59780431]
["bitfinex","ETHUSD",1752296084257,0.001,2947.0,2946.9,16.76896933]
["bitfinex","ETHUSD",1752296084455,0.001,2947.0,2946.9,16.3746]
["bitfinex","ETHUSD",1752296085026,0.001,2947.0,2946.9,28.7286]
["bitfinex","ETHUSD",1752296085762,1.1943,2947.0,2946.9,13.0736]
["bitfinex","ETHUSD",1752296085946,1.1943,2947.0,2946.9,18.7276]
["bitfinex","ETHUSD",1752296086454,1.1943,2947.0,2946.9,13.9506]
["bitfinex","ETHUSD",1752296086963,1.1943,2947.0,2946.9,13.781]
["bitfinex","ETHUSD",1752296087171,1.1943,2947.0,2946.9,23.781]
["bitfinex","ETHUSD",1752296087375,1.1943,2947.0,2946.9,18.128]
["bitfinex","ETHUSD",1752296087533,1.1943,2947.0,2946.9,23.78]
["bitfinex","ETHUSD",1752296088848,1.1943,2947.0,2946.9,23.779]
["bitfinex","ETHUSD",1752296092781,1.1943,2947.0,2946.9,23.778]
["bitfinex","ETHUSD",1752296094899,1.1943,2947.0,2946.9,28.004]
["bitfinex","ETHUSD",1752296095400,1.1943,2947.0,2946.9,18.0]
["bitfinex","ETHUSD",1752296095581,1.81933145,2947.0,2946.9,18.0]
["bitfinex","ETHUSD",1752296096485,1.86413145,2947.0,2946.9,8.128]
["bitfinex","ETHUSD",1752296097173,1.2391,2947.0,2946.9,8.128]
["bitfinex","ETHUSD",1752296097662,1.2391,2947.0,2946.9,13.772]
["bitfinex","ETHUSD",1752296098784,1.2391,2947.0,2945.9,10.0]
["bitfinex","ETHUSD",1752296098983,0.8073,2947.0,2946.9,8.129]
["bitfinex","ETHUSD",1752296099550,1.2391,2947.0,2946.9,8.129]
["bitfinex","ETHUSD",1752296100103,1.2391,2947.0,2946.9,13.772]
["bitfinex","ETHUSD",1752296100284,1.2391,2947.0,2946.9,8.129]
["bitfinex","ETHUSD",1752296100584,1.2391,2947.0,2946.9,13.771]
["bitfinex","ETHUSD",1752296101352,1.3396,2946.9,2945.8,0.002]
["bitfinex","ETHUSD",1752296101599,0.7896,2946.7,2945.9,10.11]
["bitfinex","ETHUSD",1752296101761,0.7896,2946.5,2945.9,10.11]
["bitfinex","ETHUSD",1752296101967,0.7896,2946.3,2945.9,10.11]
["bitfinex","ETHUSD",1752296102279,0.7896,2946.1,2946.0,5.641]
["bitfinex","ETHUSD",1752296102657,1.2214,2946.1,2946.0,5.641]
["bitfinex","ETHUSD",1752296104588,0.7896,2946.1,2946.0,5.641]
["bitfinex","ETHUSD",1752296105378,0.7896,2946.6,2946.0,6.03536933]
["bitfinex","ETHUSD",1752296105579,0.4318,2946.5,2946.0,5.641]
["bitfinex","ETHUSD",1752296105786,0.7896,2946.6,2946.0,5.641]
["bitfinex","ETHUSD",1752296105996,0.4318,2946.4,2946.0,5.641]
["bitfinex","ETHUSD",1752296106854,0.4318,2946.4,2946.0,5.8106]
["bitfinex","ETHUSD",1752296107757,0.1696,2946.5,2946.0,5.8106]
["bitfinex","ETHUSD",1752296107758,0.4318,2946.3,2946.0,5.8106]
["bitfinex","ETHUSD",1752296111507,0.4318,2946.2,2946.1,10.0]
["bitfinex","ETHUSD",1752296112382,0.4318,2946.2,2946.0,5.641]
["bitfinex","ETHUSD",1752296112568,1.1901,2946.1,2946.0,5.641]
["bitfinex","ETHUSD",1752296113670,1.1901,2946.1,2945.9,12.358]
["bitfinex","ETHUSD",1752296113877,0.7583,2946.1,2946.0,5.632]
["bitfinex","ETHUSD",1752296114515,1.1901,2946.1,2946.0,5.632]
["bitfinex","ETHUSD",1752296114805,0.9279,2946.0,2945.9,12.358]
["bitfinex","ETHUSD",1752296115098,1.3597,2946.0,2945.9,17.989]
["bitfinex","ETHUSD",1752296117087,6.00014418,2946.0,2945.9,17.989]
["bitfinex","ETHUSD",1752296117285,17.1501586,2946.0,2945.9,17.989]
["bitfinex","ETHUSD",1752296119591,3.8882,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752296119790,5.14823185,2945.9,2945.8,8.134]
["bitfinex","ETHUSD",1752296119990,5.14823185,2945.9,2945.8,13.762]
["bitfinex","ETHUSD",1752296120305,7.2421009,2945.9,2945.8,13.762]
["bitfinex","ETHUSD",1752296120507,7.19966905,2945.9,2945.8,13.762]
["bitfinex","ETHUSD",1752296121123,5.7058,2945.9,2945.8,13.762]
["bitfinex","ETHUSD",1752296124321,0.6,2945.9,2945.8,13.762]
["bitfinex","ETHUSD",1752296124613,1.244,2946.2,2945.8,13.762]
["bitfinex","ETHUSD",1752296124818,0.1696,2945.9,2945.8,13.762]
["bitfinex","ETHUSD",1752296126327,0.1696,2945.9,2945.8,14.2142]
["bitfinex","ETHUSD",1752296126917,0.001,2946.2,2945.8,14.2142]
["bitfinex","ETHUSD",1752296127215,0.001,2946.2,2945.9,0.4522]
["bitfinex","ETHUSD",1752296127396,0.001,2946.2,2946.0,5.622]
["bitfinex","ETHUSD",1752296127777,0.001,2946.2,2946.1,0.4522]
["bitfinex","ETHUSD",1752296130639,0.001,2946.2,2946.0,5.622]
["bitfinex","ETHUSD",1752296131003,0.001,2946.2,2946.0,6.0742]
["bitfinex","ETHUSD",1752296132041,0.458,2946.2,2945.9,4.229]
["bitfinex","ETHUSD",1752296132205,0.1696,2946.1,2946.0,5.617]
["bitfinex","ETHUSD",1752296138208,0.1696,2946.1,2945.9,4.229]
["bitfinex","ETHUSD",1752296138209,0.6266,2946.1,2945.9,4.229]
["bitfinex","ETHUSD",1752296138364,0.001,2946.2,2946.0,5.612]
["bitfinex","ETHUSD",1752296138960,0.458,2946.2,2946.0,5.612]
["bitfinex","ETHUSD",1752296143270,0.1696,2946.0,2945.9,4.229]
["bitfinex","ETHUSD",1752296143533,1.23754339,2946.0,2945.9,9.835]
["bitfinex","ETHUSD",1752296144395,0.6266,2946.0,2945.9,9.835]
["bitfinex","ETHUSD",1752296144771,0.1696,2946.0,2945.9,9.835]
["bitfinex","ETHUSD",1752296144976,0.6266,2946.0,2945.9,9.835]
["bitfinex","ETHUSD",1752296147015,0.6266,2946.0,2945.9,5.606]
["bitfinex","ETHUSD",1752296147711,0.6266,2946.0,2945.8,8.134]
["bitfinex","ETHUSD",1752296147917,0.49933185,2945.9,2945.8,8.134]
["bitfinex","ETHUSD",1752296148075,0.49933185,2945.9,2945.8,13.736]
["bitfinex","ETHUSD",1752296149084,0.49933185,2945.9,2945.8,8.134]
["bitfinex","ETHUSD",1752296149289,1.27573185,2945.9,2945.8,13.736]
["bitfinex","ETHUSD",1752296150213,1.27573185,2945.9,2945.8,13.735]
["bitfinex","ETHUSD",1752296153726,0.7764,2945.9,2945.8,13.735]
["bitfinex","ETHUSD",1752296153937,0.7567,2946.2,2945.8,13.735]
["bitfinex","ETHUSD",1752296154351,1.2136,2946.2,2945.8,13.735]
["bitfinex","ETHUSD",1752296156219,0.7567,2946.2,2945.8,13.735]
["bitfinex","ETHUSD",1752296156448,0.7567,2946.2,2945.9,0.4746]
["bitfinex","ETHUSD",1752296156749,0.7567,2946.2,2946.0,5.594]
["bitfinex","ETHUSD",1752296157354,0.001,2946.2,2946.0,5.594]
["bitfinex","ETHUSD",1752296159402,0.4569,2946.1,2946.0,5.594]
["bitfinex","ETHUSD",1752296159590,0.001,2946.2,2946.0,5.594]
["bitfinex","ETHUSD",1752296160791,0.001,2946.2,2946.1,0.4746]
["bitfinex","ETHUSD",1752296162338,0.001,2946.2,2946.0,5.594]
["bitfinex","ETHUSD",1752296162891,0.001,2946.2,2946.0,6.0686]
["bitfinex","ETHUSD",1752296163053,0.001,2946.2,2946.0,5.594]
["bitfinex","ETHUSD",1752296163444,0.001,2946.2,2946.1,0.4746]
["bitfinex","ETHUSD",1752296164372,0.001,2946.2,2946.1,5.586]
["bitfinex","ETHUSD",1752296165169,0.4579,2946.2,2946.1,5.586]
["bitfinex","ETHUSD",1752296167091,0.001,2946.2,2946.1,6.1448]
["bitfinex","ETHUSD",1752296167237,0.001,2946.2,2946.1,5.586]
["bitfinex","ETHUSD",1752296169282,0.001,2946.2,2946.1,6.0606]
["bitfinex","ETHUSD",1752296169584,0.001,2946.2,2946.1,5.586]
["bitfinex","ETHUSD",1752296169788,0.001,2946.2,2946.1,5.58]
["bitfinex","ETHUSD",1752296170377,0.50032753,2946.2,2946.1,5.58]
["bitfinex","ETHUSD",1752296170679,1.29142753,2946.2,2946.1,5.58]
["bitfinex","ETHUSD",1752296171063,1.29142753,2946.2,2946.1,5.579]
["bitfinex","ETHUSD",1752296174690,1.29142753,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1752296174866,0.4569,2946.1,2946.0,5.575]
["bitfinex","ETHUSD",1752296175721,0.4569,2946.1,2941.4,0.4748]
["bitfinex","ETHUSD",1752296175722,5.605,2945.7,2941.4,0.4748]
["bitfinex","ETHUSD",1752296175851,4.63770496,2943.4,2941.9,8.132]
["bitfinex","ETHUSD",1752296176050,0.04246933,2943.3,2942.1,4.63770496]
["bitfinex","ETHUSD",1752296176291,0.04246933,2943.3,2942.2,0.4748]
["bitfinex","ETHUSD",1752296176490,10.55,2943.7,2942.3,0.5112505]
["bitfinex","ETHUSD",1752296176795,0.7695,2943.5,2942.4,7.53165809]
["bitfinex","ETHUSD",1752296177099,0.7695,2943.5,2942.5,0.4748]
["bitfinex","ETHUSD",1752296177449,10.0,2943.4,2942.5,0.4748]
["bitfinex","ETHUSD",1752296177648,4.63770496,2943.2,2942.6,6.107]
["bitfinex","ETHUSD",1752296177886,0.04247222,2943.1,2942.6,6.107]
["bitfinex","ETHUSD",1752296178185,0.04247222,2943.1,2942.7,6.109]
["bitfinex","ETHUSD",1752296178389,0.04247222,2943.1,2942.7,6.5838]
["bitfinex","ETHUSD",1752296178688,0.04247222,2943.1,2942.8,6.107]
["bitfinex","ETHUSD",1752296179192,0.04246789,2943.4,2942.8,6.107]
["bitfinex","ETHUSD",1752296179510,1.08119679,2943.3,2942.8,6.107]
["bitfinex","ETHUSD",1752296179710,0.04247078,2943.2,2942.8,6.107]
["bitfinex","ETHUSD",1752296180057,0.7695,2943.5,2942.9,0.4748]
["bitfinex","ETHUSD",1752296180356,10.81195491,2944.3,2942.9,0.4748]
["bitfinex","ETHUSD",1752296180560,1.77850177,2944.2,2942.9,0.4748]
["bitfinex","ETHUSD",1752296180852,0.04245779,2944.1,2942.9,0.4748]
["bitfinex","ETHUSD",1752296182005,11.77850177,2944.2,2942.9,0.4748]
["bitfinex","ETHUSD",1752296182359,1.77850177,2944.2,2942.9,10.4748]
["bitfinex","ETHUSD",1752296182761,1.77850177,2944.2,2943.0,0.4748]
["bitfinex","ETHUSD",1752296183091,1.25480018,2944.1,2943.0,0.4748]
["bitfinex","ETHUSD",1752296183781,0.04245923,2944.0,2943.0,0.4748]
["bitfinex","ETHUSD",1752296183982,1.25480018,2944.1,2943.0,0.4748]
["bitfinex","ETHUSD",1752296184996,1.25480018,2944.1,2943.1,4.231]
["bitfinex","ETHUSD",1752296185326,1.25480018,2944.1,2943.2,0.4748]
["bitfinex","ETHUSD",1752296185619,0.3033302,2944.0,2943.3,6.153]
["bitfinex","ETHUSD",1752296185918,0.3033302,2944.0,2943.4,8.6118]
["bitfinex","ETHUSD",1752296186119,0.1696,2943.5,2943.4,8.6118]
["bitfinex","ETHUSD",1752296186324,0.1696,2943.7,2943.4,8.6118]
["bitfinex","ETHUSD",1752296186525,0.1696,2943.7,2943.5,0.4748]
["bitfinex","ETHUSD",1752296186688,0.1696,2943.7,2943.4,8.137]
["bitfinex","ETHUSD",1752296186689,0.1696,2943.7,2943.6,0.4748]
["bitfinex","ETHUSD",1752296188921,0.1696,2943.7,2943.4,8.137]
["bitfinex","ETHUSD",1752296189327,0.1696,2943.7,2943.5,0.4748]
["bitfinex","ETHUSD",1752296190124,0.1696,2943.7,2943.6,0.4748]
["bitfinex","ETHUSD",1752296191008,0.1696,2943.7,2943.4,8.137]
["bitfinex","ETHUSD",1752296191200,0.04345779,2944.1,2943.5,6.6128]
["bitfinex","ETHUSD",1752296192925,0.04345779,2944.1,2943.4,8.137]
["bitfinex","ETHUSD",1752296193134,0.1696,2943.5,2943.4,8.137]
["bitfinex","ETHUSD",1752296193348,0.1696,2943.5,2943.4,14.264]
["bitfinex","ETHUSD",1752296193501,0.1696,2943.5,2943.4,14.7388]
["bitfinex","ETHUSD",1752296197653,0.001,2944.1,2943.4,14.9084]
["bitfinex","ETHUSD",1752296197802,0.1696,2943.9,2943.6,0.6184]
["bitfinex","ETHUSD",1752296198153,0.001,2944.1,2943.7,6.7574]
["bitfinex","ETHUSD",1752296198536,0.001,2944.1,2943.7,6.2826]
["bitfinex","ETHUSD",1752296198721,0.001,2944.1,2943.8,0.4748]
["bitfinex","ETHUSD",1752296200523,0.001,2944.1,2943.9,4.232]
["bitfinex","ETHUSD",1752296200867,0.001,2944.1,2944.0,6.107]
["bitfinex","ETHUSD",1752296201217,0.001,2944.1,2944.0,6.5818]
["bitfinex","ETHUSD",1752296207576,0.001,2944.1,2944.0,7.66318]
["bitfinex","ETHUSD",1752296207775,0.001,2944.1,2944.0,18.45118]
["bitfinex","ETHUSD",1752296207977,0.1696,2944.7,2944.1,10.0]
["bitfinex","ETHUSD",1752296208273,0.001,2944.9,2944.3,10.0]
["bitfinex","ETHUSD",1752296208431,0.001,2944.9,2944.5,0.55]
["bitfinex","ETHUSD",1752296208635,0.001,2944.9,2944.8,0.1696]
["bitfinex","ETHUSD",1752296208940,0.001,2944.9,2944.8,24.3756]
["bitfinex","ETHUSD",1752296209155,0.001,2944.9,2944.8,24.6713]
["bitfinex","ETHUSD",1752296209773,0.001,2944.9,2944.8,14.6713]
["bitfinex","ETHUSD",1752296210576,0.001,2944.9,2944.8,8.6013]
["bitfinex","ETHUSD",1752296210731,0.001,2944.9,2944.8,14.6733]
["bitfinex","ETHUSD",1752296215943,0.001,2944.9,2944.8,25.75468]
["bitfinex","ETHUSD",1752296216146,0.001,2944.9,2944.8,25.92428]
["bitfinex","ETHUSD",1752296217962,0.001,2944.9,2944.8,26.54268]
["bitfinex","ETHUSD",1752296218350,0.001,2944.9,2944.8,27.09268]
["bitfinex","ETHUSD",1752296219579,0.001,2944.9,2944.8,27.58180842]
["bitfinex","ETHUSD",1752296219750,0.001,2944.9,2944.8,27.09268]
["bitfinex","ETHUSD",1752296221381,0.001,2944.9,2944.8,12.88268]
["bitfinex","ETHUSD",1752296221582,0.001,2944.9,2944.8,18.91368]
["bitfinex","ETHUSD",1752296222697,0.001,2944.9,2944.8,12.33268]
["bitfinex","ETHUSD",1752296222907,0.001,2944.9,2944.8,18.90368]
["bitfinex","ETHUSD",1752296223080,0.001,2944.9,2944.8,12.88268]
["bitfinex","ETHUSD",1752296223280,0.001,2944.9,2944.8,18.90968]
["bitfinex","ETHUSD",1752296223477,0.001,2944.9,2944.8,12.33268]
["bitfinex","ETHUSD",1752296223670,0.001,2944.9,2944.8,17.2773]
["bitfinex","ETHUSD",1752296224103,0.001,2944.9,2944.8,7.2763]
["bitfinex","ETHUSD",1752296224400,0.001,2944.9,2944.8,17.2763]
["bitfinex","ETHUSD",1752296225104,0.001,2944.9,2944.8,29.0219]
["bitfinex","ETHUSD",1752296225800,0.001,2944.9,2944.8,29.01093673]
["bitfinex","ETHUSD",1752296226903,0.001,2944.9,2944.8,29.00293673]
["bitfinex","ETHUSD",1752296227067,0.001,2944.9,2944.8,22.98593673]
["bitfinex","ETHUSD",1752296227405,0.001,2944.9,2944.8,28.99193673]
["bitfinex","ETHUSD",1752296227604,0.001,2944.9,2944.8,28.98793673]
["bitfinex","ETHUSD",1752296228806,0.001,2944.9,2944.8,30.15633673]
["bitfinex","ETHUSD",1752296229106,0.001,2946.1,2945.1,0.55]
["bitfinex","ETHUSD",1752296229107,0.1696,2945.9,2945.1,0.55]
["bitfinex","ETHUSD",1752296229288,0.1696,2945.9,2945.5,0.1696]
["bitfinex","ETHUSD",1752296229493,0.1696,2945.9,2945.6,5.997]
["bitfinex","ETHUSD",1752296229893,0.1696,2945.9,2945.7,0.4633]
["bitfinex","ETHUSD",1752296230087,0.1696,2945.9,2945.8,5.998]
["bitfinex","ETHUSD",1752296230287,0.1696,2945.9,2945.8,6.4613]
["bitfinex","ETHUSD",1752296232286,0.1706,2945.9,2945.8,6.4613]
["bitfinex","ETHUSD",1752296234929,0.001,2945.9,2945.8,6.4613]
["bitfinex","ETHUSD",1752296235292,0.001,2945.9,2945.8,6.6309]
["bitfinex","ETHUSD",1752296236824,0.001,2945.9,2945.8,14.7639]
["bitfinex","ETHUSD",1752296237333,0.001,2945.9,2945.8,14.7249]
["bitfinex","ETHUSD",1752296247059,0.001,2945.9,2945.8,8.133]
["bitfinex","ETHUSD",1752296247264,0.8109,2945.9,2945.8,14.054]
["bitfinex","ETHUSD",1752296247423,0.9795,2945.8,2944.8,4.23]
["bitfinex","ETHUSD",1752296247758,5.44721806,2944.9,2943.9,4.82071269]
["bitfinex","ETHUSD",1752296247975,0.1696,2944.6,2944.1,10.1696]
["bitfinex","ETHUSD",1752296248135,0.1696,2944.6,2944.2,5.941]
["bitfinex","ETHUSD",1752296248515,0.1696,2944.6,2944.2,6.4103]
["bitfinex","ETHUSD",1752296249550,0.1696,2944.6,2944.2,5.941]
["bitfinex","ETHUSD",1752296249751,0.8099,2944.9,2944.3,0.4693]
["bitfinex","ETHUSD",1752296249918,0.9795,2944.9,2944.4,6.1046]
["bitfinex","ETHUSD",1752296250118,0.9795,2944.9,2944.5,0.4693]
["bitfinex","ETHUSD",1752296250418,0.9795,2944.9,2944.6,6.4043]
["bitfinex","ETHUSD",1752296250814,0.9795,2944.9,2944.6,5.935]
["bitfinex","ETHUSD",1752296251141,0.9795,2944.9,2944.7,0.4693]
["bitfinex","ETHUSD",1752296251335,0.9795,2944.9,2944.8,5.94]
["bitfinex","ETHUSD",1752296253715,0.1696,2944.9,2944.8,6.4093]
["bitfinex","ETHUSD",1752296254116,0.8103,2945.2,2944.8,6.4093]
["bitfinex","ETHUSD",1752296254328,0.9799,2945.2,2944.7,0.1696]
["bitfinex","ETHUSD",1752296254553,0.1696,2945.0,2944.8,5.925]
["bitfinex","ETHUSD",1752296257253,0.1696,2945.0,2944.9,5.91]
["bitfinex","ETHUSD",1752296258751,0.1696,2945.0,2944.2,0.4693]
["bitfinex","ETHUSD",1752296258932,0.1696,2944.7,2944.3,5.907]
["bitfinex","ETHUSD",1752296259455,0.1696,2944.7,2944.4,0.4693]
["bitfinex","ETHUSD",1752296259867,0.1696,2944.7,2944.5,5.909]
["bitfinex","ETHUSD",1752296260668,0.1696,2944.7,2944.4,0.4693]
["bitfinex","ETHUSD",1752296260835,0.1696,2944.7,2944.5,5.908]
["bitfinex","ETHUSD",1752296261650,0.1696,2944.7,2944.5,6.3773]
["bitfinex","ETHUSD",1752296264473,0.1696,2944.7,2944.5,5.908]
["bitfinex","ETHUSD",1752296265677,0.1696,2944.7,2944.1,10.1696]
["bitfinex","ETHUSD",1752296265980,0.1696,2944.7,2944.3,10.0]
["bitfinex","ETHUSD",1752296266367,0.1696,2944.7,2944.4,0.4738]
["bitfinex","ETHUSD",1752296266559,0.1696,2944.7,2944.5,5.878]
["bitfinex","ETHUSD",1752296266762,0.1696,2944.7,2944.5,6.3518]
["bitfinex","ETHUSD",1752296267271,0.1696,2944.7,2944.5,5.878]
["bitfinex","ETHUSD",1752296267478,0.1696,2944.7,2944.6,0.4738]
["bitfinex","ETHUSD",1752296269772,0.1696,2944.7,2944.5,5.878]
["bitfinex","ETHUSD",1752296270275,0.1696,2944.7,2944.5,6.3518]
["bitfinex","ETHUSD",1752296273155,0.1696,2944.7,2944.6,0.4738]
["bitfinex","ETHUSD",1752296274603,0.1696,2944.7,2944.5,5.878]
["bitfinex","ETHUSD",1752296274753,0.1696,2944.7,2944.6,0.4738]
["bitfinex","ETHUSD",1752296276596,0.1696,2944.7,2944.6,8.136]
["bitfinex","ETHUSD",1752296276804,0.1706,2944.7,2944.6,8.136]
["bitfinex","ETHUSD",1752296278094,0.1706,2944.7,2944.6,8.6098]
["bitfinex","ETHUSD",1752296279093,0.1706,2944.7,2944.6,8.136]
["bitfinex","ETHUSD",1752296279398,0.1706,2944.7,2944.6,13.958]
["bitfinex","ETHUSD",1752296280903,0.1706,2944.7,2944.6,14.4318]
["bitfinex","ETHUSD",1752296281135,0.001,2944.7,2944.6,14.4318]
["bitfinex","ETHUSD",1752296282093,0.001,2944.7,2944.6,25.0235]
["bitfinex","ETHUSD",1752296282297,0.001,2944.7,2944.6,30.32412559]
["bitfinex","ETHUSD",1752296282869,0.001,2944.7,2944.6,25.68222842]
["bitfinex","ETHUSD",1752296283284,0.001,2944.7,2944.6,25.1931]
["bitfinex","ETHUSD",1752296283461,0.001,2944.7,2944.6,19.3711]
["bitfinex","ETHUSD",1752296283662,0.001,2944.7,2944.6,24.6034]
["bitfinex","ETHUSD",1752296284404,0.001,2944.7,2944.6,24.4338]
["bitfinex","ETHUSD",1752296285800,0.001,2944.7,2944.6,24.4248]
["bitfinex","ETHUSD",1752296286013,0.001,2944.7,2944.6,24.4228]
["bitfinex","ETHUSD",1752296286213,0.001,2944.7,2944.6,18.136]
["bitfinex","ETHUSD",1752296286420,0.001,2944.7,2944.6,24.4228]
["bitfinex","ETHUSD",1752296293116,0.0002,2944.7,2944.6,24.91192842]
["bitfinex","ETHUSD",1752296293913,0.0002,2944.7,2944.6,24.4228]
["bitfinex","ETHUSD",1752296299881,0.0002,2944.7,2944.6,18.6098]
["bitfinex","ETHUSD",1752296300086,0.0002,2944.7,2944.6,24.3688]
["bitfinex","ETHUSD",1752296301422,0.0002,2944.7,2944.6,18.6098]
["bitfinex","ETHUSD",1752296301589,0.0002,2944.7,2944.6,24.3688]
["bitfinex","ETHUSD",1752296303031,0.0002,2944.7,2944.6,24.3708]
["bitfinex","ETHUSD",1752296306361,0.0002,2944.7,2944.6,24.3608]
["bitfinex","ETHUSD",1752296311558,0.1696,2945.0,2944.7,10.0]
["bitfinex","ETHUSD",1752296311865,0.1696,2945.0,2944.8,5.729]
["bitfinex","ETHUSD",1752296312158,0.1696,2945.0,2944.8,6.1889]
["bitfinex","ETHUSD",1752296313761,0.1696,2945.0,2944.8,5.729]
["bitfinex","ETHUSD",1752296315167,0.1696,2945.0,2944.9,8.135]
["bitfinex","ETHUSD",1752296319783,0.1696,2945.0,2944.9,13.841]
["bitfinex","ETHUSD",1752296320684,0.1696,2945.0,2944.9,8.135]
["bitfinex","ETHUSD",1752296320882,0.1696,2945.0,2944.9,13.841]
["bitfinex","ETHUSD",1752296322589,0.1706,2945.0,2944.9,13.841]
["bitfinex","ETHUSD",1752296323088,0.1706,2945.0,2944.9,8.135]
["bitfinex","ETHUSD",1752296323273,0.9425,2945.0,2944.9,8.135]
["bitfinex","ETHUSD",1752296323475,1.54334727,2945.0,2944.9,13.841]
["bitfinex","ETHUSD",1752296323897,1.53034727,2945.0,2944.9,13.841]
["bitfinex","ETHUSD",1752296324299,0.97194482,2945.0,2944.9,13.841]
["bitfinex","ETHUSD",1752296324607,0.9295,2945.0,2944.9,13.841]
["bitfinex","ETHUSD",1752296335917,0.1706,2945.0,2944.9,14.3095]
["bitfinex","ETHUSD",1752296336721,0.1706,2945.0,2944.9,13.841]
["bitfinex","ETHUSD",1752296337221,0.1706,2945.0,2944.9,14.3095]
["bitfinex","ETHUSD",1752296340222,0.1706,2945.0,2944.9,13.841]
["bitfinex","ETHUSD",1752296340592,0.1706,2945.0,2944.9,14.3095]
["bitfinex","ETHUSD",1752296345499,0.1706,2945.0,2944.9,14.9012]
["bitfinex","ETHUSD",1752296345500,0.001,2945.0,2944.9,14.9012]
["bitfinex","ETHUSD",1752296345809,0.001,2945.0,2944.9,19.0742245]
["bitfinex","ETHUSD",1752296346010,0.001,2945.0,2944.9,14.4287]
["bitfinex","ETHUSD",1752296346213,0.001,2945.0,2944.9,14.8972]
["bitfinex","ETHUSD",1752296350838,0.001,2945.0,2944.9,29.7083245]
["bitfinex","ETHUSD",1752296351043,0.0002,2945.0,2944.9,30.16611959]
["bitfinex","ETHUSD",1752296352433,0.1696,2945.7,2945.0,10.0]
["bitfinex","ETHUSD",1752296352707,0.1696,2945.7,2945.2,0.5917]
["bitfinex","ETHUSD",1752296352909,0.1696,2945.7,2945.3,6.3371]
["bitfinex","ETHUSD",1752296353227,0.1696,2945.7,2945.4,1.16138]
["bitfinex","ETHUSD",1752296353538,0.1696,2945.7,2945.5,5.699]
["bitfinex","ETHUSD",1752296353747,0.1696,2945.7,2945.6,0.4685]
["bitfinex","ETHUSD",1752296353906,0.1696,2945.8,2945.6,0.4685]
["bitfinex","ETHUSD",1752296354108,0.001,2945.9,2945.7,6.1675]
["bitfinex","ETHUSD",1752296354309,0.001,2945.9,2945.8,0.61675]
["bitfinex","ETHUSD",1752296354546,0.001,2945.9,2945.8,1.08525]
["bitfinex","ETHUSD",1752296355340,0.001,2945.9,2945.8,6.1665]
["bitfinex","ETHUSD",1752296355544,0.1706,2945.9,2945.8,6.1665]
["bitfinex","ETHUSD",1752296356830,0.1706,2945.9,2945.4,1.1982]
["bitfinex","ETHUSD",1752296357030,0.1696,2945.7,2945.5,6.1349]
["bitfinex","ETHUSD",1752296357236,0.1696,2945.7,2945.6,6.1339]
["bitfinex","ETHUSD",1752296357434,0.1696,2945.7,2945.6,0.4369]
["bitfinex","ETHUSD",1752296357651,0.1696,2945.7,2945.6,5.697]
["bitfinex","ETHUSD",1752296358723,0.1696,2945.7,2945.6,6.1339]
["bitfinex","ETHUSD",1752296359621,0.1696,2945.7,2945.6,5.697]
["bitfinex","ETHUSD",1752296359816,0.1696,2945.7,2945.6,6.1339]
["bitfinex","ETHUSD",1752296360237,0.001,2945.9,2945.6,6.74729]
["bitfinex","ETHUSD",1752296360431,0.1706,2945.9,2945.6,6.31039]
["bitfinex","ETHUSD",1752296360746,0.1706,2945.9,2945.7,0.4369]
["bitfinex","ETHUSD",1752296360906,0.1706,2945.9,2945.8,5.696]
["bitfinex","ETHUSD",1752296361130,0.1706,2945.9,2945.8,6.1329]
["bitfinex","ETHUSD",1752296363844,0.1706,2945.9,2945.8,6.807529]
["bitfinex","ETHUSD",1752296367639,0.001,2945.9,2945.8,6.807529]
["bitfinex","ETHUSD",1752296372673,0.0002,2945.9,2945.8,16.807529]
["bitfinex","ETHUSD",1752296373213,0.0002,2945.9,2945.8,18.40702409]
["bitfinex","ETHUSD",1752296373369,0.001,2946.1,2946.0,15.2332245]
["bitfinex","ETHUSD",1752296373564,0.001,2946.1,2946.0,20.9242245]
["bitfinex","ETHUSD",1752296373758,0.001,2946.1,2946.0,21.3611245]
["bitfinex","ETHUSD",1752296374817,0.001,2946.1,2946.0,16.7196]
["bitfinex","ETHUSD",1752296374982,0.001,2946.1,2946.0,1.0286]
["bitfinex","ETHUSD",1752296375180,0.001,2946.1,2946.0,6.89772221]
["bitfinex","ETHUSD",1752296375382,0.001,2946.1,2946.0,6.7186]
["bitfinex","ETHUSD",1752296376306,0.001,2946.1,2946.0,11.3601245]
["bitfinex","ETHUSD",1752296376466,0.001,2946.1,2946.0,11.81791959]
["bitfinex","ETHUSD",1752296378870,0.001,2946.1,2946.0,22.36791959]
["bitfinex","ETHUSD",1752296379212,0.001,2946.1,2946.0,23.80517067]
["bitfinex","ETHUSD",1752296379413,0.001,2946.1,2946.0,22.36791959]
["bitfinex","ETHUSD",1752296381434,0.00046176,2946.2,2946.1,1.1417]
["bitfinex","ETHUSD",1752296381590,0.00046176,2946.2,2946.1,1.5786]
["bitfinex","ETHUSD",1752296381794,0.00046176,2946.2,2946.1,2.03639509]
["bitfinex","ETHUSD",1752296382514,0.00046176,2946.2,2946.1,2.20599509]
["bitfinex","ETHUSD",1752296382712,0.001,2947.0,2946.2,0.5917]
["bitfinex","ETHUSD",1752296382917,0.001,2947.0,2946.7,4.6415245]
["bitfinex","ETHUSD",1752296383227,0.001,2947.0,2946.8,5.686]
["bitfinex","ETHUSD",1752296383429,0.001,2947.0,2946.8,6.1229]
["bitfinex","ETHUSD",1752296383594,0.001,2947.0,2946.8,5.686]
["bitfinex","ETHUSD",1752296384001,0.001,2947.0,2946.9,0.4369]
["bitfinex","ETHUSD",1752296385036,0.001,2947.0,2946.9,8.5669]
["bitfinex","ETHUSD",1752296385244,0.001,2947.0,2946.9,9.53999863]
["bitfinex","ETHUSD",1752296390148,0.001,2947.0,2946.9,19.53999863]
["bitfinex","ETHUSD",1752296394261,0.001,2947.1,2946.9,20.13169863]
["bitfinex","ETHUSD",1752296394557,0.001,2947.1,2947.0,10.7526245]
["bitfinex","ETHUSD",1752296394744,0.001,2947.1,2947.0,15.68]
["bitfinex","ETHUSD",1752296394951,0.001,2947.1,2947.0,16.14415245]
["bitfinex","ETHUSD",1752296395272,0.001,2947.1,2947.0,16.57525245]
["bitfinex","ETHUSD",1752296401242,0.001,2947.1,2947.0,16.74485245]
["bitfinex","ETHUSD",1752296401755,0.001,2947.1,2947.0,17.33655245]
["bitfinex","ETHUSD",1752296403981,0.001,2947.1,2947.0,17.88655245]
["bitfinex","ETHUSD",1752296409606,0.001,2947.1,2947.0,18.34434754]
["bitfinex","ETHUSD",1752296409765,0.001,2947.4,2947.1,10.55]
["bitfinex","ETHUSD",1752296409964,0.001,2947.4,2947.3,15.4028245]
["bitfinex","ETHUSD",1752296410367,0.001,2947.4,2947.3,16.3839245]
["bitfinex","ETHUSD",1752296411104,0.001,2948.2,2947.4,11.1417]
["bitfinex","ETHUSD",1752296411306,0.001,2948.2,2948.1,15.7832245]
["bitfinex","ETHUSD",1752296411474,0.001,2948.2,2948.1,21.6250245]
["bitfinex","ETHUSD",1752296411980,0.001,2948.2,2948.1,22.0561245]
["bitfinex","ETHUSD",1752296413577,0.001,2948.2,2948.1,22.31090625]
["bitfinex","ETHUSD",1752296414899,0.001,2948.2,2948.1,34.66290625]
["bitfinex","ETHUSD",1752296415099,0.001,2948.2,2948.1,35.63600488]
["bitfinex","ETHUSD",1752296417446,0.001,2948.2,2948.1,31.41000488]
["bitfinex","ETHUSD",1752296418007,0.001,2948.2,2948.1,23.28400488]
["bitfinex","ETHUSD",1752296418335,0.7937,2949.1,2948.2,10.55]
["bitfinex","ETHUSD",1752296418539,0.001,2949.5,2948.6,0.55]
["bitfinex","ETHUSD",1752296418740,0.001,2949.5,2949.4,14.8103245]
["bitfinex","ETHUSD",1752296418915,0.001,2949.5,2949.4,20.4793245]
["bitfinex","ETHUSD",1752296419952,0.7556,2949.5,2949.4,15.668]
["bitfinex","ETHUSD",1752296420753,0.7556,2949.5,2949.4,5.667]
["bitfinex","ETHUSD",1752296423322,0.7556,2949.5,2949.2,0.1688]
["bitfinex","ETHUSD",1752296423553,0.7556,2949.5,2949.3,5.666]
["bitfinex","ETHUSD",1752296423928,0.7556,2949.5,2949.2,1.14189863]
["bitfinex","ETHUSD",1752296424133,0.7556,2949.5,2949.3,5.665]
["bitfinex","ETHUSD",1752296425040,0.7664,2949.5,2949.4,13.789]
["bitfinex","ETHUSD",1752296425225,0.9352,2949.5,2949.4,18.89467695]
["bitfinex","ETHUSD",1752296425423,0.1698,2949.5,2949.4,18.89467695]
["bitfinex","ETHUSD",1752296425625,0.1698,2949.5,2949.4,19.32797695]
["bitfinex","ETHUSD",1752296426048,0.001,2949.5,2949.4,19.32797695]
["bitfinex","ETHUSD",1752296426930,0.001,2949.5,2949.4,18.89467695]
["bitfinex","ETHUSD",1752296427563,0.001,2949.5,2949.4,8.58815245]
["bitfinex","ETHUSD",1752296427767,0.001,2949.5,2949.4,13.788]
["bitfinex","ETHUSD",1752296427967,0.001,2949.5,2949.4,14.813]
["bitfinex","ETHUSD",1752296429027,0.001,2949.5,2949.4,8.5573]
["bitfinex","ETHUSD",1752296429264,0.001,2949.5,2949.4,14.2203]
["bitfinex","ETHUSD",1752296430197,0.001,2949.5,2949.4,8.5573]
["bitfinex","ETHUSD",1752296430403,0.001,2949.5,2949.4,14.2193]
["bitfinex","ETHUSD",1752296430769,0.001,2949.5,2949.4,24.2193]
["bitfinex","ETHUSD",1752296432090,0.001,2949.5,2949.4,18.124]
["bitfinex","ETHUSD",1752296432371,0.001,2949.5,2949.4,24.2183]
["bitfinex","ETHUSD",1752296435184,0.001,2949.5,2949.4,24.81]
["bitfinex","ETHUSD",1752296435831,0.001,2949.5,2949.4,25.36]
["bitfinex","ETHUSD",1752296436346,0.001,2949.6,2949.4,25.36]
["bitfinex","ETHUSD",1752296436500,0.001,2949.6,2949.5,15.6248245]
["bitfinex","ETHUSD",1752296437285,0.001,2949.6,2949.5,16.2165245]
["bitfinex","ETHUSD",1752296438025,0.001,2949.6,2949.5,16.3853245]
["bitfinex","ETHUSD",1752296439715,0.001,2949.6,2949.5,11.4913245]
["bitfinex","ETHUSD",1752296439911,0.001,2949.6,2949.5,14.8103245]
["bitfinex","ETHUSD",1752296440116,0.001,2949.6,2949.5,20.4663245]
["bitfinex","ETHUSD",1752296440529,0.001,2949.6,2949.5,14.8103245]
["bitfinex","ETHUSD",1752296440739,0.8131,2949.6,2949.5,11.43725108]
["bitfinex","ETHUSD",1752296440951,0.8131,2949.6,2949.5,15.655]
["bitfinex","ETHUSD",1752296443641,0.8131,2949.6,2949.5,10.0]
["bitfinex","ETHUSD",1752296443847,0.8131,2949.6,2949.5,15.654]
["bitfinex","ETHUSD",1752296444000,0.8131,2949.6,2949.5,15.653]
["bitfinex","ETHUSD",1752296444920,0.8131,2949.6,2949.5,23.774]
["bitfinex","ETHUSD",1752296446335,0.8131,2949.6,2949.5,8.121]
["bitfinex","ETHUSD",1752296446539,0.8131,2949.6,2949.5,13.773]
["bitfinex","ETHUSD",1752296449815,0.8131,2949.6,2949.5,8.121]
["bitfinex","ETHUSD",1752296450142,0.8131,2949.6,2949.5,13.771]
["bitfinex","ETHUSD",1752296450345,0.8263,2949.6,2949.5,13.771]
["bitfinex","ETHUSD",1752296451114,0.8263,2949.6,2949.5,8.121]
["bitfinex","ETHUSD",1752296451319,0.8263,2949.6,2949.5,13.77]
["bitfinex","ETHUSD",1752296454339,0.8263,2949.6,2949.5,8.121]
["bitfinex","ETHUSD",1752296454544,0.8263,2949.6,2949.5,13.769]
["bitfinex","ETHUSD",1752296454757,0.8263,2949.6,2949.5,8.122]
["bitfinex","ETHUSD",1752296455166,1.37732017,2949.6,2949.5,8.122]
["bitfinex","ETHUSD",1752296455370,1.34742017,2949.6,2949.5,8.122]
["bitfinex","ETHUSD",1752296455979,1.34742017,2949.6,2949.5,13.769]
["bitfinex","ETHUSD",1752296457150,0.83877862,2949.6,2949.5,13.769]
["bitfinex","ETHUSD",1752296457878,0.7964,2949.6,2949.5,13.769]
["bitfinex","ETHUSD",1752296458058,0.7964,2949.6,2949.5,8.122]
["bitfinex","ETHUSD",1752296458260,0.7964,2949.6,2949.5,13.768]
["bitfinex","ETHUSD",1752296458458,2.5964,2949.6,2949.5,13.768]
["bitfinex","ETHUSD",1752296459888,2.85604,2949.6,2949.5,13.768]
["bitfinex","ETHUSD",1752296465407,2.85604,2949.6,2949.5,8.122]
["bitfinex","ETHUSD",1752296465546,2.85604,2949.6,2949.5,13.764]
["bitfinex","ETHUSD",1752296467803,2.84284,2949.6,2949.5,8.122]
["bitfinex","ETHUSD",1752296468009,2.85604,2949.6,2949.5,13.761]
["bitfinex","ETHUSD",1752296468548,2.84284,2949.6,2949.5,8.122]
["bitfinex","ETHUSD",1752296468884,2.85604,2949.6,2949.5,13.76]
["bitfinex","ETHUSD",1752296473094,2.84284,2949.6,2949.5,13.76]
["bitfinex","ETHUSD",1752296473292,1.801,2949.6,2949.5,13.76]
["bitfinex","ETHUSD",1752296473504,1.801,2949.6,2949.5,14.2013]
["bitfinex","ETHUSD",1752296473674,1.9698,2949.6,2949.5,14.2013]
["bitfinex","ETHUSD",1752296473874,0.1698,2949.6,2949.5,14.2013]
["bitfinex","ETHUSD",1752296477786,0.1698,2949.6,2949.5,8.27111898]
["bitfinex","ETHUSD",1752296478933,0.1698,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752296479135,0.1698,2949.6,2949.5,13.753]
["bitfinex","ETHUSD",1752296480029,0.1698,2949.6,2949.5,14.1972]
["bitfinex","ETHUSD",1752296480526,0.1698,2949.6,2949.5,13.753]
["bitfinex","ETHUSD",1752296480678,0.1698,2949.6,2949.5,14.1972]
["bitfinex","ETHUSD",1752296481717,0.1698,2949.6,2949.5,13.753]
["bitfinex","ETHUSD",1752296481924,1.0013,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752296482236,1.3077,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752296482440,1.90686003,2949.6,2949.5,13.75]
["bitfinex","ETHUSD",1752296483030,4.25686003,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752296483181,4.29923865,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752296483514,4.26543865,2949.6,2949.5,8.123]
["bitfinex","ETHUSD",1752296483879,0.55,2949.5,2948.5,0.4442]
["bitfinex","ETHUSD",1752296484080,0.1688,2948.5,2948.3,0.4462]
["bitfinex","ETHUSD",1752296484339,0.1688,2948.5,2948.4,6.0702]
["bitfinex","ETHUSD",1752296484918,0.1688,2948.5,2948.4,14.1932]
["bitfinex","ETHUSD",1752296490427,0.1688,2948.5,2948.4,8.123]
["bitfinex","ETHUSD",1752296490769,0.1688,2948.5,2948.4,13.744]
["bitfinex","ETHUSD",1752296492329,0.1688,2948.5,2948.4,8.123]
["bitfinex","ETHUSD",1752296492521,0.1688,2948.5,2948.4,13.743]
["bitfinex","ETHUSD",1752296494166,0.1688,2948.5,2948.4,8.123]
["bitfinex","ETHUSD",1752296494330,0.1688,2948.5,2948.4,13.742]
["bitfinex","ETHUSD",1752296495017,0.1688,2948.5,2948.4,13.744]
["bitfinex","ETHUSD",1752296497300,0.9494,2948.5,2948.4,13.741]
["bitfinex","ETHUSD",1752296497781,0.9494,2948.5,2948.4,13.74]
["bitfinex","ETHUSD",1752296499080,0.9494,2948.5,2948.4,13.739]
["bitfinex","ETHUSD",1752296500253,0.9494,2948.5,2948.4,8.125]
["bitfinex","ETHUSD",1752296500566,0.9494,2948.5,2948.4,13.739]
["bitfinex","ETHUSD",1752296503385,1.2558,2948.5,2948.4,13.739]
["bitfinex","ETHUSD",1752296503749,0.9494,2948.5,2948.4,13.739]
["bitfinex","ETHUSD",1752296504380,1.2558,2948.5,2948.4,13.739]
["bitfinex","ETHUSD",1752296504613,1.2558,2948.5,2948.4,8.125]
["bitfinex","ETHUSD",1752296504795,1.2558,2948.5,2948.4,13.735]
["bitfinex","ETHUSD",1752296506006,1.2558,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1752296506212,1.2558,2948.5,2948.4,13.738]
["bitfinex","ETHUSD",1752296506913,0.9494,2948.5,2948.4,13.738]
["bitfinex","ETHUSD",1752296507411,0.1688,2948.5,2948.4,13.738]
["bitfinex","ETHUSD",1752296510826,0.1688,2948.5,2948.4,14.1716]
["bitfinex","ETHUSD",1752296515603,0.1688,2948.5,2948.4,8.16741174]
["bitfinex","ETHUSD",1752296516529,0.1688,2948.5,2948.4,8.128]
["bitfinex","ETHUSD",1752296516848,0.6197,2948.5,2948.4,13.728]
["bitfinex","ETHUSD",1752296517061,0.927,2948.5,2948.4,13.728]
["bitfinex","ETHUSD",1752296517354,1.3779,2948.5,2948.4,8.128]
["bitfinex","ETHUSD",1752296517564,1.98408175,2948.5,2948.4,13.727]
["bitfinex","ETHUSD",1752296520318,1.42029443,2948.5,2948.4,13.727]
["bitfinex","ETHUSD",1752296520713,0.21119443,2948.5,2948.4,13.727]
["bitfinex","ETHUSD",1752296520934,0.1688,2948.5,2948.4,13.727]
["bitfinex","ETHUSD",1752296521417,0.1688,2948.5,2948.4,14.1606]
["bitfinex","ETHUSD",1752296523156,0.1688,2948.5,2948.4,8.5616]
["bitfinex","ETHUSD",1752296523373,0.1688,2948.5,2948.4,14.1566]
["bitfinex","ETHUSD",1752296523874,0.1688,2948.5,2948.4,13.723]
["bitfinex","ETHUSD",1752296525182,0.1688,2948.5,2948.4,8.128]
["bitfinex","ETHUSD",1752296525343,0.1688,2948.5,2948.4,13.721]
["bitfinex","ETHUSD",1752296525542,0.69999156,2948.8,2948.4,13.721]
["bitfinex","ETHUSD",1752296525841,1.02744317,2948.7,2948.4,13.721]
["bitfinex","ETHUSD",1752296526543,1.8,2948.6,2948.4,13.721]
["bitfinex","ETHUSD",1752296526857,0.04239443,2948.5,2948.4,13.721]
["bitfinex","ETHUSD",1752296527447,0.04239443,2948.5,2948.4,14.1546]
["bitfinex","ETHUSD",1752296530182,0.04239443,2948.5,2948.4,13.721]
["bitfinex","ETHUSD",1752296531083,0.04239443,2948.5,2948.4,14.1546]
["bitfinex","ETHUSD",1752296531791,1.8,2948.6,2948.4,14.1546]
["bitfinex","ETHUSD",1752296532098,1.8,2948.6,2948.5,0.4336]
["bitfinex","ETHUSD",1752296536914,1.8,2948.6,2948.4,13.721]
["bitfinex","ETHUSD",1752296537104,0.1688,2948.5,2948.4,13.721]
["bitfinex","ETHUSD",1752296537591,0.1688,2948.5,2948.4,14.1756]
["bitfinex","ETHUSD",1752296538816,0.1688,2948.5,2948.4,8.128]
["bitfinex","ETHUSD",1752296539171,0.21119443,2948.5,2948.4,13.706]
["bitfinex","ETHUSD",1752296539392,0.21119443,2948.5,2948.4,8.128]
["bitfinex","ETHUSD",1752296539615,0.68379443,2948.5,2948.4,8.128]
["bitfinex","ETHUSD",1752296539804,0.68379443,2948.5,2948.4,13.705]
["bitfinex","ETHUSD",1752296541967,1.82742387,2948.5,2948.4,13.705]
["bitfinex","ETHUSD",1752296544712,3.62742387,2948.5,2948.4,13.705]
["bitfinex","ETHUSD",1752296545017,3.62742387,2948.5,2948.4,8.127]
["bitfinex","ETHUSD",1752296545018,8.81894837,2948.5,2948.4,8.127]
["bitfinex","ETHUSD",1752296545313,8.77655394,2948.5,2948.4,8.127]
["bitfinex","ETHUSD",1752296545673,18.77655394,2948.5,2948.4,8.127]
["bitfinex","ETHUSD",1752296545883,0.55,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1752296546090,11.0226,2948.4,2948.3,13.7]
["bitfinex","ETHUSD",1752296546325,11.8221,2948.4,2948.3,8.127]
["bitfinex","ETHUSD",1752296546724,0.55,2948.0,2947.9,0.52946457]
["bitfinex","ETHUSD",1752296546894,0.59240162,2948.0,2947.9,0.52946457]
["bitfinex","ETHUSD",1752296547088,1.19574423,2948.0,2947.9,0.52946457]
["bitfinex","ETHUSD",1752296547286,1.19574423,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1752296547287,0.7995,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1752296547526,15.9910245,2947.5,2947.4,0.002]
["bitfinex","ETHUSD",1752296547820,15.9910245,2947.5,2947.4,1.213]
["bitfinex","ETHUSD",1752296548025,10.55,2947.4,2946.6,0.8142]
["bitfinex","ETHUSD",1752296548183,0.04241169,2947.3,2946.6,1.2688]
["bitfinex","ETHUSD",1752296548389,10.51501169,2947.3,2946.6,1.2688]
["bitfinex","ETHUSD",1752296548597,0.4726,2947.3,2946.6,1.2688]
["bitfinex","ETHUSD",1752296548791,0.51501169,2947.3,2946.6,1.2688]
["bitfinex","ETHUSD",1752296549143,2.16561531,2947.3,2946.6,1.2688]
["bitfinex","ETHUSD",1752296549306,2.16561531,2947.3,2947.2,5.571]
["bitfinex","ETHUSD",1752296549663,0.7995,2947.1,2946.5,0.4546]
["bitfinex","ETHUSD",1752296549802,0.04241601,2947.0,2946.5,0.4546]
["bitfinex","ETHUSD",1752296550325,0.51501601,2947.0,2946.5,0.4546]
["bitfinex","ETHUSD",1752296550529,0.04241601,2947.0,2946.4,0.8142]
["bitfinex","ETHUSD",1752296550698,1.63802006,2947.0,2946.6,0.4546]
["bitfinex","ETHUSD",1752296551020,1.63802006,2947.0,2946.7,6.0226]
["bitfinex","ETHUSD",1752296553327,1.63802006,2947.0,2946.8,0.4546]
["bitfinex","ETHUSD",1752296553328,0.04241601,2947.0,2946.8,0.4546]
["bitfinex","ETHUSD",1752296553528,0.04241169,2947.3,2946.9,0.4546]
["bitfinex","ETHUSD",1752296555016,0.04241169,2947.3,2947.0,8.13]
["bitfinex","ETHUSD",1752296556434,1.3056,2947.1,2947.0,8.13]
["bitfinex","ETHUSD",1752296556588,1.99422819,2947.1,2947.0,13.693]
["bitfinex","ETHUSD",1752296556790,2.46682819,2947.1,2947.0,13.693]
["bitfinex","ETHUSD",1752296557220,12.46682819,2947.1,2947.0,8.13]
["bitfinex","ETHUSD",1752296557401,12.42441362,2947.1,2947.0,8.13]
["bitfinex","ETHUSD",1752296558803,12.42441362,2947.1,2947.0,13.691]
["bitfinex","ETHUSD",1752296559219,12.42441362,2947.1,2947.0,8.13]
["bitfinex","ETHUSD",1752296560394,10.7196,2947.0,2946.3,0.4546]
["bitfinex","ETHUSD",1752296560596,1.30181881,2946.9,2946.4,8.131]
["bitfinex","ETHUSD",1752296560796,1.77441881,2946.9,2946.5,5.559]
["bitfinex","ETHUSD",1752296561738,1.77441881,2946.9,2946.5,6.0136]
["bitfinex","ETHUSD",1752296561937,1.30181881,2946.9,2946.5,6.0136]
["bitfinex","ETHUSD",1752296562118,1.18518188,2946.8,2946.5,6.0136]
["bitfinex","ETHUSD",1752296562324,0.04242033,2946.7,2946.5,6.0136]
["bitfinex","ETHUSD",1752296563396,0.9237,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752296563602,0.9237,2946.5,2946.4,13.687]
["bitfinex","ETHUSD",1752296563801,2.10999524,2946.5,2946.4,13.687]
["bitfinex","ETHUSD",1752296564636,0.96612321,2946.5,2946.4,13.687]
["bitfinex","ETHUSD",1752296564846,0.1696,2946.5,2946.4,14.1416]
["bitfinex","ETHUSD",1752296565700,0.1696,2946.5,2946.4,14.9085]
["bitfinex","ETHUSD",1752296566607,0.1696,2946.5,2946.4,9.3525]
["bitfinex","ETHUSD",1752296566802,0.1696,2946.5,2946.4,14.1386]
["bitfinex","ETHUSD",1752296569109,0.1696,2946.5,2946.4,13.684]
["bitfinex","ETHUSD",1752296570118,0.1696,2946.5,2946.4,13.682]
["bitfinex","ETHUSD",1752296571557,0.9291,2946.5,2946.4,8.131]
["bitfinex","ETHUSD",1752296571716,1.3741,2946.5,2946.4,13.681]
["bitfinex","ETHUSD",1752296573809,0.9291,2946.5,2946.4,13.681]
["bitfinex","ETHUSD",1752296574552,0.1696,2946.5,2946.4,14.1532]
["bitfinex","ETHUSD",1752296581722,0.1696,2946.5,2946.4,14.9298]
["bitfinex","ETHUSD",1752296582313,0.1696,2946.5,2946.4,14.9318]
["bitfinex","ETHUSD",1752296583715,0.1696,2946.5,2946.4,8.133]
["bitfinex","ETHUSD",1752296583944,0.1696,2946.5,2946.4,14.1422]
["bitfinex","ETHUSD",1752296584154,0.1696,2946.5,2946.4,13.669]
["bitfinex","ETHUSD",1752296585556,0.6146,2946.5,2946.4,8.133]
["bitfinex","ETHUSD",1752296585741,1.4257,2946.5,2946.4,13.667]
["bitfinex","ETHUSD",1752296586949,1.5307,2946.5,2946.4,13.667]
["bitfinex","ETHUSD",1752296587167,1.9757,2946.5,2946.4,13.667]
["bitfinex","ETHUSD",1752296587373,13.97327,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1752296587519,13.35867,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752296587719,13.35867,2946.5,2946.4,13.664]
["bitfinex","ETHUSD",1752296587940,13.35867,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752296588148,13.80367,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752296588332,10.7196,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1752296588662,2.375367,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1752296588818,0.995,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1752296589013,0.995,2946.4,2945.9,5.531]
["bitfinex","ETHUSD",1752296589260,0.445,2946.3,2945.9,5.531]
["bitfinex","ETHUSD",1752296589462,0.04242753,2946.2,2945.9,5.531]
["bitfinex","ETHUSD",1752296589765,1.54667028,2946.2,2945.9,5.531]
["bitfinex","ETHUSD",1752296591145,1.10167028,2946.2,2945.9,5.531]
["bitfinex","ETHUSD",1752296592359,0.55,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1752296592537,0.04243041,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1752296592738,1.05924275,2946.2,2945.9,5.528]
["bitfinex","ETHUSD",1752296592938,0.18595428,2946.1,2945.9,5.528]
["bitfinex","ETHUSD",1752296593258,0.18595428,2946.1,2945.9,6.0002]
["bitfinex","ETHUSD",1752296594973,0.18595428,2946.1,2946.0,8.133]
["bitfinex","ETHUSD",1752296595832,0.18595428,2946.1,2946.0,8.5685]
["bitfinex","ETHUSD",1752296596851,0.04242609,2946.3,2946.0,8.5685]
["bitfinex","ETHUSD",1752296597092,0.04242609,2946.3,2946.1,0.4355]
["bitfinex","ETHUSD",1752296597226,0.04242609,2946.3,2946.2,5.526]
["bitfinex","ETHUSD",1752296597579,1.8,2946.5,2946.2,5.526]
["bitfinex","ETHUSD",1752296597733,1.8,2946.5,2946.3,0.4355]
["bitfinex","ETHUSD",1752296597933,0.04242465,2946.4,2946.3,0.4355]
["bitfinex","ETHUSD",1752296598155,1.8,2946.5,2946.3,0.4355]
["bitfinex","ETHUSD",1752296598430,1.8,2946.5,2946.4,0.4355]
["bitfinex","ETHUSD",1752296599643,0.1696,2946.4,2946.2,0.4355]
["bitfinex","ETHUSD",1752296599844,0.21202465,2946.4,2946.3,5.9565]
["bitfinex","ETHUSD",1752296600044,1.8,2946.5,2946.3,5.9565]
["bitfinex","ETHUSD",1752296600277,1.8,2946.5,2946.4,1.2437]
["bitfinex","ETHUSD",1752296600574,0.001,2947.2,2946.4,1.2437]
["bitfinex","ETHUSD",1752296600772,0.001,2947.2,2946.5,0.4355]
["bitfinex","ETHUSD",1752296601079,0.001,2947.2,2946.6,5.52]
["bitfinex","ETHUSD",1752296601772,0.001,2947.2,2946.7,1.2437]
["bitfinex","ETHUSD",1752296602171,1.8,2947.0,2946.8,0.4355]
["bitfinex","ETHUSD",1752296602399,0.1696,2946.7,2946.5,0.8082]
["bitfinex","ETHUSD",1752296602560,0.1696,2946.7,2946.6,5.518]
["bitfinex","ETHUSD",1752296602753,0.04241745,2946.9,2946.6,5.518]
["bitfinex","ETHUSD",1752296602949,0.04241745,2946.9,2946.7,0.4355]
["bitfinex","ETHUSD",1752296603801,0.04241745,2946.9,2946.8,5.516]
["bitfinex","ETHUSD",1752296604253,0.2266592,2946.9,2946.8,5.516]
["bitfinex","ETHUSD",1752296604591,0.001,2946.7,2946.6,0.4355]
["bitfinex","ETHUSD",1752296604788,0.001,2946.7,2946.6,5.9515]
["bitfinex","ETHUSD",1752296605000,0.001,2946.7,2946.6,0.4355]
["bitfinex","ETHUSD",1752296605304,0.001,2946.7,2946.6,5.9505]
["bitfinex","ETHUSD",1752296609808,0.001,2946.7,2946.6,5.511]
["bitfinex","ETHUSD",1752296610093,0.1696,2946.6,2946.4,0.4355]
["bitfinex","ETHUSD",1752296610402,0.001,2946.7,2946.5,5.51]
["bitfinex","ETHUSD",1752296610867,0.001,2946.7,2946.6,5.509]
["bitfinex","ETHUSD",1752296612306,0.1696,2946.6,2946.5,0.4355]
["bitfinex","ETHUSD",1752296612504,0.1696,2946.6,2946.5,5.9435]
["bitfinex","ETHUSD",1752296613204,0.1696,2946.6,2946.5,6.7097]
["bitfinex","ETHUSD",1752296614317,0.1696,2946.6,2946.5,7.38067]
["bitfinex","ETHUSD",1752296616306,0.1696,2946.6,2946.5,6.7097]
["bitfinex","ETHUSD",1752296617425,0.1696,2946.6,2946.5,1.2017]
["bitfinex","ETHUSD",1752296617711,0.1696,2946.6,2946.5,6.7047]
["bitfinex","ETHUSD",1752296619708,0.1696,2946.6,2946.5,0.4355]
["bitfinex","ETHUSD",1752296619876,0.1696,2946.6,2946.5,5.9355]
["bitfinex","ETHUSD",1752296623791,0.1696,2946.6,2946.5,14.0665]
["bitfinex","ETHUSD",1752296632785,0.9433,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752296633089,1.4172,2946.6,2946.5,13.617]
["bitfinex","ETHUSD",1752296633489,3.2172,2946.6,2946.5,13.617]
["bitfinex","ETHUSD",1752296633722,3.53902,2946.6,2946.5,13.617]
["bitfinex","ETHUSD",1752296634531,3.06512,2946.6,2946.5,13.616]
["bitfinex","ETHUSD",1752296635703,3.06512,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752296635892,3.06512,2946.6,2946.5,13.615]
["bitfinex","ETHUSD",1752296636251,1.9696,2946.6,2946.5,14.0478]
["bitfinex","ETHUSD",1752296636946,1.9696,2946.6,2946.5,13.615]
["bitfinex","ETHUSD",1752296637663,1.9696,2946.6,2946.5,14.0478]
["bitfinex","ETHUSD",1752296638347,1.9696,2946.6,2946.5,14.8632]
["bitfinex","ETHUSD",1752296639346,1.9696,2946.6,2946.5,14.0478]
["bitfinex","ETHUSD",1752296641850,1.9696,2946.6,2946.5,14.8527]
["bitfinex","ETHUSD",1752296642013,0.001,2946.7,2946.5,14.8527]
["bitfinex","ETHUSD",1752296642213,0.001,2946.7,2946.6,5.10260217]
["bitfinex","ETHUSD",1752296644671,0.001,2946.7,2946.6,5.89760217]
["bitfinex","ETHUSD",1752296645758,0.001,2946.7,2946.6,5.86366476]
["bitfinex","ETHUSD",1752296646824,0.001,2946.7,2946.6,6.7008]
["bitfinex","ETHUSD",1752296647967,0.001,2946.7,2946.6,1.2278]
["bitfinex","ETHUSD",1752296648170,0.001,2946.7,2946.6,6.6998]
["bitfinex","ETHUSD",1752296649154,0.001,2946.7,2946.6,6.6988]
["bitfinex","ETHUSD",1752296649368,0.001,2946.7,2946.6,6.6978]
["bitfinex","ETHUSD",1752296649660,0.001,2946.7,2946.6,1.2278]
["bitfinex","ETHUSD",1752296649839,0.001,2946.7,2946.6,6.6978]
["bitfinex","ETHUSD",1752296651290,0.001,2946.7,2946.6,1.2278]
["bitfinex","ETHUSD",1752296651477,0.001,2946.7,2946.6,6.6968]
["bitfinex","ETHUSD",1752296651793,0.001,2946.7,2946.6,6.6958]
["bitfinex","ETHUSD",1752296653178,0.001,2946.7,2946.6,0.795]
["bitfinex","ETHUSD",1752296653474,0.001,2946.7,2946.6,5.466]
["bitfinex","ETHUSD",1752296653772,0.001,2946.7,2946.6,5.8988]
["bitfinex","ETHUSD",1752296654738,0.001,2946.7,2946.6,6.70363741]
["bitfinex","ETHUSD",1752296654981,0.001,2946.7,2946.6,6.6697]
["bitfinex","ETHUSD",1752296656570,0.001,2946.7,2946.6,1.2037]
["bitfinex","ETHUSD",1752296656771,0.001,2946.7,2946.6,6.6677]
["bitfinex","ETHUSD",1752296657004,0.001,2946.7,2946.6,1.2037]
["bitfinex","ETHUSD",1752296657208,0.001,2946.7,2946.6,6.2329]
["bitfinex","ETHUSD",1752296657421,0.001,2946.7,2946.6,6.7072]
["bitfinex","ETHUSD",1752296657732,0.001,2946.7,2946.6,5.9363]
["bitfinex","ETHUSD",1752296659718,0.001,2946.7,2946.6,5.9343]
["bitfinex","ETHUSD",1752296660526,0.001,2946.7,2946.6,5.46]
["bitfinex","ETHUSD",1752296660686,0.001,2946.7,2946.6,5.459]
["bitfinex","ETHUSD",1752296660877,0.1696,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752296661082,0.1696,2946.6,2946.5,13.589]
["bitfinex","ETHUSD",1752296661292,0.1696,2946.6,2946.5,14.0633]
["bitfinex","ETHUSD",1752296661814,0.1696,2946.6,2946.5,8.6053]
["bitfinex","ETHUSD",1752296662018,0.1696,2946.6,2946.5,13.588]
["bitfinex","ETHUSD",1752296663785,0.1696,2946.6,2946.5,14.0623]
["bitfinex","ETHUSD",1752296664942,0.1696,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752296665088,0.1696,2946.6,2946.5,13.586]
["bitfinex","ETHUSD",1752296667331,0.1696,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752296667511,0.1696,2946.6,2946.5,13.583]
["bitfinex","ETHUSD",1752296667921,0.1696,2946.6,2946.5,13.582]
["bitfinex","ETHUSD",1752296667922,0.5981,2946.6,2946.5,13.582]
["bitfinex","ETHUSD",1752296669104,0.1696,2946.6,2946.5,13.582]
["bitfinex","ETHUSD",1752296669300,0.1696,2946.6,2946.5,13.581]
["bitfinex","ETHUSD",1752296670036,0.1696,2946.6,2946.5,18.69116476]
["bitfinex","ETHUSD",1752296672339,0.1696,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752296672528,0.1696,2946.6,2946.5,13.579]
["bitfinex","ETHUSD",1752296673554,0.1696,2946.6,2946.5,13.578]
["bitfinex","ETHUSD",1752296674159,0.001,2946.7,2946.5,14.0523]
["bitfinex","ETHUSD",1752296674345,0.001,2946.7,2946.6,4.63586476]
["bitfinex","ETHUSD",1752296674540,0.001,2946.7,2946.6,5.11016476]
["bitfinex","ETHUSD",1752296674716,0.001,2946.7,2946.6,5.96510217]
["bitfinex","ETHUSD",1752296675332,0.001,2946.7,2946.6,5.93116476]
["bitfinex","ETHUSD",1752296676860,0.001,2946.7,2946.6,5.445]
["bitfinex","ETHUSD",1752296677066,0.001,2946.7,2946.6,5.9193]
["bitfinex","ETHUSD",1752296677637,0.001,2946.7,2946.6,5.445]
["bitfinex","ETHUSD",1752296678776,0.001,2946.7,2946.5,8.131]
["bitfinex","ETHUSD",1752296679130,0.04342033,2946.7,2946.6,5.441]
["bitfinex","ETHUSD",1752296679739,0.47192033,2946.7,2946.6,5.441]
["bitfinex","ETHUSD",1752296679945,0.47192033,2946.7,2946.5,8.131]
["bitfinex","ETHUSD",1752296680694,0.04342033,2946.7,2946.6,5.44]
["bitfinex","ETHUSD",1752296681065,0.04342033,2946.7,2946.5,8.131]
["bitfinex","ETHUSD",1752296681266,0.47192033,2946.7,2946.6,5.439]
["bitfinex","ETHUSD",1752296681785,0.47192033,2946.7,2946.5,8.131]
["bitfinex","ETHUSD",1752296681952,0.04342033,2946.7,2946.6,5.439]
["bitfinex","ETHUSD",1752296682155,1.2131,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1752296682488,0.04242321,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1752296682684,0.47092321,2946.5,2946.4,8.133]
["bitfinex","ETHUSD",1752296682890,1.25552321,2946.5,2946.4,8.133]
["bitfinex","ETHUSD",1752296683053,1.25552321,2946.5,2946.4,13.571]
["bitfinex","ETHUSD",1752296684596,1.7631,2946.5,2946.4,13.57]
["bitfinex","ETHUSD",1752296684808,1.93951,2946.5,2946.4,13.57]
["bitfinex","ETHUSD",1752296685864,3.73951,2946.5,2946.4,13.57]
["bitfinex","ETHUSD",1752296688210,1.3276,2946.4,2946.0,4.228]
["bitfinex","ETHUSD",1752296688497,0.55,2946.2,2946.1,13.564]
["bitfinex","ETHUSD",1752296688795,5.63156476,2946.2,2946.1,8.131]
["bitfinex","ETHUSD",1752296688961,6.19896385,2946.2,2946.1,13.564]
["bitfinex","ETHUSD",1752296689162,0.55,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1752296689362,1.36123041,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1752296689564,1.80693041,2946.0,2945.9,0.002]
["bitfinex","ETHUSD",1752296690366,1.80693041,2946.0,2945.9,5.434]
["bitfinex","ETHUSD",1752296690697,1.4884,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752296690902,1.9341,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752296691762,1.9341,2945.9,2945.8,5.434]
["bitfinex","ETHUSD",1752296692301,11.9341,2945.9,2945.8,5.434]
["bitfinex","ETHUSD",1752296692506,1.3188,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1752296692721,0.7688,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1752296692919,0.04243761,2945.5,2945.3,0.002]
["bitfinex","ETHUSD",1752296693290,0.4457,2945.4,2945.3,0.002]
["bitfinex","ETHUSD",1752296693892,0.4457,2945.4,2945.3,5.431]
["bitfinex","ETHUSD",1752296694915,0.4457,2945.4,2945.3,13.564]
["bitfinex","ETHUSD",1752296696835,0.04243761,2945.5,2945.3,13.564]
["bitfinex","ETHUSD",1752296698594,0.04243761,2945.5,2945.3,8.135]
["bitfinex","ETHUSD",1752296698924,0.48813761,2945.5,2945.4,5.427]
["bitfinex","ETHUSD",1752296699318,0.81123617,2945.6,2945.4,5.427]
["bitfinex","ETHUSD",1752296699706,1.16063617,2945.6,2945.4,5.427]
["bitfinex","ETHUSD",1752296699907,0.1696,2945.4,2945.3,8.135]
["bitfinex","ETHUSD",1752296700103,0.1696,2945.4,2945.3,13.561]
["bitfinex","ETHUSD",1752296701497,0.21203905,2945.4,2945.3,13.561]
["bitfinex","ETHUSD",1752296702707,0.1696,2945.4,2945.3,8.135]
["bitfinex","ETHUSD",1752296703199,0.519,2945.4,2945.3,13.557]
["bitfinex","ETHUSD",1752296703399,1.3509,2945.4,2945.3,8.135]
["bitfinex","ETHUSD",1752296703601,1.9009,2945.4,2945.3,8.134]
["bitfinex","ETHUSD",1752296703829,2.09099,2945.4,2945.3,8.134]
["bitfinex","ETHUSD",1752296704225,2.13342905,2945.4,2945.3,8.134]
["bitfinex","ETHUSD",1752296704432,2.13342905,2945.4,2945.0,0.00877124]
["bitfinex","ETHUSD",1752296704607,0.4457,2945.3,2945.0,0.00877124]
["bitfinex","ETHUSD",1752296704809,11.8276,2945.3,2945.0,0.00877124]
["bitfinex","ETHUSD",1752296705016,3.084369,2945.3,2945.2,13.558]
["bitfinex","ETHUSD",1752296705339,1.8276,2945.3,2945.2,13.558]
["bitfinex","ETHUSD",1752296705756,1.8276,2945.3,2945.2,8.135]
["bitfinex","ETHUSD",1752296706039,1.8276,2945.3,2945.2,13.556]
["bitfinex","ETHUSD",1752296706244,1.8276,2945.3,2945.2,13.555]
["bitfinex","ETHUSD",1752296706453,1.87004049,2945.3,2945.2,8.135]
["bitfinex","ETHUSD",1752296706667,0.55,2945.2,2945.0,0.00877124]
["bitfinex","ETHUSD",1752296706808,0.04244338,2945.1,2945.0,0.00877124]
["bitfinex","ETHUSD",1752296707209,1.32004338,2945.1,2945.0,0.00877124]
["bitfinex","ETHUSD",1752296707605,1.32004338,2945.1,2945.0,5.42777124]
["bitfinex","ETHUSD",1752296708845,0.04244338,2945.1,2945.0,5.42777124]
["bitfinex","ETHUSD",1752296709006,0.86704049,2945.3,2945.0,5.42777124]
["bitfinex","ETHUSD",1752296709652,0.4457,2945.2,2945.0,5.42777124]
["bitfinex","ETHUSD",1752296709803,0.04244338,2945.1,2945.0,5.42777124]
["bitfinex","ETHUSD",1752296710262,0.48814338,2945.1,2945.0,5.42577124]
["bitfinex","ETHUSD",1752296710610,0.48814338,2945.1,2945.0,0.00877124]
["bitfinex","ETHUSD",1752296710812,1.86274338,2945.1,2945.0,0.00877124]
["bitfinex","ETHUSD",1752296711012,2.04901772,2945.1,2945.0,5.29777124]
["bitfinex","ETHUSD",1752296711665,2.04901772,2945.1,2944.3,0.4581]
["bitfinex","ETHUSD",1752296711871,0.4457,2945.0,2944.3,0.4581]
["bitfinex","ETHUSD",1752296712173,0.04244626,2944.9,2944.3,0.4581]
["bitfinex","ETHUSD",1752296712348,1.01087434,2945.1,2944.3,0.4581]
["bitfinex","ETHUSD",1752296712543,0.04244482,2945.0,2944.3,0.4581]
["bitfinex","ETHUSD",1752296713076,0.04244482,2945.0,2944.4,5.415]
["bitfinex","ETHUSD",1752296713371,1.01087434,2945.1,2944.5,0.4581]
["bitfinex","ETHUSD",1752296713678,1.01087434,2945.1,2944.5,1.2177]
["bitfinex","ETHUSD",1752296714640,1.01087434,2945.1,2944.6,0.4581]
["bitfinex","ETHUSD",1752296714968,0.8246,2945.1,2944.7,8.5941]
["bitfinex","ETHUSD",1752296717051,0.8246,2945.1,2944.8,5.413]
["bitfinex","ETHUSD",1752296717371,0.04244482,2945.0,2944.8,5.413]
["bitfinex","ETHUSD",1752296717751,0.8246,2945.1,2944.8,5.413]
["bitfinex","ETHUSD",1752296719974,0.8246,2945.1,2944.9,0.4509]
["bitfinex","ETHUSD",1752296720159,0.55,2945.4,2944.8,6.215]
["bitfinex","ETHUSD",1752296720160,1.3457,2945.4,2944.8,6.215]
["bitfinex","ETHUSD",1752296720479,1.3457,2945.4,2945.0,0.4509]
["bitfinex","ETHUSD",1752296720952,0.04244049,2945.3,2944.8,6.215]
["bitfinex","ETHUSD",1752296721152,0.04244049,2945.3,2944.8,6.6659]
["bitfinex","ETHUSD",1752296721364,0.04244049,2945.3,2944.9,0.4509]
["bitfinex","ETHUSD",1752296721559,0.18549405,2945.2,2944.8,6.215]
["bitfinex","ETHUSD",1752296721743,0.1696,2944.9,2944.8,6.215]
["bitfinex","ETHUSD",1752296722281,0.1696,2944.9,2944.8,6.6659]
["bitfinex","ETHUSD",1752296726971,0.1696,2944.9,2944.8,5.8639]
["bitfinex","ETHUSD",1752296728704,0.1696,2944.9,2944.8,5.89785816]
["bitfinex","ETHUSD",1752296728909,0.1696,2944.9,2944.8,5.8639]
["bitfinex","ETHUSD",1752296731380,0.1696,2944.9,2944.8,0.4509]
["bitfinex","ETHUSD",1752296731579,0.1696,2944.9,2944.8,5.4]
["bitfinex","ETHUSD",1752296732211,0.1696,2944.9,2944.8,5.399]
["bitfinex","ETHUSD",1752296733283,0.1696,2944.9,2944.7,8.136]
["bitfinex","ETHUSD",1752296733484,0.7527,2945.1,2944.8,5.398]
["bitfinex","ETHUSD",1752296733485,0.7537,2945.1,2944.8,5.398]
["bitfinex","ETHUSD",1752296733716,0.04244482,2945.0,2944.8,5.398]
["bitfinex","ETHUSD",1752296736972,0.50924482,2945.0,2944.8,5.398]
["bitfinex","ETHUSD",1752296737171,0.1696,2944.8,2944.7,8.136]
["bitfinex","ETHUSD",1752296737404,0.1696,2944.8,2944.7,13.531]
["bitfinex","ETHUSD",1752296737708,0.2120477,2944.8,2944.7,13.531]
["bitfinex","ETHUSD",1752296738285,1.4830477,2944.8,2944.7,13.53]
["bitfinex","ETHUSD",1752296738477,2.63135247,2944.8,2944.7,13.53]
["bitfinex","ETHUSD",1752296739509,2.63135247,2944.8,2944.7,8.136]
["bitfinex","ETHUSD",1752296739510,13.18135247,2944.8,2944.7,8.136]
["bitfinex","ETHUSD",1752296739682,13.13890477,2944.8,2944.7,13.529]
["bitfinex","ETHUSD",1752296741477,13.13890477,2944.8,2944.6,0.002]
["bitfinex","ETHUSD",1752296741683,12.50250477,2944.8,2944.7,8.137]
["bitfinex","ETHUSD",1752296742319,12.96930477,2944.8,2944.7,8.137]
["bitfinex","ETHUSD",1752296742616,1.4778,2944.7,2944.6,0.002]
["bitfinex","ETHUSD",1752296742833,3.24153048,2944.7,2944.6,9.364]
["bitfinex","ETHUSD",1752296743020,0.55,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1752296743483,1.0168,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1752296743819,0.68675491,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1752296744113,0.68675491,2944.3,2944.0,5.39]
["bitfinex","ETHUSD",1752296744793,0.21995491,2944.3,2944.0,5.39]
["bitfinex","ETHUSD",1752296744979,0.21995491,2944.3,2944.1,8.137]
["bitfinex","ETHUSD",1752296745316,1.2571,2944.2,2944.1,8.137]
["bitfinex","ETHUSD",1752296745525,1.45980549,2944.2,2944.1,8.137]
["bitfinex","ETHUSD",1752296746190,0.99300549,2944.2,2944.1,8.137]
["bitfinex","ETHUSD",1752296746784,0.20270549,2944.2,2944.1,8.137]
["bitfinex","ETHUSD",1752296749326,2.00270549,2944.2,2944.1,8.137]
["bitfinex","ETHUSD",1752296749837,2.48246184,2944.2,2944.1,13.524]
["bitfinex","ETHUSD",1752296750040,2.48246184,2944.2,2944.1,8.137]
["bitfinex","ETHUSD",1752296750215,2.48246184,2944.2,2944.1,13.523]
["bitfinex","ETHUSD",1752296751634,3.27276184,2944.2,2944.1,13.523]
["bitfinex","ETHUSD",1752296752147,2.83546184,2944.2,2944.1,13.523]
["bitfinex","ETHUSD",1752296752722,13.82276184,2944.2,2944.1,13.523]
["bitfinex","ETHUSD",1752296752926,13.78030549,2944.2,2944.1,13.523]
["bitfinex","ETHUSD",1752296754342,1.3585,2944.0,2943.9,8.139]
["bitfinex","ETHUSD",1752296754654,1.3585,2944.0,2942.9,5.0661]
["bitfinex","ETHUSD",1752296754655,0.55,2943.8,2943.3,0.4566]
["bitfinex","ETHUSD",1752296754956,0.04246356,2943.7,2943.4,13.521]
["bitfinex","ETHUSD",1752296755508,0.22628992,2943.7,2943.4,13.521]
["bitfinex","ETHUSD",1752296756665,0.66358992,2943.7,2943.4,13.521]
["bitfinex","ETHUSD",1752296757339,0.55,2943.6,2943.4,13.521]
["bitfinex","ETHUSD",1752296757543,1.83826645,2943.5,2943.4,13.521]
["bitfinex","ETHUSD",1752296758732,1.83826645,2943.5,2943.4,8.139]
["bitfinex","ETHUSD",1752296759031,2.04047573,2943.5,2943.4,13.519]
["bitfinex","ETHUSD",1752296760266,2.04047573,2943.5,2943.4,8.14]
["bitfinex","ETHUSD",1752296760647,1.60317573,2943.5,2943.4,8.14]
["bitfinex","ETHUSD",1752296761366,1.60317573,2943.5,2943.4,13.518]
["bitfinex","ETHUSD",1752296762174,1.18950928,2943.5,2943.4,8.14]
["bitfinex","ETHUSD",1752296762471,0.7981,2943.3,2943.2,8.14]
["bitfinex","ETHUSD",1752296762631,0.7981,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1752296762632,0.7981,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752296762834,11.3481,2942.8,2942.0,0.4566]
["bitfinex","ETHUSD",1752296763035,10.55,2942.6,2942.0,0.4566]
["bitfinex","ETHUSD",1752296763337,0.7981,2942.4,2942.1,5.042]
["bitfinex","ETHUSD",1752296763541,0.04248377,2942.3,2942.1,5.042]
["bitfinex","ETHUSD",1752296764546,0.04248377,2942.3,2941.0,0.8174]
["bitfinex","ETHUSD",1752296764764,0.1696,2941.9,2941.3,0.8174]
["bitfinex","ETHUSD",1752296764970,0.04248377,2942.3,2941.5,0.8174]
["bitfinex","ETHUSD",1752296765180,0.04248377,2942.3,2941.6,0.4566]
["bitfinex","ETHUSD",1752296766177,0.8242,2942.7,2941.9,4.63586476]
["bitfinex","ETHUSD",1752296766338,0.4373,2943.2,2941.9,4.63586476]
["bitfinex","ETHUSD",1752296766339,0.04247943,2942.6,2942.0,6.68399048]
["bitfinex","ETHUSD",1752296766545,0.04247366,2943.0,2942.3,0.8174]
["bitfinex","ETHUSD",1752296766751,0.04247366,2943.0,2942.4,5.375]
["bitfinex","ETHUSD",1752296767386,0.04247366,2943.0,2942.5,0.8174]
["bitfinex","ETHUSD",1752296767541,0.04247078,2943.2,2942.5,0.8174]
["bitfinex","ETHUSD",1752296768052,0.04247078,2943.2,2942.5,5.48724946]
["bitfinex","ETHUSD",1752296768558,0.04247078,2943.2,2942.6,0.4566]
["bitfinex","ETHUSD",1752296768757,0.04247078,2943.2,2942.7,5.375]
["bitfinex","ETHUSD",1752296768954,0.47977078,2943.2,2942.8,8.142]
["bitfinex","ETHUSD",1752296769264,0.47977078,2943.2,2942.9,13.517]
["bitfinex","ETHUSD",1752296769265,0.8007,2943.1,2942.9,13.517]
["bitfinex","ETHUSD",1752296769579,0.59247366,2943.0,2942.9,8.142]
["bitfinex","ETHUSD",1752296769778,1.02977366,2943.0,2942.9,13.516]
["bitfinex","ETHUSD",1752296769978,2.01352103,2943.0,2942.9,8.142]
["bitfinex","ETHUSD",1752296770179,1.83047366,2943.0,2942.9,8.142]
["bitfinex","ETHUSD",1752296770778,0.55,2942.7,2942.2,0.4566]
["bitfinex","ETHUSD",1752296770978,0.04247943,2942.6,2942.2,0.4566]
["bitfinex","ETHUSD",1752296771186,0.04247943,2942.6,2942.3,5.373]
["bitfinex","ETHUSD",1752296773715,0.22552737,2942.6,2942.3,5.373]
["bitfinex","ETHUSD",1752296773889,0.22552737,2942.6,2942.3,5.8296]
["bitfinex","ETHUSD",1752296774996,0.22552737,2942.6,2942.4,8.143]
["bitfinex","ETHUSD",1752296776860,0.1696,2942.4,2941.7,1.2757]
["bitfinex","ETHUSD",1752296777157,0.04248377,2942.3,2941.8,8.611]
["bitfinex","ETHUSD",1752296777381,0.04248377,2942.3,2941.8,8.143]
["bitfinex","ETHUSD",1752296777588,0.04248377,2942.3,2941.8,8.611]
["bitfinex","ETHUSD",1752296778197,0.55,2942.3,2941.9,5.368]
["bitfinex","ETHUSD",1752296778513,0.1696,2941.9,2941.8,8.143]
["bitfinex","ETHUSD",1752296778687,0.21208954,2941.9,2941.8,13.511]
["bitfinex","ETHUSD",1752296779157,0.21208954,2941.9,2941.8,13.979]
["bitfinex","ETHUSD",1752296780299,1.00288954,2941.9,2941.8,8.144]
["bitfinex","ETHUSD",1752296780504,0.9604,2941.9,2941.8,13.511]
["bitfinex","ETHUSD",1752296780666,0.1696,2941.9,2941.8,13.979]
["bitfinex","ETHUSD",1752296781997,0.1696,2941.9,2941.8,8.612]
["bitfinex","ETHUSD",1752296782303,0.1696,2941.9,2941.8,13.979]
["bitfinex","ETHUSD",1752296783500,1.4962,2941.9,2941.8,8.144]
["bitfinex","ETHUSD",1752296783704,1.9633,2941.9,2941.8,13.509]
["bitfinex","ETHUSD",1752296783875,1.9633,2941.9,2941.2,0.468]
["bitfinex","ETHUSD",1752296783876,0.55,2941.8,2941.2,0.468]
["bitfinex","ETHUSD",1752296784078,0.04249243,2941.7,2941.2,0.468]
["bitfinex","ETHUSD",1752296784470,0.04249243,2941.7,2941.0,0.8236]
["bitfinex","ETHUSD",1752296784672,0.7766,2941.9,2941.1,0.50200088]
["bitfinex","ETHUSD",1752296784912,0.04249099,2941.8,2941.2,8.144]
["bitfinex","ETHUSD",1752296785091,1.8,2941.6,2941.3,5.833]
["bitfinex","ETHUSD",1752296785426,1.8,2941.6,2941.4,0.468]
["bitfinex","ETHUSD",1752296785604,1.8,2941.6,2941.5,0.468]
["bitfinex","ETHUSD",1752296788528,1.8,2941.6,2941.5,1.2732]
["bitfinex","ETHUSD",1752296788838,0.04248521,2942.2,2941.5,1.93702]
["bitfinex","ETHUSD",1752296789040,0.04248232,2942.4,2941.6,5.831]
["bitfinex","ETHUSD",1752296789347,0.04248232,2942.4,2941.8,0.8052]
["bitfinex","ETHUSD",1752296789506,0.04248232,2942.4,2941.9,5.362]
["bitfinex","ETHUSD",1752296789706,0.04248232,2942.4,2941.9,5.83]
["bitfinex","ETHUSD",1752296789906,0.04248232,2942.4,2942.0,0.468]
["bitfinex","ETHUSD",1752296790408,0.1696,2942.0,2941.9,5.362]
["bitfinex","ETHUSD",1752296790947,0.1696,2942.0,2941.9,5.83]
["bitfinex","ETHUSD",1752296792971,0.1696,2942.0,2941.4,0.8052]
["bitfinex","ETHUSD",1752296793262,0.1696,2941.8,2941.2,8.612]
["bitfinex","ETHUSD",1752296793416,0.7586,2942.0,2941.3,5.828]
["bitfinex","ETHUSD",1752296793948,0.7586,2942.0,2941.3,6.1859]
["bitfinex","ETHUSD",1752296794112,0.7586,2942.0,2941.4,0.468]
["bitfinex","ETHUSD",1752296794727,1.8,2941.8,2941.4,0.468]
["bitfinex","ETHUSD",1752296795127,1.8,2941.8,2941.5,0.468]
["bitfinex","ETHUSD",1752296795327,2.06010881,2941.8,2941.6,5.359]
["bitfinex","ETHUSD",1752296795522,2.06010881,2941.8,2941.6,5.827]
["bitfinex","ETHUSD",1752296796564,2.06010881,2941.8,2941.6,5.359]
["bitfinex","ETHUSD",1752296797262,0.04249243,2941.7,2941.6,5.359]
["bitfinex","ETHUSD",1752296797559,0.04249243,2941.7,2941.2,8.144]
["bitfinex","ETHUSD",1752296797560,0.9698,2941.6,2941.2,8.144]
["bitfinex","ETHUSD",1752296797767,0.1696,2941.4,2941.2,8.144]
["bitfinex","ETHUSD",1752296797926,0.04249532,2941.5,2941.3,5.357]
["bitfinex","ETHUSD",1752296798126,0.50959532,2941.5,2941.2,8.144]
["bitfinex","ETHUSD",1752296798356,0.04249532,2941.5,2941.4,5.357]
["bitfinex","ETHUSD",1752296798526,1.19450086,2941.5,2941.4,5.357]
["bitfinex","ETHUSD",1752296798727,0.1696,2941.4,2941.2,8.144]
["bitfinex","ETHUSD",1752296799060,1.66160086,2941.5,2941.2,8.144]
["bitfinex","ETHUSD",1752296799061,0.04249821,2941.3,2941.2,8.144]
["bitfinex","ETHUSD",1752296799261,0.04249677,2941.4,2941.2,8.144]
["bitfinex","ETHUSD",1752296800044,0.04249677,2941.4,2941.3,5.356]
["bitfinex","ETHUSD",1752296800251,0.30970301,2941.4,2941.3,5.356]
["bitfinex","ETHUSD",1752296804180,1.15200554,2941.5,2941.3,5.824]
["bitfinex","ETHUSD",1752296804370,1.15200554,2941.5,2941.4,0.468]
["bitfinex","ETHUSD",1752296806344,1.15200554,2941.5,2941.2,8.144]
["bitfinex","ETHUSD",1752296806546,1.15200554,2941.5,2941.3,5.353]
["bitfinex","ETHUSD",1752296806547,11.02069677,2941.4,2941.3,5.353]
["bitfinex","ETHUSD",1752296806762,10.8086,2941.4,2941.3,5.353]
["bitfinex","ETHUSD",1752296806944,0.1696,2941.3,2941.2,8.144]
["bitfinex","ETHUSD",1752296807266,0.1696,2941.3,2941.2,13.497]
["bitfinex","ETHUSD",1752296807670,0.1696,2941.3,2941.2,8.144]
["bitfinex","ETHUSD",1752296807882,1.35541821,2941.3,2941.2,8.144]
["bitfinex","ETHUSD",1752296808070,0.21209821,2941.3,2941.2,8.144]
["bitfinex","ETHUSD",1752296808269,1.21709821,2941.3,2941.2,8.144]
["bitfinex","ETHUSD",1752296808469,1.21709821,2941.3,2941.2,13.496]
["bitfinex","ETHUSD",1752296808662,0.76209821,2941.3,2941.2,13.496]
["bitfinex","ETHUSD",1752296810935,0.55,2941.2,2940.2,0.002]
["bitfinex","ETHUSD",1752296811155,0.4975011,2941.1,2940.4,13.497]
["bitfinex","ETHUSD",1752296811377,0.0425011,2941.1,2940.5,0.4627]
["bitfinex","ETHUSD",1752296811742,0.0425011,2941.1,2940.6,5.35]
["bitfinex","ETHUSD",1752296812048,0.0425011,2941.1,2940.7,0.4627]
["bitfinex","ETHUSD",1752296812249,0.0425011,2941.1,2940.8,5.35]
["bitfinex","ETHUSD",1752296813175,0.0425011,2941.1,2940.8,5.8127]
["bitfinex","ETHUSD",1752296813673,0.0425011,2941.1,2940.8,5.35]
["bitfinex","ETHUSD",1752296813874,1.005,2941.0,2940.5,0.4627]
["bitfinex","ETHUSD",1752296814040,0.7612,2940.8,2940.4,8.147]
["bitfinex","ETHUSD",1752296814374,0.04250688,2940.7,2940.5,5.349]
["bitfinex","ETHUSD",1752296814574,0.04250688,2940.7,2940.6,5.349]
["bitfinex","ETHUSD",1752296814777,0.7612,2940.8,2940.6,5.349]
["bitfinex","ETHUSD",1752296814980,0.04250688,2940.7,2940.6,5.349]
["bitfinex","ETHUSD",1752296815357,0.7612,2940.8,2940.6,5.349]
["bitfinex","ETHUSD",1752296815559,0.04250688,2940.7,2940.6,5.349]
["bitfinex","ETHUSD",1752296816283,0.7612,2940.8,2940.6,5.349]
["bitfinex","ETHUSD",1752296816581,0.04250688,2940.7,2940.6,5.349]
["bitfinex","ETHUSD",1752296816792,0.55,2941.0,2940.6,5.8117]
["bitfinex","ETHUSD",1752296817086,0.17662,2940.9,2940.6,5.8117]
["bitfinex","ETHUSD",1752296817285,0.04250544,2940.8,2940.6,5.8117]
["bitfinex","ETHUSD",1752296817480,0.17662,2940.9,2940.6,5.8117]
["bitfinex","ETHUSD",1752296817641,0.04250544,2940.8,2940.6,5.8117]
["bitfinex","ETHUSD",1752296817844,0.17662,2940.9,2940.6,5.8117]
["bitfinex","ETHUSD",1752296818246,0.04250399,2940.9,2940.7,0.4627]
["bitfinex","ETHUSD",1752296818476,0.04249966,2941.2,2940.8,5.8097]
["bitfinex","ETHUSD",1752296818854,0.04249966,2941.2,2940.9,0.4627]
["bitfinex","ETHUSD",1752296819066,0.04249966,2941.2,2941.0,5.347]
["bitfinex","ETHUSD",1752296819984,0.771,2941.5,2941.1,0.4627]
["bitfinex","ETHUSD",1752296820285,0.59249677,2941.4,2941.2,5.347]
["bitfinex","ETHUSD",1752296820582,0.04249677,2941.4,2941.2,5.347]
["bitfinex","ETHUSD",1752296820781,0.04249677,2941.4,2941.2,5.8097]
["bitfinex","ETHUSD",1752296821156,0.04249532,2941.5,2941.2,5.347]
["bitfinex","ETHUSD",1752296821480,0.04249532,2941.5,2941.3,0.4627]
["bitfinex","ETHUSD",1752296821681,0.21026012,2941.6,2941.4,5.346]
["bitfinex","ETHUSD",1752296821886,1.09812601,2941.5,2941.4,5.346]
["bitfinex","ETHUSD",1752296825289,1.09812601,2941.5,2941.4,13.494]
["bitfinex","ETHUSD",1752296825895,1.09812601,2941.5,2941.4,13.9567]
["bitfinex","ETHUSD",1752296826502,0.21026012,2941.6,2941.4,13.9567]
["bitfinex","ETHUSD",1752296826708,10.0,2941.7,2941.5,0.4627]
["bitfinex","ETHUSD",1752296827001,10.0,2941.7,2941.6,5.8057]
["bitfinex","ETHUSD",1752296827602,1.8,2941.8,2941.6,5.8057]
["bitfinex","ETHUSD",1752296827897,1.8,2941.8,2941.7,0.4627]
["bitfinex","ETHUSD",1752296828668,0.001,2942.1,2941.7,1.2561]
["bitfinex","ETHUSD",1752296828868,0.001,2942.1,2941.8,5.341]
["bitfinex","ETHUSD",1752296829304,0.001,2942.1,2941.9,0.4627]
["bitfinex","ETHUSD",1752296829508,0.001,2942.1,2942.0,5.341]
["bitfinex","ETHUSD",1752296829714,0.001,2942.1,2942.0,5.8037]
["bitfinex","ETHUSD",1752296830000,0.001,2942.1,2942.0,5.341]
["bitfinex","ETHUSD",1752296831083,0.001,2942.1,2941.7,0.7934]
["bitfinex","ETHUSD",1752296831286,0.1696,2941.7,2941.5,0.4627]
["bitfinex","ETHUSD",1752296831481,0.0424881,2942.0,2941.6,5.8027]
["bitfinex","ETHUSD",1752296831885,0.0424881,2942.0,2941.6,0.4627]
["bitfinex","ETHUSD",1752296832086,0.0424881,2942.0,2941.7,5.339]
["bitfinex","ETHUSD",1752296832788,0.4974881,2942.0,2941.7,5.339]
["bitfinex","ETHUSD",1752296833389,0.0424881,2942.0,2941.7,5.339]
["bitfinex","ETHUSD",1752296833979,1.8,2941.8,2941.7,5.8017]
["bitfinex","ETHUSD",1752296834193,1.8,2941.8,2941.7,5.339]
["bitfinex","ETHUSD",1752296835370,2.98424895,2941.8,2941.7,5.339]
["bitfinex","ETHUSD",1752296835586,1.8,2941.8,2941.7,5.339]
["bitfinex","ETHUSD",1752296837588,0.1696,2941.7,2941.4,8.5861]
["bitfinex","ETHUSD",1752296837794,1.8,2941.8,2941.5,0.4381]
["bitfinex","ETHUSD",1752296837998,1.8,2941.8,2941.6,5.336]
["bitfinex","ETHUSD",1752296838430,0.04249243,2941.7,2941.6,5.336]
["bitfinex","ETHUSD",1752296838635,0.22674167,2941.7,2941.6,5.336]
["bitfinex","ETHUSD",1752296840308,0.98454167,2941.7,2941.6,5.336]
["bitfinex","ETHUSD",1752296841425,0.18424924,2941.7,2941.6,5.336]
["bitfinex","ETHUSD",1752296841810,0.22674167,2941.7,2941.6,5.336]
["bitfinex","ETHUSD",1752296843632,0.18424924,2941.7,2941.6,5.7741]
["bitfinex","ETHUSD",1752296843870,1.8,2941.8,2941.6,5.7741]
["bitfinex","ETHUSD",1752296844172,1.8,2941.8,2941.7,0.4381]
["bitfinex","ETHUSD",1752296845638,1.8,2941.8,2941.6,5.336]
["bitfinex","ETHUSD",1752296845838,0.04249243,2941.7,2941.6,5.336]
["bitfinex","ETHUSD",1752296847419,0.1696,2941.6,2941.4,8.148]
["bitfinex","ETHUSD",1752296847624,1.18677456,2941.5,2941.4,8.148]
["bitfinex","ETHUSD",1752296847878,1.18677456,2941.5,2941.4,13.479]
["bitfinex","ETHUSD",1752296848518,10.7578,2941.7,2941.4,13.479]
["bitfinex","ETHUSD",1752296848519,10.0,2941.7,2941.4,13.9171]
["bitfinex","ETHUSD",1752296848758,10.0,2941.7,2941.5,0.4381]
["bitfinex","ETHUSD",1752296848958,10.0,2941.7,2941.4,14.293]
["bitfinex","ETHUSD",1752296848959,10.0,2941.7,2941.6,5.7681]
["bitfinex","ETHUSD",1752296849125,1.8,2941.8,2941.6,5.7681]
["bitfinex","ETHUSD",1752296849319,1.8,2941.8,2941.6,5.33]
["bitfinex","ETHUSD",1752296849564,1.8,2941.8,2941.7,0.4381]
["bitfinex","ETHUSD",1752296850294,1.8,2941.8,2941.6,5.33]
["bitfinex","ETHUSD",1752296850416,0.1696,2941.7,2941.6,5.7681]
["bitfinex","ETHUSD",1752296855197,1.03639243,2941.7,2941.6,5.327]
["bitfinex","ETHUSD",1752296855904,1.03639243,2941.7,2941.4,8.148]
["bitfinex","ETHUSD",1752296856067,10.86679243,2941.7,2941.4,8.148]
["bitfinex","ETHUSD",1752296856253,11.73957924,2941.6,2941.4,8.148]
["bitfinex","ETHUSD",1752296856445,0.04249532,2941.5,2941.4,8.148]
["bitfinex","ETHUSD",1752296857092,0.04249532,2941.5,2941.4,13.474]
["bitfinex","ETHUSD",1752296857449,0.04249388,2941.6,2941.4,13.474]
["bitfinex","ETHUSD",1752296859598,0.04249388,2941.6,2941.4,8.148]
["bitfinex","ETHUSD",1752296859745,0.59249388,2941.6,2941.5,5.325]
["bitfinex","ETHUSD",1752296859950,1.91417327,2941.6,2941.5,5.325]
["bitfinex","ETHUSD",1752296860251,0.59249388,2941.6,2941.5,5.325]
["bitfinex","ETHUSD",1752296860495,0.59249388,2941.6,2941.5,5.324]
["bitfinex","ETHUSD",1752296860651,1.06539388,2941.6,2941.5,5.324]
["bitfinex","ETHUSD",1752296861346,0.7196,2941.5,2941.4,8.148]
["bitfinex","ETHUSD",1752296861547,2.92552939,2941.5,2941.4,8.148]
["bitfinex","ETHUSD",1752296862212,3.39842939,2941.5,2941.4,8.147]
["bitfinex","ETHUSD",1752296862667,10.0,2941.4,2940.8,0.4381]
["bitfinex","ETHUSD",1752296862869,0.04249821,2941.3,2940.9,13.47]
["bitfinex","ETHUSD",1752296863067,0.04249677,2941.4,2941.0,0.4381]
["bitfinex","ETHUSD",1752296863381,0.04249677,2941.4,2941.1,5.7611]
["bitfinex","ETHUSD",1752296863582,10.0,2941.7,2941.2,0.8288]
["bitfinex","ETHUSD",1752296863801,1.8,2941.8,2941.3,5.7611]
["bitfinex","ETHUSD",1752296863944,1.8,2941.8,2941.6,0.8288]
["bitfinex","ETHUSD",1752296864150,1.8,2941.8,2941.7,5.322]
["bitfinex","ETHUSD",1752296864456,1.8,2941.8,2941.7,5.7601]
["bitfinex","ETHUSD",1752296870293,1.8,2941.8,2941.7,13.9061]
["bitfinex","ETHUSD",1752296870495,1.8,2941.8,2941.7,15.46736088]
["bitfinex","ETHUSD",1752296870821,0.001,2942.1,2941.8,10.7864]
["bitfinex","ETHUSD",1752296871019,0.001,2942.1,2942.0,0.7864]
["bitfinex","ETHUSD",1752296871404,0.001,2942.1,2942.0,1.2214]
["bitfinex","ETHUSD",1752296871620,0.001,2942.1,2942.0,8.86065084]
["bitfinex","ETHUSD",1752296874334,0.001,2942.1,2942.0,7.1997902]
["bitfinex","ETHUSD",1752296877070,0.001,2942.1,2942.0,14.17665084]
["bitfinex","ETHUSD",1752296880525,0.001,2942.1,2942.0,8.86065084]
["bitfinex","ETHUSD",1752296880731,0.001,2942.1,2942.0,24.17265084]
["bitfinex","ETHUSD",1752296885978,0.001,2942.1,2942.0,18.86065084]
["bitfinex","ETHUSD",1752296886177,0.001,2942.1,2942.0,17.1937902]
["bitfinex","ETHUSD",1752296886378,0.001,2942.1,2942.0,1.8837902]
["bitfinex","ETHUSD",1752296886583,0.001,2942.1,2942.0,6.5304]
["bitfinex","ETHUSD",1752296887559,0.1706,2942.1,2942.0,6.5304]
["bitfinex","ETHUSD",1752296893879,0.1706,2942.1,2941.7,8.146]
["bitfinex","ETHUSD",1752296894085,0.4723,2942.0,2941.7,8.146]
["bitfinex","ETHUSD",1752296894337,0.7732,2941.9,2941.8,5.306]
["bitfinex","ETHUSD",1752296894639,1.2455,2941.9,2941.8,5.306]
["bitfinex","ETHUSD",1752296895233,2.2455,2941.9,2941.8,5.306]
["bitfinex","ETHUSD",1752296895399,2.47015,2941.9,2941.8,5.306]
["bitfinex","ETHUSD",1752296895738,1.99785,2941.9,2941.7,8.146]
["bitfinex","ETHUSD",1752296895987,0.5983,2941.8,2941.7,8.146]
["bitfinex","ETHUSD",1752296896125,0.5983,2941.8,2941.7,13.451]
["bitfinex","ETHUSD",1752296896521,0.1696,2941.8,2941.7,13.451]
["bitfinex","ETHUSD",1752296897235,0.02754128,2941.8,2941.7,13.451]
["bitfinex","ETHUSD",1752296899815,0.02754128,2941.8,2941.7,13.8983]
["bitfinex","ETHUSD",1752296903527,0.02754128,2941.8,2941.7,8.146]
["bitfinex","ETHUSD",1752296903727,0.45624128,2941.8,2941.7,8.146]
["bitfinex","ETHUSD",1752296903965,0.45624128,2941.8,2941.7,13.448]
["bitfinex","ETHUSD",1752296904527,0.02754128,2941.8,2941.7,13.448]
["bitfinex","ETHUSD",1752296904726,0.45624128,2941.8,2941.7,13.448]
["bitfinex","ETHUSD",1752296906375,0.02754128,2941.8,2941.7,13.448]
["bitfinex","ETHUSD",1752296907469,0.02754128,2941.8,2941.7,13.8953]
["bitfinex","ETHUSD",1752296908890,0.02754128,2941.8,2941.7,13.448]
["bitfinex","ETHUSD",1752296910178,0.02754128,2941.8,2941.7,13.446]
["bitfinex","ETHUSD",1752296913507,0.45724128,2941.8,2941.7,8.146]
["bitfinex","ETHUSD",1752296913664,0.45724128,2941.8,2941.7,13.444]
["bitfinex","ETHUSD",1752296913863,1.45724128,2941.8,2941.7,13.444]
["bitfinex","ETHUSD",1752296914070,1.68311541,2941.8,2941.7,13.443]
["bitfinex","ETHUSD",1752296914702,2.43601541,2941.8,2941.7,13.443]
["bitfinex","ETHUSD",1752296917981,1.3029,2941.7,2941.6,8.147]
["bitfinex","ETHUSD",1752296918182,11.7316,2941.7,2941.6,13.442]
["bitfinex","ETHUSD",1752296918483,3.08520154,2941.7,2941.6,8.145]
["bitfinex","ETHUSD",1752296918707,1.77409243,2941.7,2941.6,8.145]
["bitfinex","ETHUSD",1752296919008,0.55,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752296919212,1.34539532,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752296919414,1.77409532,2941.5,2941.4,0.002]
["bitfinex","ETHUSD",1752296919612,1.77409532,2941.5,2941.4,5.298]
["bitfinex","ETHUSD",1752296919809,0.7529,2941.3,2940.4,1.2337]
["bitfinex","ETHUSD",1752296920002,0.7529,2941.3,2940.5,0.03400782]
["bitfinex","ETHUSD",1752296920206,0.47119966,2941.2,2940.4,1.2337]
["bitfinex","ETHUSD",1752296921010,0.7529,2941.3,2940.5,5.7433]
["bitfinex","ETHUSD",1752296921225,0.7529,2941.3,2940.6,0.48130666]
["bitfinex","ETHUSD",1752296921425,0.7529,2941.3,2940.7,5.296]
["bitfinex","ETHUSD",1752296921597,0.7529,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1752296921797,0.99305048,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1752296921997,1.42175048,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1752296922235,0.7529,2941.3,2940.8,0.8282]
["bitfinex","ETHUSD",1752296922413,0.7816,2941.5,2940.9,0.48130319]
["bitfinex","ETHUSD",1752296922608,0.7816,2941.5,2941.0,5.295]
["bitfinex","ETHUSD",1752296922925,0.7816,2941.5,2941.0,5.7423]
["bitfinex","ETHUSD",1752296923100,1.2103,2941.5,2941.0,5.7423]
["bitfinex","ETHUSD",1752296924933,1.2103,2941.5,2941.1,8.147]
["bitfinex","ETHUSD",1752296925924,0.4444,2941.4,2941.1,8.147]
["bitfinex","ETHUSD",1752296926127,0.4444,2941.3,2941.2,5.294]
["bitfinex","ETHUSD",1752296926640,0.7816,2941.2,2941.1,8.147]
["bitfinex","ETHUSD",1752296926825,0.7816,2941.2,2941.1,13.441]
["bitfinex","ETHUSD",1752296927017,1.226,2941.2,2941.1,13.441]
["bitfinex","ETHUSD",1752296927200,0.4444,2941.2,2941.1,13.441]
["bitfinex","ETHUSD",1752296927639,1.26849677,2941.4,2941.1,13.441]
["bitfinex","ETHUSD",1752296928019,0.4444,2941.3,2941.1,13.441]
["bitfinex","ETHUSD",1752296928427,0.7816,2941.4,2941.1,13.441]
["bitfinex","ETHUSD",1752296928839,1.226,2941.4,2941.1,13.441]
["bitfinex","ETHUSD",1752296929155,1.4036,2941.4,2941.1,13.441]
["bitfinex","ETHUSD",1752296929369,0.9592,2941.4,2941.1,13.441]
["bitfinex","ETHUSD",1752296929514,0.7816,2941.4,2941.1,13.441]
["bitfinex","ETHUSD",1752296929824,0.7657,2941.6,2941.1,13.441]
["bitfinex","ETHUSD",1752296930153,1.99257413,2941.8,2941.2,0.4687]
["bitfinex","ETHUSD",1752296930447,1.001,2941.8,2941.3,5.293]
["bitfinex","ETHUSD",1752296930632,1.001,2941.8,2941.4,0.4687]
["bitfinex","ETHUSD",1752296930835,1.001,2941.8,2941.5,5.7617]
["bitfinex","ETHUSD",1752296931157,1.001,2941.8,2941.6,5.293]
["bitfinex","ETHUSD",1752296931778,1.4454,2941.8,2941.6,5.293]
["bitfinex","ETHUSD",1752296931944,0.7657,2941.6,2941.1,8.147]
["bitfinex","ETHUSD",1752296932127,0.4444,2941.5,2941.2,5.292]
["bitfinex","ETHUSD",1752296932844,0.7657,2941.6,2941.2,5.292]
["bitfinex","ETHUSD",1752296933157,1.39101924,2941.6,2941.2,5.292]
["bitfinex","ETHUSD",1752296934929,0.9353,2941.2,2941.1,8.147]
["bitfinex","ETHUSD",1752296935151,0.1696,2941.2,2941.1,13.438]
["bitfinex","ETHUSD",1752296936028,0.1696,2941.2,2941.1,13.9067]
["bitfinex","ETHUSD",1752296942235,0.1696,2941.2,2941.1,8.4657]
["bitfinex","ETHUSD",1752296942426,0.1696,2941.2,2941.1,10.13077]
["bitfinex","ETHUSD",1752296943451,0.614,2941.2,2941.1,13.434]
["bitfinex","ETHUSD",1752296943765,0.7581,2941.1,2940.2,0.7989]
["bitfinex","ETHUSD",1752296944048,0.8006011,2941.1,2940.3,8.147]
["bitfinex","ETHUSD",1752296944207,0.8006011,2941.1,2940.4,0.4687]
["bitfinex","ETHUSD",1752296944804,0.8006011,2941.1,2940.5,5.287]
["bitfinex","ETHUSD",1752296945938,1.92510121,2941.1,2940.5,5.287]
["bitfinex","ETHUSD",1752296952550,2.36950121,2941.1,2940.5,5.287]
["bitfinex","ETHUSD",1752296953529,0.4444,2941.0,2940.5,5.287]
["bitfinex","ETHUSD",1752296953754,0.7702,2940.8,2940.5,5.287]
["bitfinex","ETHUSD",1752296953954,1.2146,2940.8,2940.5,5.287]
["bitfinex","ETHUSD",1752296954117,0.7702,2940.8,2940.5,5.287]
["bitfinex","ETHUSD",1752296954451,0.48690688,2940.7,2940.5,5.287]
["bitfinex","ETHUSD",1752296954651,0.4444,2940.6,2940.5,5.287]
["bitfinex","ETHUSD",1752296954861,0.04250688,2940.7,2940.5,5.287]
["bitfinex","ETHUSD",1752296955056,0.7702,2940.8,2940.5,5.7557]
["bitfinex","ETHUSD",1752296956334,0.7702,2940.8,2940.5,5.287]
["bitfinex","ETHUSD",1752296956774,1.2251,2940.8,2940.5,5.287]
["bitfinex","ETHUSD",1752296957275,1.2251,2940.8,2940.6,8.148]
["bitfinex","ETHUSD",1752296957670,0.4549,2940.7,2940.6,8.148]
["bitfinex","ETHUSD",1752296957853,0.49740688,2940.7,2940.6,8.148]
["bitfinex","ETHUSD",1752296958378,1.08953237,2940.7,2940.6,13.431]
["bitfinex","ETHUSD",1752296959580,1.04702549,2940.7,2940.6,13.431]
["bitfinex","ETHUSD",1752296959776,0.59212549,2940.7,2940.6,13.431]
["bitfinex","ETHUSD",1752296960013,0.7702,2940.8,2940.6,13.431]
["bitfinex","ETHUSD",1752296960702,0.7702,2940.8,2940.1,0.7641]
["bitfinex","ETHUSD",1752296960865,0.7702,2940.8,2940.7,8.148]
["bitfinex","ETHUSD",1752296961065,0.7702,2940.8,2940.7,13.429]
["bitfinex","ETHUSD",1752296961395,1.2251,2940.8,2940.7,13.429]
["bitfinex","ETHUSD",1752296963102,0.7702,2940.8,2940.7,13.429]
["bitfinex","ETHUSD",1752296964378,1.2251,2940.8,2940.7,13.429]
["bitfinex","ETHUSD",1752296966181,1.7751,2940.8,2940.7,8.149]
["bitfinex","ETHUSD",1752296966379,1.95261,2940.8,2939.9,0.7641]
["bitfinex","ETHUSD",1752296966689,1.54571,2940.8,2940.7,8.149]
["bitfinex","ETHUSD",1752296966890,1.3682,2940.7,2940.6,8.149]
["bitfinex","ETHUSD",1752296967218,1.8231,2940.7,2939.9,0.45]
["bitfinex","ETHUSD",1752296967369,0.55,2940.5,2940.0,5.28]
["bitfinex","ETHUSD",1752296967572,0.200061,2940.6,2940.1,0.45]
["bitfinex","ETHUSD",1752296967805,0.8182,2940.7,2940.2,5.279]
["bitfinex","ETHUSD",1752296968018,1.2731,2940.9,2940.3,0.45]
["bitfinex","ETHUSD",1752296968305,1.2731,2940.9,2940.4,5.279]
["bitfinex","ETHUSD",1752296968532,0.8182,2940.9,2940.5,0.45]
["bitfinex","ETHUSD",1752296968828,0.7623,2941.2,2940.6,5.729]
["bitfinex","ETHUSD",1752296968974,0.7623,2941.2,2940.7,5.279]
["bitfinex","ETHUSD",1752296969172,0.7623,2941.2,2940.7,6.5238]
["bitfinex","ETHUSD",1752296969367,0.7623,2941.2,2940.7,6.0738]
["bitfinex","ETHUSD",1752296969705,0.001,2941.6,2940.8,0.45]
["bitfinex","ETHUSD",1752296969706,1.26069388,2941.6,2940.8,0.45]
["bitfinex","ETHUSD",1752296969880,1.26069388,2941.6,2940.9,5.279]
["bitfinex","ETHUSD",1752296970271,1.26069388,2941.6,2940.9,5.729]
["bitfinex","ETHUSD",1752296971587,0.4549,2941.5,2940.9,5.729]
["bitfinex","ETHUSD",1752296971784,0.04249677,2941.4,2940.9,5.729]
["bitfinex","ETHUSD",1752296972137,0.04249677,2941.4,2939.6,10.005]
["bitfinex","ETHUSD",1752296972138,0.1696,2940.9,2940.6,0.45]
["bitfinex","ETHUSD",1752296972449,0.7623,2941.1,2940.7,5.278]
["bitfinex","ETHUSD",1752296972576,0.7623,2941.1,2940.7,5.728]
["bitfinex","ETHUSD",1752296973393,0.49740255,2941.0,2940.4,1.2448]
["bitfinex","ETHUSD",1752296973627,0.49740255,2941.0,2940.2,0.7803]
["bitfinex","ETHUSD",1752296973851,0.7623,2941.1,2940.3,5.76101013]
["bitfinex","ETHUSD",1752296974111,0.1696,2940.5,2940.4,1.88443101]
["bitfinex","ETHUSD",1752296974298,0.001,2941.6,2940.5,0.7803]
["bitfinex","ETHUSD",1752296974610,0.1696,2941.0,2940.7,0.7803]
["bitfinex","ETHUSD",1752296974811,0.1696,2941.0,2940.8,0.45]
["bitfinex","ETHUSD",1752296975032,0.1696,2941.0,2940.9,14.24030319]
["bitfinex","ETHUSD",1752296975216,0.1696,2941.0,2940.9,14.98942007]
["bitfinex","ETHUSD",1752296975398,0.1696,2941.0,2940.9,15.43942007]
["bitfinex","ETHUSD",1752296976348,0.1696,2941.0,2940.9,10.16242007]
["bitfinex","ETHUSD",1752296976642,0.1696,2941.0,2940.9,15.43842007]
["bitfinex","ETHUSD",1752296977197,0.1696,2941.0,2940.9,10.16242007]
["bitfinex","ETHUSD",1752296977397,0.1696,2941.0,2940.9,15.43842007]
["bitfinex","ETHUSD",1752296979334,0.1696,2941.0,2940.9,15.33742007]
["bitfinex","ETHUSD",1752296980534,0.1696,2941.0,2940.9,8.148]
["bitfinex","ETHUSD",1752296980714,0.1696,2941.0,2940.9,13.423]
["bitfinex","ETHUSD",1752296980918,0.1696,2941.0,2940.9,8.148]
["bitfinex","ETHUSD",1752296981117,0.1696,2941.0,2940.9,13.422]
["bitfinex","ETHUSD",1752296982141,0.6245,2941.0,2940.9,13.422]
["bitfinex","ETHUSD",1752296983330,0.1696,2941.0,2940.9,13.422]
["bitfinex","ETHUSD",1752296985941,0.1696,2941.0,2940.9,8.148]
["bitfinex","ETHUSD",1752296986141,0.1696,2941.0,2940.9,13.421]
["bitfinex","ETHUSD",1752296986645,0.6408,2941.0,2940.9,13.421]
["bitfinex","ETHUSD",1752296987445,1.4307,2941.0,2940.9,8.148]
["bitfinex","ETHUSD",1752296987652,1.4307,2941.0,2940.9,13.421]
["bitfinex","ETHUSD",1752296999369,2.57377,2941.0,2940.9,13.421]
["bitfinex","ETHUSD",1752297000560,2.10257,2941.0,2940.9,13.421]
["bitfinex","ETHUSD",1752297001122,1.31267,2941.0,2940.9,13.421]
["bitfinex","ETHUSD",1752297001660,2.21267,2941.0,2940.9,13.421]
["bitfinex","ETHUSD",1752297003026,2.21267,2941.0,2940.9,13.423]
["bitfinex","ETHUSD",1752297003352,1.0706,2941.0,2940.9,13.8911]
["bitfinex","ETHUSD",1752297003864,1.0706,2941.0,2940.9,13.423]
["bitfinex","ETHUSD",1752297004176,1.0706,2941.0,2940.9,13.8911]
["bitfinex","ETHUSD",1752297015518,1.0706,2941.0,2940.9,13.423]
["bitfinex","ETHUSD",1752297015697,1.0706,2941.0,2940.9,14.6794]
["bitfinex","ETHUSD",1752297015902,0.1706,2941.0,2940.9,14.6794]
["bitfinex","ETHUSD",1752297017369,0.001,2941.0,2940.9,14.6794]
["bitfinex","ETHUSD",1752297018270,0.001,2941.0,2940.9,14.849]
["bitfinex","ETHUSD",1752297029307,0.001,2941.0,2940.9,29.50481641]
["bitfinex","ETHUSD",1752297029927,0.001,2941.0,2940.9,24.849]
["bitfinex","ETHUSD",1752297032740,0.001,2941.0,2940.9,25.399]
["bitfinex","ETHUSD",1752297036571,0.001,2941.6,2941.0,11.327]
["bitfinex","ETHUSD",1752297036792,0.001,2941.8,2941.6,0.55]
["bitfinex","ETHUSD",1752297036937,0.001,2942.1,2942.0,15.98281641]
["bitfinex","ETHUSD",1752297037112,0.001,2942.1,2942.0,21.40841641]
["bitfinex","ETHUSD",1752297037312,0.001,2942.1,2942.0,21.86921641]
["bitfinex","ETHUSD",1752297038261,0.001,2942.1,2942.0,16.61321641]
["bitfinex","ETHUSD",1752297038472,0.001,2942.1,2942.0,21.86821641]
["bitfinex","ETHUSD",1752297040323,0.001,2942.1,2942.0,16.61321641]
["bitfinex","ETHUSD",1752297040547,0.001,2942.1,2942.0,21.86721641]
["bitfinex","ETHUSD",1752297041179,0.001,2942.2,2942.1,0.796]
["bitfinex","ETHUSD",1752297041474,0.001,2942.2,2942.1,1.29078932]
["bitfinex","ETHUSD",1752297042269,0.001,2942.2,2942.1,1.45407257]
["bitfinex","ETHUSD",1752297043726,0.001,2942.2,2942.1,2.00407257]
["bitfinex","ETHUSD",1752297043933,0.001,2942.2,2942.1,1.97008325]
["bitfinex","ETHUSD",1752297044134,0.001,2942.2,2942.1,2.00407257]
["bitfinex","ETHUSD",1752297045060,0.001,2942.2,2942.1,24.38107257]
["bitfinex","ETHUSD",1752297045257,0.001,2942.2,2942.1,24.34708325]
["bitfinex","ETHUSD",1752297046166,0.001,2942.2,2942.1,29.85661641]
["bitfinex","ETHUSD",1752297046335,0.3585,2942.9,2942.2,10.55]
["bitfinex","ETHUSD",1752297046538,0.3585,2942.9,2942.3,5.251]
["bitfinex","ETHUSD",1752297046731,0.3585,2942.9,2942.6,0.1696]
["bitfinex","ETHUSD",1752297047064,0.1696,2942.9,2942.7,5.251]
["bitfinex","ETHUSD",1752297047237,0.1696,2942.9,2942.8,5.251]
["bitfinex","ETHUSD",1752297048357,0.6241,2942.9,2942.8,5.251]
["bitfinex","ETHUSD",1752297048746,0.1696,2942.9,2942.8,5.251]
["bitfinex","ETHUSD",1752297049572,0.001,2943.0,2942.8,10.43191641]
["bitfinex","ETHUSD",1752297049873,0.001,2943.0,2942.8,10.87161641]
["bitfinex","ETHUSD",1752297050870,0.001,2943.0,2942.8,6.2158]
["bitfinex","ETHUSD",1752297051170,0.001,2943.0,2942.4,0.1696]
["bitfinex","ETHUSD",1752297051171,1.4089,2942.9,2942.4,0.1696]
["bitfinex","ETHUSD",1752297051338,0.4545,2942.8,2942.5,5.249]
["bitfinex","ETHUSD",1752297051752,0.9544,2942.9,2942.5,5.249]
["bitfinex","ETHUSD",1752297051940,1.4089,2942.9,2942.5,5.249]
["bitfinex","ETHUSD",1752297053369,0.9544,2942.9,2942.5,5.249]
["bitfinex","ETHUSD",1752297053577,0.1696,2942.9,2942.5,5.6887]
["bitfinex","ETHUSD",1752297053777,0.1696,2942.9,2942.6,0.03398355]
["bitfinex","ETHUSD",1752297053941,0.1696,2942.9,2942.7,5.248]
["bitfinex","ETHUSD",1752297054142,0.6241,2942.9,2942.7,5.248]
["bitfinex","ETHUSD",1752297054338,0.1696,2942.9,2942.7,5.248]
["bitfinex","ETHUSD",1752297054540,0.001,2943.0,2942.8,1.2243]
["bitfinex","ETHUSD",1752297054766,0.001,2943.0,2942.9,5.248]
["bitfinex","ETHUSD",1752297055078,0.001,2943.0,2942.9,5.6877]
["bitfinex","ETHUSD",1752297056448,0.001,2943.0,2942.9,5.248]
["bitfinex","ETHUSD",1752297056978,0.001,2943.0,2942.9,5.72168008]
["bitfinex","ETHUSD",1752297057856,0.001,2943.0,2942.9,6.59675272]
["bitfinex","ETHUSD",1752297058057,0.001,2943.0,2942.9,6.76635272]
["bitfinex","ETHUSD",1752297058675,0.001,2943.0,2942.9,7.58215272]
["bitfinex","ETHUSD",1752297059762,0.001,2943.0,2942.9,8.13215272]
["bitfinex","ETHUSD",1752297061896,0.001,2943.0,2942.9,18.13215272]
["bitfinex","ETHUSD",1752297063672,0.001,2943.0,2942.9,12.88415272]
["bitfinex","ETHUSD",1752297063872,0.001,2943.0,2942.9,18.12915272]
["bitfinex","ETHUSD",1752297064782,0.001,2943.0,2942.9,18.12815272]
["bitfinex","ETHUSD",1752297070597,0.001,2943.3,2943.1,0.7804]
["bitfinex","ETHUSD",1752297070795,0.001,2943.3,2943.2,20.71219303]
["bitfinex","ETHUSD",1752297070954,0.001,2943.3,2943.2,20.84781641]
["bitfinex","ETHUSD",1752297071294,0.001,2943.3,2943.2,21.28751641]
["bitfinex","ETHUSD",1752297071490,0.001,2943.3,2943.2,22.74656913]
["bitfinex","ETHUSD",1752297071902,0.001,2944.2,2943.3,1.3304]
["bitfinex","ETHUSD",1752297072058,0.001,2944.2,2943.7,15.98621641]
["bitfinex","ETHUSD",1752297072258,0.001,2944.2,2943.8,10.0]
["bitfinex","ETHUSD",1752297072498,0.001,2944.2,2944.1,15.98621641]
["bitfinex","ETHUSD",1752297072654,0.001,2944.2,2944.1,21.39781641]
["bitfinex","ETHUSD",1752297072868,0.001,2944.2,2944.1,21.83751641]
["bitfinex","ETHUSD",1752297073557,0.001,2944.2,2944.1,20.06641641]
["bitfinex","ETHUSD",1752297073760,0.001,2944.2,2944.1,15.4106]
["bitfinex","ETHUSD",1752297074057,0.001,2944.2,2944.1,16.31965272]
["bitfinex","ETHUSD",1752297075093,0.001,2944.2,2944.1,24.45765272]
["bitfinex","ETHUSD",1752297077361,0.001,2944.2,2944.1,24.45665272]
["bitfinex","ETHUSD",1752297080302,0.4574,2944.2,2944.1,24.45665272]
["bitfinex","ETHUSD",1752297080459,0.4574,2944.2,2944.1,23.378]
["bitfinex","ETHUSD",1752297080662,0.4574,2944.2,2944.1,13.376]
["bitfinex","ETHUSD",1752297081104,1.2232,2944.2,2944.1,13.376]
["bitfinex","ETHUSD",1752297083074,1.2232,2944.2,2944.1,8.138]
["bitfinex","ETHUSD",1752297083274,1.2232,2944.2,2944.1,13.376]
["bitfinex","ETHUSD",1752297090007,1.2232,2944.2,2944.1,8.138]
["bitfinex","ETHUSD",1752297090208,1.2232,2944.2,2944.1,13.374]
["bitfinex","ETHUSD",1752297095822,0.7706,2944.0,2942.7,0.7676]
["bitfinex","ETHUSD",1752297096125,0.7706,2943.8,2942.8,5.235]
["bitfinex","ETHUSD",1752297096650,0.7706,2943.2,2942.7,8.138]
["bitfinex","ETHUSD",1752297096944,0.4564,2943.1,2942.8,5.235]
["bitfinex","ETHUSD",1752297097100,0.7706,2943.0,2942.8,5.235]
["bitfinex","ETHUSD",1752297097296,0.4564,2942.9,2942.8,5.235]
["bitfinex","ETHUSD",1752297097536,1.227,2942.9,2942.8,5.235]
["bitfinex","ETHUSD",1752297106510,0.994,2942.8,2942.7,8.138]
["bitfinex","ETHUSD",1752297106724,11.3744,2942.7,2942.5,8.141]
["bitfinex","ETHUSD",1752297107068,0.8244,2942.5,2942.4,8.141]
["bitfinex","ETHUSD",1752297107207,0.8244,2942.5,2942.4,13.375]
["bitfinex","ETHUSD",1752297107407,11.2872,2942.5,2942.4,13.375]
["bitfinex","ETHUSD",1752297107609,12.88574958,2942.5,2942.4,13.375]
["bitfinex","ETHUSD",1752297108111,0.8244,2942.5,2942.4,13.375]
["bitfinex","ETHUSD",1752297108610,0.7763,2942.8,2942.4,13.375]
["bitfinex","ETHUSD",1752297108811,1.2391,2942.8,2942.4,13.375]
["bitfinex","ETHUSD",1752297109005,0.7763,2942.8,2942.4,13.375]
["bitfinex","ETHUSD",1752297109209,0.1696,2942.5,2942.4,13.375]
["bitfinex","ETHUSD",1752297111758,0.1696,2942.5,2942.4,13.377]
["bitfinex","ETHUSD",1752297114065,0.1696,2942.5,2942.4,8.143]
["bitfinex","ETHUSD",1752297114066,0.6324,2942.5,2942.4,8.143]
["bitfinex","ETHUSD",1752297114232,16.44491641,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1752297114562,0.04247799,2942.7,2942.2,13.376]
["bitfinex","ETHUSD",1752297114563,0.7763,2942.3,2942.2,13.376]
["bitfinex","ETHUSD",1752297114858,1.28158377,2942.3,2942.2,13.376]
["bitfinex","ETHUSD",1752297115359,1.2391,2942.3,2942.2,13.376]
["bitfinex","ETHUSD",1752297115541,15.89491641,2942.3,2942.2,13.376]
["bitfinex","ETHUSD",1752297116851,11.2391,2942.3,2942.2,13.376]
["bitfinex","ETHUSD",1752297117023,12.52745916,2942.3,2942.2,13.376]
["bitfinex","ETHUSD",1752297122545,13.11845916,2942.3,2942.2,8.144]
["bitfinex","ETHUSD",1752297122747,10.55,2942.2,2942.1,8.146]
["bitfinex","ETHUSD",1752297122948,8.80888096,2942.2,2942.1,8.144]
["bitfinex","ETHUSD",1752297123254,18.80888096,2942.2,2942.1,8.144]
["bitfinex","ETHUSD",1752297123449,0.55,2941.8,2941.2,0.002]
["bitfinex","ETHUSD",1752297123649,0.85959243,2941.7,2941.2,0.002]
["bitfinex","ETHUSD",1752297123849,0.85959243,2941.7,2941.3,5.233]
["bitfinex","ETHUSD",1752297123850,1.32239243,2941.7,2941.3,5.233]
["bitfinex","ETHUSD",1752297124080,0.85959243,2941.7,2941.3,5.233]
["bitfinex","ETHUSD",1752297124288,0.4628,2941.6,2941.3,5.233]
["bitfinex","ETHUSD",1752297124454,0.04249532,2941.5,2941.3,5.233]
["bitfinex","ETHUSD",1752297124975,0.4628,2941.4,2941.3,5.233]
["bitfinex","ETHUSD",1752297125162,0.4628,2941.4,2941.3,13.378]
["bitfinex","ETHUSD",1752297125578,0.8171,2941.7,2941.3,13.378]
["bitfinex","ETHUSD",1752297125899,0.4628,2941.6,2941.3,13.378]
["bitfinex","ETHUSD",1752297126797,0.04249243,2941.7,2941.3,13.378]
["bitfinex","ETHUSD",1752297126999,0.4628,2942.0,2941.3,13.8063]
["bitfinex","ETHUSD",1752297127159,0.04248954,2941.9,2941.3,13.8063]
["bitfinex","ETHUSD",1752297127777,0.85958954,2941.9,2941.3,13.8063]
["bitfinex","ETHUSD",1752297129806,0.4628,2941.8,2941.3,13.378]
["bitfinex","ETHUSD",1752297129972,0.04249243,2941.7,2941.3,13.378]
["bitfinex","ETHUSD",1752297130172,0.50529243,2941.7,2941.3,13.378]
["bitfinex","ETHUSD",1752297130369,0.8171,2941.6,2941.3,13.378]
["bitfinex","ETHUSD",1752297130599,0.50529532,2941.5,2941.4,5.233]
["bitfinex","ETHUSD",1752297133088,0.8171,2941.6,2941.4,5.233]
["bitfinex","ETHUSD",1752297133294,0.50529532,2941.5,2941.4,5.233]
["bitfinex","ETHUSD",1752297134421,0.50529532,2941.5,2941.4,5.235]
["bitfinex","ETHUSD",1752297134718,0.4628,2941.7,2941.4,5.235]
["bitfinex","ETHUSD",1752297135021,0.04249388,2941.6,2941.4,5.235]
["bitfinex","ETHUSD",1752297135379,0.50529388,2941.6,2941.4,5.235]
["bitfinex","ETHUSD",1752297136580,0.04249388,2941.6,2941.4,5.235]
["bitfinex","ETHUSD",1752297136800,0.4645,2941.6,2941.4,5.235]
["bitfinex","ETHUSD",1752297138494,0.04249243,2941.7,2941.4,6.0533]
["bitfinex","ETHUSD",1752297138694,0.4645,2941.7,2941.4,5.235]
["bitfinex","ETHUSD",1752297140689,0.0424881,2942.0,2941.4,5.235]
["bitfinex","ETHUSD",1752297140889,0.4645,2941.9,2941.4,5.235]
["bitfinex","ETHUSD",1752297141112,0.50699099,2941.8,2941.4,5.235]
["bitfinex","ETHUSD",1752297142743,0.4645,2941.7,2941.4,5.235]
["bitfinex","ETHUSD",1752297143229,0.4645,2941.9,2941.4,5.235]
["bitfinex","ETHUSD",1752297143531,0.50699099,2941.8,2941.4,5.235]
["bitfinex","ETHUSD",1752297149793,0.50699099,2941.8,2941.4,5.6863]
["bitfinex","ETHUSD",1752297151145,0.7902,2942.1,2941.6,0.823]
["bitfinex","ETHUSD",1752297151435,0.4645,2942.4,2941.7,5.6813]
["bitfinex","ETHUSD",1752297151436,2.85838377,2942.3,2941.7,5.6813]
["bitfinex","ETHUSD",1752297151597,0.33228838,2942.2,2941.7,5.6813]
["bitfinex","ETHUSD",1752297151800,0.4645,2942.2,2941.7,5.6813]
["bitfinex","ETHUSD",1752297152003,0.4645,2942.4,2941.8,0.48529279]
["bitfinex","ETHUSD",1752297152321,0.50698232,2942.4,2941.9,5.229]
["bitfinex","ETHUSD",1752297152632,0.04248232,2942.4,2942.0,0.4513]
["bitfinex","ETHUSD",1752297153433,0.04248232,2942.4,2941.9,5.229]
["bitfinex","ETHUSD",1752297153637,0.1696,2942.0,2941.9,5.229]
["bitfinex","ETHUSD",1752297154642,0.1696,2942.0,2941.9,5.6803]
["bitfinex","ETHUSD",1752297158157,0.1696,2942.0,2941.9,5.229]
["bitfinex","ETHUSD",1752297158555,0.1696,2942.0,2941.9,5.6803]
["bitfinex","ETHUSD",1752297159435,0.1696,2942.0,2941.9,6.5095]
["bitfinex","ETHUSD",1752297159832,0.1696,2942.0,2941.9,5.228]
["bitfinex","ETHUSD",1752297160926,0.1696,2942.0,2941.9,13.373]
["bitfinex","ETHUSD",1752297164864,0.1696,2942.0,2941.9,13.8243]
["bitfinex","ETHUSD",1752297165232,0.1696,2942.0,2941.9,13.373]
["bitfinex","ETHUSD",1752297165948,0.1696,2942.0,2941.9,8.145]
["bitfinex","ETHUSD",1752297166154,0.6108,2942.0,2941.9,13.371]
["bitfinex","ETHUSD",1752297167050,1.2196603,2942.0,2941.9,8.145]
["bitfinex","ETHUSD",1752297167253,1.2196603,2942.0,2941.9,13.371]
["bitfinex","ETHUSD",1752297168471,0.6532881,2942.0,2941.9,13.371]
["bitfinex","ETHUSD",1752297168634,0.2120881,2942.0,2941.9,13.371]
["bitfinex","ETHUSD",1752297169031,0.1696,2942.0,2941.9,13.8324]
["bitfinex","ETHUSD",1752297172264,0.1696,2942.0,2941.9,13.371]
["bitfinex","ETHUSD",1752297173069,0.1696,2942.0,2941.9,13.8324]
["bitfinex","ETHUSD",1752297174755,0.1696,2942.0,2941.9,13.371]
["bitfinex","ETHUSD",1752297175558,0.6108,2942.0,2941.9,13.371]
["bitfinex","ETHUSD",1752297175945,0.6108,2942.0,2941.9,8.145]
["bitfinex","ETHUSD",1752297176145,0.6108,2942.0,2941.9,13.369]
["bitfinex","ETHUSD",1752297176845,0.1696,2942.0,2941.9,13.369]
["bitfinex","ETHUSD",1752297177562,0.1696,2942.0,2941.9,13.371]
["bitfinex","ETHUSD",1752297178061,0.1696,2942.0,2941.9,13.8324]
["bitfinex","ETHUSD",1752297178383,0.1696,2942.0,2941.9,14.6376]
["bitfinex","ETHUSD",1752297182394,0.001,2942.1,2941.9,18.65501632]
["bitfinex","ETHUSD",1752297182592,0.001,2942.1,2942.0,1.2666]
["bitfinex","ETHUSD",1752297183657,0.001,2942.1,2942.0,6.4886]
["bitfinex","ETHUSD",1752297184550,0.001,2942.1,2942.0,0.8052]
["bitfinex","ETHUSD",1752297184753,0.001,2942.1,2942.0,6.0272]
["bitfinex","ETHUSD",1752297185704,0.001,2942.1,2942.0,6.4886]
["bitfinex","ETHUSD",1752297187106,0.001,2942.1,2942.0,6.52259048]
["bitfinex","ETHUSD",1752297187398,0.001,2942.1,2942.0,6.4886]
["bitfinex","ETHUSD",1752297187549,0.001,2942.1,2942.0,6.52259048]
["bitfinex","ETHUSD",1752297188479,0.001,2942.1,2942.0,6.0272]
["bitfinex","ETHUSD",1752297188861,0.001,2942.1,2942.0,6.4886]
["bitfinex","ETHUSD",1752297196010,0.1706,2942.1,2942.0,6.52259048]
["bitfinex","ETHUSD",1752297197696,0.1706,2942.1,2942.0,6.49619048]
["bitfinex","ETHUSD",1752297198578,0.1706,2942.1,2942.0,6.4622]
["bitfinex","ETHUSD",1752297199461,0.001,2942.1,2942.0,6.4622]
["bitfinex","ETHUSD",1752297200299,0.001,2942.1,2942.0,6.49619048]
["bitfinex","ETHUSD",1752297200520,0.001,2942.1,2942.0,11.11521632]
["bitfinex","ETHUSD",1752297200726,0.001,2942.1,2942.0,11.28481632]
["bitfinex","ETHUSD",1752297200896,0.001,2942.1,2942.0,0.1696]
["bitfinex","ETHUSD",1752297201097,0.001,2942.1,2942.0,5.218]
["bitfinex","ETHUSD",1752297201295,0.001,2942.1,2942.0,6.45709048]
["bitfinex","ETHUSD",1752297201634,0.001,2942.1,2942.0,6.5927]
["bitfinex","ETHUSD",1752297206666,0.001,2942.1,2942.0,1.3696]
["bitfinex","ETHUSD",1752297207731,0.001,2942.1,2942.0,6.5866]
["bitfinex","ETHUSD",1752297207946,0.001,2942.1,2942.0,16.5866]
["bitfinex","ETHUSD",1752297212047,0.001,2942.1,2942.0,6.5866]
["bitfinex","ETHUSD",1752297212250,0.001,2942.1,2942.0,0.9397]
["bitfinex","ETHUSD",1752297212407,0.001,2942.1,2942.0,6.1557]
["bitfinex","ETHUSD",1752297213017,0.001,2942.1,2942.0,6.5907]
["bitfinex","ETHUSD",1752297213947,0.001,2942.1,2942.0,5.8206]
["bitfinex","ETHUSD",1752297215554,0.001,2942.1,2942.0,5.3856]
["bitfinex","ETHUSD",1752297215764,0.001,2942.1,2942.0,5.8206]
["bitfinex","ETHUSD",1752297217461,0.001,2942.1,2941.9,8.147]
["bitfinex","ETHUSD",1752297217761,0.001,2942.1,2942.0,5.216]
["bitfinex","ETHUSD",1752297220250,0.001,2942.1,2941.9,8.147]
["bitfinex","ETHUSD",1752297220764,0.001,2942.1,2942.0,5.215]
["bitfinex","ETHUSD",1752297222876,0.4306,2942.1,2942.0,5.215]
["bitfinex","ETHUSD",1752297223078,0.001,2942.1,2942.0,5.215]
["bitfinex","ETHUSD",1752297223666,0.001,2942.1,2942.0,5.24899048]
["bitfinex","ETHUSD",1752297225174,0.001,2942.1,2942.0,5.68399048]
["bitfinex","ETHUSD",1752297230107,0.001,2942.1,2942.0,15.85359048]
["bitfinex","ETHUSD",1752297230405,0.001,2942.1,2942.0,15.8196]
["bitfinex","ETHUSD",1752297231792,0.001,2942.1,2942.0,16.5837]
["bitfinex","ETHUSD",1752297235821,0.001,2942.1,2942.0,17.1337]
["bitfinex","ETHUSD",1752297236115,0.001,2942.2,2942.1,10.7641]
["bitfinex","ETHUSD",1752297236403,0.001,2942.2,2942.1,15.88791632]
["bitfinex","ETHUSD",1752297242160,0.001,2942.2,2942.1,16.43791632]
["bitfinex","ETHUSD",1752297243162,0.001,2942.9,2942.4,0.55]
["bitfinex","ETHUSD",1752297243460,0.001,2943.3,2943.2,0.55]
["bitfinex","ETHUSD",1752297243660,0.001,2943.3,2943.2,21.20419294]
["bitfinex","ETHUSD",1752297243824,0.001,2943.3,2943.2,21.64101632]
["bitfinex","ETHUSD",1752297244031,0.001,2943.3,2943.2,21.89578992]
["bitfinex","ETHUSD",1752297244225,0.001,2944.2,2943.4,0.55]
["bitfinex","ETHUSD",1752297244465,0.001,2944.2,2943.4,24.69317431]
["bitfinex","ETHUSD",1752297244669,0.001,2944.2,2943.4,25.13]
["bitfinex","ETHUSD",1752297245167,0.001,2944.2,2943.4,29.363]
["bitfinex","ETHUSD",1752297246027,0.001,2944.2,2943.5,10.7572]
["bitfinex","ETHUSD",1752297246366,0.001,2944.2,2944.1,14.65301632]
["bitfinex","ETHUSD",1752297246581,0.001,2944.2,2944.1,19.86201632]
["bitfinex","ETHUSD",1752297249630,0.001,2944.2,2944.1,14.65301632]
["bitfinex","ETHUSD",1752297249831,0.001,2944.2,2944.1,19.86001632]
["bitfinex","ETHUSD",1752297253078,0.001,2944.2,2944.1,20.02961632]
["bitfinex","ETHUSD",1752297256072,0.001,2944.2,2944.1,15.3756]
["bitfinex","ETHUSD",1752297256246,0.4529,2944.2,2944.1,5.3756]
["bitfinex","ETHUSD",1752297256446,1.2788,2944.2,2943.6,0.4376]
["bitfinex","ETHUSD",1752297256649,0.8269,2944.2,2943.9,0.1696]
["bitfinex","ETHUSD",1752297256901,0.4519,2944.1,2944.0,5.205]
["bitfinex","ETHUSD",1752297257294,1.2778,2944.1,2944.0,5.205]
["bitfinex","ETHUSD",1752297257840,0.8259,2943.9,2943.4,12.375]
["bitfinex","ETHUSD",1752297258133,0.6215,2943.8,2943.5,5.205]
["bitfinex","ETHUSD",1752297258337,0.1696,2943.8,2943.5,5.205]
["bitfinex","ETHUSD",1752297258483,0.4519,2943.7,2943.5,5.205]
["bitfinex","ETHUSD",1752297258686,0.4519,2943.6,2943.5,5.205]
["bitfinex","ETHUSD",1752297259292,0.4519,2943.6,2943.5,15.205]
["bitfinex","ETHUSD",1752297259713,0.4519,2943.6,2943.4,12.375]
["bitfinex","ETHUSD",1752297259901,0.8259,2943.5,2943.4,12.375]
["bitfinex","ETHUSD",1752297260230,1.2778,2943.5,2943.4,12.375]
["bitfinex","ETHUSD",1752297260530,1.4474,2943.5,2943.4,17.58]
["bitfinex","ETHUSD",1752297262618,0.1696,2943.5,2943.4,17.58]
["bitfinex","ETHUSD",1752297263736,0.6215,2943.5,2943.4,17.58]
["bitfinex","ETHUSD",1752297263917,0.4519,2943.5,2943.4,17.58]
["bitfinex","ETHUSD",1752297264237,0.9378,2943.7,2943.4,17.58]
["bitfinex","ETHUSD",1752297264593,0.4519,2943.6,2943.4,17.58]
["bitfinex","ETHUSD",1752297265731,0.4519,2943.5,2943.4,17.58]
["bitfinex","ETHUSD",1752297272437,0.4519,2943.5,2943.4,17.579]
["bitfinex","ETHUSD",1752297272641,1.2095,2943.5,2943.4,17.579]
["bitfinex","ETHUSD",1752297272826,1.3791,2943.5,2943.4,17.579]
["bitfinex","ETHUSD",1752297278654,0.1696,2943.5,2943.4,17.579]
["bitfinex","ETHUSD",1752297278861,0.6215,2943.5,2943.4,17.579]
["bitfinex","ETHUSD",1752297284754,0.6215,2943.5,2943.4,13.346]
["bitfinex","ETHUSD",1752297286992,0.1696,2943.5,2943.4,13.346]
["bitfinex","ETHUSD",1752297288089,0.6401,2943.5,2943.4,13.346]
["bitfinex","ETHUSD",1752297290607,1.4083,2943.5,2943.4,13.346]
["bitfinex","ETHUSD",1752297295932,1.4083,2943.5,2943.4,13.343]
["bitfinex","ETHUSD",1752297302815,1.4083,2943.5,2943.4,8.142]
["bitfinex","ETHUSD",1752297303010,6.43394632,2943.5,2943.4,13.34]
["bitfinex","ETHUSD",1752297303211,15.29311632,2943.5,2943.4,13.34]
["bitfinex","ETHUSD",1752297303539,16.04891632,2943.5,2943.4,13.34]
["bitfinex","ETHUSD",1752297303749,16.04891632,2943.5,2943.4,8.14]
["bitfinex","ETHUSD",1752297304095,0.7558,2943.4,2942.3,0.4455]
["bitfinex","ETHUSD",1752297304345,0.1696,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1752297304824,0.1696,2942.5,2942.3,5.2]
["bitfinex","ETHUSD",1752297305153,0.1696,2942.5,2942.4,8.141]
["bitfinex","ETHUSD",1752297305518,0.1696,2942.5,2942.4,8.5865]
["bitfinex","ETHUSD",1752297305742,0.1696,2942.5,2942.4,9.338]
["bitfinex","ETHUSD",1752297307334,0.1696,2942.5,2942.4,8.141]
["bitfinex","ETHUSD",1752297307504,0.1696,2942.5,2942.4,8.5865]
["bitfinex","ETHUSD",1752297308138,0.1696,2942.5,2942.4,8.141]
["bitfinex","ETHUSD",1752297308447,0.1696,2942.5,2942.4,8.143]
["bitfinex","ETHUSD",1752297309137,0.1696,2942.5,2942.4,8.5885]
["bitfinex","ETHUSD",1752297310153,0.001,2943.5,2942.4,8.5885]
["bitfinex","ETHUSD",1752297310154,0.7666,2943.4,2942.4,8.5885]
["bitfinex","ETHUSD",1752297310442,0.001,2943.5,2942.9,0.827]
["bitfinex","ETHUSD",1752297310443,0.1696,2943.1,2942.9,0.827]
["bitfinex","ETHUSD",1752297310600,0.1696,2943.1,2943.0,5.199]
["bitfinex","ETHUSD",1752297311561,0.6401,2943.1,2942.5,0.827]
["bitfinex","ETHUSD",1752297311709,0.1696,2942.9,2942.6,5.2]
["bitfinex","ETHUSD",1752297312058,0.1696,2942.7,2942.6,5.2]
["bitfinex","ETHUSD",1752297312756,0.1696,2942.7,2942.5,1.76855]
["bitfinex","ETHUSD",1752297312963,0.1696,2942.7,2942.6,5.199]
["bitfinex","ETHUSD",1752297314383,0.1696,2942.7,2942.4,8.143]
["bitfinex","ETHUSD",1752297314526,0.6401,2942.7,2942.5,5.199]
["bitfinex","ETHUSD",1752297315064,0.1696,2942.7,2942.5,5.199]
["bitfinex","ETHUSD",1752297315764,0.4595,2942.7,2942.5,5.199]
["bitfinex","ETHUSD",1752297316743,0.8171,2942.8,2942.5,5.199]
["bitfinex","ETHUSD",1752297317301,0.4595,2942.9,2942.5,5.199]
["bitfinex","ETHUSD",1752297317451,0.4595,2942.9,2942.5,5.646]
["bitfinex","ETHUSD",1752297317652,0.4595,2942.9,2942.5,5.199]
["bitfinex","ETHUSD",1752297317951,0.4595,2942.8,2942.5,5.199]
["bitfinex","ETHUSD",1752297318971,0.1696,2942.5,2942.4,8.143]
["bitfinex","ETHUSD",1752297319255,0.1696,2942.5,2942.4,13.342]
["bitfinex","ETHUSD",1752297321181,0.1696,2942.5,2942.4,13.789]
["bitfinex","ETHUSD",1752297322592,0.1696,2942.5,2942.4,13.342]
["bitfinex","ETHUSD",1752297324899,0.9208,2942.5,2942.4,8.143]
["bitfinex","ETHUSD",1752297325104,1.3803,2942.5,2942.4,8.144]
["bitfinex","ETHUSD",1752297325458,3.06833,2942.5,2942.4,13.339]
["bitfinex","ETHUSD",1752297325690,1.3803,2942.5,2942.4,13.339]
["bitfinex","ETHUSD",1752297329684,5.83211632,2942.5,2942.4,8.145]
["bitfinex","ETHUSD",1752297329898,5.83211632,2942.5,2942.4,8.143]
["bitfinex","ETHUSD",1752297330204,5.83211632,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1752297330205,0.7856,2942.4,2942.2,0.002]
["bitfinex","ETHUSD",1752297330367,0.7042554,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752297330568,1.9493554,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752297330763,1.9493554,2942.3,2942.2,5.199]
["bitfinex","ETHUSD",1752297331509,0.7856,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1752297331802,12.57302219,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752297332007,12.53053554,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752297332208,12.99003554,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752297332782,12.99003554,2942.1,2942.0,0.293]
["bitfinex","ETHUSD",1752297334304,2.44003554,2942.1,2942.0,0.293]
["bitfinex","ETHUSD",1752297334613,1.28758665,2942.1,2942.0,0.293]
["bitfinex","ETHUSD",1752297334813,1.2451,2942.1,2942.0,0.293]
["bitfinex","ETHUSD",1752297335123,1.2099,2942.3,2942.0,8.437]
["bitfinex","ETHUSD",1752297335317,0.50198521,2942.2,2942.0,8.437]
["bitfinex","ETHUSD",1752297335517,0.4595,2942.1,2942.0,8.437]
["bitfinex","ETHUSD",1752297336417,0.04248521,2942.2,2942.0,8.437]
["bitfinex","ETHUSD",1752297336782,0.50198521,2942.2,2942.0,8.437]
["bitfinex","ETHUSD",1752297337220,0.04248521,2942.2,2942.0,8.437]
["bitfinex","ETHUSD",1752297337397,0.79288377,2942.3,2942.0,8.437]
["bitfinex","ETHUSD",1752297337592,0.04248377,2942.3,2942.0,8.437]
["bitfinex","ETHUSD",1752297337794,0.7504,2942.5,2942.1,0.447]
["bitfinex","ETHUSD",1752297338120,0.04248232,2942.4,2942.1,0.447]
["bitfinex","ETHUSD",1752297338281,0.04247943,2942.6,2942.0,9.35891]
["bitfinex","ETHUSD",1752297338481,0.04247943,2942.6,2942.2,0.447]
["bitfinex","ETHUSD",1752297338898,0.50197943,2942.6,2942.0,9.35891]
["bitfinex","ETHUSD",1752297339194,0.1696,2942.2,2942.0,9.35891]
["bitfinex","ETHUSD",1752297339394,0.1696,2942.2,2942.1,0.447]
["bitfinex","ETHUSD",1752297343474,0.04247655,2942.8,2942.1,6.3873574]
["bitfinex","ETHUSD",1752297343763,0.1696,2942.5,2942.3,0.772]
["bitfinex","ETHUSD",1752297343919,0.1696,2942.5,2942.4,5.196]
["bitfinex","ETHUSD",1752297344128,0.1696,2942.5,2942.4,6.2398]
["bitfinex","ETHUSD",1752297344748,0.826,2943.5,2942.4,11.69880218]
["bitfinex","ETHUSD",1752297345049,0.1696,2942.7,2942.4,11.21781632]
["bitfinex","ETHUSD",1752297345350,0.1696,2942.7,2942.5,0.447]
["bitfinex","ETHUSD",1752297347156,0.826,2943.5,2942.5,0.447]
["bitfinex","ETHUSD",1752297347157,0.001,2943.5,2942.7,0.772]
["bitfinex","ETHUSD",1752297347377,0.1696,2943.2,2942.9,4.65301632]
["bitfinex","ETHUSD",1752297347675,0.1696,2943.2,2943.0,0.4534]
["bitfinex","ETHUSD",1752297347815,0.1696,2943.2,2943.1,5.6484]
["bitfinex","ETHUSD",1752297351428,0.1696,2943.2,2943.1,5.75984]
["bitfinex","ETHUSD",1752297351628,0.1696,2943.2,2943.1,6.99314]
["bitfinex","ETHUSD",1752297351862,0.1696,2943.2,2943.1,6.4283]
["bitfinex","ETHUSD",1752297355085,0.001,2943.5,2943.1,5.6484]
["bitfinex","ETHUSD",1752297355233,0.1696,2943.4,2943.2,0.48737662]
["bitfinex","ETHUSD",1752297355433,0.001,2943.5,2943.3,10.62591632]
["bitfinex","ETHUSD",1752297355677,0.001,2943.5,2943.4,8.17597431]
["bitfinex","ETHUSD",1752297355883,0.001,2943.5,2943.4,9.3753]
["bitfinex","ETHUSD",1752297356544,0.001,2943.5,2943.4,19.5449]
["bitfinex","ETHUSD",1752297360266,0.001,2943.5,2943.4,20.0949]
["bitfinex","ETHUSD",1752297362034,0.001,2943.5,2943.4,19.0915]
["bitfinex","ETHUSD",1752297362234,0.001,2943.5,2943.4,24.7359]
["bitfinex","ETHUSD",1752297362634,0.001,2943.5,2943.4,9.5449]
["bitfinex","ETHUSD",1752297362887,0.001,2943.5,2943.4,14.1129]
["bitfinex","ETHUSD",1752297363085,0.001,2943.5,2943.4,14.5663]
["bitfinex","ETHUSD",1752297363499,0.001,2943.5,2943.4,13.333]
["bitfinex","ETHUSD",1752297366558,0.001,2943.5,2943.4,13.7864]
["bitfinex","ETHUSD",1752297367550,0.001,2943.5,2943.4,18.43941632]
["bitfinex","ETHUSD",1752297367940,0.001,2943.5,2943.4,19.26241632]
["bitfinex","ETHUSD",1752297372050,0.001,2943.5,2943.4,14.6094]
["bitfinex","ETHUSD",1752297374448,0.001,2943.5,2943.4,14.156]
["bitfinex","ETHUSD",1752297375152,0.001,2943.5,2943.4,14.6094]
["bitfinex","ETHUSD",1752297376074,0.001,2943.5,2943.4,14.156]
["bitfinex","ETHUSD",1752297376391,0.001,2943.5,2943.4,13.333]
["bitfinex","ETHUSD",1752297377055,0.4442,2943.5,2943.4,13.333]
["bitfinex","ETHUSD",1752297377692,0.001,2943.5,2943.4,13.333]
["bitfinex","ETHUSD",1752297379756,0.001,2943.5,2943.4,19.26291632]
["bitfinex","ETHUSD",1752297381974,0.001,2943.5,2943.4,14.1643]
["bitfinex","ETHUSD",1752297382403,0.001,2943.5,2943.4,14.6099]
["bitfinex","ETHUSD",1752297382559,0.001,2943.5,2943.4,14.1643]
["bitfinex","ETHUSD",1752297383205,0.001,2943.5,2943.4,14.6099]
["bitfinex","ETHUSD",1752297383502,0.001,2943.5,2943.4,14.1643]
["bitfinex","ETHUSD",1752297383676,0.001,2943.5,2943.4,14.6099]
["bitfinex","ETHUSD",1752297383874,0.001,2943.5,2943.4,14.1643]
["bitfinex","ETHUSD",1752297384078,0.001,2943.5,2943.4,14.6099]
["bitfinex","ETHUSD",1752297384403,0.001,2943.5,2943.4,19.26291632]
["bitfinex","ETHUSD",1752297384568,0.001,2943.5,2943.4,19.43251632]
["bitfinex","ETHUSD",1752297388264,0.001,2943.5,2943.4,29.98251632]
["bitfinex","ETHUSD",1752297394912,0.001,2943.5,2943.4,34.21451632]
["bitfinex","ETHUSD",1752297396419,0.001,2943.5,2943.4,33.65851632]
["bitfinex","ETHUSD",1752297397609,0.001,2943.5,2943.4,34.20851632]
["bitfinex","ETHUSD",1752297403491,0.001,2943.5,2943.4,29.97651632]
["bitfinex","ETHUSD",1752297403912,0.001,2944.2,2944.1,16.00041632]
["bitfinex","ETHUSD",1752297404112,0.001,2944.2,2944.1,21.18441632]
["bitfinex","ETHUSD",1752297404334,0.001,2944.2,2944.1,21.79961632]
["bitfinex","ETHUSD",1752297405147,0.001,2944.2,2944.1,34.16861632]
["bitfinex","ETHUSD",1752297405824,0.001,2944.2,2944.1,29.93761632]
["bitfinex","ETHUSD",1752297408151,0.001,2944.2,2944.1,21.79961632]
["bitfinex","ETHUSD",1752297411943,0.001,2944.7,2944.2,10.55]
["bitfinex","ETHUSD",1752297412126,0.001,2944.7,2944.6,11.3788]
["bitfinex","ETHUSD",1752297412458,0.001,2944.7,2944.6,16.5608]
["bitfinex","ETHUSD",1752297412757,0.001,2944.7,2944.6,16.9927]
["bitfinex","ETHUSD",1752297413321,0.001,2944.7,2944.6,12.06347299]
["bitfinex","ETHUSD",1752297413540,0.001,2944.7,2944.6,17.24547299]
["bitfinex","ETHUSD",1752297415019,0.001,2944.7,2944.6,29.61147299]
["bitfinex","ETHUSD",1752297416139,0.001,2944.7,2944.6,34.26348931]
["bitfinex","ETHUSD",1752297418163,0.001,2944.7,2944.6,30.03348931]
["bitfinex","ETHUSD",1752297418365,0.001,2944.7,2944.6,21.89748931]
["bitfinex","ETHUSD",1752297420280,0.001,2944.7,2944.6,16.71648931]
["bitfinex","ETHUSD",1752297420483,0.001,2944.7,2944.6,0.80277299]
["bitfinex","ETHUSD",1752297420686,0.001,2944.7,2944.6,5.98277299]
["bitfinex","ETHUSD",1752297421070,0.001,2944.7,2944.6,15.43277299]
["bitfinex","ETHUSD",1752297421251,0.001,2944.7,2944.6,15.98277299]
["bitfinex","ETHUSD",1752297424966,0.001,2944.7,2944.6,28.34677299]
["bitfinex","ETHUSD",1752297428391,0.001,2944.7,2944.6,28.77867299]
["bitfinex","ETHUSD",1752297428576,0.001,2944.7,2944.6,29.56297299]
["bitfinex","ETHUSD",1752297430558,0.001,2944.7,2944.6,25.50257299]
["bitfinex","ETHUSD",1752297431698,0.001,2945.1,2944.7,10.55]
["bitfinex","ETHUSD",1752297431904,0.001,2945.3,2945.1,11.3343]
["bitfinex","ETHUSD",1752297432083,0.001,2945.3,2945.2,15.38255355]
["bitfinex","ETHUSD",1752297432285,0.001,2945.3,2945.2,15.7805]
["bitfinex","ETHUSD",1752297432761,0.001,2945.3,2945.2,16.3305]
["bitfinex","ETHUSD",1752297434885,0.001,2945.3,2945.2,28.6935]
["bitfinex","ETHUSD",1752297435761,0.001,2945.8,2945.3,10.55]
["bitfinex","ETHUSD",1752297435955,0.001,2945.8,2945.7,15.20301632]
["bitfinex","ETHUSD",1752297436195,0.001,2945.8,2945.7,20.55061632]
["bitfinex","ETHUSD",1752297436400,0.001,2945.8,2945.7,21.00941632]
["bitfinex","ETHUSD",1752297436599,0.001,2945.8,2945.7,20.55061632]
["bitfinex","ETHUSD",1752297438202,0.001,2945.8,2945.7,21.00941632]
["bitfinex","ETHUSD",1752297441477,0.001,2945.8,2945.7,21.78641632]
["bitfinex","ETHUSD",1752297442179,0.001,2946.5,2945.8,11.327]
["bitfinex","ETHUSD",1752297442423,0.001,2946.5,2946.4,15.20301632]
["bitfinex","ETHUSD",1752297442616,0.001,2946.5,2946.4,20.37901632]
["bitfinex","ETHUSD",1752297442800,0.001,2946.5,2946.4,20.54861632]
["bitfinex","ETHUSD",1752297444912,0.001,2946.5,2946.4,32.90861632]
["bitfinex","ETHUSD",1752297445310,0.4536,2946.5,2946.4,27.7046]
["bitfinex","ETHUSD",1752297445501,0.4536,2946.5,2946.4,28.2546]
["bitfinex","ETHUSD",1752297446203,0.001,2946.5,2946.4,28.2546]
["bitfinex","ETHUSD",1752297446603,0.001,2946.5,2946.4,28.51036033]
["bitfinex","ETHUSD",1752297448227,0.001,2946.5,2946.4,28.96916033]
["bitfinex","ETHUSD",1752297448729,0.4536,2946.5,2946.4,23.0796]
["bitfinex","ETHUSD",1752297449029,1.2643,2946.5,2946.4,17.7036]
["bitfinex","ETHUSD",1752297449241,1.2643,2946.5,2946.4,28.2536]
["bitfinex","ETHUSD",1752297450290,1.2643,2946.5,2946.4,22.5296]
["bitfinex","ETHUSD",1752297450498,1.2643,2946.5,2946.4,27.7036]
["bitfinex","ETHUSD",1752297450696,0.001,2946.5,2946.4,32.90661632]
["bitfinex","ETHUSD",1752297450896,0.001,2946.5,2946.4,32.73701632]
["bitfinex","ETHUSD",1752297451092,0.001,2946.5,2946.4,33.19581632]
["bitfinex","ETHUSD",1752297451498,0.001,2946.5,2946.4,30.14531789]
["bitfinex","ETHUSD",1752297451692,0.001,2946.5,2946.4,30.3949038]
["bitfinex","ETHUSD",1752297451920,0.001,2946.5,2946.4,22.2629038]
["bitfinex","ETHUSD",1752297452296,0.001,2946.7,2946.6,1.3327]
["bitfinex","ETHUSD",1752297452499,0.001,2946.7,2946.6,16.5067]
["bitfinex","ETHUSD",1752297452700,0.001,2946.7,2946.6,16.9655]
["bitfinex","ETHUSD",1752297452942,0.001,2946.7,2946.6,23.91362955]
["bitfinex","ETHUSD",1752297455010,0.001,2946.7,2946.6,36.66543112]
["bitfinex","ETHUSD",1752297457745,0.001,2946.7,2946.6,23.852]
["bitfinex","ETHUSD",1752297458052,0.001,2946.7,2946.6,15.172]
["bitfinex","ETHUSD",1752297458469,0.44800126,2946.9,2946.6,5.722]
["bitfinex","ETHUSD",1752297458759,0.001,2947.0,2946.6,0.55]
["bitfinex","ETHUSD",1752297458909,0.808,2946.9,2946.8,10.0]
["bitfinex","ETHUSD",1752297459242,0.808,2946.9,2946.8,5.172]
["bitfinex","ETHUSD",1752297459420,0.808,2946.9,2946.8,5.722]
["bitfinex","ETHUSD",1752297460522,1.2606,2946.9,2946.8,5.722]
["bitfinex","ETHUSD",1752297460934,1.2606,2946.9,2946.8,5.8916]
["bitfinex","ETHUSD",1752297464974,1.2606,2946.9,2946.8,24.0206]
["bitfinex","ETHUSD",1752297466479,0.808,2946.9,2946.8,24.0206]
["bitfinex","ETHUSD",1752297466654,0.001,2947.0,2946.9,10.55]
["bitfinex","ETHUSD",1752297467152,0.4708,2947.0,2946.9,10.55]
["bitfinex","ETHUSD",1752297468686,0.7656,2946.9,2946.8,8.2986]
["bitfinex","ETHUSD",1752297468841,0.7656,2946.9,2946.8,13.301]
["bitfinex","ETHUSD",1752297469184,1.2354,2946.9,2946.8,13.301]
["bitfinex","ETHUSD",1752297469540,1.2354,2946.9,2946.8,8.129]
["bitfinex","ETHUSD",1752297470012,1.2354,2946.9,2946.8,13.3]
["bitfinex","ETHUSD",1752297470137,1.2354,2946.9,2946.8,8.129]
["bitfinex","ETHUSD",1752297470344,1.2354,2946.9,2946.8,13.3]
["bitfinex","ETHUSD",1752297472205,1.2354,2946.9,2946.8,8.129]
["bitfinex","ETHUSD",1752297472407,0.4698,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752297472585,0.1696,2946.8,2946.7,4.227]
["bitfinex","ETHUSD",1752297472785,0.68181889,2946.8,2946.7,4.227]
["bitfinex","ETHUSD",1752297473020,1.44741889,2946.8,2946.7,4.227]
["bitfinex","ETHUSD",1752297473604,1.44741889,2946.8,2946.7,9.399]
["bitfinex","ETHUSD",1752297474311,1.44741889,2946.8,2946.7,5.172]
["bitfinex","ETHUSD",1752297475026,1.44741889,2946.8,2946.7,13.302]
["bitfinex","ETHUSD",1752297478929,1.44741889,2946.8,2946.7,8.13]
["bitfinex","ETHUSD",1752297479112,1.44741889,2946.8,2946.7,13.302]
["bitfinex","ETHUSD",1752297484920,6.08542956,2946.8,2946.7,13.302]
["bitfinex","ETHUSD",1752297485292,2.01364296,2946.8,2946.7,13.302]
["bitfinex","ETHUSD",1752297485496,1.405,2946.8,2946.7,13.302]
["bitfinex","ETHUSD",1752297486610,0.9352,2946.8,2946.7,13.302]
["bitfinex","ETHUSD",1752297486804,1.405,2946.8,2946.7,13.302]
["bitfinex","ETHUSD",1752297488330,0.1696,2946.8,2946.7,13.302]
["bitfinex","ETHUSD",1752297490531,0.001,2947.0,2946.7,13.302]
["bitfinex","ETHUSD",1752297490831,0.1706,2947.0,2946.8,0.4284]
["bitfinex","ETHUSD",1752297491010,0.1706,2947.0,2946.9,5.171]
["bitfinex","ETHUSD",1752297492588,0.1706,2947.0,2946.9,5.5994]
["bitfinex","ETHUSD",1752297494234,0.001,2947.0,2946.9,5.5994]
["bitfinex","ETHUSD",1752297496112,0.001,2947.0,2946.9,5.171]
["bitfinex","ETHUSD",1752297497729,0.774,2947.0,2946.7,8.2996]
["bitfinex","ETHUSD",1752297497929,0.4439,2946.9,2946.8,5.17]
["bitfinex","ETHUSD",1752297499100,0.4439,2946.9,2946.7,8.13]
["bitfinex","ETHUSD",1752297499310,0.4439,2946.9,2946.8,5.17]
["bitfinex","ETHUSD",1752297499647,0.4439,2946.9,2946.7,8.13]
["bitfinex","ETHUSD",1752297499843,0.4439,2946.9,2946.8,5.17]
["bitfinex","ETHUSD",1752297500706,0.9832,2946.8,2946.7,8.13]
["bitfinex","ETHUSD",1752297500901,1.4271,2946.8,2946.7,13.3]
["bitfinex","ETHUSD",1752297501113,0.9832,2946.8,2946.7,13.3]
["bitfinex","ETHUSD",1752297501318,1.4271,2946.8,2946.7,13.3]
["bitfinex","ETHUSD",1752297503554,0.1696,2946.8,2946.7,13.3]
["bitfinex","ETHUSD",1752297504068,0.1696,2946.8,2946.7,13.7299]
["bitfinex","ETHUSD",1752297504556,0.1696,2946.8,2946.7,13.3]
["bitfinex","ETHUSD",1752297505209,0.1696,2946.8,2946.7,13.7299]
["bitfinex","ETHUSD",1752297505844,0.001,2947.0,2946.7,13.7299]
["bitfinex","ETHUSD",1752297506113,0.001,2947.0,2946.7,13.3]
["bitfinex","ETHUSD",1752297506334,0.001,2947.0,2946.8,0.4299]
["bitfinex","ETHUSD",1752297506539,0.001,2947.0,2946.9,5.169]
["bitfinex","ETHUSD",1752297508279,0.001,2947.0,2946.9,5.5989]
["bitfinex","ETHUSD",1752297509170,0.001,2947.0,2946.9,5.169]
["bitfinex","ETHUSD",1752297510872,0.001,2947.0,2946.9,5.5989]
["bitfinex","ETHUSD",1752297513262,0.001,2947.0,2946.7,8.13]
["bitfinex","ETHUSD",1752297513464,0.4439,2946.9,2946.8,5.168]
["bitfinex","ETHUSD",1752297522980,5.07775006,2946.9,2946.7,8.13]
["bitfinex","ETHUSD",1752297523209,1.29331889,2946.8,2946.7,8.13]
["bitfinex","ETHUSD",1752297523526,1.88613579,2946.8,2946.7,13.298]
["bitfinex","ETHUSD",1752297524183,1.90363579,2946.8,2946.7,13.298]
["bitfinex","ETHUSD",1752297524491,1.07913579,2946.8,2946.7,8.131]
["bitfinex","ETHUSD",1752297524690,11.07913579,2946.8,2946.7,8.131]
["bitfinex","ETHUSD",1752297524900,11.8612169,2946.8,2946.7,8.131]
["bitfinex","ETHUSD",1752297525104,0.8245,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1752297525415,0.58826398,2946.1,2945.6,8.131]
["bitfinex","ETHUSD",1752297525720,5.09675006,2946.0,2945.6,8.131]
["bitfinex","ETHUSD",1752297525890,1.32983185,2945.9,2945.7,8.131]
["bitfinex","ETHUSD",1752297526090,0.8245,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1752297526420,0.86693617,2945.6,2945.5,13.3]
["bitfinex","ETHUSD",1752297526579,1.92620479,2945.6,2945.5,13.3]
["bitfinex","ETHUSD",1752297526775,1.92620479,2945.6,2944.4,0.7604]
["bitfinex","ETHUSD",1752297526776,0.55,2945.4,2943.7,0.7604]
["bitfinex","ETHUSD",1752297527019,10.8245,2944.6,2943.7,0.5301124]
["bitfinex","ETHUSD",1752297527206,10.8245,2944.6,2943.3,1.2007]
["bitfinex","ETHUSD",1752297527207,10.8245,2944.6,2944.5,4.742]
["bitfinex","ETHUSD",1752297527388,12.83323501,2944.6,2944.5,4.742]
["bitfinex","ETHUSD",1752297528213,12.83323501,2944.6,2943.3,0.53025228]
["bitfinex","ETHUSD",1752297528214,12.00873501,2944.6,2943.3,0.53025228]
["bitfinex","ETHUSD",1752297528417,1.54583501,2944.6,2944.5,5.168]
["bitfinex","ETHUSD",1752297528616,0.55,2945.2,2943.3,0.53025228]
["bitfinex","ETHUSD",1752297528812,0.7798,2945.1,2943.3,0.53025228]
["bitfinex","ETHUSD",1752297529026,0.55,2944.8,2943.3,0.53025228]
["bitfinex","ETHUSD",1752297529227,0.7798,2944.7,2943.3,0.53025228]
["bitfinex","ETHUSD",1752297529535,10.0,2944.6,2943.3,0.53025228]
["bitfinex","ETHUSD",1752297529713,2.52301389,2944.5,2944.3,5.169]
["bitfinex","ETHUSD",1752297530035,0.4629,2944.4,2944.3,5.169]
["bitfinex","ETHUSD",1752297530406,0.50535347,2944.4,2944.3,5.169]
["bitfinex","ETHUSD",1752297531122,0.4629,2944.7,2944.3,5.169]
["bitfinex","ETHUSD",1752297531339,0.04245058,2944.6,2944.3,5.169]
["bitfinex","ETHUSD",1752297532455,0.7798,2944.1,2942.2,0.4403]
["bitfinex","ETHUSD",1752297532658,17.74903885,2943.7,2943.6,1.0]
["bitfinex","ETHUSD",1752297533006,18.21193885,2943.7,2943.6,1.0]
["bitfinex","ETHUSD",1752297533748,18.21193885,2943.7,2942.4,0.53031225]
["bitfinex","ETHUSD",1752297534048,17.74903885,2943.7,2943.6,2.611]
["bitfinex","ETHUSD",1752297534539,18.21193885,2943.7,2943.6,2.611]
["bitfinex","ETHUSD",1752297534748,20.08813274,2943.7,2943.6,2.611]
["bitfinex","ETHUSD",1752297534905,0.1696,2943.6,2943.4,8.135]
["bitfinex","ETHUSD",1752297535106,0.6325,2943.6,2943.5,5.242]
["bitfinex","ETHUSD",1752297535342,0.1696,2943.6,2943.5,5.242]
["bitfinex","ETHUSD",1752297542621,0.8281,2944.8,2943.5,16.44291364]
["bitfinex","ETHUSD",1752297542821,0.1696,2944.0,2943.6,1.1926]
["bitfinex","ETHUSD",1752297543024,0.4629,2945.1,2943.9,0.55]
["bitfinex","ETHUSD",1752297543222,0.1696,2944.5,2944.0,5.4168875]
["bitfinex","ETHUSD",1752297543474,0.1696,2944.5,2944.1,0.4403]
["bitfinex","ETHUSD",1752297548440,0.4629,2944.8,2944.1,0.4403]
["bitfinex","ETHUSD",1752297548645,0.1696,2944.3,2944.1,0.4403]
["bitfinex","ETHUSD",1752297549046,0.1696,2944.3,2944.0,5.239]
["bitfinex","ETHUSD",1752297549370,0.04244914,2944.7,2944.1,5.234]
["bitfinex","ETHUSD",1752297549567,0.1696,2944.4,2944.2,0.4403]
["bitfinex","ETHUSD",1752297549870,0.1696,2944.4,2944.3,0.4403]
["bitfinex","ETHUSD",1752297557107,0.8281,2945.2,2944.3,1.78014967]
["bitfinex","ETHUSD",1752297557279,0.1696,2945.0,2944.5,0.1696]
["bitfinex","ETHUSD",1752297557477,0.1696,2945.0,2944.6,0.4481]
["bitfinex","ETHUSD",1752297558513,0.1696,2945.0,2944.7,0.4481]
["bitfinex","ETHUSD",1752297558719,0.1696,2945.0,2944.8,13.8141]
["bitfinex","ETHUSD",1752297559120,0.1696,2945.0,2944.9,0.4481]
["bitfinex","ETHUSD",1752297560098,0.1696,2945.0,2944.8,8.137]
["bitfinex","ETHUSD",1752297560423,0.7552,2945.2,2944.9,5.226]
["bitfinex","ETHUSD",1752297560612,0.04244338,2945.1,2944.9,5.226]
["bitfinex","ETHUSD",1752297560820,0.49984338,2945.1,2944.9,5.226]
["bitfinex","ETHUSD",1752297562521,0.1696,2945.1,2945.0,1.2394]
["bitfinex","ETHUSD",1752297562898,0.1696,2945.3,2945.0,1.2394]
["bitfinex","ETHUSD",1752297563098,0.1696,2945.3,2945.0,0.7913]
["bitfinex","ETHUSD",1752297563582,0.1696,2945.3,2945.1,1.04983]
["bitfinex","ETHUSD",1752297563782,0.1696,2945.3,2945.2,5.226]
["bitfinex","ETHUSD",1752297564220,0.1696,2945.3,2945.2,5.6741]
["bitfinex","ETHUSD",1752297565851,0.1696,2945.3,2945.2,5.226]
["bitfinex","ETHUSD",1752297566037,0.1696,2945.3,2945.2,5.224]
["bitfinex","ETHUSD",1752297566427,0.627,2945.3,2945.2,5.224]
["bitfinex","ETHUSD",1752297566744,0.627,2945.3,2944.8,8.3066]
["bitfinex","ETHUSD",1752297566953,0.1696,2945.3,2944.9,5.6711]
["bitfinex","ETHUSD",1752297567313,0.1696,2945.3,2945.0,0.4481]
["bitfinex","ETHUSD",1752297567750,0.1706,2945.3,2945.0,0.4481]
["bitfinex","ETHUSD",1752297568139,0.1706,2945.3,2945.0,1.84587]
["bitfinex","ETHUSD",1752297568344,0.1706,2945.3,2945.1,0.4481]
["bitfinex","ETHUSD",1752297568537,0.1706,2945.3,2945.2,5.221]
["bitfinex","ETHUSD",1752297568849,0.001,2945.3,2945.2,5.6691]
["bitfinex","ETHUSD",1752297569068,0.001,2945.3,2945.2,5.221]
["bitfinex","ETHUSD",1752297569356,0.001,2945.3,2945.2,5.6691]
["bitfinex","ETHUSD",1752297570948,0.001,2945.3,2945.2,7.14912]
["bitfinex","ETHUSD",1752297572180,0.001,2945.3,2945.2,6.4992]
["bitfinex","ETHUSD",1752297572529,0.001,2945.3,2945.2,1.2782]
["bitfinex","ETHUSD",1752297572742,0.001,2945.3,2945.2,6.4962]
["bitfinex","ETHUSD",1752297572961,0.001,2945.3,2945.2,16.4962]
["bitfinex","ETHUSD",1752297573948,0.001,2945.3,2945.2,17.2158]
["bitfinex","ETHUSD",1752297576095,0.001,2945.3,2945.2,16.2177]
["bitfinex","ETHUSD",1752297576395,0.001,2945.3,2945.2,16.6658]
["bitfinex","ETHUSD",1752297576883,0.001,2945.3,2945.2,15.215]
["bitfinex","ETHUSD",1752297578469,0.001,2945.3,2944.9,0.1696]
["bitfinex","ETHUSD",1752297578795,0.4584,2945.3,2945.0,5.221]
["bitfinex","ETHUSD",1752297579967,1.25824193,2945.2,2945.0,5.221]
["bitfinex","ETHUSD",1752297580166,0.80084193,2945.2,2945.0,5.221]
["bitfinex","ETHUSD",1752297580353,1.25824193,2945.2,2945.0,5.221]
["bitfinex","ETHUSD",1752297589528,1.25924193,2945.2,2945.0,5.221]
["bitfinex","ETHUSD",1752297590027,0.80184193,2945.2,2945.0,5.221]
["bitfinex","ETHUSD",1752297591133,1.26504193,2945.2,2945.0,5.221]
["bitfinex","ETHUSD",1752297591619,0.04344193,2945.2,2945.0,5.221]
["bitfinex","ETHUSD",1752297591805,0.1696,2945.1,2945.0,6.0142]
["bitfinex","ETHUSD",1752297592035,0.001,2945.2,2945.0,14.1492]
["bitfinex","ETHUSD",1752297592392,0.001,2945.2,2945.1,1.00446879]
["bitfinex","ETHUSD",1752297592631,0.001,2945.2,2945.1,11.96726879]
["bitfinex","ETHUSD",1752297592829,0.001,2945.2,2945.1,11.959]
["bitfinex","ETHUSD",1752297593130,0.001,2945.2,2945.1,13.39625108]
["bitfinex","ETHUSD",1752297593319,0.001,2945.2,2945.1,11.959]
["bitfinex","ETHUSD",1752297619279,0.001,2945.2,2945.1,11.5128]
["bitfinex","ETHUSD",1752297619985,0.001,2945.2,2945.1,11.9504]
["bitfinex","ETHUSD",1752297621885,0.001,2945.2,2945.1,11.5128]
["bitfinex","ETHUSD",1752297623181,0.001,2945.2,2945.1,11.9504]
["bitfinex","ETHUSD",1752297624209,0.001,2945.2,2945.1,11.5128]
["bitfinex","ETHUSD",1752297624495,0.001,2945.2,2945.1,11.9504]
["bitfinex","ETHUSD",1752297625052,0.001,2945.2,2945.1,10.7196]
["bitfinex","ETHUSD",1752297625254,0.001,2945.2,2945.1,15.8996]
["bitfinex","ETHUSD",1752297631625,0.001,2945.2,2945.1,16.3372]
["bitfinex","ETHUSD",1752297633018,0.001,2945.2,2945.1,17.1032]
["bitfinex","ETHUSD",1752297635930,0.001,2945.2,2945.1,16.6656]
["bitfinex","ETHUSD",1752297636148,0.001,2945.2,2945.1,10.7196]
["bitfinex","ETHUSD",1752297636302,0.001,2945.2,2945.1,15.8996]
["bitfinex","ETHUSD",1752297638455,0.001,2945.2,2945.1,17.1572]
["bitfinex","ETHUSD",1752297639445,0.001,2945.2,2945.1,16.7196]
["bitfinex","ETHUSD",1752297639649,0.001,2945.2,2945.1,15.8996]
["bitfinex","ETHUSD",1752297644738,0.001,2945.2,2945.1,16.3372]
["bitfinex","ETHUSD",1752297644923,0.001,2945.2,2945.1,15.8996]
["bitfinex","ETHUSD",1752297647731,0.001,2945.2,2945.1,16.3328]
["bitfinex","ETHUSD",1752297650194,0.001,2945.2,2945.1,24.4658]
["bitfinex","ETHUSD",1752297651088,0.001,2945.2,2945.1,24.0326]
["bitfinex","ETHUSD",1752297653915,0.4311,2945.2,2945.1,23.4826]
["bitfinex","ETHUSD",1752297657899,0.001,2945.2,2945.1,23.4826]
["bitfinex","ETHUSD",1752297662768,0.001,2945.2,2945.1,30.10829743]
["bitfinex","ETHUSD",1752297662929,0.001,2945.2,2945.1,30.29541627]
["bitfinex","ETHUSD",1752297664226,0.001,2945.2,2945.1,25.2835]
["bitfinex","ETHUSD",1752297664634,0.001,2945.2,2945.1,20.1035]
["bitfinex","ETHUSD",1752297664958,0.001,2945.2,2945.1,24.0306]
["bitfinex","ETHUSD",1752297665856,0.001,2945.2,2945.1,24.4638]
["bitfinex","ETHUSD",1752297667119,0.001,2945.2,2945.1,25.2774]
["bitfinex","ETHUSD",1752297670671,0.001,2945.2,2945.1,23.4806]
["bitfinex","ETHUSD",1752297670892,0.001,2945.2,2945.1,24.0306]
["bitfinex","ETHUSD",1752297671092,0.001,2945.2,2945.1,23.92424635]
["bitfinex","ETHUSD",1752297671293,0.001,2945.2,2945.1,29.90524635]
["bitfinex","ETHUSD",1752297677273,0.001,2945.2,2945.1,25.2668]
["bitfinex","ETHUSD",1752297677608,0.001,2945.2,2945.1,29.90524635]
["bitfinex","ETHUSD",1752297678832,0.001,2945.2,2945.1,25.2668]
["bitfinex","ETHUSD",1752297679343,0.001,2945.2,2945.1,24.8336]
["bitfinex","ETHUSD",1752297679496,0.001,2945.2,2945.1,25.2656]
["bitfinex","ETHUSD",1752297685704,0.001,2945.2,2945.1,25.63906992]
["bitfinex","ETHUSD",1752297686250,0.001,2945.3,2945.2,0.55]
["bitfinex","ETHUSD",1752297686448,0.7774,2946.4,2946.1,10.55]
["bitfinex","ETHUSD",1752297686449,1.2061,2946.4,2946.1,10.55]
["bitfinex","ETHUSD",1752297686606,0.7774,2946.4,2946.3,10.0]
["bitfinex","ETHUSD",1752297687398,1.2061,2946.4,2946.3,10.0]
["bitfinex","ETHUSD",1752297689536,0.4297,2946.4,2946.3,10.0]
["bitfinex","ETHUSD",1752297690164,0.4297,2946.4,2946.3,10.55]
["bitfinex","ETHUSD",1752297690368,0.001,2946.4,2946.3,10.55]
["bitfinex","ETHUSD",1752297690532,0.4297,2946.4,2946.3,10.7196]
["bitfinex","ETHUSD",1752297691571,0.4297,2946.4,2946.3,18.8516]
["bitfinex","ETHUSD",1752297692271,0.001,2946.4,2946.3,18.8516]
["bitfinex","ETHUSD",1752297692766,0.001,2946.4,2946.3,23.49004635]
["bitfinex","ETHUSD",1752297693075,0.001,2946.4,2946.3,23.92204635]
["bitfinex","ETHUSD",1752297693794,0.001,2946.4,2946.3,24.18148086]
["bitfinex","ETHUSD",1752297693956,0.001,2946.4,2946.3,23.74948086]
["bitfinex","ETHUSD",1752297694162,0.001,2946.4,2946.3,19.11103451]
["bitfinex","ETHUSD",1752297694974,0.001,2946.4,2946.3,23.33903451]
["bitfinex","ETHUSD",1752297698878,0.001,2946.4,2946.3,28.51303451]
["bitfinex","ETHUSD",1752297700418,0.001,2946.4,2946.3,23.0796]
["bitfinex","ETHUSD",1752297700580,1.2118,2946.4,2946.3,28.2536]
["bitfinex","ETHUSD",1752297700931,1.2118,2946.4,2946.3,22.5296]
["bitfinex","ETHUSD",1752297701076,1.2118,2946.4,2946.3,27.7036]
["bitfinex","ETHUSD",1752297701415,1.2118,2946.4,2946.3,27.534]
["bitfinex","ETHUSD",1752297701585,1.2118,2946.4,2946.3,22.36]
["bitfinex","ETHUSD",1752297701781,1.2118,2946.4,2946.3,27.534]
["bitfinex","ETHUSD",1752297702010,1.3814,2946.4,2946.3,17.534]
["bitfinex","ETHUSD",1752297703984,1.3814,2946.4,2946.3,12.36]
["bitfinex","ETHUSD",1752297704188,1.3814,2946.4,2946.3,17.534]
["bitfinex","ETHUSD",1752297711003,0.1706,2946.4,2946.3,17.534]
["bitfinex","ETHUSD",1752297711203,0.001,2946.4,2946.3,27.534]
["bitfinex","ETHUSD",1752297712514,0.001,2946.4,2946.3,28.084]
["bitfinex","ETHUSD",1752297713611,0.001,2946.4,2946.3,22.91]
["bitfinex","ETHUSD",1752297713830,1.2565,2946.4,2946.3,27.533]
["bitfinex","ETHUSD",1752297714231,1.2565,2946.4,2946.3,12.36]
["bitfinex","ETHUSD",1752297714425,1.2565,2946.4,2946.3,17.533]
["bitfinex","ETHUSD",1752297714642,1.4261,2946.4,2946.3,17.533]
["bitfinex","ETHUSD",1752297715405,1.2565,2946.4,2946.3,17.533]
["bitfinex","ETHUSD",1752297715610,0.4407,2946.4,2946.3,17.533]
["bitfinex","ETHUSD",1752297719317,0.4407,2946.4,2946.3,17.532]
["bitfinex","ETHUSD",1752297725189,0.001,2946.4,2946.3,32.72044635]
["bitfinex","ETHUSD",1752297725364,0.001,2946.4,2946.3,33.36334635]
["bitfinex","ETHUSD",1752297728386,0.001,2946.4,2946.3,34.13634635]
["bitfinex","ETHUSD",1752297733674,0.001,2946.4,2946.3,29.0246]
["bitfinex","ETHUSD",1752297733882,0.001,2946.4,2946.3,23.8526]
["bitfinex","ETHUSD",1752297734103,0.001,2946.4,2946.3,23.0796]
["bitfinex","ETHUSD",1752297734378,1.2263,2946.4,2946.3,27.53]
["bitfinex","ETHUSD",1752297734580,1.2263,2946.4,2946.3,17.53]
["bitfinex","ETHUSD",1752297734983,1.2263,2946.4,2946.3,27.53]
["bitfinex","ETHUSD",1752297735494,0.001,2946.4,2946.3,27.53]
["bitfinex","ETHUSD",1752297735738,0.001,2946.4,2946.3,28.08]
["bitfinex","ETHUSD",1752297741723,0.001,2946.4,2946.3,28.5235]
["bitfinex","ETHUSD",1752297742328,0.001,2946.4,2946.3,28.08]
["bitfinex","ETHUSD",1752297742519,0.001,2946.4,2946.3,28.5235]
["bitfinex","ETHUSD",1752297744308,0.001,2946.4,2946.3,28.6931]
["bitfinex","ETHUSD",1752297756783,0.001,2946.4,2946.3,29.472]
["bitfinex","ETHUSD",1752297761926,0.001,2946.4,2946.3,25.244]
["bitfinex","ETHUSD",1752297762442,0.001,2946.4,2946.3,17.112]
["bitfinex","ETHUSD",1752297764905,0.001,2946.4,2946.3,29.468]
["bitfinex","ETHUSD",1752297766241,0.001,2946.4,2946.3,25.241]
["bitfinex","ETHUSD",1752297766414,0.001,2946.6,2946.5,15.97944635]
["bitfinex","ETHUSD",1752297766608,0.001,2946.6,2946.5,21.14544635]
["bitfinex","ETHUSD",1752297766911,0.001,2946.6,2946.5,21.77544635]
["bitfinex","ETHUSD",1752297772479,0.001,2947.0,2946.6,10.55]
["bitfinex","ETHUSD",1752297772637,0.001,2947.0,2946.9,15.98784635]
["bitfinex","ETHUSD",1752297772837,0.001,2947.0,2946.9,21.32244635]
["bitfinex","ETHUSD",1752297773042,0.001,2947.0,2946.9,21.78284635]
["bitfinex","ETHUSD",1752297774078,0.001,2947.6,2947.0,0.55]
["bitfinex","ETHUSD",1752297774259,0.001,2947.6,2947.5,16.14664635]
["bitfinex","ETHUSD",1752297774434,0.001,2947.6,2947.5,21.31064635]
["bitfinex","ETHUSD",1752297774637,0.001,2947.6,2947.5,21.77104635]
["bitfinex","ETHUSD",1752297774946,0.001,2947.6,2947.5,34.12504635]
["bitfinex","ETHUSD",1752297775150,0.001,2947.6,2947.5,34.38173355]
["bitfinex","ETHUSD",1752297778581,1.2102,2948.7,2947.8,0.55]
["bitfinex","ETHUSD",1752297778737,1.2102,2948.7,2948.6,15.35724635]
["bitfinex","ETHUSD",1752297778938,1.2102,2948.7,2948.6,15.8818]
["bitfinex","ETHUSD",1752297779973,1.2102,2948.7,2948.6,10.7188]
["bitfinex","ETHUSD",1752297780351,1.2102,2948.7,2948.6,15.3318]
["bitfinex","ETHUSD",1752297781039,1.2102,2948.7,2948.6,10.1688]
["bitfinex","ETHUSD",1752297781239,1.2102,2948.7,2948.6,15.3318]
["bitfinex","ETHUSD",1752297782338,1.2102,2948.7,2947.5,13.02313355]
["bitfinex","ETHUSD",1752297782339,0.7676,2948.6,2947.5,13.02313355]
["bitfinex","ETHUSD",1752297782568,1.2102,2948.5,2948.2,0.1688]
["bitfinex","ETHUSD",1752297782737,0.1688,2948.8,2948.2,0.1688]
["bitfinex","ETHUSD",1752297782738,1.2102,2948.4,2948.3,15.162]
["bitfinex","ETHUSD",1752297784153,1.2102,2948.4,2948.3,10.0]
["bitfinex","ETHUSD",1752297784355,1.2102,2948.4,2948.3,15.162]
["bitfinex","ETHUSD",1752297785461,1.2102,2948.4,2948.3,15.712]
["bitfinex","ETHUSD",1752297785666,0.8151,2948.6,2948.4,0.55]
["bitfinex","ETHUSD",1752297785982,0.8151,2948.6,2948.5,5.3308]
["bitfinex","ETHUSD",1752297786280,1.2577,2948.6,2948.5,5.3308]
["bitfinex","ETHUSD",1752297787287,1.2577,2948.6,2948.5,5.162]
["bitfinex","ETHUSD",1752297789391,1.2577,2948.6,2948.5,23.287]
["bitfinex","ETHUSD",1752297790196,0.4426,2948.6,2948.5,23.286]
["bitfinex","ETHUSD",1752297790388,1.1979,2948.6,2948.5,23.286]
["bitfinex","ETHUSD",1752297790888,1.1979,2948.6,2948.5,18.125]
["bitfinex","ETHUSD",1752297791489,1.1979,2948.6,2948.5,23.286]
["bitfinex","ETHUSD",1752297791654,1.1979,2948.6,2948.5,18.125]
["bitfinex","ETHUSD",1752297792185,1.1979,2948.6,2948.5,23.286]
["bitfinex","ETHUSD",1752297802120,0.4564,2948.6,2948.5,23.286]
["bitfinex","ETHUSD",1752297805324,0.001,2948.7,2948.5,23.286]
["bitfinex","ETHUSD",1752297805846,0.4574,2948.7,2948.5,23.286]
["bitfinex","ETHUSD",1752297806956,0.4574,2948.7,2948.6,10.0]
["bitfinex","ETHUSD",1752297809042,0.4574,2948.7,2948.6,15.159]
["bitfinex","ETHUSD",1752297810147,0.4574,2948.7,2948.6,10.0]
["bitfinex","ETHUSD",1752297810347,0.4574,2948.7,2948.6,15.159]
["bitfinex","ETHUSD",1752297810864,0.001,2948.7,2948.6,15.159]
["bitfinex","ETHUSD",1752297814674,0.4574,2948.7,2948.6,15.159]
["bitfinex","ETHUSD",1752297815059,0.4574,2948.7,2948.6,15.158]
["bitfinex","ETHUSD",1752297816285,0.6262,2948.7,2948.6,15.158]
["bitfinex","ETHUSD",1752297817751,0.6262,2948.7,2948.6,10.0]
["bitfinex","ETHUSD",1752297817950,0.6262,2948.7,2948.6,15.158]
["bitfinex","ETHUSD",1752297824613,0.1698,2948.7,2948.6,15.158]
["bitfinex","ETHUSD",1752297824913,0.6262,2948.7,2948.6,15.158]
["bitfinex","ETHUSD",1752297827908,0.6262,2948.7,2948.6,10.0]
["bitfinex","ETHUSD",1752297828108,0.6262,2948.7,2948.6,15.156]
["bitfinex","ETHUSD",1752297828413,0.6262,2948.7,2948.6,10.0]
["bitfinex","ETHUSD",1752297828706,0.6262,2948.7,2948.6,15.156]
["bitfinex","ETHUSD",1752297828920,0.6262,2948.7,2948.6,10.0]
["bitfinex","ETHUSD",1752297829117,0.6262,2948.7,2948.5,8.125]
["bitfinex","ETHUSD",1752297829287,1.232,2948.6,2948.5,8.125]
["bitfinex","ETHUSD",1752297829611,1.232,2948.6,2948.5,13.281]
["bitfinex","ETHUSD",1752297830588,0.4558,2948.6,2948.5,13.281]
["bitfinex","ETHUSD",1752297831097,0.1698,2948.7,2948.5,13.281]
["bitfinex","ETHUSD",1752297832581,0.1698,2948.7,2948.6,8.125]
["bitfinex","ETHUSD",1752297832808,0.6256,2948.7,2948.6,8.125]
["bitfinex","ETHUSD",1752297833682,0.1698,2948.7,2948.6,8.125]
["bitfinex","ETHUSD",1752297834224,0.6256,2948.7,2948.6,8.125]
["bitfinex","ETHUSD",1752297835213,0.7631,2949.7,2948.9,0.55]
["bitfinex","ETHUSD",1752297835416,0.4568,2949.8,2949.3,0.55]
["bitfinex","ETHUSD",1752297835586,0.4558,2949.7,2949.4,5.156]
["bitfinex","ETHUSD",1752297836430,0.4558,2949.6,2949.4,5.156]
["bitfinex","ETHUSD",1752297837788,0.4568,2949.8,2949.4,5.156]
["bitfinex","ETHUSD",1752297838127,0.4568,2949.8,2949.5,8.125]
["bitfinex","ETHUSD",1752297838438,0.4568,2949.8,2949.6,5.155]
["bitfinex","ETHUSD",1752297838587,0.001,2949.8,2949.6,5.155]
["bitfinex","ETHUSD",1752297839001,0.4568,2949.8,2949.6,5.155]
["bitfinex","ETHUSD",1752297839430,0.4558,2949.7,2949.6,5.155]
["bitfinex","ETHUSD",1752297839747,0.4558,2949.7,2949.5,8.125]
["bitfinex","ETHUSD",1752297839945,0.81137862,2949.6,2949.5,8.125]
["bitfinex","ETHUSD",1752297840221,1.40204112,2949.6,2949.5,13.28]
["bitfinex","ETHUSD",1752297840426,1.85784112,2949.6,2949.5,13.28]
["bitfinex","ETHUSD",1752297840810,1.85784112,2949.6,2949.5,8.125]
["bitfinex","ETHUSD",1752297841010,1.85784112,2949.6,2949.5,13.28]
["bitfinex","ETHUSD",1752297842025,1.2248,2949.6,2949.5,13.28]
["bitfinex","ETHUSD",1752297843999,1.2248,2949.6,2948.2,5.0442]
["bitfinex","ETHUSD",1752297844230,4.63844635,2948.7,2948.3,8.124]
["bitfinex","ETHUSD",1752297844637,4.63844635,2948.7,2948.4,5.154]
["bitfinex","ETHUSD",1752297844836,1.2248,2948.6,2948.4,5.154]
["bitfinex","ETHUSD",1752297844995,1.81112464,2948.6,2948.4,5.154]
["bitfinex","ETHUSD",1752297845347,0.4558,2948.5,2948.4,5.154]
["bitfinex","ETHUSD",1752297846213,0.49819443,2948.5,2948.4,5.154]
["bitfinex","ETHUSD",1752297846410,0.9378,2948.4,2948.3,8.124]
["bitfinex","ETHUSD",1752297846657,1.3936,2948.4,2948.3,13.278]
["bitfinex","ETHUSD",1752297847240,0.9378,2948.4,2948.3,13.278]
["bitfinex","ETHUSD",1752297847441,0.1688,2948.4,2948.3,13.278]
["bitfinex","ETHUSD",1752297847848,0.6246,2948.4,2948.3,13.278]
["bitfinex","ETHUSD",1752297849446,0.1688,2948.4,2948.3,13.278]
["bitfinex","ETHUSD",1752297849810,0.1688,2948.4,2948.3,13.28]
["bitfinex","ETHUSD",1752297851209,0.6246,2948.4,2948.3,13.28]
["bitfinex","ETHUSD",1752297852446,0.1688,2948.6,2948.3,13.28]
["bitfinex","ETHUSD",1752297853439,0.1688,2948.6,2948.4,0.4555]
["bitfinex","ETHUSD",1752297853639,0.1688,2948.6,2948.5,5.155]
["bitfinex","ETHUSD",1752297858063,0.1688,2948.6,2948.5,6.3647]
["bitfinex","ETHUSD",1752297858246,0.1688,2949.1,2948.5,6.5335]
["bitfinex","ETHUSD",1752297858620,0.1688,2949.1,2948.7,4.63844635]
["bitfinex","ETHUSD",1752297858820,0.7812,2949.6,2948.9,0.7696]
["bitfinex","ETHUSD",1752297859059,0.1688,2949.4,2948.9,0.9384]
["bitfinex","ETHUSD",1752297859225,0.6354,2949.4,2949.0,5.155]
["bitfinex","ETHUSD",1752297861161,0.6354,2949.4,2949.1,8.125]
["bitfinex","ETHUSD",1752297861377,0.6354,2949.4,2949.2,5.154]
["bitfinex","ETHUSD",1752297863190,0.1688,2949.4,2949.2,5.154]
["bitfinex","ETHUSD",1752297863485,0.001,2949.6,2949.3,0.4332]
["bitfinex","ETHUSD",1752297863657,0.1698,2949.6,2949.4,5.154]
["bitfinex","ETHUSD",1752297864269,0.001,2949.6,2949.4,5.9267]
["bitfinex","ETHUSD",1752297864475,0.001,2949.6,2949.5,0.59267]
["bitfinex","ETHUSD",1752297869079,0.001,2949.6,2949.5,5.153]
["bitfinex","ETHUSD",1752297869391,0.1698,2949.6,2949.5,5.153]
["bitfinex","ETHUSD",1752297871606,0.001,2949.6,2949.5,5.5862]
["bitfinex","ETHUSD",1752297871995,0.001,2949.6,2949.5,5.153]
["bitfinex","ETHUSD",1752297875781,0.001,2949.6,2949.5,5.5862]
["bitfinex","ETHUSD",1752297875979,0.001,2949.6,2949.5,5.7285]
["bitfinex","ETHUSD",1752297878745,0.001,2949.6,2949.5,5.7275]
["bitfinex","ETHUSD",1752297878746,0.4676,2949.6,2949.5,5.7275]
["bitfinex","ETHUSD",1752297878962,0.4676,2949.6,2949.5,5.152]
["bitfinex","ETHUSD",1752297879133,0.4676,2949.6,2949.2,10.1688]
["bitfinex","ETHUSD",1752297879502,0.4676,2949.6,2949.3,5.152]
["bitfinex","ETHUSD",1752297881010,0.4666,2949.5,2949.3,5.152]
["bitfinex","ETHUSD",1752297881507,0.4666,2949.5,2949.2,10.1688]
["bitfinex","ETHUSD",1752297881707,0.4666,2949.5,2949.3,5.152]
["bitfinex","ETHUSD",1752297882153,0.001,2949.6,2949.3,5.152]
["bitfinex","ETHUSD",1752297882527,0.001,2949.6,2949.4,1.2181]
["bitfinex","ETHUSD",1752297882836,0.001,2949.6,2949.5,5.152]
["bitfinex","ETHUSD",1752297883009,0.001,2949.6,2949.5,5.5852]
["bitfinex","ETHUSD",1752297883204,0.001,2949.6,2949.5,6.2230244]
["bitfinex","ETHUSD",1752297884032,0.001,2949.6,2949.5,5.7898244]
["bitfinex","ETHUSD",1752297885741,0.001,2949.6,2949.5,6.2573244]
["bitfinex","ETHUSD",1752297890072,0.001,2949.6,2949.5,5.7898244]
["bitfinex","ETHUSD",1752297893834,0.001,2949.6,2949.3,0.1688]
["bitfinex","ETHUSD",1752297893835,0.7785,2949.6,2949.3,0.1688]
["bitfinex","ETHUSD",1752297894034,0.7785,2949.6,2948.8,4.224]
["bitfinex","ETHUSD",1752297894035,0.7775,2949.4,2949.1,8.122]
["bitfinex","ETHUSD",1752297894263,1.29218293,2949.3,2949.2,5.151]
["bitfinex","ETHUSD",1752297894835,1.29218293,2949.3,2949.1,8.122]
["bitfinex","ETHUSD",1752297895038,0.81988293,2949.3,2949.2,5.155]
["bitfinex","ETHUSD",1752297895238,0.7775,2949.3,2949.2,5.155]
["bitfinex","ETHUSD",1752297895535,0.7775,2949.3,2949.1,8.122]
["bitfinex","ETHUSD",1752297895731,1.2498,2949.3,2949.2,5.155]
["bitfinex","ETHUSD",1752297895971,0.7775,2949.3,2949.2,5.155]
["bitfinex","ETHUSD",1752297896589,1.2498,2949.3,2949.2,5.155]
["bitfinex","ETHUSD",1752297896740,1.42541261,2949.3,2949.2,5.155]
["bitfinex","ETHUSD",1752297899372,1.42541261,2949.3,2949.1,8.122]
["bitfinex","ETHUSD",1752297899579,0.95311261,2949.3,2949.1,8.122]
["bitfinex","ETHUSD",1752297899878,0.95311261,2949.3,2949.2,5.153]
["bitfinex","ETHUSD",1752297900745,1.42541261,2949.3,2949.2,5.153]
["bitfinex","ETHUSD",1752297907496,1.42541261,2949.3,2949.1,8.122]
["bitfinex","ETHUSD",1752297907665,0.68348437,2949.2,2949.1,8.122]
["bitfinex","ETHUSD",1752297907882,0.68348437,2949.2,2949.1,13.274]
["bitfinex","ETHUSD",1752297908420,0.1688,2949.2,2949.1,13.274]
["bitfinex","ETHUSD",1752297908906,0.1688,2949.2,2949.1,13.7415]
["bitfinex","ETHUSD",1752297911404,0.1688,2949.5,2949.1,13.7415]
["bitfinex","ETHUSD",1752297911594,0.1688,2949.5,2949.2,0.4675]
["bitfinex","ETHUSD",1752297911796,0.1688,2949.5,2949.3,5.152]
["bitfinex","ETHUSD",1752297913884,0.1688,2949.5,2949.1,8.122]
["bitfinex","ETHUSD",1752297914089,0.1688,2949.5,2949.2,5.152]
["bitfinex","ETHUSD",1752297915180,0.6411,2949.5,2949.2,5.152]
["bitfinex","ETHUSD",1752297915925,0.1688,2949.5,2949.2,5.6102]
["bitfinex","ETHUSD",1752297916586,0.1688,2949.5,2949.3,0.4582]
["bitfinex","ETHUSD",1752297916885,0.1688,2949.5,2949.4,5.152]
["bitfinex","ETHUSD",1752297917080,0.1688,2949.5,2949.4,5.6102]
["bitfinex","ETHUSD",1752297917298,0.1688,2949.5,2949.4,5.152]
["bitfinex","ETHUSD",1752297917698,0.1698,2949.5,2949.4,5.152]
["bitfinex","ETHUSD",1752297924066,0.1698,2949.5,2949.2,0.4582]
["bitfinex","ETHUSD",1752297924260,0.1698,2949.5,2949.3,5.151]
["bitfinex","ETHUSD",1752297924752,0.1698,2949.5,2949.2,0.4582]
["bitfinex","ETHUSD",1752297924939,0.1698,2949.5,2949.3,5.151]
["bitfinex","ETHUSD",1752297925560,0.1698,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752297928149,0.1698,2949.5,2949.4,13.275]
["bitfinex","ETHUSD",1752297928353,1.4246,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752297929119,1.4246,2949.5,2949.4,13.275]
["bitfinex","ETHUSD",1752297930966,0.1698,2949.5,2949.4,13.275]
["bitfinex","ETHUSD",1752297933745,0.6277,2949.5,2949.4,13.275]
["bitfinex","ETHUSD",1752297933938,0.1698,2949.5,2949.4,13.275]
["bitfinex","ETHUSD",1752297938924,0.6277,2949.5,2949.4,13.275]
["bitfinex","ETHUSD",1752297939131,0.1698,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752297939336,1.9489525,2949.5,2949.4,13.275]
["bitfinex","ETHUSD",1752297940570,1.9489525,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752297940734,1.9489525,2949.5,2949.4,13.275]
["bitfinex","ETHUSD",1752297941849,1.418,2949.5,2949.4,13.275]
["bitfinex","ETHUSD",1752297945982,1.418,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752297946300,1.968,2949.5,2949.4,13.275]
["bitfinex","ETHUSD",1752297946505,1.3754,2949.4,2949.3,8.124]
["bitfinex","ETHUSD",1752297946707,0.55,2949.0,2948.7,8.124]
["bitfinex","ETHUSD",1752297946872,0.55,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1752297946873,4.63844635,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1752297947072,1.37913506,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1752297947271,1.81173506,2948.7,2948.6,5.153]
["bitfinex","ETHUSD",1752297949596,1.3754,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1752297949807,1.808,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1752297950116,10.1688,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1752297950317,15.50624222,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1752297950515,15.89644635,2948.4,2948.3,0.002]
["bitfinex","ETHUSD",1752297950882,15.89644635,2948.4,2948.3,5.154]
["bitfinex","ETHUSD",1752297951084,0.7188,2948.3,2947.5,0.002]
["bitfinex","ETHUSD",1752297951319,10.0,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1752297951519,1.258,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1752297951718,0.04240018,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1752297951906,0.47500018,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1752297952105,0.4326,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1752297952417,0.4326,2948.0,2947.9,5.153]
["bitfinex","ETHUSD",1752297954222,0.4326,2948.0,2947.9,5.154]
["bitfinex","ETHUSD",1752297954432,1.02648465,2948.0,2947.9,5.154]
["bitfinex","ETHUSD",1752297954937,1.02648465,2948.0,2947.9,13.28]
["bitfinex","ETHUSD",1752297956206,0.4326,2948.0,2947.9,13.28]
["bitfinex","ETHUSD",1752297956388,0.04240018,2948.1,2947.9,13.28]
["bitfinex","ETHUSD",1752297959896,0.04240018,2948.1,2947.9,13.7315]
["bitfinex","ETHUSD",1752297960199,0.04239587,2948.4,2947.9,13.7315]
["bitfinex","ETHUSD",1752297960613,0.47499587,2948.4,2947.9,13.7315]
["bitfinex","ETHUSD",1752297960813,0.04239587,2948.4,2948.0,0.4515]
["bitfinex","ETHUSD",1752297962498,0.1696,2948.0,2947.9,13.28]
["bitfinex","ETHUSD",1752297962698,0.1696,2948.0,2947.9,13.7315]
["bitfinex","ETHUSD",1752297967296,0.042393,2948.6,2947.9,14.5436]
["bitfinex","ETHUSD",1752297967554,0.1688,2948.3,2948.2,0.8121]
["bitfinex","ETHUSD",1752297967734,0.1688,2948.5,2948.2,5.9651]
["bitfinex","ETHUSD",1752297968075,0.1688,2948.5,2948.3,0.4515]
["bitfinex","ETHUSD",1752297968199,0.1688,2948.5,2948.4,5.153]
["bitfinex","ETHUSD",1752297968398,0.1688,2948.5,2948.4,5.6045]
["bitfinex","ETHUSD",1752297973107,0.1688,2948.5,2948.4,5.152]
["bitfinex","ETHUSD",1752297973301,0.1688,2948.5,2948.4,5.6035]
["bitfinex","ETHUSD",1752297975610,0.1688,2948.5,2948.4,5.152]
["bitfinex","ETHUSD",1752297977124,0.1688,2948.5,2948.4,5.6156]
["bitfinex","ETHUSD",1752297978349,0.04238868,2948.9,2948.5,0.8065]
["bitfinex","ETHUSD",1752297978560,0.1688,2948.8,2948.6,5.6156]
["bitfinex","ETHUSD",1752297978725,0.1688,2949.0,2948.7,0.4636]
["bitfinex","ETHUSD",1752297979045,0.1688,2949.0,2948.8,5.152]
["bitfinex","ETHUSD",1752297979411,0.1688,2949.0,2948.9,0.4636]
["bitfinex","ETHUSD",1752297982659,0.1688,2949.0,2948.9,1.2701]
["bitfinex","ETHUSD",1752297985061,0.1698,2949.0,2948.9,1.2701]
["bitfinex","ETHUSD",1752297988547,0.1698,2949.0,2948.9,1.89478108]
["bitfinex","ETHUSD",1752297989388,0.1698,2949.0,2948.9,1.2701]
["bitfinex","ETHUSD",1752297990900,0.001,2949.0,2948.9,1.2701]
["bitfinex","ETHUSD",1752297995979,0.001,2949.0,2948.9,9.3951]
["bitfinex","ETHUSD",1752297996565,0.001,2949.0,2948.9,19.5639]
["bitfinex","ETHUSD",1752297999177,0.03099,2949.0,2948.9,19.5639]
["bitfinex","ETHUSD",1752298015645,0.03099,2949.0,2948.9,20.1139]
["bitfinex","ETHUSD",1752298021627,0.001,2949.5,2949.0,11.367]
["bitfinex","ETHUSD",1752298021961,0.001,2949.5,2949.4,16.00544635]
["bitfinex","ETHUSD",1752298022109,0.001,2949.5,2949.4,21.15244635]
["bitfinex","ETHUSD",1752298022310,0.001,2949.5,2949.4,21.77524635]
["bitfinex","ETHUSD",1752298025236,0.001,2949.5,2949.4,15.3158]
["bitfinex","ETHUSD",1752298028818,0.4646,2949.5,2949.4,15.3148]
["bitfinex","ETHUSD",1752298029420,0.4646,2949.5,2949.4,5.3148]
["bitfinex","ETHUSD",1752298030119,0.4646,2949.5,2949.4,0.1688]
["bitfinex","ETHUSD",1752298030323,0.4646,2949.5,2949.4,5.146]
["bitfinex","ETHUSD",1752298034853,0.4646,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298035058,0.001,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298036461,0.4358,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298038140,0.4358,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298038342,1.2194,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298038541,1.2194,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298040245,1.2194,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298040446,1.26178006,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298041242,1.2194,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298052663,0.7846,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298053220,1.2194,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298063547,0.4358,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298063746,0.001,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298065047,0.4358,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298071546,0.001,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298077669,0.4503,2949.5,2949.4,13.268]
["bitfinex","ETHUSD",1752298078770,0.4503,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298079081,1.2509,2949.5,2949.4,13.265]
["bitfinex","ETHUSD",1752298080061,1.2509,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298080360,1.2509,2949.5,2949.4,13.265]
["bitfinex","ETHUSD",1752298081695,1.8441725,2949.5,2949.4,13.265]
["bitfinex","ETHUSD",1752298084278,1.8441725,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298084482,1.8441725,2949.5,2949.4,13.265]
["bitfinex","ETHUSD",1752298084921,2.3941725,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298085087,2.3941725,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298085488,2.3941725,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298085689,1.8441725,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298085902,1.2509,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298086130,1.29328006,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298086690,1.29328006,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298087530,1.29328006,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298088916,1.29328006,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298089226,0.001,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298089925,0.04338006,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298090291,0.001,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298095329,0.001,2949.5,2949.4,13.7203]
["bitfinex","ETHUSD",1752298096136,0.001,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298109049,0.001,2949.5,2949.4,13.6946]
["bitfinex","ETHUSD",1752298109250,0.001,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298109457,0.001,2949.5,2949.4,13.6946]
["bitfinex","ETHUSD",1752298109658,0.001,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298122716,0.001,2949.5,2949.4,13.6946]
["bitfinex","ETHUSD",1752298123118,0.001,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298124727,0.001,2949.5,2949.4,13.6946]
["bitfinex","ETHUSD",1752298125521,0.001,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298126519,0.001,2949.5,2949.4,13.7223]
["bitfinex","ETHUSD",1752298128467,0.1698,2949.5,2949.4,13.7223]
["bitfinex","ETHUSD",1752298129937,0.1698,2949.5,2949.4,13.267]
["bitfinex","ETHUSD",1752298131969,0.1698,2949.5,2949.4,13.7223]
["bitfinex","ETHUSD",1752298135473,0.1698,2949.5,2949.4,14.5321]
["bitfinex","ETHUSD",1752298142512,0.1698,2949.5,2949.4,14.0768]
["bitfinex","ETHUSD",1752298145093,0.1698,2949.5,2949.4,14.5321]
["bitfinex","ETHUSD",1752298148008,0.001,2949.5,2949.4,14.5321]
["bitfinex","ETHUSD",1752298158918,0.001,2949.5,2949.4,14.0768]
["bitfinex","ETHUSD",1752298159140,0.001,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298159282,0.001,2949.5,2949.4,13.259]
["bitfinex","ETHUSD",1752298161944,0.001,2949.5,2949.4,13.7042]
["bitfinex","ETHUSD",1752298172425,0.001,2949.5,2949.4,13.259]
["bitfinex","ETHUSD",1752298173234,0.4317,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298173547,0.6005,2949.5,2949.4,13.257]
["bitfinex","ETHUSD",1752298178071,0.1698,2949.5,2949.4,13.257]
["bitfinex","ETHUSD",1752298178263,0.6005,2949.5,2949.4,13.257]
["bitfinex","ETHUSD",1752298187490,0.6005,2949.5,2949.4,13.256]
["bitfinex","ETHUSD",1752298188257,1.3539,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298188453,1.3539,2949.5,2949.4,13.256]
["bitfinex","ETHUSD",1752298188785,1.3539,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298188962,1.3539,2949.5,2949.4,13.256]
["bitfinex","ETHUSD",1752298190698,1.3539,2949.5,2949.4,8.124]
["bitfinex","ETHUSD",1752298190899,1.3539,2949.5,2949.4,13.256]
["bitfinex","ETHUSD",1752298196527,1.3539,2949.5,2949.4,13.255]
["bitfinex","ETHUSD",1752298198155,1.3539,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1752298198324,5.45997885,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1752298198651,5.45997885,2949.1,2949.0,13.257]
["bitfinex","ETHUSD",1752298198652,6.00597674,2949.1,2949.0,13.257]
["bitfinex","ETHUSD",1752298198857,6.04836255,2949.1,2949.0,13.257]
["bitfinex","ETHUSD",1752298199153,6.49696255,2949.1,2949.0,13.257]
["bitfinex","ETHUSD",1752298199342,1.82769789,2949.1,2949.0,13.257]
["bitfinex","ETHUSD",1752298199537,1.2817,2949.1,2949.0,13.257]
["bitfinex","ETHUSD",1752298200326,1.2817,2949.1,2949.0,8.126]
["bitfinex","ETHUSD",1752298200532,0.55,2949.0,2948.7,8.124]
["bitfinex","ETHUSD",1752298200731,1.3246,2948.4,2948.2,8.124]
["bitfinex","ETHUSD",1752298201056,0.55,2948.2,2947.9,8.126]
["bitfinex","ETHUSD",1752298201273,11.04100018,2948.1,2947.9,8.126]
["bitfinex","ETHUSD",1752298201491,10.55,2948.1,2948.0,5.131]
["bitfinex","ETHUSD",1752298201655,10.55,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1752298201864,15.40147885,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1752298202176,15.95147885,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1752298202341,16.40007885,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1752298202946,1.3246,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1752298203246,15.95147885,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1752298203641,1.7732,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1752298203840,0.7746,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1752298204040,1.2232,2947.6,2947.5,5.134]
["bitfinex","ETHUSD",1752298204742,0.7577,2947.9,2947.5,5.134]
["bitfinex","ETHUSD",1752298204946,0.7577,2947.9,2947.6,8.127]
["bitfinex","ETHUSD",1752298205854,0.4486,2948.0,2947.6,8.127]
["bitfinex","ETHUSD",1752298206048,0.49100162,2948.0,2947.6,8.127]
["bitfinex","ETHUSD",1752298206281,0.04240162,2948.0,2947.6,8.127]
["bitfinex","ETHUSD",1752298206485,0.04240162,2948.0,2947.6,8.5742]
["bitfinex","ETHUSD",1752298206661,0.7577,2948.1,2947.6,8.127]
["bitfinex","ETHUSD",1752298206662,0.80010018,2948.1,2947.6,8.127]
["bitfinex","ETHUSD",1752298206861,0.80010018,2948.1,2947.7,0.4472]
["bitfinex","ETHUSD",1752298207056,1.24870018,2948.1,2947.7,0.4472]
["bitfinex","ETHUSD",1752298207262,0.04240162,2948.0,2947.6,8.127]
["bitfinex","ETHUSD",1752298207446,0.042393,2948.6,2947.6,8.127]
["bitfinex","ETHUSD",1752298207655,0.4486,2948.4,2947.7,0.4472]
["bitfinex","ETHUSD",1752298207861,0.04239731,2948.3,2947.7,0.4472]
["bitfinex","ETHUSD",1752298208056,0.4486,2948.4,2947.7,0.45538612]
["bitfinex","ETHUSD",1752298208352,0.1696,2947.9,2947.7,0.4472]
["bitfinex","ETHUSD",1752298208666,0.1696,2947.9,2947.7,0.45538482]
["bitfinex","ETHUSD",1752298208994,0.1696,2947.9,2947.8,0.4472]
["bitfinex","ETHUSD",1752298210081,0.1696,2947.9,2947.8,1.2437]
["bitfinex","ETHUSD",1752298212008,0.7577,2948.5,2947.8,1.2437]
["bitfinex","ETHUSD",1752298212152,0.1696,2948.0,2947.9,5.5802]
["bitfinex","ETHUSD",1752298212508,0.1688,2948.2,2947.9,10.85293572]
["bitfinex","ETHUSD",1752298212698,0.1688,2948.2,2948.0,0.4472]
["bitfinex","ETHUSD",1752298213052,0.1688,2948.2,2948.1,0.4472]
["bitfinex","ETHUSD",1752298215892,0.1688,2948.2,2947.8,0.7965]
["bitfinex","ETHUSD",1752298216094,0.1688,2948.2,2947.6,8.2966]
["bitfinex","ETHUSD",1752298216095,0.4557,2948.2,2947.9,5.133]
["bitfinex","ETHUSD",1752298216330,0.1696,2948.0,2947.9,5.133]
["bitfinex","ETHUSD",1752298218332,0.1696,2948.0,2947.8,0.4646]
["bitfinex","ETHUSD",1752298218532,0.1696,2948.0,2947.9,5.133]
["bitfinex","ETHUSD",1752298218697,0.4557,2948.6,2947.9,5.5976]
["bitfinex","ETHUSD",1752298219035,0.1696,2948.1,2947.9,5.5976]
["bitfinex","ETHUSD",1752298219192,0.1696,2948.1,2947.9,5.133]
["bitfinex","ETHUSD",1752298219531,0.1696,2948.1,2948.0,8.127]
["bitfinex","ETHUSD",1752298219931,0.1688,2948.2,2948.0,8.127]
["bitfinex","ETHUSD",1752298220591,0.1688,2948.2,2948.1,5.133]
["bitfinex","ETHUSD",1752298222091,0.1698,2948.2,2948.1,5.133]
["bitfinex","ETHUSD",1752298225793,0.1698,2948.2,2948.1,5.50398111]
["bitfinex","ETHUSD",1752298226431,0.1688,2948.3,2948.1,5.50398111]
["bitfinex","ETHUSD",1752298227109,0.1688,2948.3,2948.1,5.133]
["bitfinex","ETHUSD",1752298227423,0.1688,2948.3,2948.1,5.1411798]
["bitfinex","ETHUSD",1752298229009,0.1688,2948.3,2948.1,5.133]
["bitfinex","ETHUSD",1752298231031,0.1688,2948.3,2948.2,0.00817954]
["bitfinex","ETHUSD",1752298231203,0.1688,2948.5,2948.1,5.4958]
["bitfinex","ETHUSD",1752298232003,0.1688,2948.5,2948.1,5.133]
["bitfinex","ETHUSD",1752298234228,0.7968,2949.3,2948.3,0.6066]
["bitfinex","ETHUSD",1752298234428,1.2535,2949.5,2948.5,5.23347885]
["bitfinex","ETHUSD",1752298234629,1.2535,2949.5,2948.6,5.50295764]
["bitfinex","ETHUSD",1752298235041,1.2535,2949.5,2948.6,5.14015764]
["bitfinex","ETHUSD",1752298235269,0.7978,2949.5,2948.7,0.3628]
["bitfinex","ETHUSD",1752298235467,0.4557,2949.4,2948.8,5.132]
["bitfinex","ETHUSD",1752298235867,0.4557,2949.4,2948.9,0.00815421]
["bitfinex","ETHUSD",1752298236045,0.4557,2949.4,2949.0,5.132]
["bitfinex","ETHUSD",1752298236447,0.001,2949.5,2949.0,5.132]
["bitfinex","ETHUSD",1752298236780,0.4567,2949.5,2949.0,5.132]
["bitfinex","ETHUSD",1752298237271,0.001,2949.5,2949.0,5.132]
["bitfinex","ETHUSD",1752298237460,0.4567,2949.5,2949.0,5.132]
["bitfinex","ETHUSD",1752298237660,0.001,2949.5,2949.0,5.4948]
["bitfinex","ETHUSD",1752298238047,0.00038018,2949.6,2949.0,5.4948]
["bitfinex","ETHUSD",1752298238975,0.45608018,2949.6,2949.0,5.132]
["bitfinex","ETHUSD",1752298242890,0.00038018,2949.6,2949.1,0.3628]
["bitfinex","ETHUSD",1752298243182,0.00038018,2949.6,2949.1,0.00814846]
["bitfinex","ETHUSD",1752298243363,0.00038018,2949.6,2949.3,0.6066]
["bitfinex","ETHUSD",1752298243565,0.00038018,2949.6,2949.4,13.26414374]
["bitfinex","ETHUSD",1752298243748,0.00038018,2949.6,2949.5,0.00814216]
["bitfinex","ETHUSD",1752298244147,0.16918018,2949.6,2949.5,0.00814216]
["bitfinex","ETHUSD",1752298244350,0.16918018,2949.6,2949.4,13.256]
["bitfinex","ETHUSD",1752298249064,0.16918018,2949.6,2949.4,13.6188]
["bitfinex","ETHUSD",1752298249262,0.00038018,2949.6,2949.5,0.00814216]
["bitfinex","ETHUSD",1752298249568,0.00038018,2949.6,2949.5,0.37094216]
["bitfinex","ETHUSD",1752298252888,0.00038018,2949.6,2949.5,0.3628]
["bitfinex","ETHUSD",1752298253091,0.00038018,2949.6,2949.5,0.37094086]
["bitfinex","ETHUSD",1752298253870,0.00038018,2949.6,2949.5,10.37094086]
["bitfinex","ETHUSD",1752298254071,0.00038018,2949.6,2949.5,10.9694]
["bitfinex","ETHUSD",1752298254411,0.00038018,2949.6,2949.5,11.1382]
["bitfinex","ETHUSD",1752298259295,0.00038018,2949.6,2949.5,16.2662]
["bitfinex","ETHUSD",1752298259797,0.00038018,2949.6,2949.5,16.8162]
["bitfinex","ETHUSD",1752298262272,0.00038018,2949.6,2949.5,15.9034]
["bitfinex","ETHUSD",1752298262464,0.00038018,2949.6,2949.5,10.7754]
["bitfinex","ETHUSD",1752298262640,0.00038018,2949.6,2949.5,15.9034]
["bitfinex","ETHUSD",1752298263282,0.00038018,2949.6,2949.5,0.1688]
["bitfinex","ETHUSD",1752298263468,0.45258018,2949.6,2949.5,5.128]
["bitfinex","ETHUSD",1752298263662,0.45258018,2949.6,2949.5,15.128]
["bitfinex","ETHUSD",1752298264678,0.00038018,2949.6,2949.5,15.128]
["bitfinex","ETHUSD",1752298265963,0.00038018,2949.6,2949.5,19.75487885]
["bitfinex","ETHUSD",1752298266298,0.00038018,2949.6,2949.5,20.89307885]
["bitfinex","ETHUSD",1752298266513,0.00038018,2949.6,2949.5,21.44307885]
["bitfinex","ETHUSD",1752298275008,0.00038018,2949.6,2949.5,25.66607885]
["bitfinex","ETHUSD",1752298275812,0.001,2950.2,2949.6,11.1566]
["bitfinex","ETHUSD",1752298276107,0.001,2950.2,2950.1,5.23347885]
["bitfinex","ETHUSD",1752298276261,0.001,2950.2,2950.1,10.91860248]
["bitfinex","ETHUSD",1752298276465,0.001,2950.2,2950.1,5.95227885]
["bitfinex","ETHUSD",1752298276694,0.001,2950.2,2950.1,11.07927885]
["bitfinex","ETHUSD",1752298277684,0.001,2950.2,2950.1,0.1688]
["bitfinex","ETHUSD",1752298277889,0.001,2950.2,2950.1,5.2958]
["bitfinex","ETHUSD",1752298278057,0.001,2950.2,2950.1,9.92267885]
["bitfinex","ETHUSD",1752298278263,0.001,2950.2,2950.1,10.83547885]
["bitfinex","ETHUSD",1752298278706,0.001,2950.2,2950.1,11.83865853]
["bitfinex","ETHUSD",1752298279471,0.001,2950.2,2950.1,21.83865853]
["bitfinex","ETHUSD",1752298283411,0.001,2950.2,2950.1,21.44207885]
["bitfinex","ETHUSD",1752298284901,0.001,2950.2,2950.1,33.78407885]
["bitfinex","ETHUSD",1752298286636,0.001,2950.2,2950.1,33.78307885]
["bitfinex","ETHUSD",1752298287639,0.001,2950.2,2950.1,28.7934]
["bitfinex","ETHUSD",1752298287943,0.001,2950.2,2950.1,22.5108]
["bitfinex","ETHUSD",1752298288133,0.4715,2950.2,2950.1,27.6368]
["bitfinex","ETHUSD",1752298288531,0.001,2950.2,2950.1,27.6368]
["bitfinex","ETHUSD",1752298289232,0.4715,2950.2,2950.1,27.6368]
["bitfinex","ETHUSD",1752298289641,0.001,2950.2,2950.1,27.6368]
["bitfinex","ETHUSD",1752298289807,0.4715,2950.2,2950.1,27.6368]
["bitfinex","ETHUSD",1752298290505,0.001,2950.2,2950.1,27.6368]
["bitfinex","ETHUSD",1752298290706,0.001,2950.2,2950.1,28.1868]
["bitfinex","ETHUSD",1752298291667,0.001,2950.2,2950.1,28.7934]
["bitfinex","ETHUSD",1752298293251,0.001,2950.2,2950.1,18.2888]
["bitfinex","ETHUSD",1752298293551,0.4715,2950.2,2950.1,23.4158]
["bitfinex","ETHUSD",1752298294810,0.001,2950.2,2950.1,23.4158]
["bitfinex","ETHUSD",1752298296315,0.4715,2950.2,2950.1,23.4158]
["bitfinex","ETHUSD",1752298296960,0.001,2950.2,2950.1,28.59267885]
["bitfinex","ETHUSD",1752298301851,0.001,2950.2,2950.1,29.19927885]
["bitfinex","ETHUSD",1752298304632,0.4715,2950.2,2950.1,23.246]
["bitfinex","ETHUSD",1752298305140,1.245,2950.2,2950.0,4.222]
["bitfinex","ETHUSD",1752298305345,0.81587144,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1752298305531,0.51287144,2950.1,2949.9,13.248]
["bitfinex","ETHUSD",1752298305734,1.2343,2950.0,2949.9,13.248]
["bitfinex","ETHUSD",1752298307892,0.4608,2950.0,2949.9,13.248]
["bitfinex","ETHUSD",1752298308889,0.7745,2950.2,2949.9,13.248]
["bitfinex","ETHUSD",1752298309386,0.4618,2950.2,2950.0,10.0]
["bitfinex","ETHUSD",1752298309593,0.4618,2950.2,2950.1,5.131]
["bitfinex","ETHUSD",1752298309740,0.001,2950.2,2950.1,5.131]
["bitfinex","ETHUSD",1752298310473,0.4618,2950.2,2950.1,5.131]
["bitfinex","ETHUSD",1752298312282,0.001,2950.2,2950.1,15.13912363]
["bitfinex","ETHUSD",1752298312503,0.001,2950.2,2950.1,15.131]
["bitfinex","ETHUSD",1752298313596,0.001,2950.2,2950.1,15.681]
["bitfinex","ETHUSD",1752298314321,0.4618,2950.2,2950.1,15.681]
["bitfinex","ETHUSD",1752298314623,0.001,2950.2,2950.1,15.8498]
["bitfinex","ETHUSD",1752298315717,0.001,2950.2,2950.1,15.2998]
["bitfinex","ETHUSD",1752298315919,0.4618,2950.2,2950.1,15.2998]
["bitfinex","ETHUSD",1752298316533,0.001,2950.2,2950.1,15.2998]
["bitfinex","ETHUSD",1752298320020,0.001,2950.2,2950.1,10.1688]
["bitfinex","ETHUSD",1752298320227,0.4618,2950.2,2950.1,10.1688]
["bitfinex","ETHUSD",1752298320391,1.2349,2950.2,2950.1,15.128]
["bitfinex","ETHUSD",1752298320937,1.2349,2950.2,2950.0,4.3908]
["bitfinex","ETHUSD",1752298321101,1.2339,2950.1,2950.0,4.222]
["bitfinex","ETHUSD",1752298321283,1.4027,2950.1,2950.0,9.352]
["bitfinex","ETHUSD",1752298330438,1.4037,2950.1,2950.0,9.352]
["bitfinex","ETHUSD",1752298342035,0.6306,2950.1,2950.0,9.352]
["bitfinex","ETHUSD",1752298345183,0.7629,2950.0,2949.9,8.121]
["bitfinex","ETHUSD",1752298345386,1.27787288,2950.0,2949.9,13.248]
["bitfinex","ETHUSD",1752298345538,2.40586017,2950.0,2949.9,13.248]
["bitfinex","ETHUSD",1752298346239,2.36348729,2950.0,2949.9,13.248]
["bitfinex","ETHUSD",1752298346443,1.2355,2950.0,2949.9,13.248]
["bitfinex","ETHUSD",1752298349037,0.7629,2950.0,2949.9,13.248]
["bitfinex","ETHUSD",1752298349540,0.001,2950.1,2949.9,13.248]
["bitfinex","ETHUSD",1752298350741,0.4736,2950.1,2949.9,8.121]
["bitfinex","ETHUSD",1752298350966,1.33417288,2950.0,2949.9,8.121]
["bitfinex","ETHUSD",1752298351167,1.33417288,2950.0,2949.9,13.272]
["bitfinex","ETHUSD",1752298354038,1.2918,2950.0,2949.9,13.272]
["bitfinex","ETHUSD",1752298356657,0.8192,2950.0,2949.9,13.272]
["bitfinex","ETHUSD",1752298356862,0.001,2950.1,2949.9,13.272]
["bitfinex","ETHUSD",1752298357084,0.4736,2950.1,2949.9,13.272]
["bitfinex","ETHUSD",1752298357598,0.1688,2950.0,2949.9,13.272]
["bitfinex","ETHUSD",1752298360727,0.6414,2950.0,2949.9,13.272]
["bitfinex","ETHUSD",1752298374101,0.1688,2950.0,2949.9,13.272]
["bitfinex","ETHUSD",1752298374499,0.6394,2950.0,2949.9,13.272]
["bitfinex","ETHUSD",1752298377930,0.1698,2950.0,2949.9,13.272]
["bitfinex","ETHUSD",1752298380436,0.6394,2950.0,2949.9,13.272]
["bitfinex","ETHUSD",1752298380600,1.3924,2950.0,2949.9,8.121]
["bitfinex","ETHUSD",1752298380802,1.3924,2950.0,2949.9,13.261]
["bitfinex","ETHUSD",1752298382268,1.3924,2950.0,2949.9,8.121]
["bitfinex","ETHUSD",1752298382408,1.3924,2950.0,2949.9,13.26]
["bitfinex","ETHUSD",1752298387341,0.6394,2950.0,2949.9,13.26]
["bitfinex","ETHUSD",1752298387741,0.1698,2950.0,2949.9,13.26]
["bitfinex","ETHUSD",1752298388219,0.6394,2950.0,2949.9,13.26]
["bitfinex","ETHUSD",1752298389538,0.6394,2950.0,2949.9,8.121]
["bitfinex","ETHUSD",1752298389759,1.4414,2950.0,2949.9,8.121]
["bitfinex","ETHUSD",1752298390084,1.66828714,2950.0,2949.9,13.256]
["bitfinex","ETHUSD",1752298390425,0.86628714,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752298390629,0.6394,2950.0,2949.9,13.258]
["bitfinex","ETHUSD",1752298390857,0.6394,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752298391061,16.06560434,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752298391260,15.26360434,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752298391431,0.802,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1752298391631,2.37083474,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1752298391834,12.84043474,2949.9,2949.8,0.002]
["bitfinex","ETHUSD",1752298392069,12.79806043,2949.9,2949.8,5.139]
["bitfinex","ETHUSD",1752298392268,0.802,2949.8,2948.8,0.52931996]
["bitfinex","ETHUSD",1752298392423,0.1688,2949.0,2948.8,0.52931996]
["bitfinex","ETHUSD",1752298393370,0.4696,2948.9,2948.8,0.52931996]
["bitfinex","ETHUSD",1752298393538,0.1688,2949.0,2948.8,5.66531996]
["bitfinex","ETHUSD",1752298393739,0.6384,2949.0,2948.8,5.66531996]
["bitfinex","ETHUSD",1752298394934,0.6384,2949.0,2948.9,8.123]
["bitfinex","ETHUSD",1752298396672,0.1688,2949.0,2948.9,8.123]
["bitfinex","ETHUSD",1752298396868,0.1688,2949.0,2948.9,13.261]
["bitfinex","ETHUSD",1752298397445,1.1987,2949.8,2948.9,13.6238]
["bitfinex","ETHUSD",1752298397761,0.1688,2949.2,2949.0,4.62420434]
["bitfinex","ETHUSD",1752298398085,0.1688,2949.2,2949.1,5.5018]
["bitfinex","ETHUSD",1752298398781,0.1688,2949.2,2949.1,5.139]
["bitfinex","ETHUSD",1752298401406,0.1688,2949.2,2949.1,6.11655236]
["bitfinex","ETHUSD",1752298401545,0.1688,2949.4,2949.1,6.1084]
["bitfinex","ETHUSD",1752298402591,0.1688,2949.4,2949.1,5.7456]
["bitfinex","ETHUSD",1752298403372,0.1688,2949.4,2949.2,0.00814949]
["bitfinex","ETHUSD",1752298403591,0.1688,2949.4,2949.3,5.137]
["bitfinex","ETHUSD",1752298405464,0.1688,2949.4,2949.3,9.76120434]
["bitfinex","ETHUSD",1752298405661,0.1688,2949.7,2949.3,10.12400434]
["bitfinex","ETHUSD",1752298408903,0.1688,2949.7,2949.6,4.62420434]
["bitfinex","ETHUSD",1752298409070,0.1688,2949.9,2949.7,0.6066]
["bitfinex","ETHUSD",1752298409265,0.001,2950.0,2949.7,0.6066]
["bitfinex","ETHUSD",1752298409266,0.001,2950.0,2949.8,9.76020434]
["bitfinex","ETHUSD",1752298410001,0.001,2950.0,2949.8,10.12300434]
["bitfinex","ETHUSD",1752298410568,0.001,2950.0,2949.9,0.37093067]
["bitfinex","ETHUSD",1752298410770,0.001,2950.0,2949.9,0.3628]
["bitfinex","ETHUSD",1752298410968,0.001,2950.0,2949.9,0.37092937]
["bitfinex","ETHUSD",1752298411371,0.001,2950.0,2949.9,0.9694]
["bitfinex","ETHUSD",1752298411705,0.001,2950.0,2949.9,10.97752937]
["bitfinex","ETHUSD",1752298411882,0.001,2950.0,2949.9,10.9694]
["bitfinex","ETHUSD",1752298412479,0.001,2950.0,2949.9,11.13374285]
["bitfinex","ETHUSD",1752298413110,0.001,2950.0,2949.9,10.9694]
["bitfinex","ETHUSD",1752298413792,0.001,2950.0,2949.9,11.14164003]
["bitfinex","ETHUSD",1752298413987,0.001,2950.0,2949.9,10.9694]
["bitfinex","ETHUSD",1752298415790,0.0004011,2950.2,2949.9,10.9694]
["bitfinex","ETHUSD",1752298416110,0.0004011,2950.2,2950.1,14.62420434]
["bitfinex","ETHUSD",1752298416915,0.0004011,2950.2,2950.1,16.14360434]
["bitfinex","ETHUSD",1752298418921,0.0004011,2950.2,2950.1,11.1566]
["bitfinex","ETHUSD",1752298419210,0.0004011,2950.2,2950.1,20.91480434]
["bitfinex","ETHUSD",1752298420017,0.0004011,2950.2,2950.1,21.27760434]
["bitfinex","ETHUSD",1752298420726,0.0004011,2950.2,2950.1,15.23080434]
["bitfinex","ETHUSD",1752298420918,0.0004011,2950.2,2950.1,20.36380434]
["bitfinex","ETHUSD",1752298422017,0.0004011,2950.2,2950.1,19.75720434]
["bitfinex","ETHUSD",1752298422182,0.0004011,2950.2,2950.0,0.1688]
["bitfinex","ETHUSD",1752298422390,0.4477,2950.1,2949.8,10.0]
["bitfinex","ETHUSD",1752298422599,0.4477,2950.0,2949.9,5.134]
["bitfinex","ETHUSD",1752298423322,0.4477,2950.0,2949.7,4.223]
["bitfinex","ETHUSD",1752298423625,0.7962,2949.9,2949.8,5.134]
["bitfinex","ETHUSD",1752298424004,1.2439,2949.9,2949.8,5.134]
["bitfinex","ETHUSD",1752298425616,0.1688,2949.8,2949.7,4.223]
["bitfinex","ETHUSD",1752298425823,1.4042,2949.8,2949.7,9.36]
["bitfinex","ETHUSD",1752298429451,1.4042,2949.8,2949.7,9.358]
["bitfinex","ETHUSD",1752298429809,0.8095,2949.7,2948.9,8.125]
["bitfinex","ETHUSD",1752298430011,0.1688,2949.1,2949.0,5.137]
["bitfinex","ETHUSD",1752298430214,0.608,2949.1,2949.0,5.137]
["bitfinex","ETHUSD",1752298432436,1.4175,2949.1,2948.9,8.125]
["bitfinex","ETHUSD",1752298432638,1.4175,2949.1,2949.0,5.137]
["bitfinex","ETHUSD",1752298432639,0.9783,2949.1,2949.0,5.137]
["bitfinex","ETHUSD",1752298433332,1.4175,2949.1,2949.0,5.137]
["bitfinex","ETHUSD",1752298438450,0.1688,2949.1,2949.0,5.137]
["bitfinex","ETHUSD",1752298439331,0.1688,2949.1,2949.0,5.139]
["bitfinex","ETHUSD",1752298441234,0.608,2949.1,2949.0,5.137]
["bitfinex","ETHUSD",1752298441437,1.4338,2949.1,2949.0,5.137]
["bitfinex","ETHUSD",1752298444683,0.1688,2949.1,2949.0,5.137]
["bitfinex","ETHUSD",1752298444850,1.1896,2949.7,2949.0,9.76935957]
["bitfinex","ETHUSD",1752298445058,0.1688,2949.2,2949.0,9.76120434]
["bitfinex","ETHUSD",1752298447284,0.1688,2949.2,2949.0,5.137]
["bitfinex","ETHUSD",1752298448838,0.1688,2949.2,2949.1,4.632358]
["bitfinex","ETHUSD",1752298449061,0.0004011,2950.2,2949.1,4.632358]
["bitfinex","ETHUSD",1752298449062,1.2526,2949.9,2949.1,4.98700434]
["bitfinex","ETHUSD",1752298449253,0.1688,2949.4,2949.2,5.135]
["bitfinex","ETHUSD",1752298451491,0.608,2949.4,2949.2,5.135]
["bitfinex","ETHUSD",1752298451707,0.8134,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1752298451872,1.2526,2949.3,2949.1,5.134]
["bitfinex","ETHUSD",1752298452079,0.4392,2949.2,2949.1,5.134]
["bitfinex","ETHUSD",1752298452397,0.4392,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1752298452398,0.1688,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1752298452574,0.1688,2949.1,2949.0,5.138]
["bitfinex","ETHUSD",1752298452773,0.608,2949.1,2949.0,5.138]
["bitfinex","ETHUSD",1752298455095,0.1688,2949.1,2949.0,5.138]
["bitfinex","ETHUSD",1752298457209,0.6101,2949.1,2949.0,5.138]
["bitfinex","ETHUSD",1752298459700,0.1688,2949.1,2949.0,5.75275523]
["bitfinex","ETHUSD",1752298459881,0.1688,2949.1,2949.0,15.7446]
["bitfinex","ETHUSD",1752298460791,1.2395,2949.6,2949.0,15.7446]
["bitfinex","ETHUSD",1752298461114,0.1688,2949.4,2949.0,15.7446]
["bitfinex","ETHUSD",1752298461616,0.1688,2949.4,2949.1,4.98700434]
["bitfinex","ETHUSD",1752298461910,0.7982,2950.0,2949.2,5.137]
["bitfinex","ETHUSD",1752298462216,0.04336282,2950.7,2949.6,4.62420434]
["bitfinex","ETHUSD",1752298462217,0.1688,2949.7,2949.6,4.62420434]
["bitfinex","ETHUSD",1752298462377,0.1688,2949.7,2949.6,9.76220434]
["bitfinex","ETHUSD",1752298463821,0.1688,2949.7,2949.6,5.138]
["bitfinex","ETHUSD",1752298466649,0.1688,2949.7,2949.6,9.76220434]
["bitfinex","ETHUSD",1752298466922,0.0004011,2950.2,2949.7,0.6066]
["bitfinex","ETHUSD",1752298467085,0.0004011,2950.2,2950.1,4.62420434]
["bitfinex","ETHUSD",1752298467431,0.0004011,2950.2,2950.1,9.76220434]
["bitfinex","ETHUSD",1752298468898,0.0004011,2950.2,2950.1,5.138]
["bitfinex","ETHUSD",1752298469687,0.0004011,2950.2,2950.1,13.261]
["bitfinex","ETHUSD",1752298474122,0.0004011,2950.2,2950.1,8.123]
["bitfinex","ETHUSD",1752298474420,0.4417011,2950.2,2950.1,13.26]
["bitfinex","ETHUSD",1752298474594,0.4417011,2950.2,2950.1,8.123]
["bitfinex","ETHUSD",1752298474918,0.4417011,2950.2,2950.1,13.26]
["bitfinex","ETHUSD",1752298480442,0.0004011,2950.2,2950.1,13.26]
["bitfinex","ETHUSD",1752298481645,0.0004011,2950.2,2950.1,13.6228]
["bitfinex","ETHUSD",1752298482318,0.0004011,2950.2,2950.1,31.16385357]
["bitfinex","ETHUSD",1752298484230,0.1688,2950.5,2950.1,31.16385357]
["bitfinex","ETHUSD",1752298484430,0.1688,2950.5,2950.2,0.37091945]
["bitfinex","ETHUSD",1752298484640,0.1688,2950.5,2950.3,5.4998]
["bitfinex","ETHUSD",1752298485423,0.1688,2950.5,2950.3,5.137]
["bitfinex","ETHUSD",1752298486552,0.001,2950.7,2950.3,5.6686]
["bitfinex","ETHUSD",1752298487172,0.001,2950.7,2950.3,0.1688]
["bitfinex","ETHUSD",1752298487359,0.4572,2950.6,2950.4,5.136]
["bitfinex","ETHUSD",1752298488042,0.001,2950.7,2950.4,5.136]
["bitfinex","ETHUSD",1752298489170,0.4582,2950.7,2950.4,5.136]
["bitfinex","ETHUSD",1752298490265,0.001,2950.7,2950.4,5.136]
["bitfinex","ETHUSD",1752298490428,0.001,2950.7,2950.5,0.6066]
["bitfinex","ETHUSD",1752298490633,0.001,2950.7,2950.6,5.134]
["bitfinex","ETHUSD",1752298490864,0.001,2950.7,2950.6,9.75532933]
["bitfinex","ETHUSD",1752298494278,0.00013836,2950.7,2950.6,9.75532933]
["bitfinex","ETHUSD",1752298500451,0.00013836,2950.7,2950.6,19.75532933]
["bitfinex","ETHUSD",1752298500788,0.1688,2951.5,2951.0,0.6066]
["bitfinex","ETHUSD",1752298500956,0.1688,2951.8,2951.4,4.62132933]
["bitfinex","ETHUSD",1752298501285,0.1688,2951.8,2951.5,13.26208213]
["bitfinex","ETHUSD",1752298501488,0.1688,2951.8,2951.7,4.62132933]
["bitfinex","ETHUSD",1752298501685,0.1688,2951.8,2951.7,9.75432933]
["bitfinex","ETHUSD",1752298501858,0.626,2951.8,2951.7,9.75432933]
["bitfinex","ETHUSD",1752298502061,0.626,2951.8,2951.5,8.12]
["bitfinex","ETHUSD",1752298502285,0.4572,2951.7,2951.6,5.133]
["bitfinex","ETHUSD",1752298502474,0.1688,2951.8,2951.6,5.133]
["bitfinex","ETHUSD",1752298502785,0.4572,2951.7,2951.5,8.12]
["bitfinex","ETHUSD",1752298502991,0.85814991,2951.6,2951.5,8.12]
["bitfinex","ETHUSD",1752298503162,1.31534991,2951.6,2951.5,13.256]
["bitfinex","ETHUSD",1752298504484,1.31534991,2951.6,2951.5,8.12]
["bitfinex","ETHUSD",1752298504657,1.31014991,2951.6,2951.5,13.256]
["bitfinex","ETHUSD",1752298508787,0.8106,2951.4,2950.5,10.6066]
["bitfinex","ETHUSD",1752298508989,0.8106,2951.4,2950.7,10.0]
["bitfinex","ETHUSD",1752298508990,0.1688,2950.9,2950.7,10.0]
["bitfinex","ETHUSD",1752298509158,0.1688,2950.9,2950.8,5.136]
["bitfinex","ETHUSD",1752298509719,0.626,2950.9,2950.8,5.137]
["bitfinex","ETHUSD",1752298510065,0.1688,2950.9,2950.8,5.137]
["bitfinex","ETHUSD",1752298514612,0.626,2950.9,2950.8,5.137]
["bitfinex","ETHUSD",1752298515073,0.1688,2950.9,2950.8,5.137]
["bitfinex","ETHUSD",1752298516897,0.1688,2950.9,2950.8,5.7436]
["bitfinex","ETHUSD",1752298517311,0.1688,2950.9,2950.8,6.1064]
["bitfinex","ETHUSD",1752298518597,0.1688,2950.9,2950.8,5.7436]
["bitfinex","ETHUSD",1752298520408,0.1688,2950.9,2950.8,5.137]
["bitfinex","ETHUSD",1752298521673,0.7551,2950.8,2950.4,4.222]
["bitfinex","ETHUSD",1752298521980,0.51096282,2950.7,2950.5,13.252]
["bitfinex","ETHUSD",1752298522336,0.7551,2950.6,2950.4,4.222]
["bitfinex","ETHUSD",1752298522479,0.7974657,2950.5,2950.4,4.222]
["bitfinex","ETHUSD",1752298522678,1.2660657,2950.5,2950.4,17.495]
["bitfinex","ETHUSD",1752298523320,1.2237,2950.5,2950.4,17.495]
["bitfinex","ETHUSD",1752298525224,0.4686,2951.0,2950.4,17.495]
["bitfinex","ETHUSD",1752298525430,0.4686,2950.7,2950.4,17.495]
["bitfinex","ETHUSD",1752298525730,0.4686,2950.6,2950.4,17.495]
["bitfinex","ETHUSD",1752298526277,0.5109657,2950.5,2950.4,17.495]
["bitfinex","ETHUSD",1752298526873,0.5109657,2950.5,2950.4,12.341]
["bitfinex","ETHUSD",1752298527080,0.5109657,2950.5,2950.4,17.498]
["bitfinex","ETHUSD",1752298529690,0.4686,2950.7,2950.4,17.498]
["bitfinex","ETHUSD",1752298530714,1.2603,2950.9,2950.4,17.498]
["bitfinex","ETHUSD",1752298530915,0.4696,2950.9,2950.5,0.6066]
["bitfinex","ETHUSD",1752298531111,0.4696,2950.9,2950.6,5.155]
["bitfinex","ETHUSD",1752298531512,0.001,2950.9,2950.6,5.155]
["bitfinex","ETHUSD",1752298532880,0.1688,2950.8,2950.7,4.62132933]
["bitfinex","ETHUSD",1752298533104,0.1688,2950.8,2950.7,9.77532933]
["bitfinex","ETHUSD",1752298535119,0.1688,2950.8,2950.7,5.154]
["bitfinex","ETHUSD",1752298535505,0.1688,2950.8,2950.5,0.6066]
["bitfinex","ETHUSD",1752298535705,0.001,2950.9,2950.4,17.32712933]
["bitfinex","ETHUSD",1752298535706,0.4686,2950.7,2950.6,5.154]
["bitfinex","ETHUSD",1752298535915,0.4686,2950.8,2950.6,5.154]
["bitfinex","ETHUSD",1752298536508,0.001,2950.9,2950.6,5.154]
["bitfinex","ETHUSD",1752298536709,0.51195995,2950.9,2950.6,5.154]
["bitfinex","ETHUSD",1752298536909,0.04335995,2950.9,2950.6,5.154]
["bitfinex","ETHUSD",1752298537112,0.001,2950.9,2950.6,5.154]
["bitfinex","ETHUSD",1752298538310,0.04335995,2950.9,2950.6,5.154]
["bitfinex","ETHUSD",1752298538632,0.001,2950.9,2950.6,5.154]
["bitfinex","ETHUSD",1752298545140,0.001,2950.9,2950.7,8.12]
["bitfinex","ETHUSD",1752298545313,0.001,2950.9,2950.8,5.152]
["bitfinex","ETHUSD",1752298553946,0.001,2950.9,2950.8,5.16010352]
["bitfinex","ETHUSD",1752298554151,0.001,2950.9,2950.8,5.52290352]
["bitfinex","ETHUSD",1752298555373,0.001,2950.9,2950.8,5.6836]
["bitfinex","ETHUSD",1752298555576,0.001,2950.9,2950.8,16.29830352]
["bitfinex","ETHUSD",1752298555754,0.001,2950.9,2950.8,16.2902]
["bitfinex","ETHUSD",1752298559290,0.001,2950.9,2950.8,15.9274]
["bitfinex","ETHUSD",1752298559462,0.001,2950.9,2950.8,16.2902]
["bitfinex","ETHUSD",1752298562088,0.001,2950.9,2950.8,15.9194]
["bitfinex","ETHUSD",1752298562390,0.001,2950.9,2950.8,16.2822]
["bitfinex","ETHUSD",1752298563200,0.001,2950.9,2950.8,15.9194]
["bitfinex","ETHUSD",1752298563861,0.001,2950.9,2950.8,10.1688]
["bitfinex","ETHUSD",1752298564060,0.4535,2950.9,2950.8,10.0]
["bitfinex","ETHUSD",1752298564297,0.4535,2950.9,2950.8,15.142]
["bitfinex","ETHUSD",1752298564560,0.001,2950.9,2950.8,15.142]
["bitfinex","ETHUSD",1752298565057,0.4535,2950.9,2950.8,15.142]
["bitfinex","ETHUSD",1752298567788,0.001,2950.9,2950.8,15.142]
["bitfinex","ETHUSD",1752298568378,0.4535,2950.9,2950.8,15.143]
["bitfinex","ETHUSD",1752298571070,0.4535,2950.9,2950.8,15.145]
["bitfinex","ETHUSD",1752298571706,0.4535,2950.9,2950.8,10.002]
["bitfinex","ETHUSD",1752298571994,0.4535,2950.9,2950.8,15.142]
["bitfinex","ETHUSD",1752298572403,0.4535,2950.9,2950.8,5.142]
["bitfinex","ETHUSD",1752298574402,0.4535,2950.9,2950.8,5.141]
["bitfinex","ETHUSD",1752298575477,0.001,2950.9,2950.8,5.141]
["bitfinex","ETHUSD",1752298575688,0.1698,2950.9,2950.8,5.141]
["bitfinex","ETHUSD",1752298576714,0.1698,2950.9,2950.8,0.01010352]
["bitfinex","ETHUSD",1752298577009,0.1698,2950.9,2950.8,5.14810352]
["bitfinex","ETHUSD",1752298578001,0.1698,2950.9,2950.8,0.01010352]
["bitfinex","ETHUSD",1752298578178,0.1698,2950.9,2950.8,5.14710352]
["bitfinex","ETHUSD",1752298578378,0.001,2950.9,2950.8,5.14710352]
["bitfinex","ETHUSD",1752298582106,0.001,2950.9,2950.8,5.139]
["bitfinex","ETHUSD",1752298584204,0.4579,2950.9,2950.8,5.139]
["bitfinex","ETHUSD",1752298587756,0.4579,2950.9,2950.8,16.66650352]
["bitfinex","ETHUSD",1752298587757,0.001,2950.9,2950.8,16.66650352]
["bitfinex","ETHUSD",1752298588043,0.001,2950.9,2950.8,16.8272]
["bitfinex","ETHUSD",1752298595898,0.1688,2952.0,2951.1,0.55]
["bitfinex","ETHUSD",1752298596165,0.1688,2952.0,2951.5,4.79012933]
["bitfinex","ETHUSD",1752298596329,0.4569,2951.9,2951.6,5.133]
["bitfinex","ETHUSD",1752298598971,0.4569,2951.8,2951.6,5.133]
["bitfinex","ETHUSD",1752298599748,0.4569,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752298601746,1.2178,2951.8,2951.7,13.25]
["bitfinex","ETHUSD",1752298602651,1.2178,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752298602870,1.2178,2951.8,2951.7,13.25]
["bitfinex","ETHUSD",1752298603579,0.04334273,2952.1,2951.8,10.0]
["bitfinex","ETHUSD",1752298603580,0.001,2952.1,2951.8,10.0]
["bitfinex","ETHUSD",1752298603760,0.1698,2952.1,2952.0,10.0]
["bitfinex","ETHUSD",1752298604074,0.6267,2952.1,2952.0,5.132]
["bitfinex","ETHUSD",1752298605546,0.1698,2952.1,2952.0,5.132]
["bitfinex","ETHUSD",1752298606335,0.001,2952.1,2952.0,5.132]
["bitfinex","ETHUSD",1752298615005,0.001,2952.1,2952.0,15.132]
["bitfinex","ETHUSD",1752298621322,0.001,2952.1,2952.0,15.7386]
["bitfinex","ETHUSD",1752298622225,0.001,2952.1,2952.0,15.7376]
["bitfinex","ETHUSD",1752298622398,0.001,2952.1,2952.0,16.2876]
["bitfinex","ETHUSD",1752298622597,0.001,2952.1,2952.0,16.4564]
["bitfinex","ETHUSD",1752298623422,0.001,2952.1,2952.0,15.2998]
["bitfinex","ETHUSD",1752298624438,0.4502,2952.1,2952.0,10.0]
["bitfinex","ETHUSD",1752298624737,0.4502,2952.1,2952.0,15.131]
["bitfinex","ETHUSD",1752298624889,0.4502,2952.1,2952.0,10.0]
["bitfinex","ETHUSD",1752298625088,0.4502,2952.1,2951.8,4.22]
["bitfinex","ETHUSD",1752298625323,0.82204417,2952.0,2951.9,5.131]
["bitfinex","ETHUSD",1752298625479,1.27124417,2952.0,2951.9,5.131]
["bitfinex","ETHUSD",1752298627508,0.1688,2951.9,2951.8,4.22]
["bitfinex","ETHUSD",1752298627830,0.618,2951.9,2951.8,9.35]
["bitfinex","ETHUSD",1752298632117,0.618,2951.9,2951.8,4.22]
["bitfinex","ETHUSD",1752298632325,0.618,2951.9,2951.8,9.351]
["bitfinex","ETHUSD",1752298633744,0.1688,2951.9,2951.8,9.351]
["bitfinex","ETHUSD",1752298635444,0.618,2951.9,2951.8,9.351]
["bitfinex","ETHUSD",1752298639775,0.618,2951.9,2951.8,5.131]
["bitfinex","ETHUSD",1752298640189,0.1688,2951.9,2951.8,5.131]
["bitfinex","ETHUSD",1752298640487,0.6388,2951.9,2951.8,5.131]
["bitfinex","ETHUSD",1752298641682,0.799,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752298641835,0.799,2951.8,2951.7,13.249]
["bitfinex","ETHUSD",1752298642184,1.4378,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752298642365,1.4378,2951.8,2951.7,13.249]
["bitfinex","ETHUSD",1752298648584,1.4378,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752298648786,1.4378,2951.8,2951.7,13.249]
["bitfinex","ETHUSD",1752298648787,1.4167,2951.8,2951.7,13.249]
["bitfinex","ETHUSD",1752298649155,1.45904704,2951.8,2951.7,13.249]
["bitfinex","ETHUSD",1752298650190,1.4167,2951.8,2951.7,13.249]
["bitfinex","ETHUSD",1752298653401,1.4167,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752298653608,1.83494997,2951.8,2951.7,8.118]
["bitfinex","ETHUSD",1752298653793,10.55,2951.7,2950.5,0.002]
["bitfinex","ETHUSD",1752298653975,4.62132933,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1752298654173,0.7779,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1752298654372,0.04236426,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752298654705,0.51236426,2950.6,2950.5,5.133]
["bitfinex","ETHUSD",1752298655014,0.51236426,2950.6,2950.5,13.252]
["bitfinex","ETHUSD",1752298656881,0.68760398,2950.6,2950.5,13.252]
["bitfinex","ETHUSD",1752298657891,0.68760398,2950.6,2950.5,13.253]
["bitfinex","ETHUSD",1752298658405,0.68760398,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752298658578,0.68760398,2950.6,2950.5,13.253]
["bitfinex","ETHUSD",1752298660186,1.44570398,2950.6,2950.5,13.253]
["bitfinex","ETHUSD",1752298663420,1.44570398,2950.6,2950.5,13.254]
["bitfinex","ETHUSD",1752298664283,1.44570398,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752298664992,1.49230398,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752298665580,1.49230398,2950.6,2950.5,13.254]
["bitfinex","ETHUSD",1752298665779,1.49230398,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752298665980,0.1688,2950.5,2949.7,0.5311651]
["bitfinex","ETHUSD",1752298666212,0.79704333,2950.5,2949.7,0.5311651]
["bitfinex","ETHUSD",1752298666543,0.1688,2950.5,2949.7,0.8939651]
["bitfinex","ETHUSD",1752298666839,0.1688,2950.5,2950.1,0.3628]
["bitfinex","ETHUSD",1752298667319,0.1688,2950.5,2950.4,5.135]
["bitfinex","ETHUSD",1752298675141,0.1688,2950.5,2950.4,13.256]
["bitfinex","ETHUSD",1752298676205,0.1688,2950.5,2950.4,13.8626]
["bitfinex","ETHUSD",1752298676646,0.1688,2950.5,2950.4,14.2254]
["bitfinex","ETHUSD",1752298678434,0.1688,2950.5,2950.4,13.8626]
["bitfinex","ETHUSD",1752298679438,0.1698,2950.5,2950.4,13.8626]
["bitfinex","ETHUSD",1752298680111,0.1698,2950.5,2950.4,8.7296]
["bitfinex","ETHUSD",1752298680345,0.1698,2950.5,2950.4,8.123]
["bitfinex","ETHUSD",1752298680554,0.601,2950.5,2950.4,13.256]
["bitfinex","ETHUSD",1752298680736,0.601,2950.5,2950.4,8.123]
["bitfinex","ETHUSD",1752298680926,0.601,2950.5,2950.4,13.256]
["bitfinex","ETHUSD",1752298682418,0.1698,2950.5,2950.4,13.256]
["bitfinex","ETHUSD",1752298683750,0.1698,2950.5,2950.4,8.123]
["bitfinex","ETHUSD",1752298684052,0.1698,2950.5,2950.4,13.256]
["bitfinex","ETHUSD",1752298688761,0.1698,2950.5,2950.4,23.8626]
["bitfinex","ETHUSD",1752298688921,0.001,2950.5,2950.4,24.3942]
["bitfinex","ETHUSD",1752298691529,0.001,2950.5,2950.4,18.8984]
["bitfinex","ETHUSD",1752298691728,0.1698,2950.5,2950.4,23.8616]
["bitfinex","ETHUSD",1752298692733,0.1698,2950.5,2950.4,23.255]
["bitfinex","ETHUSD",1752298694758,0.001,2950.5,2950.4,23.6178]
["bitfinex","ETHUSD",1752298698293,0.001,2950.5,2950.4,24.2244]
["bitfinex","ETHUSD",1752298698448,0.001,2950.5,2950.4,24.69781912]
["bitfinex","ETHUSD",1752298698881,0.001,2950.5,2950.4,28.91981912]
["bitfinex","ETHUSD",1752298699947,0.001,2950.5,2950.4,28.4464]
["bitfinex","ETHUSD",1752298703049,0.001,2950.5,2950.4,28.91981912]
["bitfinex","ETHUSD",1752298707108,0.001,2950.5,2950.4,29.46981912]
["bitfinex","ETHUSD",1752298707815,0.1688,2951.4,2950.7,0.55]
["bitfinex","ETHUSD",1752298707989,0.1688,2951.4,2951.3,4.62132933]
["bitfinex","ETHUSD",1752298708178,0.1688,2951.4,2951.3,9.75332933]
["bitfinex","ETHUSD",1752298711650,0.1688,2951.4,2951.3,5.132]
["bitfinex","ETHUSD",1752298712121,0.1688,2951.4,2950.9,10.1688]
["bitfinex","ETHUSD",1752298712419,0.1688,2951.0,2950.5,0.1688]
["bitfinex","ETHUSD",1752298712591,0.7617,2951.2,2950.6,5.131]
["bitfinex","ETHUSD",1752298712928,0.6184,2950.9,2950.6,5.131]
["bitfinex","ETHUSD",1752298713228,0.4496,2950.8,2950.6,5.131]
["bitfinex","ETHUSD",1752298714826,0.1688,2950.9,2950.6,5.131]
["bitfinex","ETHUSD",1752298715835,0.4496,2950.8,2950.6,5.131]
["bitfinex","ETHUSD",1752298716437,0.4496,2950.8,2950.4,12.5138]
["bitfinex","ETHUSD",1752298716438,0.4496,2950.7,2950.5,10.0]
["bitfinex","ETHUSD",1752298716611,0.4496,2950.7,2950.6,15.131]
["bitfinex","ETHUSD",1752298720132,0.7817,2950.8,2950.6,10.0]
["bitfinex","ETHUSD",1752298720340,0.7817,2950.8,2950.6,15.131]
["bitfinex","ETHUSD",1752298720341,0.4496,2950.7,2950.6,15.131]
["bitfinex","ETHUSD",1752298720713,0.4496,2950.7,2950.5,10.0]
["bitfinex","ETHUSD",1752298720901,0.7817,2950.8,2950.6,5.131]
["bitfinex","ETHUSD",1752298721101,0.7817,2950.8,2950.7,5.131]
["bitfinex","ETHUSD",1752298721614,1.2313,2950.8,2950.7,5.131]
["bitfinex","ETHUSD",1752298722702,1.2313,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1752298723039,0.4496,2950.7,2950.5,0.002]
["bitfinex","ETHUSD",1752298723238,0.04236426,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752298723418,0.4496,2950.7,2950.5,5.133]
["bitfinex","ETHUSD",1752298723804,0.4496,2950.6,2950.5,5.133]
["bitfinex","ETHUSD",1752298726734,1.2206,2950.6,2950.5,5.133]
["bitfinex","ETHUSD",1752298727208,1.2096,2950.6,2950.5,5.133]
["bitfinex","ETHUSD",1752298732840,1.2096,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752298733014,1.2096,2950.6,2950.5,5.133]
["bitfinex","ETHUSD",1752298733420,1.2096,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752298733619,1.2096,2950.6,2950.5,5.133]
["bitfinex","ETHUSD",1752298737013,0.771,2950.6,2950.5,5.133]
["bitfinex","ETHUSD",1752298737216,1.2096,2950.6,2950.5,5.133]
["bitfinex","ETHUSD",1752298737709,0.4386,2950.6,2950.5,5.133]
["bitfinex","ETHUSD",1752298741225,0.7926,2950.8,2950.5,5.133]
["bitfinex","ETHUSD",1752298741463,0.48096282,2950.7,2950.5,5.133]
["bitfinex","ETHUSD",1752298741749,0.7926,2950.8,2950.5,5.133]
["bitfinex","ETHUSD",1752298741949,0.001,2950.9,2950.5,5.14110954]
["bitfinex","ETHUSD",1752298742151,0.1688,2950.6,2950.5,10.36903887]
["bitfinex","ETHUSD",1752298742323,0.1688,2950.6,2950.5,10.72372933]
["bitfinex","ETHUSD",1752298742853,0.1688,2950.8,2950.5,10.72372933]
["bitfinex","ETHUSD",1752298743052,0.1688,2950.8,2950.5,10.36092933]
["bitfinex","ETHUSD",1752298743355,0.1688,2950.8,2950.6,0.3628]
["bitfinex","ETHUSD",1752298743515,0.1688,2950.8,2950.7,5.14010769]
["bitfinex","ETHUSD",1752298743715,0.1688,2950.8,2950.7,5.50290769]
["bitfinex","ETHUSD",1752298743939,0.1688,2950.8,2950.7,5.14010769]
["bitfinex","ETHUSD",1752298744140,0.001,2950.9,2950.8,0.6066]
["bitfinex","ETHUSD",1752298744354,0.001,2950.9,2950.8,5.59072933]
["bitfinex","ETHUSD",1752298744950,0.001,2950.9,2950.8,5.59883285]
["bitfinex","ETHUSD",1752298745542,0.001,2950.9,2950.8,5.59072933]
["bitfinex","ETHUSD",1752298745850,0.001,2950.9,2950.8,5.59883285]
["bitfinex","ETHUSD",1752298746054,0.001,2950.9,2950.8,5.59072933]
["bitfinex","ETHUSD",1752298746556,0.001,2950.9,2950.8,0.6066]
["bitfinex","ETHUSD",1752298747053,0.001,2950.9,2950.6,0.7754]
["bitfinex","ETHUSD",1752298747256,0.001,2950.9,2950.7,5.131]
["bitfinex","ETHUSD",1752298747431,0.1698,2950.9,2950.7,5.131]
["bitfinex","ETHUSD",1752298749816,0.1698,2950.9,2950.7,5.1391051]
["bitfinex","ETHUSD",1752298751760,0.1698,2950.9,2950.7,5.131]
["bitfinex","ETHUSD",1752298752557,0.1698,2950.9,2950.6,10.6066]
["bitfinex","ETHUSD",1752298752749,0.1698,2950.9,2950.7,5.13]
["bitfinex","ETHUSD",1752298753361,0.1698,2950.9,2950.6,10.6066]
["bitfinex","ETHUSD",1752298753575,0.1698,2950.9,2950.7,5.13]
["bitfinex","ETHUSD",1752298754058,0.1698,2950.9,2950.6,10.6066]
["bitfinex","ETHUSD",1752298754270,0.1698,2950.9,2950.7,5.13]
["bitfinex","ETHUSD",1752298754442,0.1698,2950.9,2950.8,5.13]
["bitfinex","ETHUSD",1752298755150,0.1698,2950.9,2950.6,10.6066]
["bitfinex","ETHUSD",1752298755349,0.1698,2950.9,2950.7,5.13]
["bitfinex","ETHUSD",1752298755730,0.1698,2950.9,2950.7,5.83769108]
["bitfinex","ETHUSD",1752298755931,0.1698,2950.9,2950.7,5.13]
["bitfinex","ETHUSD",1752298761689,0.1698,2950.9,2950.8,4.62943415]
["bitfinex","ETHUSD",1752298761690,0.001,2950.9,2950.8,4.62943415]
["bitfinex","ETHUSD",1752298761919,0.001,2950.9,2950.8,4.62132933]
["bitfinex","ETHUSD",1752298762608,0.001,2950.9,2950.7,5.13]
["bitfinex","ETHUSD",1752298763700,0.001,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752298765014,0.001,2950.9,2950.8,19.56181912]
["bitfinex","ETHUSD",1752298765167,0.001,2950.9,2950.8,20.28061912]
["bitfinex","ETHUSD",1752298766934,0.001,2950.9,2950.8,20.53994482]
["bitfinex","ETHUSD",1752298767516,0.001,2950.9,2950.8,12.42094482]
["bitfinex","ETHUSD",1752298772530,0.001,2950.9,2950.8,11.50814482]
["bitfinex","ETHUSD",1752298772738,0.001,2950.9,2950.8,15.9034]
["bitfinex","ETHUSD",1752298773057,0.001,2950.9,2950.8,15.2968]
["bitfinex","ETHUSD",1752298773617,0.001,2950.9,2950.8,15.128]
["bitfinex","ETHUSD",1752298774937,0.001,2950.9,2950.8,23.246]
["bitfinex","ETHUSD",1752298776424,0.001,2950.9,2950.8,23.4148]
["bitfinex","ETHUSD",1752298780663,0.001,2950.9,2950.8,23.7776]
["bitfinex","ETHUSD",1752298783068,0.001,2950.9,2950.8,24.3842]
["bitfinex","ETHUSD",1752298784991,0.001,2950.9,2950.8,24.0214]
["bitfinex","ETHUSD",1752298786817,0.4621,2950.9,2950.8,23.4148]
["bitfinex","ETHUSD",1752298789360,0.4621,2950.9,2950.8,23.246]
["bitfinex","ETHUSD",1752298790000,0.4621,2950.9,2950.8,18.118]
["bitfinex","ETHUSD",1752298790202,0.4621,2950.9,2950.8,23.246]
["bitfinex","ETHUSD",1752298793916,0.001,2950.9,2950.8,23.246]
["bitfinex","ETHUSD",1752298794409,0.001,2950.9,2950.8,23.71941912]
["bitfinex","ETHUSD",1752298794908,0.001,2950.9,2950.8,24.32601912]
["bitfinex","ETHUSD",1752298800196,0.001,2950.9,2950.8,23.71941912]
["bitfinex","ETHUSD",1752298803157,0.4621,2950.9,2950.8,23.71941912]
["bitfinex","ETHUSD",1752298804351,0.001,2950.9,2950.8,23.71941912]
["bitfinex","ETHUSD",1752298806562,0.001,2950.9,2950.8,18.59141912]
["bitfinex","ETHUSD",1752298806865,0.4621,2950.9,2950.8,23.71841912]
["bitfinex","ETHUSD",1752298807453,0.4621,2950.9,2950.8,23.245]
["bitfinex","ETHUSD",1752298812003,0.001,2950.9,2950.8,23.245]
["bitfinex","ETHUSD",1752298812151,0.4621,2950.9,2950.8,23.245]
["bitfinex","ETHUSD",1752298813153,0.001,2950.9,2950.8,23.245]
["bitfinex","ETHUSD",1752298813745,0.4621,2950.9,2950.8,23.245]
["bitfinex","ETHUSD",1752298815179,0.4621,2950.9,2950.8,18.118]
["bitfinex","ETHUSD",1752298815358,0.4621,2950.9,2950.8,23.245]
["bitfinex","ETHUSD",1752298816181,0.4621,2950.9,2950.8,13.245]
["bitfinex","ETHUSD",1752298816182,1.2261,2950.9,2950.8,13.245]
["bitfinex","ETHUSD",1752298823096,1.2261,2950.9,2950.8,8.118]
["bitfinex","ETHUSD",1752298823298,1.2261,2950.9,2950.8,13.245]
["bitfinex","ETHUSD",1752298827495,1.2261,2950.9,2950.8,8.118]
["bitfinex","ETHUSD",1752298827812,1.2261,2950.9,2950.8,13.245]
["bitfinex","ETHUSD",1752298833751,0.4621,2950.9,2950.8,8.12]
["bitfinex","ETHUSD",1752298833914,0.4621,2950.9,2950.8,13.247]
["bitfinex","ETHUSD",1752298834453,1.2401,2950.9,2950.8,13.247]
["bitfinex","ETHUSD",1752298837752,1.2401,2950.9,2950.8,8.12]
["bitfinex","ETHUSD",1752298837956,1.2401,2950.9,2950.8,13.247]
["bitfinex","ETHUSD",1752298838607,1.2324,2950.9,2950.8,8.121]
["bitfinex","ETHUSD",1752298839877,1.2324,2950.9,2950.8,13.248]
["bitfinex","ETHUSD",1752298840263,1.2324,2950.9,2950.8,8.121]
["bitfinex","ETHUSD",1752298840461,1.2324,2950.9,2950.8,13.248]
["bitfinex","ETHUSD",1752298840917,1.2324,2950.9,2950.8,8.121]
["bitfinex","ETHUSD",1752298840918,6.40372933,2950.9,2950.8,8.121]
["bitfinex","ETHUSD",1752298841072,0.7703,2950.7,2950.0,0.002]
["bitfinex","ETHUSD",1752298841271,0.7703,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1752298841476,0.7703,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1752298841663,0.04237144,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752298842006,1.28577144,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752298842209,1.28577144,2950.1,2950.0,5.129]
["bitfinex","ETHUSD",1752298842413,0.81267144,2950.1,2950.0,5.129]
["bitfinex","ETHUSD",1752298842609,1.28577144,2950.1,2950.0,5.129]
["bitfinex","ETHUSD",1752298844977,1.28577144,2950.1,2950.0,13.251]
["bitfinex","ETHUSD",1752298850083,1.28577144,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1752298850287,1.28577144,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1752298850288,0.782,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1752298850484,0.82438006,2949.5,2949.4,13.249]
["bitfinex","ETHUSD",1752298850898,0.4672,2949.7,2949.4,13.249]
["bitfinex","ETHUSD",1752298851283,0.50957862,2949.6,2949.4,13.249]
["bitfinex","ETHUSD",1752298852423,0.04237862,2949.6,2949.4,13.249]
["bitfinex","ETHUSD",1752298852583,0.50957288,2950.0,2949.4,13.249]
["bitfinex","ETHUSD",1752298852785,0.50957288,2950.0,2949.5,0.6066]
["bitfinex","ETHUSD",1752298853043,0.4672,2949.9,2949.4,8.122]
["bitfinex","ETHUSD",1752298853197,0.04237575,2949.8,2949.5,5.128]
["bitfinex","ETHUSD",1752298853388,0.4672,2949.7,2949.5,5.128]
["bitfinex","ETHUSD",1752298853710,0.50957862,2949.6,2949.5,5.128]
["bitfinex","ETHUSD",1752298853910,0.50957288,2950.0,2949.5,5.128]
["bitfinex","ETHUSD",1752298854085,0.50957288,2950.0,2949.5,5.7346]
["bitfinex","ETHUSD",1752298857109,1.2501,2950.5,2949.6,4.98412933]
["bitfinex","ETHUSD",1752298857315,0.50956713,2950.4,2949.7,5.128]
["bitfinex","ETHUSD",1752298861702,0.8202,2950.3,2949.5,0.6066]
["bitfinex","ETHUSD",1752298861888,0.50957,2950.2,2949.5,0.6066]
["bitfinex","ETHUSD",1752298862088,0.50957,2950.2,2949.6,5.128]
["bitfinex","ETHUSD",1752298862321,0.1688,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298862521,0.1688,2949.5,2949.4,13.25]
["bitfinex","ETHUSD",1752298862926,0.1688,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298863107,0.636,2949.5,2949.4,13.25]
["bitfinex","ETHUSD",1752298865192,0.1688,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298865399,0.636,2949.5,2949.4,13.25]
["bitfinex","ETHUSD",1752298868037,0.1688,2949.5,2949.4,13.25]
["bitfinex","ETHUSD",1752298869312,0.636,2949.5,2949.4,13.25]
["bitfinex","ETHUSD",1752298871039,1.4087,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298871215,1.45108006,2949.5,2949.4,13.25]
["bitfinex","ETHUSD",1752298872120,1.4087,2949.5,2949.4,13.25]
["bitfinex","ETHUSD",1752298873910,0.9415,2949.5,2949.4,8.122]
["bitfinex","ETHUSD",1752298874121,1.4087,2949.5,2949.4,13.252]
["bitfinex","ETHUSD",1752298874438,0.1688,2949.5,2949.4,13.252]
["bitfinex","ETHUSD",1752298876505,0.6248,2949.5,2949.4,13.252]
["bitfinex","ETHUSD",1752298877143,1.389,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1752298877364,15.17132933,2949.5,2949.4,12.833]
["bitfinex","ETHUSD",1752298877547,10.7188,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1752298877749,10.55,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1752298877920,0.7642,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1752298878354,0.456,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1752298878355,0.7642,2949.0,2948.8,0.002]
["bitfinex","ETHUSD",1752298878667,0.7642,2949.0,2948.9,5.128]
["bitfinex","ETHUSD",1752298878959,1.2202,2949.0,2948.9,5.128]
["bitfinex","ETHUSD",1752298882269,0.1688,2948.9,2948.8,0.002]
["bitfinex","ETHUSD",1752298882430,0.21118868,2948.9,2948.8,5.131]
["bitfinex","ETHUSD",1752298882630,0.66718868,2948.9,2948.8,5.131]
["bitfinex","ETHUSD",1752298885080,0.66718868,2948.9,2948.8,13.256]
["bitfinex","ETHUSD",1752298891039,0.66718868,2948.9,2948.8,8.127]
["bitfinex","ETHUSD",1752298891370,6.66231801,2948.9,2948.8,13.255]
["bitfinex","ETHUSD",1752298891558,7.32854981,2948.9,2948.8,8.126]
["bitfinex","ETHUSD",1752298891763,7.28616113,2948.9,2948.8,8.126]
["bitfinex","ETHUSD",1752298892375,7.28616113,2948.9,2948.1,0.52941385]
["bitfinex","ETHUSD",1752298892575,0.456,2948.8,2948.1,0.52941385]
["bitfinex","ETHUSD",1752298892869,0.04239156,2948.7,2948.0,0.6086]
["bitfinex","ETHUSD",1752298893075,1.58216683,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1752298893262,2.03816683,2948.7,2948.6,4.344]
["bitfinex","ETHUSD",1752298893577,0.1688,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1752298893754,0.04239443,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1752298894267,0.456,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1752298894440,0.04239731,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1752298894640,0.49839731,2948.3,2948.1,5.129]
["bitfinex","ETHUSD",1752298895175,0.49839731,2948.3,2948.2,8.127]
["bitfinex","ETHUSD",1752298897681,1.33069731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298898248,1.33069731,2948.3,2948.2,8.127]
["bitfinex","ETHUSD",1752298898470,1.33069731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298899046,0.49839731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298901189,0.49839731,2948.3,2948.2,8.127]
["bitfinex","ETHUSD",1752298901493,0.49839731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298902784,0.04239731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298902981,0.04239587,2948.4,2948.2,13.257]
["bitfinex","ETHUSD",1752298904054,0.04239443,2948.5,2948.2,13.257]
["bitfinex","ETHUSD",1752298904489,0.456,2948.4,2948.2,13.257]
["bitfinex","ETHUSD",1752298904694,0.04239731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298918124,0.51499731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298920815,0.51499731,2948.3,2948.2,8.127]
["bitfinex","ETHUSD",1752298921022,0.51499731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298921215,1.29819731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298922241,1.29819731,2948.3,2948.2,8.127]
["bitfinex","ETHUSD",1752298922441,1.29819731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298924044,0.51499731,2948.3,2948.2,8.127]
["bitfinex","ETHUSD",1752298924236,0.51499731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298925745,0.51499731,2948.3,2948.2,8.127]
["bitfinex","ETHUSD",1752298925951,0.51499731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298927556,0.51499731,2948.3,2948.2,8.127]
["bitfinex","ETHUSD",1752298927772,0.51499731,2948.3,2948.2,13.257]
["bitfinex","ETHUSD",1752298930240,0.04239587,2948.4,2948.2,13.257]
["bitfinex","ETHUSD",1752298930422,0.8113,2948.5,2948.2,13.257]
["bitfinex","ETHUSD",1752298930622,0.04239587,2948.4,2948.2,13.257]
["bitfinex","ETHUSD",1752298931265,0.4726,2948.5,2948.2,13.257]
["bitfinex","ETHUSD",1752298931768,0.04239587,2948.4,2948.2,13.257]
["bitfinex","ETHUSD",1752298931976,0.8057,2948.8,2948.2,13.8636]
["bitfinex","ETHUSD",1752298932267,0.04239156,2948.7,2948.2,13.8636]
["bitfinex","ETHUSD",1752298932567,0.04239156,2948.7,2948.2,14.2264]
["bitfinex","ETHUSD",1752298933424,0.4726,2948.9,2948.2,14.2264]
["bitfinex","ETHUSD",1752298933824,1.99301609,2949.2,2948.3,0.9694]
["bitfinex","ETHUSD",1752298934024,11.29668742,2949.1,2948.4,5.129]
["bitfinex","ETHUSD",1752298934265,11.25430161,2949.1,2948.4,5.4918]
["bitfinex","ETHUSD",1752298934429,0.04238724,2949.0,2948.4,5.4918]
["bitfinex","ETHUSD",1752298934770,0.04238724,2949.0,2948.6,0.6066]
["bitfinex","ETHUSD",1752298934978,0.04238724,2949.0,2948.7,5.129]
["bitfinex","ETHUSD",1752298935337,0.04238293,2949.3,2948.7,5.4918]
["bitfinex","ETHUSD",1752298935740,0.51188293,2949.3,2948.7,5.4918]
["bitfinex","ETHUSD",1752298937234,0.04238293,2949.3,2948.8,0.6066]
["bitfinex","ETHUSD",1752298937464,0.0423815,2949.4,2948.9,5.4918]
["bitfinex","ETHUSD",1752298937664,0.04237719,2949.7,2949.0,0.9694]
["bitfinex","ETHUSD",1752298938020,0.04237719,2949.7,2949.1,5.129]
["bitfinex","ETHUSD",1752298938513,0.51187719,2949.7,2949.1,5.129]
["bitfinex","ETHUSD",1752298940491,0.04237719,2949.7,2949.3,0.6066]
["bitfinex","ETHUSD",1752298940800,0.04237719,2949.7,2949.4,5.128]
["bitfinex","ETHUSD",1752298941295,0.51187719,2949.7,2949.4,5.128]
["bitfinex","ETHUSD",1752298941465,0.4695,2949.6,2949.4,5.128]
["bitfinex","ETHUSD",1752298941666,0.1688,2949.4,2949.1,0.6066]
["bitfinex","ETHUSD",1752298941889,0.1688,2949.4,2948.9,0.6066]
["bitfinex","ETHUSD",1752298941890,0.1688,2949.1,2948.9,0.6066]
["bitfinex","ETHUSD",1752298942084,0.04238293,2949.3,2948.9,0.6066]
["bitfinex","ETHUSD",1752298942085,0.04238293,2949.3,2949.0,5.128]
["bitfinex","ETHUSD",1752298942993,0.51188293,2949.3,2949.0,5.128]
["bitfinex","ETHUSD",1752298943377,0.51188293,2949.3,2949.1,5.128]
["bitfinex","ETHUSD",1752298943378,0.4695,2949.2,2949.1,5.128]
["bitfinex","ETHUSD",1752298944905,0.04238006,2949.5,2949.1,5.128]
["bitfinex","ETHUSD",1752298945063,0.4695,2949.4,2949.1,5.128]
["bitfinex","ETHUSD",1752298945395,0.04238293,2949.3,2949.1,5.128]
["bitfinex","ETHUSD",1752298947366,0.04238006,2949.5,2949.1,5.128]
["bitfinex","ETHUSD",1752298947780,0.51188006,2949.5,2949.1,5.128]
["bitfinex","ETHUSD",1752298949576,0.04238006,2949.5,2949.1,5.128]
["bitfinex","ETHUSD",1752298949781,0.0423815,2949.4,2949.1,5.128]
["bitfinex","ETHUSD",1752298949990,1.2308,2949.8,2949.1,5.128]
["bitfinex","ETHUSD",1752298950184,1.12308,2949.7,2949.1,5.4908]
["bitfinex","ETHUSD",1752298951578,0.001,2949.8,2949.2,0.9694]
["bitfinex","ETHUSD",1752298952215,0.001,2949.8,2949.3,0.3628]
["bitfinex","ETHUSD",1752298952590,0.001,2949.8,2949.2,0.6066]
["bitfinex","ETHUSD",1752298952790,0.1688,2949.3,2949.2,0.6066]
["bitfinex","ETHUSD",1752298953190,0.1688,2949.3,2949.2,0.9694]
["bitfinex","ETHUSD",1752298953845,0.001,2949.8,2949.2,0.6066]
["bitfinex","ETHUSD",1752298954129,0.001,2949.8,2949.5,0.6066]
["bitfinex","ETHUSD",1752298954414,0.001,2949.8,2949.6,13.253]
["bitfinex","ETHUSD",1752298954615,0.001,2949.8,2949.6,13.6158]
["bitfinex","ETHUSD",1752298956318,0.001,2949.8,2949.7,0.6066]
["bitfinex","ETHUSD",1752298956518,0.001,2949.8,2949.7,0.9694]
["bitfinex","ETHUSD",1752298956723,0.001,2949.8,2949.7,0.6066]
["bitfinex","ETHUSD",1752298956917,0.001,2949.8,2949.7,0.9694]
["bitfinex","ETHUSD",1752298957644,0.001,2949.8,2949.7,0.6066]
["bitfinex","ETHUSD",1752298957843,0.001,2949.8,2949.7,0.9694]
["bitfinex","ETHUSD",1752298960947,0.001,2949.8,2949.7,5.7326]
["bitfinex","ETHUSD",1752298961648,0.001,2949.8,2949.7,5.126]
["bitfinex","ETHUSD",1752298965330,0.1688,2949.7,2949.6,8.126]
["bitfinex","ETHUSD",1752298965543,0.1688,2949.7,2949.6,13.25]
["bitfinex","ETHUSD",1752298970471,0.1688,2949.7,2949.6,17.87132933]
["bitfinex","ETHUSD",1752298971561,0.1688,2949.7,2949.6,27.87132933]
["bitfinex","ETHUSD",1752298973141,0.001,2950.4,2949.6,27.87132933]
["bitfinex","ETHUSD",1752298973341,0.1698,2950.4,2950.3,4.62132933]
["bitfinex","ETHUSD",1752298973542,0.1698,2950.4,2950.3,9.74932933]
["bitfinex","ETHUSD",1752298976442,0.1698,2950.4,2950.3,5.128]
["bitfinex","ETHUSD",1752298976660,0.1698,2950.4,2950.3,5.127]
["bitfinex","ETHUSD",1752298977881,0.1698,2950.4,2950.0,4.62132933]
["bitfinex","ETHUSD",1752298977882,0.1698,2950.4,2950.0,10.0]
["bitfinex","ETHUSD",1752298978182,0.1698,2950.4,2950.1,5.127]
["bitfinex","ETHUSD",1752298978563,0.1698,2950.4,2950.2,5.126]
["bitfinex","ETHUSD",1752298979177,0.1698,2950.4,2950.0,10.0]
["bitfinex","ETHUSD",1752298979379,0.1698,2950.4,2950.1,5.126]
["bitfinex","ETHUSD",1752298980261,0.4673,2950.3,2949.9,4.223]
["bitfinex","ETHUSD",1752298980448,0.1688,2950.1,2950.0,5.125]
["bitfinex","ETHUSD",1752298980774,0.4673,2950.1,2950.0,5.125]
["bitfinex","ETHUSD",1752298981382,0.1688,2950.0,2949.9,4.223]
["bitfinex","ETHUSD",1752298981702,0.67847288,2950.0,2949.9,9.351]
["bitfinex","ETHUSD",1752298982908,0.6361,2950.0,2949.9,9.351]
["bitfinex","ETHUSD",1752298986202,0.6361,2950.0,2949.9,5.128]
["bitfinex","ETHUSD",1752298987393,0.6361,2950.0,2949.3,10.0]
["bitfinex","ETHUSD",1752298987695,0.4673,2949.9,2949.7,5.126]
["bitfinex","ETHUSD",1752298987897,0.7952,2950.1,2949.7,5.126]
["bitfinex","ETHUSD",1752298988068,0.001,2950.4,2948.9,4.3918]
["bitfinex","ETHUSD",1752298988069,0.9927,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1752298988258,0.8239,2949.5,2949.1,8.122]
["bitfinex","ETHUSD",1752298988461,0.5096815,2949.4,2949.2,5.127]
["bitfinex","ETHUSD",1752298990365,0.1688,2949.2,2949.1,8.122]
["bitfinex","ETHUSD",1752298990701,0.6361,2949.2,2949.1,13.25]
["bitfinex","ETHUSD",1752298991402,0.6361,2949.2,2949.1,8.122]
["bitfinex","ETHUSD",1752298991608,0.6361,2949.2,2949.1,8.123]
["bitfinex","ETHUSD",1752298991897,1.16608108,2949.2,2949.1,5.129]
["bitfinex","ETHUSD",1752298992097,0.8239,2949.1,2948.2,0.00815485]
["bitfinex","ETHUSD",1752298992400,0.04238724,2949.0,2948.2,0.00815485]
["bitfinex","ETHUSD",1752298992561,0.50968724,2949.0,2948.2,0.00815485]
["bitfinex","ETHUSD",1752298992761,0.4673,2949.0,2948.2,0.00815485]
["bitfinex","ETHUSD",1752298993274,0.4673,2949.0,2948.6,5.13]
["bitfinex","ETHUSD",1752298994496,0.4673,2948.9,2948.6,5.13]
["bitfinex","ETHUSD",1752298994899,0.8239,2949.1,2948.7,8.124]
["bitfinex","ETHUSD",1752298995278,0.4673,2949.0,2948.7,8.124]
["bitfinex","ETHUSD",1752298996009,0.4568,2948.9,2948.7,8.124]
["bitfinex","ETHUSD",1752298997781,0.4568,2949.2,2948.8,5.131]
["bitfinex","ETHUSD",1752298998111,0.4568,2949.1,2948.8,5.131]
["bitfinex","ETHUSD",1752298999170,0.49918724,2949.0,2948.8,5.131]
["bitfinex","ETHUSD",1752298999472,0.4568,2948.9,2948.8,5.131]
["bitfinex","ETHUSD",1752298999885,0.4568,2948.9,2948.8,5.13]
["bitfinex","ETHUSD",1752299000104,0.4568,2948.9,2948.7,8.124]
["bitfinex","ETHUSD",1752299000105,0.9499,2948.8,2948.7,8.124]
["bitfinex","ETHUSD",1752299000398,1.4067,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299003510,0.9499,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299003675,0.1688,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299003871,0.6256,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299004973,0.6256,2948.8,2948.7,8.124]
["bitfinex","ETHUSD",1752299005176,0.6256,2948.8,2948.7,13.255]
["bitfinex","ETHUSD",1752299005918,0.6256,2948.8,2948.7,8.124]
["bitfinex","ETHUSD",1752299006070,0.6256,2948.8,2948.7,13.255]
["bitfinex","ETHUSD",1752299006769,1.4023,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752299006972,1.44469012,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752299007888,1.4023,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752299008089,1.4023,2948.8,2948.7,13.257]
["bitfinex","ETHUSD",1752299009179,1.44469012,2948.8,2948.7,13.257]
["bitfinex","ETHUSD",1752299009390,2.58915913,2948.8,2948.7,13.257]
["bitfinex","ETHUSD",1752299012611,2.13235913,2948.8,2948.7,13.257]
["bitfinex","ETHUSD",1752299012816,0.1688,2948.8,2948.7,13.257]
["bitfinex","ETHUSD",1752299016218,0.6256,2948.8,2948.7,13.257]
["bitfinex","ETHUSD",1752299016777,0.1688,2948.8,2948.7,13.257]
["bitfinex","ETHUSD",1752299021424,0.6256,2948.8,2948.7,13.257]
["bitfinex","ETHUSD",1752299024329,1.4224,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752299024630,1.4224,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299024791,0.6256,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299033422,0.1688,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299033743,0.6344,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299037349,0.1688,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299039747,0.6344,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299040109,0.1688,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299047374,0.6344,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299048785,0.1688,2948.8,2948.7,13.254]
["bitfinex","ETHUSD",1752299057097,0.001,2949.0,2948.7,13.254]
["bitfinex","ETHUSD",1752299067389,0.001,2949.0,2948.8,4.62132933]
["bitfinex","ETHUSD",1752299067696,0.001,2949.0,2948.9,5.126]
["bitfinex","ETHUSD",1752299071887,0.001,2949.0,2948.9,5.13415811]
["bitfinex","ETHUSD",1752299073422,0.001,2949.0,2948.9,5.126]
["bitfinex","ETHUSD",1752299073587,0.001,2949.0,2948.9,5.13415811]
["bitfinex","ETHUSD",1752299073782,0.001,2949.0,2948.9,5.126]
["bitfinex","ETHUSD",1752299089336,0.001,2949.0,2948.8,0.1688]
["bitfinex","ETHUSD",1752299089513,0.001,2949.0,2948.9,5.124]
["bitfinex","ETHUSD",1752299089514,0.4732,2949.0,2948.9,5.124]
["bitfinex","ETHUSD",1752299091095,0.001,2949.0,2948.9,9.75348744]
["bitfinex","ETHUSD",1752299091294,0.001,2949.0,2948.9,9.74532933]
["bitfinex","ETHUSD",1752299092326,0.4732,2949.0,2948.9,9.74532933]
["bitfinex","ETHUSD",1752299092835,0.4732,2949.0,2948.9,5.124]
["bitfinex","ETHUSD",1752299094312,0.1688,2948.9,2948.7,8.126]
["bitfinex","ETHUSD",1752299094512,0.7634,2949.0,2948.8,5.124]
["bitfinex","ETHUSD",1752299094819,0.7634,2949.0,2948.9,5.124]
["bitfinex","ETHUSD",1752299095631,1.2356,2949.0,2948.9,5.124]
["bitfinex","ETHUSD",1752299096148,1.2356,2949.0,2948.9,13.25]
["bitfinex","ETHUSD",1752299100145,1.2356,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752299100345,1.2356,2949.0,2948.9,13.251]
["bitfinex","ETHUSD",1752299106512,0.001,2949.0,2948.9,13.251]
["bitfinex","ETHUSD",1752299106717,0.4732,2949.0,2948.9,13.251]
["bitfinex","ETHUSD",1752299111942,0.001,2949.0,2948.9,13.251]
["bitfinex","ETHUSD",1752299112147,0.1698,2949.0,2948.9,13.251]
["bitfinex","ETHUSD",1752299112348,0.642,2949.0,2948.9,13.251]
["bitfinex","ETHUSD",1752299112743,0.001,2949.0,2948.9,13.251]
["bitfinex","ETHUSD",1752299133788,0.001,2949.0,2948.9,23.9698]
["bitfinex","ETHUSD",1752299137117,0.001,2949.0,2948.9,24.40682614]
["bitfinex","ETHUSD",1752299138230,0.001,2949.0,2948.9,29.02815547]
["bitfinex","ETHUSD",1752299140564,0.001,2949.1,2949.0,10.55]
["bitfinex","ETHUSD",1752299140898,0.001,2949.1,2949.0,10.98702614]
["bitfinex","ETHUSD",1752299143131,0.1698,2950.0,2949.8,4.62132933]
["bitfinex","ETHUSD",1752299143317,0.001,2950.0,2949.9,5.122]
["bitfinex","ETHUSD",1752299143519,0.4372,2950.0,2949.9,5.2908]
["bitfinex","ETHUSD",1752299144425,0.001,2950.0,2949.9,5.2908]
["bitfinex","ETHUSD",1752299144599,0.001,2950.0,2949.9,5.29892937]
["bitfinex","ETHUSD",1752299145298,0.001,2950.0,2949.9,5.2908]
["bitfinex","ETHUSD",1752299149656,0.001,2950.0,2949.9,0.1688]
["bitfinex","ETHUSD",1752299149804,1.284,2950.0,2949.9,13.243]
["bitfinex","ETHUSD",1752299150005,1.4528,2950.0,2949.9,13.243]
["bitfinex","ETHUSD",1752299157289,0.6264,2950.0,2949.9,13.243]
["bitfinex","ETHUSD",1752299158013,0.6264,2950.0,2949.9,17.86432933]
["bitfinex","ETHUSD",1752299158748,0.001,2950.0,2949.9,17.86432933]
["bitfinex","ETHUSD",1752299160284,0.4576,2950.0,2949.9,17.86432933]
["bitfinex","ETHUSD",1752299163016,0.001,2950.0,2949.9,17.86432933]
["bitfinex","ETHUSD",1752299164312,0.001,2950.0,2949.9,27.86432933]
["bitfinex","ETHUSD",1752299164478,0.001,2950.0,2949.9,28.03312933]
["bitfinex","ETHUSD",1752299166989,0.4576,2950.0,2949.9,28.03312933]
["bitfinex","ETHUSD",1752299167316,0.001,2950.0,2949.9,28.03312933]
["bitfinex","ETHUSD",1752299180950,0.001,2950.0,2949.9,18.2908]
["bitfinex","ETHUSD",1752299181253,0.4699,2950.0,2949.9,23.4098]
["bitfinex","ETHUSD",1752299186434,0.001,2950.0,2949.9,23.4098]
["bitfinex","ETHUSD",1752299191473,0.001,2950.0,2949.9,18.2908]
["bitfinex","ETHUSD",1752299191647,0.001,2950.0,2949.9,23.4098]
["bitfinex","ETHUSD",1752299192678,0.4699,2950.0,2949.9,23.4098]
["bitfinex","ETHUSD",1752299193770,0.001,2950.2,2950.0,10.55]
["bitfinex","ETHUSD",1752299193981,0.001,2950.2,2950.1,20.29845425]
["bitfinex","ETHUSD",1752299194215,0.001,2950.3,2950.2,10.55]
["bitfinex","ETHUSD",1752299194486,0.001,2950.3,2950.2,0.55]
["bitfinex","ETHUSD",1752299195155,0.001,2950.3,2950.2,0.55812075]
["bitfinex","ETHUSD",1752299196096,0.001,2950.3,2950.2,0.55]
["bitfinex","ETHUSD",1752299200307,0.001,2950.3,2950.2,0.55812075]
["bitfinex","ETHUSD",1752299201413,0.001,2950.3,2950.2,0.55]
["bitfinex","ETHUSD",1752299204314,0.001,2950.3,2950.2,10.55]
["bitfinex","ETHUSD",1752299204718,0.001,2950.3,2950.2,15.667]
["bitfinex","ETHUSD",1752299213327,0.001,2950.3,2950.2,14.917]
["bitfinex","ETHUSD",1752299215230,0.001,2950.3,2950.2,15.467]
["bitfinex","ETHUSD",1752299219144,0.001,2950.3,2950.2,15.90402614]
["bitfinex","ETHUSD",1752299222136,0.4488,2950.3,2950.2,15.466]
["bitfinex","ETHUSD",1752299223025,0.4488,2950.3,2950.2,19.688]
["bitfinex","ETHUSD",1752299223360,0.001,2950.3,2950.2,14.022]
["bitfinex","ETHUSD",1752299223645,1.2502,2950.3,2950.2,4.222]
["bitfinex","ETHUSD",1752299223817,0.8014,2950.2,2949.7,0.25407552]
["bitfinex","ETHUSD",1752299224141,0.4478,2950.2,2949.9,10.0]
["bitfinex","ETHUSD",1752299224349,1.2492,2950.1,2950.0,15.116]
["bitfinex","ETHUSD",1752299226402,1.2492,2950.1,2950.0,5.116]
["bitfinex","ETHUSD",1752299227119,0.8014,2950.0,2949.8,8.119]
["bitfinex","ETHUSD",1752299227332,1.2492,2950.0,2949.9,5.116]
["bitfinex","ETHUSD",1752299227535,0.8014,2950.0,2949.9,5.116]
["bitfinex","ETHUSD",1752299228054,1.2492,2950.0,2949.9,5.116]
["bitfinex","ETHUSD",1752299235261,0.4478,2950.0,2949.9,5.116]
["bitfinex","ETHUSD",1752299239745,0.4478,2950.0,2949.8,8.119]
["bitfinex","ETHUSD",1752299239945,0.6166,2950.0,2949.9,5.117]
["bitfinex","ETHUSD",1752299240145,0.1688,2950.0,2949.9,5.117]
["bitfinex","ETHUSD",1752299240347,0.1688,2950.0,2949.9,5.12512937]
["bitfinex","ETHUSD",1752299240755,0.4358,2950.0,2949.9,5.117]
["bitfinex","ETHUSD",1752299243483,0.9842,2950.2,2949.9,9.73832933]
["bitfinex","ETHUSD",1752299243689,0.4358,2950.1,2949.9,9.73832933]
["bitfinex","ETHUSD",1752299243887,0.4358,2950.0,2949.9,9.73832933]
["bitfinex","ETHUSD",1752299245318,0.001,2950.3,2949.9,9.73832933]
["bitfinex","ETHUSD",1752299245613,0.4368,2950.3,2950.2,4.62132933]
["bitfinex","ETHUSD",1752299245820,0.4368,2950.3,2950.2,9.73832933]
["bitfinex","ETHUSD",1752299247711,0.001,2950.3,2950.2,9.73832933]
["bitfinex","ETHUSD",1752299248133,0.4368,2950.3,2950.2,9.73832933]
["bitfinex","ETHUSD",1752299249633,0.001,2950.3,2950.2,9.73832933]
["bitfinex","ETHUSD",1752299251342,0.4368,2950.3,2950.2,5.116]
["bitfinex","ETHUSD",1752299256657,0.4368,2950.3,2950.2,13.237]
["bitfinex","ETHUSD",1752299262159,0.001,2950.3,2950.2,17.85832933]
["bitfinex","ETHUSD",1752299263750,0.001,2950.3,2950.2,27.85832933]
["bitfinex","ETHUSD",1752299263751,2.075e-05,2950.3,2950.2,27.85832933]
["bitfinex","ETHUSD",1752299263950,2.075e-05,2950.3,2950.2,28.40832933]
["bitfinex","ETHUSD",1752299269854,2.075e-05,2950.3,2950.2,23.29232933]
["bitfinex","ETHUSD",1752299270172,2.075e-05,2950.3,2950.2,28.40732933]
["bitfinex","ETHUSD",1752299271082,0.39292232,2950.5,2950.2,28.40732933]
["bitfinex","ETHUSD",1752299271381,0.39292232,2950.5,2950.3,0.1688]
["bitfinex","ETHUSD",1752299271552,0.39292232,2950.5,2950.4,15.115]
["bitfinex","ETHUSD",1752299272986,0.001,2950.9,2950.5,10.0]
["bitfinex","ETHUSD",1752299273206,0.001,2950.9,2950.7,10.0]
["bitfinex","ETHUSD",1752299273358,0.001,2950.9,2950.8,5.115]
["bitfinex","ETHUSD",1752299273989,0.001,2950.9,2950.8,5.12310352]
["bitfinex","ETHUSD",1752299274291,0.4582,2950.9,2950.8,5.12310352]
["bitfinex","ETHUSD",1752299282905,0.4582,2950.9,2950.8,5.115]
["bitfinex","ETHUSD",1752299283914,0.001,2950.9,2950.8,15.115]
["bitfinex","ETHUSD",1752299284117,0.001,2950.9,2950.8,15.2838]
["bitfinex","ETHUSD",1752299294525,0.4582,2950.9,2950.8,15.2838]
["bitfinex","ETHUSD",1752299295046,0.001,2950.9,2950.8,15.2838]
["bitfinex","ETHUSD",1752299295414,0.4582,2950.9,2950.8,15.2838]
["bitfinex","ETHUSD",1752299295616,0.001,2950.9,2950.8,15.2838]
["bitfinex","ETHUSD",1752299296519,0.4398,2950.9,2950.8,15.2838]
["bitfinex","ETHUSD",1752299297727,0.001,2950.9,2950.8,15.2838]
["bitfinex","ETHUSD",1752299298133,0.4398,2950.9,2950.8,15.2838]
["bitfinex","ETHUSD",1752299299473,0.001,2950.9,2950.8,15.2838]
["bitfinex","ETHUSD",1752299299851,0.001,2950.9,2950.8,23.4018]
["bitfinex","ETHUSD",1752299309104,0.4398,2950.9,2950.8,22.90812933]
["bitfinex","ETHUSD",1752299309302,0.4398,2950.9,2950.8,28.02012933]
["bitfinex","ETHUSD",1752299309604,0.4398,2950.9,2950.8,32.24112933]
["bitfinex","ETHUSD",1752299314302,0.001,2950.9,2950.8,32.24112933]
["bitfinex","ETHUSD",1752299314501,0.4398,2950.9,2950.8,32.24112933]
["bitfinex","ETHUSD",1752299315811,0.4398,2950.9,2950.8,22.5078]
["bitfinex","ETHUSD",1752299316106,0.4398,2950.9,2950.8,12.339]
["bitfinex","ETHUSD",1752299316417,0.4398,2950.9,2950.8,17.451]
["bitfinex","ETHUSD",1752299316418,1.2099,2950.9,2950.8,17.451]
["bitfinex","ETHUSD",1752299319538,1.2099,2950.9,2950.8,12.339]
["bitfinex","ETHUSD",1752299319706,1.2099,2950.9,2950.8,17.451]
["bitfinex","ETHUSD",1752299321156,1.2099,2950.9,2950.8,12.339]
["bitfinex","ETHUSD",1752299321340,1.2099,2950.9,2950.8,17.451]
["bitfinex","ETHUSD",1752299322755,1.2099,2950.9,2950.8,12.339]
["bitfinex","ETHUSD",1752299323055,1.2099,2950.9,2950.8,17.451]
["bitfinex","ETHUSD",1752299323438,1.2099,2950.9,2950.8,12.339]
["bitfinex","ETHUSD",1752299323628,1.2099,2950.9,2950.8,17.451]
["bitfinex","ETHUSD",1752299323822,1.2099,2950.9,2950.8,13.23]
["bitfinex","ETHUSD",1752299337480,0.001,2950.9,2950.8,17.85132933]
["bitfinex","ETHUSD",1752299350031,0.001,2950.9,2950.8,17.85032933]
["bitfinex","ETHUSD",1752299350192,0.001,2950.9,2950.8,12.73932933]
["bitfinex","ETHUSD",1752299350528,0.001,2950.9,2950.8,17.85032933]
["bitfinex","ETHUSD",1752299350828,0.001,2950.9,2950.8,12.73932933]
["bitfinex","ETHUSD",1752299350984,0.001,2950.9,2950.8,17.85032933]
["bitfinex","ETHUSD",1752299352628,0.001,2950.9,2950.8,27.85032933]
["bitfinex","ETHUSD",1752299352834,0.001,2950.9,2950.8,28.01912933]
["bitfinex","ETHUSD",1752299353832,0.001,2950.9,2950.8,28.08332933]
["bitfinex","ETHUSD",1752299355129,0.001,2950.9,2950.8,28.01912933]
["bitfinex","ETHUSD",1752299355430,0.001,2950.9,2950.8,28.08332933]
["bitfinex","ETHUSD",1752299358194,0.001,2950.9,2950.8,22.90812933]
["bitfinex","ETHUSD",1752299358395,0.001,2950.9,2950.8,28.01812933]
["bitfinex","ETHUSD",1752299359437,0.001,2950.9,2950.8,22.90812933]
["bitfinex","ETHUSD",1752299359631,0.001,2950.9,2950.8,28.01812933]
["bitfinex","ETHUSD",1752299361210,0.001,2950.9,2950.8,22.90812933]
["bitfinex","ETHUSD",1752299361729,0.001,2950.9,2950.8,28.01812933]
["bitfinex","ETHUSD",1752299364438,0.001,2950.9,2950.8,8.2868]
["bitfinex","ETHUSD",1752299364644,0.001,2950.9,2950.8,13.228]
["bitfinex","ETHUSD",1752299364645,0.439,2950.9,2950.8,13.228]
["bitfinex","ETHUSD",1752299364960,0.439,2950.9,2950.8,23.228]
["bitfinex","ETHUSD",1752299367860,0.439,2950.9,2950.8,18.118]
["bitfinex","ETHUSD",1752299368064,1.1984,2950.9,2950.8,13.228]
["bitfinex","ETHUSD",1752299370725,1.1984,2950.9,2950.8,8.118]
["bitfinex","ETHUSD",1752299370931,1.1984,2950.9,2950.8,13.228]
["bitfinex","ETHUSD",1752299372633,0.989,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752299372930,0.989,2950.9,2950.8,13.229]
["bitfinex","ETHUSD",1752299373155,1.03135995,2950.9,2950.8,13.229]
["bitfinex","ETHUSD",1752299373348,1.80225995,2950.9,2950.8,13.229]
["bitfinex","ETHUSD",1752299373639,1.98258595,2950.9,2950.8,13.229]
["bitfinex","ETHUSD",1752299374336,0.55,2950.6,2950.5,4.224]
["bitfinex","ETHUSD",1752299374658,1.85216426,2950.6,2950.5,12.343]
["bitfinex","ETHUSD",1752299375670,1.85216426,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1752299375882,1.41416426,2950.6,2950.5,8.119]
["bitfinex","ETHUSD",1752299376032,1.41416426,2950.6,2950.5,13.229]
["bitfinex","ETHUSD",1752299376471,1.85216426,2950.6,2950.5,13.231]
["bitfinex","ETHUSD",1752299376678,2.03738069,2950.6,2950.5,13.231]
["bitfinex","ETHUSD",1752299381942,2.03738069,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752299382275,2.03738069,2950.6,2950.5,13.232]
["bitfinex","ETHUSD",1752299382494,2.04018069,2950.6,2950.5,8.12]
["bitfinex","ETHUSD",1752299382860,0.55,2950.4,2950.1,0.002]
["bitfinex","ETHUSD",1752299383054,0.8246,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752299383547,1.01009686,2950.2,2950.1,5.113]
["bitfinex","ETHUSD",1752299383869,1.44809686,2950.2,2950.1,0.002]
["bitfinex","ETHUSD",1752299384077,1.44809686,2950.2,2950.1,5.113]
["bitfinex","ETHUSD",1752299384964,1.44809686,2950.2,2950.1,13.234]
["bitfinex","ETHUSD",1752299385159,1.99809686,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752299385361,1.99809686,2950.2,2950.1,13.232]
["bitfinex","ETHUSD",1752299389775,1.95569686,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752299391091,1.95569686,2950.2,2950.1,13.233]
["bitfinex","ETHUSD",1752299391855,1.95569686,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752299392054,1.501,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1752299392299,0.25482257,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1752299392594,0.68342257,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1752299393297,0.68342257,2950.0,2949.9,5.114]
["bitfinex","ETHUSD",1752299393700,1.23342257,2950.0,2949.9,5.114]
["bitfinex","ETHUSD",1752299393992,2.04722257,2950.0,2949.9,5.114]
["bitfinex","ETHUSD",1752299394295,1.83477288,2950.0,2949.9,5.114]
["bitfinex","ETHUSD",1752299394988,1.83477288,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752299395874,1.7924,2950.0,2949.9,13.236]
["bitfinex","ETHUSD",1752299401692,1.2181,2950.3,2949.9,13.236]
["bitfinex","ETHUSD",1752299401896,0.55,2950.2,2949.9,13.236]
["bitfinex","ETHUSD",1752299402072,0.9786,2950.2,2949.9,13.236]
["bitfinex","ETHUSD",1752299402666,0.04237,2950.2,2950.1,4.62132933]
["bitfinex","ETHUSD",1752299402868,0.001,2950.9,2950.1,4.62132933]
["bitfinex","ETHUSD",1752299402869,0.7895,2950.6,2950.1,9.73332933]
["bitfinex","ETHUSD",1752299403074,0.4709657,2950.5,2950.1,9.73332933]
["bitfinex","ETHUSD",1752299403389,0.4286,2950.4,2950.1,9.73332933]
["bitfinex","ETHUSD",1752299403700,0.7895,2950.6,2950.1,9.73332933]
["bitfinex","ETHUSD",1752299403701,0.04236857,2950.3,2950.1,9.73332933]
["bitfinex","ETHUSD",1752299403911,0.4286,2950.3,2950.1,9.73332933]
["bitfinex","ETHUSD",1752299404423,0.04237,2950.2,2950.1,9.73332933]
["bitfinex","ETHUSD",1752299404586,0.04237,2950.2,2950.1,5.112]
["bitfinex","ETHUSD",1752299409113,0.4709657,2950.5,2950.1,5.112]
["bitfinex","ETHUSD",1752299409284,0.7895,2950.6,2950.1,5.112]
["bitfinex","ETHUSD",1752299409619,0.4286,2950.6,2950.1,5.112]
["bitfinex","ETHUSD",1752299410313,1.3381,2950.8,2950.1,5.112]
["bitfinex","ETHUSD",1752299410314,1.3381,2950.8,2950.2,4.62132933]
["bitfinex","ETHUSD",1752299410483,0.04236282,2950.7,2950.3,5.112]
["bitfinex","ETHUSD",1752299410685,0.47096282,2950.7,2950.3,5.112]
["bitfinex","ETHUSD",1752299414445,0.04236282,2950.7,2950.3,5.112]
["bitfinex","ETHUSD",1752299414648,0.04335995,2950.9,2950.5,4.62132933]
["bitfinex","ETHUSD",1752299414793,0.001,2950.9,2950.8,4.62132933]
["bitfinex","ETHUSD",1752299414985,0.001,2950.9,2950.8,9.73232933]
["bitfinex","ETHUSD",1752299418504,0.1698,2950.9,2950.8,9.73232933]
["bitfinex","ETHUSD",1752299419292,0.001,2951.4,2951.1,4.62132933]
["bitfinex","ETHUSD",1752299419496,0.1688,2951.3,2951.2,5.111]
["bitfinex","ETHUSD",1752299419747,0.1688,2951.3,2951.2,13.232]
["bitfinex","ETHUSD",1752299420766,0.1688,2951.3,2951.2,17.85332933]
["bitfinex","ETHUSD",1752299425320,0.1688,2951.3,2951.2,17.85232933]
["bitfinex","ETHUSD",1752299430149,0.1688,2951.3,2951.2,12.74232933]
["bitfinex","ETHUSD",1752299430349,0.1688,2951.3,2951.2,17.85132933]
["bitfinex","ETHUSD",1752299431118,0.1688,2951.3,2951.2,17.91552933]
["bitfinex","ETHUSD",1752299431740,0.1688,2951.3,2951.2,17.85132933]
["bitfinex","ETHUSD",1752299435365,0.1688,2951.3,2951.2,17.91552933]
["bitfinex","ETHUSD",1752299435567,0.001,2951.4,2951.2,18.08432933]
["bitfinex","ETHUSD",1752299435866,0.1688,2952.0,2951.3,10.07229047]
["bitfinex","ETHUSD",1752299436075,0.1688,2952.0,2951.9,4.62132933]
["bitfinex","ETHUSD",1752299436361,0.1688,2952.0,2951.9,9.73032933]
["bitfinex","ETHUSD",1752299441545,0.1698,2952.0,2951.9,9.73032933]
["bitfinex","ETHUSD",1752299451517,0.6301,2952.0,2951.9,9.73032933]
["bitfinex","ETHUSD",1752299452257,0.6301,2952.0,2951.9,5.108]
["bitfinex","ETHUSD",1752299452921,0.6301,2952.0,2951.4,4.62132933]
["bitfinex","ETHUSD",1752299453212,0.8246,2951.8,2951.5,5.108]
["bitfinex","ETHUSD",1752299453596,0.4603,2951.7,2951.5,5.108]
["bitfinex","ETHUSD",1752299453895,0.4603,2951.6,2951.5,5.108]
["bitfinex","ETHUSD",1752299454667,0.4603,2951.9,2951.5,5.108]
["bitfinex","ETHUSD",1752299454865,0.4603,2951.9,2951.7,4.62132933]
["bitfinex","ETHUSD",1752299455065,0.1698,2952.0,2951.8,5.108]
["bitfinex","ETHUSD",1752299455303,0.67244417,2952.0,2951.8,5.108]
["bitfinex","ETHUSD",1752299455603,0.4603,2951.9,2951.8,5.108]
["bitfinex","ETHUSD",1752299456477,0.1698,2952.0,2951.8,5.108]
["bitfinex","ETHUSD",1752299457502,0.6301,2952.0,2951.8,5.108]
["bitfinex","ETHUSD",1752299458006,0.1698,2952.0,2951.8,5.108]
["bitfinex","ETHUSD",1752299459294,0.1698,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752299472027,0.6301,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752299473629,0.1698,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752299474128,0.6301,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752299479157,0.6301,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299480826,0.1698,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299485758,0.6265,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299488788,0.1698,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299489154,0.001,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299491949,0.001,2952.0,2951.9,13.3928]
["bitfinex","ETHUSD",1752299509708,0.4584,2952.0,2951.9,13.3928]
["bitfinex","ETHUSD",1752299510107,0.001,2952.0,2951.9,13.3928]
["bitfinex","ETHUSD",1752299510503,0.4584,2952.0,2951.9,13.3928]
["bitfinex","ETHUSD",1752299512823,0.001,2952.0,2951.9,13.3928]
["bitfinex","ETHUSD",1752299514379,0.4584,2952.0,2951.9,13.3928]
["bitfinex","ETHUSD",1752299514914,0.4584,2952.0,2951.9,16.85602347]
["bitfinex","ETHUSD",1752299515783,0.001,2952.0,2951.9,16.85602347]
["bitfinex","ETHUSD",1752299520724,0.001,2952.0,2951.9,30.31924694]
["bitfinex","ETHUSD",1752299522427,4.052e-05,2952.0,2951.9,30.31924694]
["bitfinex","ETHUSD",1752299523795,4.052e-05,2952.0,2951.9,26.85602347]
["bitfinex","ETHUSD",1752299525037,4.052e-05,2952.0,2951.9,30.31924694]
["bitfinex","ETHUSD",1752299525448,4.052e-05,2952.0,2951.9,26.85602347]
["bitfinex","ETHUSD",1752299529149,4.052e-05,2952.0,2951.9,18.2858]
["bitfinex","ETHUSD",1752299529442,0.45744052,2952.0,2951.9,26.68522347]
["bitfinex","ETHUSD",1752299529829,0.45744052,2952.0,2951.9,21.58022347]
["bitfinex","ETHUSD",1752299530138,0.45744052,2952.0,2951.9,13.222]
["bitfinex","ETHUSD",1752299535994,1.21004052,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752299536125,1.37884052,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752299536325,1.37884052,2952.0,2951.9,13.222]
["bitfinex","ETHUSD",1752299536631,1.37631435,2952.0,2951.9,13.222]
["bitfinex","ETHUSD",1752299539735,0.6225,2952.0,2951.9,17.84013837]
["bitfinex","ETHUSD",1752299540265,0.6225,2952.0,2951.9,13.222]
["bitfinex","ETHUSD",1752299545576,1.3908,2952.0,2951.9,13.222]
["bitfinex","ETHUSD",1752299546243,1.3908,2952.0,2951.9,8.117]
["bitfinex","ETHUSD",1752299546471,1.3908,2952.0,2951.9,13.222]
["bitfinex","ETHUSD",1752299550162,1.3908,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299550366,1.3918,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299553002,0.6235,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299559900,0.6235,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752299560091,1.3806,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299561704,1.3806,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752299561881,1.3806,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299562904,1.3806,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752299563296,1.3806,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299563795,1.3806,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752299564112,1.3806,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299564273,1.3806,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752299564612,1.3806,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299564998,0.6235,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299565873,0.1698,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299570785,0.6154,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299572925,1.3808,2952.0,2951.9,13.224]
["bitfinex","ETHUSD",1752299574322,1.3808,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752299574512,1.3808,2952.0,2951.9,13.223]
["bitfinex","ETHUSD",1752299575131,1.3808,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752299575624,1.3808,2952.0,2951.9,13.223]
["bitfinex","ETHUSD",1752299576027,1.3808,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752299576190,1.3808,2952.0,2951.9,13.223]
["bitfinex","ETHUSD",1752299577838,1.3808,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752299578038,1.3808,2952.0,2951.9,13.223]
["bitfinex","ETHUSD",1752299579043,0.6154,2952.0,2951.9,13.223]
["bitfinex","ETHUSD",1752299585356,0.6154,2952.0,2951.9,8.119]
["bitfinex","ETHUSD",1752299585663,0.6154,2952.0,2951.9,13.223]
["bitfinex","ETHUSD",1752299586871,3.0,2953.8,2951.9,17.84113837]
["bitfinex","ETHUSD",1752299587156,1.79909821,2953.9,2953.2,4.6112863]
["bitfinex","ETHUSD",1752299587157,0.1688,2953.4,2953.2,4.6112863]
["bitfinex","ETHUSD",1752299587368,0.1688,2953.4,2953.3,8.57812863]
["bitfinex","ETHUSD",1752299587507,0.1688,2953.4,2953.3,13.384]
["bitfinex","ETHUSD",1752299588033,0.6144,2953.4,2953.3,13.383]
["bitfinex","ETHUSD",1752299589565,0.1688,2953.4,2953.3,13.383]
["bitfinex","ETHUSD",1752299592850,0.1698,2953.4,2953.3,13.383]
["bitfinex","ETHUSD",1752299595594,0.001,2953.4,2953.3,13.383]
["bitfinex","ETHUSD",1752299597882,0.001,2953.4,2953.3,14.09069108]
["bitfinex","ETHUSD",1752299598064,0.001,2953.4,2953.3,13.383]
["bitfinex","ETHUSD",1752299600085,0.001,2953.4,2953.3,23.383]
["bitfinex","ETHUSD",1752299602276,0.001,2953.4,2953.3,23.5518]
["bitfinex","ETHUSD",1752299604185,0.001,2953.4,2953.3,18.2848]
["bitfinex","ETHUSD",1752299604354,0.4321,2953.4,2953.3,13.37]
["bitfinex","ETHUSD",1752299606352,0.4321,2953.4,2953.3,8.116]
["bitfinex","ETHUSD",1752299606701,1.2142,2953.4,2953.3,13.371]
["bitfinex","ETHUSD",1752299608516,1.2142,2953.4,2953.3,8.116]
["bitfinex","ETHUSD",1752299608711,1.2142,2953.4,2953.3,13.366]
["bitfinex","ETHUSD",1752299609518,1.7642,2953.4,2953.3,13.366]
["bitfinex","ETHUSD",1752299609693,1.94485212,2953.4,2953.3,13.366]
["bitfinex","ETHUSD",1752299619448,1.2142,2953.4,2953.3,13.366]
["bitfinex","ETHUSD",1752299619736,1.7642,2953.4,2953.3,13.348]
["bitfinex","ETHUSD",1752299620038,1.7642,2953.4,2953.3,8.113]
["bitfinex","ETHUSD",1752299620239,1.8065241,2953.4,2953.3,8.113]
["bitfinex","ETHUSD",1752299621033,1.94485241,2953.4,2953.3,13.348]
["bitfinex","ETHUSD",1752299621226,0.1688,2953.3,2952.8,0.002]
["bitfinex","ETHUSD",1752299621427,0.04232696,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1752299621797,0.4311,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752299621998,0.04232983,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752299622452,0.04232983,2953.0,2952.9,5.234]
["bitfinex","ETHUSD",1752299622604,0.04232553,2953.3,2952.9,5.234]
["bitfinex","ETHUSD",1752299622994,0.4311,2953.2,2952.9,5.234]
["bitfinex","ETHUSD",1752299623200,0.0423284,2953.1,2952.9,5.234]
["bitfinex","ETHUSD",1752299623444,0.4311,2953.0,2952.9,5.234]
["bitfinex","ETHUSD",1752299623815,0.4311,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752299624152,0.4311,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752299624329,0.4311,2952.9,2952.8,5.233]
["bitfinex","ETHUSD",1752299624539,0.4311,2952.9,2952.8,0.002]
["bitfinex","ETHUSD",1752299624855,1.2304,2952.9,2952.8,5.232]
["bitfinex","ETHUSD",1752299625150,1.2304,2952.9,2952.8,13.346]
["bitfinex","ETHUSD",1752299628343,1.2304,2952.9,2952.8,13.343]
["bitfinex","ETHUSD",1752299628540,1.2304,2952.9,2952.8,8.114]
["bitfinex","ETHUSD",1752299629641,1.2304,2952.9,2952.8,13.341]
["bitfinex","ETHUSD",1752299634233,1.2304,2952.9,2952.8,8.114]
["bitfinex","ETHUSD",1752299634442,1.2304,2952.9,2952.8,13.336]
["bitfinex","ETHUSD",1752299636356,1.2304,2952.9,2952.8,13.338]
["bitfinex","ETHUSD",1752299643770,0.4692,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299643957,0.5115284,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299645889,0.4692,2953.0,2952.8,13.338]
["bitfinex","ETHUSD",1752299646179,0.04233126,2952.9,2952.8,13.338]
["bitfinex","ETHUSD",1752299646876,0.4692,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299647074,0.0423284,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299647283,0.5115284,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299650270,0.0423284,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299650463,0.04232696,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299653570,0.51152696,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299655274,0.04232696,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299655464,0.4692,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299656268,0.04232553,2953.3,2952.8,13.338]
["bitfinex","ETHUSD",1752299656670,0.4376,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299656883,0.04232553,2953.3,2952.8,13.338]
["bitfinex","ETHUSD",1752299656884,0.4799284,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299658020,0.0423284,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299658313,0.4376,2953.0,2952.8,13.338]
["bitfinex","ETHUSD",1752299659282,0.001,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299659884,0.4386,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299660083,0.0423284,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299665421,0.4799284,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299665805,0.4376,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299666121,0.04332696,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299666420,0.48092696,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299671121,0.4376,2953.1,2952.8,13.338]
["bitfinex","ETHUSD",1752299677834,0.04332696,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299678039,0.001,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299679858,0.4386,2953.2,2952.8,13.338]
["bitfinex","ETHUSD",1752299682313,0.4386,2953.2,2952.9,8.114]
["bitfinex","ETHUSD",1752299682526,0.001,2953.2,2953.0,5.174]
["bitfinex","ETHUSD",1752299682965,0.03332553,2953.3,2953.0,5.174]
["bitfinex","ETHUSD",1752299683393,0.47092553,2953.3,2953.0,5.174]
["bitfinex","ETHUSD",1752299683590,0.4376,2953.2,2953.0,5.174]
["bitfinex","ETHUSD",1752299684472,0.4376,2953.1,2953.0,5.174]
["bitfinex","ETHUSD",1752299685776,0.4376,2953.1,2952.8,0.002]
["bitfinex","ETHUSD",1752299685777,0.9597,2953.0,2952.8,0.002]
["bitfinex","ETHUSD",1752299686072,3.89954867,2953.1,2952.1,4.219]
["bitfinex","ETHUSD",1752299686073,0.7909,2952.5,2952.1,4.219]
["bitfinex","ETHUSD",1752299686245,0.03333843,2952.4,2952.2,12.827]
["bitfinex","ETHUSD",1752299686446,0.50533843,2952.4,2952.2,12.827]
["bitfinex","ETHUSD",1752299686960,0.03333843,2952.4,2952.2,12.827]
["bitfinex","ETHUSD",1752299687164,0.472,2952.3,2952.2,12.827]
["bitfinex","ETHUSD",1752299692339,0.472,2952.3,2952.2,8.114]
["bitfinex","ETHUSD",1752299692547,0.7973,2952.1,2951.6,0.002]
["bitfinex","ETHUSD",1752299692742,0.03334417,2952.0,2951.6,0.002]
["bitfinex","ETHUSD",1752299692947,0.50534417,2952.0,2951.9,12.572]
["bitfinex","ETHUSD",1752299694684,0.1688,2951.9,2951.6,0.002]
["bitfinex","ETHUSD",1752299694855,0.03334704,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752299695060,0.472,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752299695787,0.472,2951.8,2951.7,13.288]
["bitfinex","ETHUSD",1752299695994,1.3,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752299696195,1.3,2951.8,2951.7,13.287]
["bitfinex","ETHUSD",1752299697585,1.85,2951.8,2951.7,8.116]
["bitfinex","ETHUSD",1752299697748,0.55,2951.5,2950.7,0.002]
["bitfinex","ETHUSD",1752299697972,0.03335278,2951.4,2950.8,8.116]
["bitfinex","ETHUSD",1752299698349,0.472,2951.3,2950.8,8.116]
["bitfinex","ETHUSD",1752299698662,0.03335565,2951.2,2950.8,8.116]
["bitfinex","ETHUSD",1752299698982,0.472,2951.1,2950.9,5.177]
["bitfinex","ETHUSD",1752299700570,0.50535852,2951.0,2950.9,5.177]
["bitfinex","ETHUSD",1752299701295,1.05535852,2951.0,2950.9,5.177]
["bitfinex","ETHUSD",1752299701455,0.55,2950.9,2950.8,8.116]
["bitfinex","ETHUSD",1752299701656,1.022,2950.9,2950.8,8.116]
["bitfinex","ETHUSD",1752299702859,1.022,2950.9,2950.8,13.293]
["bitfinex","ETHUSD",1752299704320,1.8119,2950.9,2950.8,13.293]
["bitfinex","ETHUSD",1752299705017,1.8119,2950.9,2950.8,13.292]
["bitfinex","ETHUSD",1752299705219,2.01458044,2950.9,2950.8,8.119]
["bitfinex","ETHUSD",1752299705790,0.7188,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1752299705991,1.22416139,2950.8,2950.7,0.002]
["bitfinex","ETHUSD",1752299706584,1.22416139,2950.8,2950.7,5.175]
["bitfinex","ETHUSD",1752299706787,1.44583557,2950.8,2950.7,5.175]
["bitfinex","ETHUSD",1752299707819,0.97383557,2950.8,2950.7,5.175]
["bitfinex","ETHUSD",1752299708041,1.41247418,2950.8,2950.7,5.175]
["bitfinex","ETHUSD",1752299709338,0.94047418,2950.8,2950.7,5.175]
["bitfinex","ETHUSD",1752299709537,1.41247418,2950.8,2950.7,5.175]
["bitfinex","ETHUSD",1752299711731,0.86247418,2950.8,2950.7,5.175]
["bitfinex","ETHUSD",1752299712068,0.6408,2950.8,2950.7,5.175]
["bitfinex","ETHUSD",1752299714261,0.55,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1752299714477,0.04236426,2950.6,2950.3,5.17]
["bitfinex","ETHUSD",1752299714679,0.472,2950.5,2950.3,5.17]
["bitfinex","ETHUSD",1752299714977,0.51436713,2950.4,2950.3,5.17]
["bitfinex","ETHUSD",1752299715300,0.51436713,2950.4,2950.3,13.291]
["bitfinex","ETHUSD",1752299721289,0.04236713,2950.4,2950.3,13.291]
["bitfinex","ETHUSD",1752299721495,0.47876426,2950.6,2950.3,13.291]
["bitfinex","ETHUSD",1752299722891,0.04236426,2950.6,2950.3,13.291]
["bitfinex","ETHUSD",1752299723571,0.47876426,2950.6,2950.3,13.291]
["bitfinex","ETHUSD",1752299724296,0.04236426,2950.6,2950.3,13.291]
["bitfinex","ETHUSD",1752299724491,0.4364,2950.5,2950.3,13.291]
["bitfinex","ETHUSD",1752299724899,0.4364,2950.5,2950.3,13.293]
["bitfinex","ETHUSD",1752299725070,0.04236426,2950.6,2950.3,13.293]
["bitfinex","ETHUSD",1752299727888,0.47876426,2950.6,2950.3,13.293]
["bitfinex","ETHUSD",1752299731692,0.4364,2950.5,2950.3,13.293]
["bitfinex","ETHUSD",1752299735000,0.04236426,2950.6,2950.3,13.293]
["bitfinex","ETHUSD",1752299735505,0.47876426,2950.6,2950.3,13.293]
["bitfinex","ETHUSD",1752299737516,0.04236426,2950.6,2950.3,13.293]
["bitfinex","ETHUSD",1752299737692,0.04336282,2950.7,2950.3,13.293]
["bitfinex","ETHUSD",1752299738017,0.001,2950.7,2950.3,17.91255581]
["bitfinex","ETHUSD",1752299738173,0.1688,2950.5,2950.4,0.02237148]
["bitfinex","ETHUSD",1752299738373,0.1688,2950.5,2950.4,5.156]
["bitfinex","ETHUSD",1752299738573,0.1688,2950.5,2950.4,5.1761]
["bitfinex","ETHUSD",1752299739323,0.001,2950.7,2950.4,5.1761]
["bitfinex","ETHUSD",1752299739324,0.001,2950.7,2950.4,5.19847254]
["bitfinex","ETHUSD",1752299739528,0.1698,2950.7,2950.6,4.61955581]
["bitfinex","ETHUSD",1752299739727,0.1698,2950.7,2950.6,9.77555581]
["bitfinex","ETHUSD",1752299740106,0.1698,2950.7,2950.6,9.79565581]
["bitfinex","ETHUSD",1752299745208,0.1698,2950.7,2950.6,9.77555581]
["bitfinex","ETHUSD",1752299750240,0.1698,2950.7,2950.6,5.156]
["bitfinex","ETHUSD",1752299752649,0.1698,2950.7,2950.6,9.79565581]
["bitfinex","ETHUSD",1752299755143,0.1698,2950.7,2950.6,9.77555581]
["bitfinex","ETHUSD",1752299758489,0.001,2950.7,2950.6,9.77555581]
["bitfinex","ETHUSD",1752299758763,0.001,2950.7,2950.6,10.41170957]
["bitfinex","ETHUSD",1752299760649,0.001,2950.7,2950.6,10.39160957]
["bitfinex","ETHUSD",1752299760852,0.001,2950.7,2950.6,20.41170957]
["bitfinex","ETHUSD",1752299768984,0.001,2950.7,2950.6,20.39160957]
["bitfinex","ETHUSD",1752299772873,0.001,2950.7,2950.6,20.41170957]
["bitfinex","ETHUSD",1752299774957,0.001,2950.7,2950.6,20.39160957]
["bitfinex","ETHUSD",1752299775161,1.655e-05,2950.7,2950.6,20.39160957]
["bitfinex","ETHUSD",1752299775944,1.655e-05,2950.7,2950.6,20.41170957]
["bitfinex","ETHUSD",1752299778581,1.655e-05,2950.7,2950.6,20.39160957]
["bitfinex","ETHUSD",1752299779784,1.655e-05,2950.7,2950.6,20.41170957]
["bitfinex","ETHUSD",1752299785295,0.4619,2951.3,2950.6,20.41170957]
["bitfinex","ETHUSD",1752299785588,0.4619,2951.3,2951.2,4.61955581]
["bitfinex","ETHUSD",1752299785764,0.4619,2951.3,2951.2,9.76155581]
["bitfinex","ETHUSD",1752299787567,0.1688,2951.4,2951.2,9.76155581]
["bitfinex","ETHUSD",1752299787905,0.4619,2951.3,2951.2,9.93035581]
["bitfinex","ETHUSD",1752299788404,1.2574,2951.3,2951.1,10.25281297]
["bitfinex","ETHUSD",1752299788597,1.2574,2951.3,2951.2,5.141]
["bitfinex","ETHUSD",1752299788789,0.7955,2951.3,2951.2,13.259]
["bitfinex","ETHUSD",1752299789418,1.2574,2951.3,2951.2,8.118]
["bitfinex","ETHUSD",1752299789709,1.2574,2951.3,2951.2,13.259]
["bitfinex","ETHUSD",1752299790715,1.2584,2951.3,2951.2,13.259]
["bitfinex","ETHUSD",1752299793910,0.4629,2951.3,2951.2,13.259]
["bitfinex","ETHUSD",1752299794070,1.2544,2951.3,2951.2,13.259]
["bitfinex","ETHUSD",1752299794266,1.2544,2951.3,2951.2,8.118]
["bitfinex","ETHUSD",1752299794497,1.2544,2951.3,2951.2,13.259]
["bitfinex","ETHUSD",1752299797701,1.2544,2951.3,2951.2,8.118]
["bitfinex","ETHUSD",1752299797902,1.2544,2951.3,2951.2,13.259]
["bitfinex","ETHUSD",1752299807695,1.2544,2951.3,2951.2,8.118]
["bitfinex","ETHUSD",1752299807895,0.4629,2951.3,2951.2,8.119]
["bitfinex","ETHUSD",1752299808926,0.50525421,2951.3,2951.2,8.119]
["bitfinex","ETHUSD",1752299809123,0.50525421,2951.3,2951.2,5.141]
["bitfinex","ETHUSD",1752299809451,0.1688,2951.2,2950.5,0.002]
["bitfinex","ETHUSD",1752299809741,0.1688,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752299810044,0.982,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752299810262,1.4463,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1752299810544,1.4463,2950.6,2950.5,5.143]
["bitfinex","ETHUSD",1752299814960,1.4463,2950.6,2950.5,13.263]
["bitfinex","ETHUSD",1752299817158,0.6331,2950.6,2950.5,13.263]
["bitfinex","ETHUSD",1752299819249,0.1688,2950.6,2950.5,17.88255581]
["bitfinex","ETHUSD",1752299820551,0.6331,2950.6,2950.5,13.263]
["bitfinex","ETHUSD",1752299821456,0.6331,2950.6,2950.5,8.122]
["bitfinex","ETHUSD",1752299821662,0.6331,2950.6,2950.5,13.263]
["bitfinex","ETHUSD",1752299821832,0.6331,2950.6,2950.5,8.122]
["bitfinex","ETHUSD",1752299822038,0.6331,2950.6,2950.5,13.263]
["bitfinex","ETHUSD",1752299822949,0.6331,2950.6,2950.5,8.122]
["bitfinex","ETHUSD",1752299823263,1.9915,2950.6,2950.5,13.263]
["bitfinex","ETHUSD",1752299823428,2.19488628,2950.6,2950.5,13.263]
["bitfinex","ETHUSD",1752299824027,2.19488628,2950.6,2950.5,8.12]
["bitfinex","ETHUSD",1752299824359,2.23725054,2950.6,2950.5,8.12]
["bitfinex","ETHUSD",1752299825164,1.42885054,2950.6,2950.5,13.261]
["bitfinex","ETHUSD",1752299825339,1.38648628,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752299825540,2.19488628,2950.6,2950.5,8.121]
["bitfinex","ETHUSD",1752299826935,1.3584,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1752299827144,0.26185576,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1752299827450,0.72615576,2950.4,2950.3,0.002]
["bitfinex","ETHUSD",1752299828036,0.72615576,2950.4,2950.3,5.143]
["bitfinex","ETHUSD",1752299832863,0.72615576,2950.4,2950.2,0.002]
["bitfinex","ETHUSD",1752299832864,0.9267,2950.3,2950.2,0.002]
["bitfinex","ETHUSD",1752299833174,1.941,2950.3,2950.2,5.143]
["bitfinex","ETHUSD",1752299833360,0.55,2950.2,2950.0,0.002]
["bitfinex","ETHUSD",1752299833555,0.84827144,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752299833869,1.03452858,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752299834056,1.49882858,2950.1,2950.0,0.002]
["bitfinex","ETHUSD",1752299834664,1.49882858,2950.1,2950.0,5.143]
["bitfinex","ETHUSD",1752299835070,1.49882858,2950.1,2950.0,13.265]
["bitfinex","ETHUSD",1752299837002,1.45645714,2950.1,2950.0,13.265]
["bitfinex","ETHUSD",1752299837187,1.49882858,2950.1,2950.0,13.265]
["bitfinex","ETHUSD",1752299838273,1.45645714,2950.1,2950.0,13.265]
["bitfinex","ETHUSD",1752299838982,1.45645714,2950.1,2950.0,8.124]
["bitfinex","ETHUSD",1752299839190,1.45645714,2950.1,2950.0,13.265]
["bitfinex","ETHUSD",1752299846294,1.45645714,2950.1,2950.0,8.122]
["bitfinex","ETHUSD",1752299846496,2.04882858,2950.1,2950.0,13.263]
["bitfinex","ETHUSD",1752299847014,0.7188,2950.0,2949.9,0.002]
["bitfinex","ETHUSD",1752299847206,0.94056286,2950.0,2949.9,8.124]
["bitfinex","ETHUSD",1752299847506,1.44113574,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752299848008,2.21813574,2950.0,2949.9,8.122]
["bitfinex","ETHUSD",1752299848214,2.21813574,2950.0,2949.9,13.263]
["bitfinex","ETHUSD",1752299853416,0.39056286,2950.0,2949.9,13.263]
["bitfinex","ETHUSD",1752299853714,0.1688,2950.0,2949.9,13.263]
["bitfinex","ETHUSD",1752299854112,0.627,2950.0,2949.9,13.263]
["bitfinex","ETHUSD",1752299855821,0.627,2950.0,2949.9,13.265]
["bitfinex","ETHUSD",1752299856518,0.1688,2950.0,2949.9,13.265]
["bitfinex","ETHUSD",1752299859811,0.627,2950.0,2949.9,13.265]
["bitfinex","ETHUSD",1752299860324,1.7955,2950.0,2949.9,8.123]
["bitfinex","ETHUSD",1752299860501,1.979387,2950.0,2949.9,8.123]
["bitfinex","ETHUSD",1752299860700,1.192087,2950.0,2949.9,8.123]
["bitfinex","ETHUSD",1752299861208,11.3373,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1752299861410,0.55,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1752299861586,0.59238006,2949.5,2949.4,0.002]
["bitfinex","ETHUSD",1752299861787,1.05058006,2949.5,2948.5,4.58592397]
["bitfinex","ETHUSD",1752299862027,0.64198801,2949.4,2948.5,4.58592397]
["bitfinex","ETHUSD",1752299862224,0.04238293,2949.3,2948.5,4.58592397]
["bitfinex","ETHUSD",1752299862423,0.50058293,2949.3,2948.5,4.58592397]
["bitfinex","ETHUSD",1752299862917,0.50058293,2949.3,2948.6,5.14]
["bitfinex","ETHUSD",1752299863347,0.50058293,2949.3,2948.7,5.14]
["bitfinex","ETHUSD",1752299863628,0.50058293,2949.3,2948.8,5.14]
["bitfinex","ETHUSD",1752299863928,0.4582,2949.2,2948.8,5.14]
["bitfinex","ETHUSD",1752299864415,0.4582,2949.2,2948.5,4.60602397]
["bitfinex","ETHUSD",1752299864795,0.4582,2949.2,2948.6,5.14]
["bitfinex","ETHUSD",1752299864996,0.4582,2949.2,2948.7,8.124]
["bitfinex","ETHUSD",1752299865606,0.4582,2949.2,2948.8,5.14]
["bitfinex","ETHUSD",1752299867393,0.66616951,2949.4,2948.8,5.14]
["bitfinex","ETHUSD",1752299867589,0.22616951,2949.4,2948.8,5.14]
["bitfinex","ETHUSD",1752299867801,10.183887,2950.0,2948.8,5.14]
["bitfinex","ETHUSD",1752299867802,0.44,2949.7,2948.8,9.78196904]
["bitfinex","ETHUSD",1752299868099,0.44,2949.7,2948.9,0.0201]
["bitfinex","ETHUSD",1752299868503,0.04237575,2949.8,2949.1,4.61955581]
["bitfinex","ETHUSD",1752299868709,0.04237575,2949.8,2949.2,5.14]
["bitfinex","ETHUSD",1752299871545,0.1688,2949.2,2949.1,4.61955581]
["bitfinex","ETHUSD",1752299871748,3.4088,2949.2,2949.1,12.74355581]
["bitfinex","ETHUSD",1752299872052,13.4088,2949.2,2949.1,12.74355581]
["bitfinex","ETHUSD",1752299872842,13.4088,2949.2,2949.1,17.88355581]
["bitfinex","ETHUSD",1752299875059,13.24,2949.2,2949.1,17.88355581]
["bitfinex","ETHUSD",1752299876332,3.24,2949.2,2949.1,17.88355581]
["bitfinex","ETHUSD",1752299877148,3.24,2949.3,2949.1,17.88355581]
["bitfinex","ETHUSD",1752299880070,0.001,2949.2,2949.1,17.88355581]
["bitfinex","ETHUSD",1752299880863,0.001,2949.2,2949.1,18.05235581]
["bitfinex","ETHUSD",1752299902963,0.001,2949.2,2949.1,13.4288]
["bitfinex","ETHUSD",1752299903285,0.4703,2949.2,2949.1,13.26]
["bitfinex","ETHUSD",1752299903465,0.001,2949.2,2949.1,13.26]
["bitfinex","ETHUSD",1752299903866,0.001,2949.2,2949.1,17.87955581]
["bitfinex","ETHUSD",1752299904265,0.001,2949.2,2949.1,13.26]
["bitfinex","ETHUSD",1752299904469,0.4703,2949.2,2949.1,13.26]
["bitfinex","ETHUSD",1752299906691,3.7103,2949.2,2949.1,13.26]
["bitfinex","ETHUSD",1752299910223,3.241,2949.2,2949.1,13.26]
["bitfinex","ETHUSD",1752299910423,3.241,2949.2,2949.1,13.96769108]
["bitfinex","ETHUSD",1752299910559,3.241,2949.2,2949.1,13.69634232]
["bitfinex","ETHUSD",1752299910875,3.241,2949.2,2949.1,13.86514232]
["bitfinex","ETHUSD",1752299912696,3.241,2949.2,2949.1,13.4288]
["bitfinex","ETHUSD",1752299932555,3.6877,2949.2,2949.1,13.4288]
["bitfinex","ETHUSD",1752299948698,4.4873,2949.2,2949.1,8.2928]
["bitfinex","ETHUSD",1752299948897,4.4873,2949.2,2949.1,13.256]
["bitfinex","ETHUSD",1752299949400,4.93603,2949.2,2949.1,13.256]
["bitfinex","ETHUSD",1752299954296,4.4873,2949.2,2949.1,13.256]
["bitfinex","ETHUSD",1752299959939,3.6877,2949.2,2949.1,13.256]
["bitfinex","ETHUSD",1752299966269,4.4817,2949.2,2949.1,8.124]
["bitfinex","ETHUSD",1752299966633,4.4817,2949.2,2949.1,13.255]
["bitfinex","ETHUSD",1752299966961,4.92987,2949.2,2949.1,13.255]
["bitfinex","ETHUSD",1752299974544,4.92861201,2949.2,2949.1,13.255]
["bitfinex","ETHUSD",1752299981180,3.23974201,2949.2,2949.1,13.255]
["bitfinex","ETHUSD",1752299981680,3.69944201,2949.2,2949.1,13.255]
["bitfinex","ETHUSD",1752300005662,3.23974201,2949.2,2949.1,13.255]
["bitfinex","ETHUSD",1752300005976,3.67594201,2949.2,2949.1,13.255]
["bitfinex","ETHUSD",1752300008279,4.50794201,2949.2,2949.1,13.255]
["bitfinex","ETHUSD",1752300008479,4.96297436,2949.2,2949.1,13.251]
["bitfinex","ETHUSD",1752300010390,4.50794201,2949.2,2949.1,13.251]
["bitfinex","ETHUSD",1752300011777,3.67594201,2949.2,2949.1,13.251]
["bitfinex","ETHUSD",1752300012423,3.67694201,2949.2,2949.1,13.251]
["bitfinex","ETHUSD",1752300028132,4.49614201,2949.2,2949.1,13.249]
["bitfinex","ETHUSD",1752300029828,4.94575621,2949.2,2949.1,13.249]
["bitfinex","ETHUSD",1752300031425,5.49575621,2949.2,2949.1,13.249]
["bitfinex","ETHUSD",1752300033963,3.23974201,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1752300034168,4.43212782,2949.1,2949.0,8.126]
["bitfinex","ETHUSD",1752300034633,5.22202782,2949.1,2949.0,8.126]
["bitfinex","ETHUSD",1752300034833,5.87121202,2949.1,2949.0,8.126]
["bitfinex","ETHUSD",1752300035334,5.87121202,2949.1,2949.0,13.251]
["bitfinex","ETHUSD",1752300039557,5.87121202,2949.1,2949.0,8.126]
["bitfinex","ETHUSD",1752300039875,15.87401202,2949.1,2949.0,8.125]
["bitfinex","ETHUSD",1752300040044,15.03892621,2949.1,2949.0,8.125]
["bitfinex","ETHUSD",1752300040654,0.55,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1752300040848,4.41640213,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1752300041053,4.84760213,2948.8,2948.6,5.125]
["bitfinex","ETHUSD",1752300041253,0.4312,2948.7,2948.6,5.125]
["bitfinex","ETHUSD",1752300041449,1.7739,2948.7,2948.6,5.125]
["bitfinex","ETHUSD",1752300041667,1.7739,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1752300041668,0.7188,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1752300041868,2.60412321,2948.6,2948.5,5.113]
["bitfinex","ETHUSD",1752300042066,2.60412321,2948.6,2947.9,0.53134754]
["bitfinex","ETHUSD",1752300042067,0.55,2948.4,2947.9,0.53134754]
["bitfinex","ETHUSD",1752300042271,0.55,2948.2,2948.0,1.67]
["bitfinex","ETHUSD",1752300042571,1.52900411,2948.1,2948.0,1.67]
["bitfinex","ETHUSD",1752300042775,1.02360018,2948.1,2948.0,1.67]
["bitfinex","ETHUSD",1752300043545,3.71133932,2948.3,2948.0,1.67]
["bitfinex","ETHUSD",1752300043759,3.28013932,2948.3,2948.0,1.67]
["bitfinex","ETHUSD",1752300043960,3.71133932,2948.3,2948.0,1.67]
["bitfinex","ETHUSD",1752300044162,3.28013932,2948.3,2948.0,1.67]
["bitfinex","ETHUSD",1752300044374,3.71133932,2948.3,2948.0,1.67]
["bitfinex","ETHUSD",1752300044577,3.66894201,2948.3,2948.0,1.67]
["bitfinex","ETHUSD",1752300044983,3.66894201,2948.3,2948.1,8.126]
["bitfinex","ETHUSD",1752300045972,3.23774201,2948.2,2948.1,8.126]
["bitfinex","ETHUSD",1752300046367,3.67094201,2948.2,2948.1,8.126]
["bitfinex","ETHUSD",1752300046541,4.83053621,2948.2,2948.1,13.251]
["bitfinex","ETHUSD",1752300046745,5.38053621,2948.2,2948.1,13.251]
["bitfinex","ETHUSD",1752300051578,3.60463621,2948.2,2948.1,13.251]
["bitfinex","ETHUSD",1752300051894,3.23774201,2948.2,2948.1,13.251]
["bitfinex","ETHUSD",1752300057509,3.40654201,2948.2,2948.1,17.88103498]
["bitfinex","ETHUSD",1752300061429,3.40654201,2948.2,2948.1,8.126]
["bitfinex","ETHUSD",1752300061634,3.40654201,2948.2,2948.1,13.25]
["bitfinex","ETHUSD",1752300062900,3.40654201,2948.2,2948.1,17.88003498]
["bitfinex","ETHUSD",1752300064316,3.40654201,2948.2,2948.1,13.25]
["bitfinex","ETHUSD",1752300064510,3.83974201,2948.2,2948.1,13.25]
["bitfinex","ETHUSD",1752300064720,4.22371621,2948.2,2948.1,13.25]
["bitfinex","ETHUSD",1752300064892,4.97821621,2948.2,2948.1,13.25]
["bitfinex","ETHUSD",1752300066026,5.52821621,2948.2,2948.1,13.25]
["bitfinex","ETHUSD",1752300066228,5.52821621,2948.2,2948.1,13.249]
["bitfinex","ETHUSD",1752300072500,3.23774201,2948.1,2947.9,0.53134754]
["bitfinex","ETHUSD",1752300072711,4.81616381,2948.1,2948.0,8.127]
["bitfinex","ETHUSD",1752300073758,4.81616381,2948.1,2948.0,13.25]
["bitfinex","ETHUSD",1752300074253,4.77376363,2948.1,2948.0,13.25]
["bitfinex","ETHUSD",1752300074414,4.77376363,2948.1,2948.0,8.127]
["bitfinex","ETHUSD",1752300074606,4.77376363,2948.1,2948.0,13.25]
["bitfinex","ETHUSD",1752300077013,0.55,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1752300077216,19.44619879,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1752300077217,14.63084795,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752300077440,15.03114201,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1752300077678,0.47737636,2948.0,2946.8,0.002]
["bitfinex","ETHUSD",1752300077679,0.55,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1752300077898,0.04241745,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1752300078168,0.59241745,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1752300078327,1.03511745,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1752300078770,1.03511745,2946.9,2946.8,5.127]
["bitfinex","ETHUSD",1752300079130,0.9927,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1752300079366,1.17628175,2946.9,2946.8,5.127]
["bitfinex","ETHUSD",1752300081352,3.23374201,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1752300081547,0.04242033,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1752300081748,0.48512033,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1752300081960,0.93036474,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1752300082161,0.55,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1752300082368,0.04242321,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1752300082750,0.59242321,2946.5,2946.4,5.126]
["bitfinex","ETHUSD",1752300083270,1.03512321,2946.5,2946.4,5.126]
["bitfinex","ETHUSD",1752300084677,1.26527997,2946.5,2946.4,5.126]
["bitfinex","ETHUSD",1752300084846,0.55,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1752300085054,0.9927,2946.4,2946.3,13.259]
["bitfinex","ETHUSD",1752300086374,0.9927,2946.4,2946.3,8.131]
["bitfinex","ETHUSD",1752300086572,2.119228,2946.4,2946.3,8.131]
["bitfinex","ETHUSD",1752300086764,0.9927,2946.4,2946.3,8.131]
["bitfinex","ETHUSD",1752300086964,1.7614,2946.4,2945.1,4.63203498]
["bitfinex","ETHUSD",1752300087168,0.1696,2945.6,2945.1,4.63203498]
["bitfinex","ETHUSD",1752300087353,3.23374201,2945.5,2945.1,4.63203498]
["bitfinex","ETHUSD",1752300087744,3.23374201,2945.5,2945.1,4.88769108]
["bitfinex","ETHUSD",1752300087945,3.23374201,2945.5,2945.2,5.129]
["bitfinex","ETHUSD",1752300088144,0.1696,2945.4,2945.1,0.002]
["bitfinex","ETHUSD",1752300088451,3.2761825,2945.3,2945.2,2.335]
["bitfinex","ETHUSD",1752300089237,3.7188825,2945.3,2945.1,0.002]
["bitfinex","ETHUSD",1752300089454,3.84604201,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1752300089782,4.39604201,2945.2,2945.1,0.567]
["bitfinex","ETHUSD",1752300090768,14.39604201,2945.2,2945.1,0.002]
["bitfinex","ETHUSD",1752300090957,14.39604201,2945.2,2945.1,5.133]
["bitfinex","ETHUSD",1752300091158,15.95287504,2945.2,2945.1,5.133]
["bitfinex","ETHUSD",1752300092757,0.55,2945.1,2944.2,4.63003498]
["bitfinex","ETHUSD",1752300092953,0.1696,2944.4,2944.3,5.132]
["bitfinex","ETHUSD",1752300094216,3.23374201,2945.0,2944.3,5.15454809]
["bitfinex","ETHUSD",1752300094357,3.23374201,2945.0,2944.7,4.63003498]
["bitfinex","ETHUSD",1752300094558,0.1696,2944.9,2944.8,5.131]
["bitfinex","ETHUSD",1752300094966,0.1696,2944.9,2944.8,13.264]
["bitfinex","ETHUSD",1752300095192,3.23374201,2945.0,2944.8,13.264]
["bitfinex","ETHUSD",1752300096063,0.1696,2944.9,2944.8,13.264]
["bitfinex","ETHUSD",1752300096470,3.40334201,2944.9,2944.8,13.264]
["bitfinex","ETHUSD",1752300099766,3.23374201,2944.9,2944.8,13.266]
["bitfinex","ETHUSD",1752300102811,3.23374201,2945.7,2944.9,10.0]
["bitfinex","ETHUSD",1752300102992,3.23374201,2945.7,2945.6,4.63003498]
["bitfinex","ETHUSD",1752300103182,3.23374201,2945.7,2945.6,9.76303498]
["bitfinex","ETHUSD",1752300104104,0.1696,2945.9,2945.6,9.76303498]
["bitfinex","ETHUSD",1752300104268,0.1696,2946.2,2945.6,9.93263498]
["bitfinex","ETHUSD",1752300104463,0.1696,2946.2,2946.1,4.63003498]
["bitfinex","ETHUSD",1752300104694,0.1696,2946.2,2946.1,9.76403498]
["bitfinex","ETHUSD",1752300108008,0.1696,2946.2,2946.1,5.134]
["bitfinex","ETHUSD",1752300110776,3.23374201,2946.3,2946.1,5.134]
["bitfinex","ETHUSD",1752300111109,3.23374201,2946.3,2946.2,12.76303498]
["bitfinex","ETHUSD",1752300115712,3.98734201,2946.9,2946.2,12.76303498]
["bitfinex","ETHUSD",1752300115912,3.23374201,2946.9,2946.7,4.63003498]
["bitfinex","ETHUSD",1752300116209,3.23374201,2946.9,2946.8,5.131]
["bitfinex","ETHUSD",1752300121506,3.23474201,2946.9,2946.8,5.131]
["bitfinex","ETHUSD",1752300122042,0.001,2946.9,2946.8,5.131]
["bitfinex","ETHUSD",1752300122249,0.001,2946.9,2946.8,5.3006]
["bitfinex","ETHUSD",1752300128340,0.4382,2946.9,2946.8,5.13]
["bitfinex","ETHUSD",1752300128734,3.67194201,2946.9,2946.8,5.13]
["bitfinex","ETHUSD",1752300132240,3.23474201,2946.9,2946.8,5.13]
["bitfinex","ETHUSD",1752300137855,3.23474201,2946.9,2946.8,5.127]
["bitfinex","ETHUSD",1752300137856,3.66544201,2946.9,2946.8,5.127]
["bitfinex","ETHUSD",1752300138056,3.83504201,2946.9,2946.8,5.127]
["bitfinex","ETHUSD",1752300139158,3.83504201,2946.9,2946.4,0.1696]
["bitfinex","ETHUSD",1752300139370,3.83504201,2946.9,2946.3,14.63003498]
["bitfinex","ETHUSD",1752300139371,3.23474201,2946.9,2946.5,5.127]
["bitfinex","ETHUSD",1752300139577,0.1696,2946.8,2946.6,5.127]
["bitfinex","ETHUSD",1752300139755,0.6003,2946.8,2946.6,5.127]
["bitfinex","ETHUSD",1752300139929,0.1696,2946.8,2946.6,5.127]
["bitfinex","ETHUSD",1752300140326,0.4307,2946.7,2946.6,5.127]
["bitfinex","ETHUSD",1752300141936,0.8201,2946.6,2946.2,8.133]
["bitfinex","ETHUSD",1752300142178,0.1696,2946.4,2946.3,5.128]
["bitfinex","ETHUSD",1752300142380,0.6003,2946.4,2946.3,5.128]
["bitfinex","ETHUSD",1752300143639,1.4204,2946.4,2946.3,5.128]
["bitfinex","ETHUSD",1752300143842,1.89005652,2946.4,2946.3,5.128]
["bitfinex","ETHUSD",1752300146037,1.4204,2946.4,2946.3,5.128]
["bitfinex","ETHUSD",1752300146507,4.65414201,2946.4,2946.3,5.128]
["bitfinex","ETHUSD",1752300152499,3.83404201,2946.4,2946.3,5.128]
["bitfinex","ETHUSD",1752300154397,3.83404201,2946.4,2946.3,5.127]
["bitfinex","ETHUSD",1752300154751,4.60704201,2946.4,2946.3,5.127]
["bitfinex","ETHUSD",1752300154968,5.06774621,2946.4,2946.3,5.127]
["bitfinex","ETHUSD",1752300156064,3.86404621,2946.4,2946.3,5.127]
["bitfinex","ETHUSD",1752300156264,3.40334201,2946.4,2946.3,5.127]
["bitfinex","ETHUSD",1752300156490,3.83404201,2946.4,2946.3,5.127]
["bitfinex","ETHUSD",1752300157517,3.40334201,2946.4,2946.3,5.127]
["bitfinex","ETHUSD",1752300157701,3.83404201,2946.4,2946.3,5.127]
["bitfinex","ETHUSD",1752300161418,3.23374201,2946.4,2946.3,5.127]
["bitfinex","ETHUSD",1752300161913,3.23374201,2946.4,2946.3,5.14949045]
["bitfinex","ETHUSD",1752300162086,3.23374201,2946.4,2946.3,5.2966]
["bitfinex","ETHUSD",1752300163019,3.23374201,2946.4,2946.3,5.31909045]
["bitfinex","ETHUSD",1752300163706,3.23374201,2946.4,2946.3,5.2966]
["bitfinex","ETHUSD",1752300164271,0.001,2946.9,2946.3,15.2966]
["bitfinex","ETHUSD",1752300164583,0.001,2946.9,2946.8,4.63003498]
["bitfinex","ETHUSD",1752300164786,0.001,2946.9,2946.8,9.75803498]
["bitfinex","ETHUSD",1752300178954,0.001,2946.9,2946.8,4.63003498]
["bitfinex","ETHUSD",1752300179162,0.4597,2946.9,2946.8,5.126]
["bitfinex","ETHUSD",1752300179860,0.4597,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752300180357,0.4597,2946.9,2946.8,13.255]
["bitfinex","ETHUSD",1752300180724,0.4597,2946.9,2946.8,8.13]
["bitfinex","ETHUSD",1752300180923,0.4597,2946.9,2946.8,13.255]
["bitfinex","ETHUSD",1752300181555,0.001,2946.9,2946.8,17.88503498]
["bitfinex","ETHUSD",1752300184528,0.001,2946.9,2946.8,18.05463498]
["bitfinex","ETHUSD",1752300190959,0.001,2946.9,2946.8,28.05463498]
["bitfinex","ETHUSD",1752300193376,0.001,2947.3,2947.2,4.63003498]
["bitfinex","ETHUSD",1752300193572,0.001,2947.3,2947.2,9.75503498]
["bitfinex","ETHUSD",1752300195604,0.001,2947.3,2947.2,19.75503498]
["bitfinex","ETHUSD",1752300196707,0.001,2947.3,2947.2,14.63003498]
["bitfinex","ETHUSD",1752300197005,0.4524,2947.3,2947.2,15.125]
["bitfinex","ETHUSD",1752300198160,0.4524,2947.3,2946.9,4.63003498]
["bitfinex","ETHUSD",1752300198358,0.4514,2947.2,2947.0,5.124]
["bitfinex","ETHUSD",1752300198561,0.4514,2947.1,2947.0,5.124]
["bitfinex","ETHUSD",1752300199301,0.4514,2947.1,2947.0,5.38073972]
["bitfinex","ETHUSD",1752300199801,0.4514,2947.1,2947.0,5.40321002]
["bitfinex","ETHUSD",1752300200100,0.4514,2947.1,2947.0,5.38073972]
["bitfinex","ETHUSD",1752300200496,0.4514,2947.1,2947.0,5.40321002]
["bitfinex","ETHUSD",1752300201022,0.4514,2947.1,2947.0,5.38073972]
["bitfinex","ETHUSD",1752300201996,0.4514,2947.1,2947.0,15.40321002]
["bitfinex","ETHUSD",1752300202200,0.4514,2947.1,2947.0,15.38073972]
["bitfinex","ETHUSD",1752300202594,0.4524,2947.3,2947.0,15.38073972]
["bitfinex","ETHUSD",1752300202800,0.4514,2947.2,2947.1,0.02246742]
["bitfinex","ETHUSD",1752300203417,1.2264,2947.2,2947.1,0.02246742]
["bitfinex","ETHUSD",1752300203624,0.81741457,2947.1,2946.8,8.13]
["bitfinex","ETHUSD",1752300203804,0.81741457,2947.1,2946.9,5.128]
["bitfinex","ETHUSD",1752300204010,1.2264,2947.0,2946.9,5.128]
["bitfinex","ETHUSD",1752300204925,1.2264,2947.0,2946.9,5.127]
["bitfinex","ETHUSD",1752300205728,0.4514,2947.0,2946.9,5.127]
["bitfinex","ETHUSD",1752300207453,0.4514,2947.2,2946.9,5.127]
["bitfinex","ETHUSD",1752300207652,0.001,2947.3,2946.9,5.129]
["bitfinex","ETHUSD",1752300207846,0.4514,2947.1,2946.9,5.129]
["bitfinex","ETHUSD",1752300208267,0.001,2947.3,2946.9,5.15147212]
["bitfinex","ETHUSD",1752300208437,0.001,2947.3,2947.2,4.63003498]
["bitfinex","ETHUSD",1752300208636,0.001,2947.3,2947.2,9.76003498]
["bitfinex","ETHUSD",1752300209464,0.4524,2947.3,2947.2,9.76003498]
["bitfinex","ETHUSD",1752300211061,0.001,2947.3,2947.2,9.76003498]
["bitfinex","ETHUSD",1752300213475,0.001,2947.3,2947.2,19.92963498]
["bitfinex","ETHUSD",1752300221609,0.4514,2948.0,2947.9,4.63003498]
["bitfinex","ETHUSD",1752300221925,0.4514,2948.0,2947.9,9.75803498]
["bitfinex","ETHUSD",1752300222104,0.4514,2948.0,2947.9,9.92763498]
["bitfinex","ETHUSD",1752300222926,0.001,2948.1,2947.9,9.92763498]
["bitfinex","ETHUSD",1752300223414,0.001,2948.1,2948.0,0.02244258]
["bitfinex","ETHUSD",1752300223981,0.001,2948.1,2948.0,8.15044258]
["bitfinex","ETHUSD",1752300224180,0.001,2948.1,2948.0,8.128]
["bitfinex","ETHUSD",1752300224935,0.001,2948.1,2948.0,18.2976]
["bitfinex","ETHUSD",1752300228537,0.001,2948.5,2948.4,14.63003498]
["bitfinex","ETHUSD",1752300228691,0.001,2948.5,2948.4,19.75703498]
["bitfinex","ETHUSD",1752300228886,0.001,2948.5,2948.4,19.92583498]
["bitfinex","ETHUSD",1752300230317,0.001,2948.5,2948.4,20.1847892]
["bitfinex","ETHUSD",1752300236826,0.001,2948.5,2948.4,24.4097892]
["bitfinex","ETHUSD",1752300240273,0.001,2948.5,2948.4,14.65275422]
["bitfinex","ETHUSD",1752300240480,0.4667,2948.5,2948.4,19.77575422]
["bitfinex","ETHUSD",1752300240659,0.4667,2948.5,2948.4,24.4057892]
["bitfinex","ETHUSD",1752300243239,0.001,2948.5,2948.4,24.4057892]
["bitfinex","ETHUSD",1752300243986,0.4667,2948.5,2948.4,24.4057892]
["bitfinex","ETHUSD",1752300245295,0.001,2948.5,2948.4,24.4057892]
["bitfinex","ETHUSD",1752300248310,0.001,2949.2,2948.5,10.0]
["bitfinex","ETHUSD",1752300248506,0.001,2949.2,2949.1,4.79883498]
["bitfinex","ETHUSD",1752300248659,0.4667,2949.2,2949.1,9.92283498]
["bitfinex","ETHUSD",1752300253346,0.001,2949.2,2949.1,9.92283498]
["bitfinex","ETHUSD",1752300254203,0.001,2949.2,2949.1,19.92283498]
["bitfinex","ETHUSD",1752300258346,0.001,2949.3,2949.2,10.55]
["bitfinex","ETHUSD",1752300258500,0.4369,2949.2,2948.5,10.0]
["bitfinex","ETHUSD",1752300258695,0.4369,2949.2,2948.7,10.0]
["bitfinex","ETHUSD",1752300258941,0.4369,2949.2,2948.8,5.127]
["bitfinex","ETHUSD",1752300259643,0.4369,2949.2,2949.0,10.0]
["bitfinex","ETHUSD",1752300259818,0.4369,2949.2,2949.1,15.126]
["bitfinex","ETHUSD",1752300262758,0.4369,2949.2,2949.1,23.249]
["bitfinex","ETHUSD",1752300263357,0.001,2949.3,2949.2,10.0]
["bitfinex","ETHUSD",1752300263573,0.001,2949.3,2949.2,14.63003498]
["bitfinex","ETHUSD",1752300264245,0.4379,2949.3,2949.2,14.63003498]
["bitfinex","ETHUSD",1752300264855,0.001,2949.3,2949.2,14.63003498]
["bitfinex","ETHUSD",1752300268340,8.154e-05,2949.3,2949.2,14.63003498]
["bitfinex","ETHUSD",1752300268561,8.154e-05,2949.3,2949.2,14.79883498]
["bitfinex","ETHUSD",1752300272693,8.154e-05,2949.3,2949.2,15.34883498]
["bitfinex","ETHUSD",1752300273275,0.001,2949.7,2949.2,15.34883498]
["bitfinex","ETHUSD",1752300273276,0.001,2949.7,2949.3,0.55]
["bitfinex","ETHUSD",1752300273495,0.4379,2949.7,2949.6,14.63003498]
["bitfinex","ETHUSD",1752300273679,0.4379,2949.7,2949.6,19.92183498]
["bitfinex","ETHUSD",1752300275900,0.4379,2949.7,2949.6,15.2918]
["bitfinex","ETHUSD",1752300276108,0.4379,2949.7,2949.6,19.92183498]
["bitfinex","ETHUSD",1752300277172,0.4379,2949.7,2949.6,24.14483498]
["bitfinex","ETHUSD",1752300278212,0.001,2949.7,2949.6,24.14483498]
["bitfinex","ETHUSD",1752300278712,0.4379,2949.7,2949.6,24.14483498]
["bitfinex","ETHUSD",1752300283501,0.001,2949.7,2949.6,24.14483498]
["bitfinex","ETHUSD",1752300283825,0.4379,2950.2,2949.6,24.14483498]
["bitfinex","ETHUSD",1752300284015,0.4379,2950.2,2950.1,4.79883498]
["bitfinex","ETHUSD",1752300284215,0.4379,2950.2,2950.1,9.91883498]
["bitfinex","ETHUSD",1752300284413,0.001,2950.2,2950.1,9.91883498]
["bitfinex","ETHUSD",1752300287256,0.4679,2950.2,2950.1,19.91883498]
["bitfinex","ETHUSD",1752300287616,0.001,2950.2,2950.1,19.91883498]
["bitfinex","ETHUSD",1752300292238,0.001,2950.2,2950.1,20.17757463]
["bitfinex","ETHUSD",1752300292451,0.001,2950.2,2950.1,15.05757463]
["bitfinex","ETHUSD",1752300292676,1.237,2950.2,2950.1,8.54753965]
["bitfinex","ETHUSD",1752300292820,1.237,2950.2,2950.1,8.12]
["bitfinex","ETHUSD",1752300293021,1.237,2950.2,2950.1,13.249]
["bitfinex","ETHUSD",1752300293758,1.237,2950.2,2950.1,8.12]
["bitfinex","ETHUSD",1752300293920,0.7691,2950.0,2948.8,10.0]
["bitfinex","ETHUSD",1752300294119,0.1688,2949.5,2949.0,0.1688]
["bitfinex","ETHUSD",1752300294320,0.4669,2949.4,2949.0,0.1688]
["bitfinex","ETHUSD",1752300294518,0.8076,2949.3,2949.0,0.1688]
["bitfinex","ETHUSD",1752300294719,0.4669,2949.2,2949.0,0.1688]
["bitfinex","ETHUSD",1752300294920,1.2745,2949.2,2949.1,13.251]
["bitfinex","ETHUSD",1752300296262,1.2745,2949.2,2949.1,13.50246042]
["bitfinex","ETHUSD",1752300297230,1.2745,2949.4,2949.1,13.50246042]
["bitfinex","ETHUSD",1752300297442,0.4669,2949.3,2949.1,13.67126042]
["bitfinex","ETHUSD",1752300297636,0.8076,2949.4,2949.1,13.67126042]
["bitfinex","ETHUSD",1752300297835,0.4669,2949.2,2949.1,13.67126042]
["bitfinex","ETHUSD",1752300298369,1.2745,2949.4,2949.1,13.67126042]
["bitfinex","ETHUSD",1752300298671,0.4669,2949.3,2949.1,13.67126042]
["bitfinex","ETHUSD",1752300300180,0.4669,2949.2,2949.1,13.67126042]
["bitfinex","ETHUSD",1752300300378,0.4669,2949.2,2949.1,8.54026042]
["bitfinex","ETHUSD",1752300300541,0.4669,2949.2,2949.1,13.67226042]
["bitfinex","ETHUSD",1752300304266,0.8076,2949.4,2949.1,13.67226042]
["bitfinex","ETHUSD",1752300304467,0.4669,2949.3,2949.2,0.02240702]
["bitfinex","ETHUSD",1752300304643,0.4669,2949.3,2949.1,13.67226042]
["bitfinex","ETHUSD",1752300304840,0.8076,2949.4,2949.1,8.54026042]
["bitfinex","ETHUSD",1752300304841,0.4669,2949.2,2949.1,8.54026042]
["bitfinex","ETHUSD",1752300305177,0.4669,2949.2,2949.1,8.37146042]
["bitfinex","ETHUSD",1752300305474,0.4669,2949.2,2949.1,13.50446042]
["bitfinex","ETHUSD",1752300305679,1.2988,2949.2,2949.1,8.12]
["bitfinex","ETHUSD",1752300305880,1.2988,2949.2,2947.9,0.90551831]
["bitfinex","ETHUSD",1752300305881,0.8319,2949.1,2947.9,0.35551831]
["bitfinex","ETHUSD",1752300306050,0.50928724,2949.0,2948.7,13.258]
["bitfinex","ETHUSD",1752300306262,0.8319,2948.9,2948.7,13.258]
["bitfinex","ETHUSD",1752300306464,0.87429012,2948.8,2948.7,13.258]
["bitfinex","ETHUSD",1752300306657,1.34119012,2948.8,2948.7,13.258]
["bitfinex","ETHUSD",1752300308507,1.34119012,2948.8,2948.7,13.257]
["bitfinex","ETHUSD",1752300308993,1.34119012,2948.8,2948.7,13.258]
["bitfinex","ETHUSD",1752300309294,1.3761,2948.6,2947.5,4.224]
["bitfinex","ETHUSD",1752300309499,1.3761,2948.6,2948.5,8.125]
["bitfinex","ETHUSD",1752300309500,1.66203201,2948.6,2948.5,8.125]
["bitfinex","ETHUSD",1752300309700,1.66203201,2948.6,2947.3,0.002]
["bitfinex","ETHUSD",1752300309701,0.8261,2948.4,2947.3,0.002]
["bitfinex","ETHUSD",1752300309894,0.1696,2947.9,2947.5,10.0]
["bitfinex","ETHUSD",1752300310102,0.8261,2947.8,2947.6,5.137]
["bitfinex","ETHUSD",1752300310261,0.4669,2947.7,2947.6,5.137]
["bitfinex","ETHUSD",1752300313300,0.8261,2947.8,2947.4,8.123]
["bitfinex","ETHUSD",1752300313519,0.8261,2948.1,2947.5,5.62945379]
["bitfinex","ETHUSD",1752300313800,0.4669,2948.0,2947.6,0.1696]
["bitfinex","ETHUSD",1752300314159,0.4669,2947.9,2947.6,0.1696]
["bitfinex","ETHUSD",1752300314378,0.4669,2947.9,2947.7,5.14]
["bitfinex","ETHUSD",1752300314860,0.4669,2947.8,2947.7,5.14]
["bitfinex","ETHUSD",1752300315068,0.4669,2948.0,2947.7,5.14]
["bitfinex","ETHUSD",1752300315900,0.4669,2948.0,2947.7,5.16244804]
["bitfinex","ETHUSD",1752300316099,0.9957,2948.1,2947.7,5.14]
["bitfinex","ETHUSD",1752300316405,0.4441,2948.0,2947.7,5.14]
["bitfinex","ETHUSD",1752300319377,0.9957,2948.1,2947.7,5.14]
["bitfinex","ETHUSD",1752300319703,0.4441,2947.9,2947.7,5.14]
["bitfinex","ETHUSD",1752300319903,0.4441,2948.0,2947.7,5.14]
["bitfinex","ETHUSD",1752300320297,0.9957,2948.1,2947.7,5.14]
["bitfinex","ETHUSD",1752300320490,0.4441,2947.9,2947.8,5.138]
["bitfinex","ETHUSD",1752300321306,0.4441,2947.9,2947.6,0.1696]
["bitfinex","ETHUSD",1752300321475,0.4441,2947.9,2947.7,5.138]
["bitfinex","ETHUSD",1752300321678,0.778,2947.7,2947.4,12.348]
["bitfinex","ETHUSD",1752300321864,0.4441,2947.6,2947.5,5.138]
["bitfinex","ETHUSD",1752300322688,0.6137,2947.6,2947.5,5.138]
["bitfinex","ETHUSD",1752300323472,0.4441,2948.0,2947.5,5.16045591]
["bitfinex","ETHUSD",1752300323672,0.6137,2947.9,2947.5,5.138]
["bitfinex","ETHUSD",1752300323892,0.1696,2947.9,2947.5,5.138]
["bitfinex","ETHUSD",1752300324098,0.4441,2947.8,2947.5,5.138]
["bitfinex","ETHUSD",1752300324482,0.1696,2947.9,2947.5,5.63225379]
["bitfinex","ETHUSD",1752300324806,0.1696,2947.9,2947.5,5.6098]
["bitfinex","ETHUSD",1752300324985,0.1696,2947.9,2947.5,5.138]
["bitfinex","ETHUSD",1752300326211,0.6137,2947.9,2947.5,5.138]
["bitfinex","ETHUSD",1752300328285,0.1696,2947.9,2947.5,5.138]
["bitfinex","ETHUSD",1752300328491,0.1696,2947.9,2947.5,5.6098]
["bitfinex","ETHUSD",1752300328690,1.2144,2948.4,2947.6,0.4718]
["bitfinex","ETHUSD",1752300328992,0.1688,2948.2,2947.7,5.3076]
["bitfinex","ETHUSD",1752300329323,0.1688,2948.2,2947.7,5.7794]
["bitfinex","ETHUSD",1752300329483,0.1688,2948.2,2947.8,0.02244516]
["bitfinex","ETHUSD",1752300329816,0.1688,2948.2,2947.9,5.139]
["bitfinex","ETHUSD",1752300332095,0.1688,2948.2,2947.9,5.6108]
["bitfinex","ETHUSD",1752300332818,0.1688,2948.2,2947.9,5.139]
["bitfinex","ETHUSD",1752300333015,0.4441,2948.1,2947.9,5.139]
["bitfinex","ETHUSD",1752300333541,0.1688,2948.4,2948.0,0.02244258]
["bitfinex","ETHUSD",1752300333682,0.6129,2948.4,2948.0,0.02244258]
["bitfinex","ETHUSD",1752300333876,0.6129,2948.4,2948.1,8.127]
["bitfinex","ETHUSD",1752300334123,0.6129,2948.4,2948.2,5.137]
["bitfinex","ETHUSD",1752300334321,0.1688,2948.4,2948.2,5.15943471]
["bitfinex","ETHUSD",1752300334528,0.1688,2948.7,2948.2,5.7776]
["bitfinex","ETHUSD",1752300334816,0.6129,2948.7,2948.2,10.40601142]
["bitfinex","ETHUSD",1752300335020,0.6129,2948.7,2948.2,9.93421142]
["bitfinex","ETHUSD",1752300335920,0.4441,2948.6,2948.2,9.93421142]
["bitfinex","ETHUSD",1752300336331,0.4441,2948.5,2948.2,9.93421142]
["bitfinex","ETHUSD",1752300336888,0.4441,2948.5,2948.2,5.3058]
["bitfinex","ETHUSD",1752300337097,0.6129,2948.7,2948.2,5.3058]
["bitfinex","ETHUSD",1752300337317,0.1688,2948.7,2948.2,5.3058]
["bitfinex","ETHUSD",1752300337532,0.4441,2948.6,2948.2,0.1688]
["bitfinex","ETHUSD",1752300337751,0.4441,2948.5,2948.3,5.136]
["bitfinex","ETHUSD",1752300338000,0.1688,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752300338197,1.3829,2948.2,2948.1,13.266]
["bitfinex","ETHUSD",1752300340799,1.3829,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752300341006,1.3829,2948.2,2948.1,13.265]
["bitfinex","ETHUSD",1752300342199,0.1688,2948.2,2948.1,13.265]
["bitfinex","ETHUSD",1752300342529,0.6129,2948.2,2948.1,13.265]
["bitfinex","ETHUSD",1752300343336,0.1688,2948.2,2948.1,13.265]
["bitfinex","ETHUSD",1752300343536,0.7835,2948.5,2948.1,13.265]
["bitfinex","ETHUSD",1752300343695,0.9523,2948.5,2948.1,13.265]
["bitfinex","ETHUSD",1752300343901,1.3964,2948.5,2948.1,13.265]
["bitfinex","ETHUSD",1752300344442,0.9523,2948.5,2948.1,13.265]
["bitfinex","ETHUSD",1752300344643,1.3964,2948.5,2948.1,13.265]
["bitfinex","ETHUSD",1752300345529,0.4441,2948.4,2948.1,13.265]
["bitfinex","ETHUSD",1752300347241,0.1698,2948.5,2948.1,13.265]
["bitfinex","ETHUSD",1752300347543,0.001,2948.5,2948.2,0.1688]
["bitfinex","ETHUSD",1752300347729,0.4635,2948.5,2948.3,5.137]
["bitfinex","ETHUSD",1752300348746,0.6323,2948.5,2948.3,5.137]
["bitfinex","ETHUSD",1752300349342,0.4625,2948.4,2948.3,5.137]
["bitfinex","ETHUSD",1752300349643,1.2941,2948.4,2948.3,5.136]
["bitfinex","ETHUSD",1752300353524,0.8316,2948.4,2948.3,5.136]
["bitfinex","ETHUSD",1752300354150,1.2941,2948.4,2948.3,5.136]
["bitfinex","ETHUSD",1752300355163,0.4625,2948.4,2948.3,5.136]
["bitfinex","ETHUSD",1752300355458,0.1688,2948.4,2948.3,5.136]
["bitfinex","ETHUSD",1752300355862,0.001,2948.5,2948.3,5.136]
["bitfinex","ETHUSD",1752300359541,0.4635,2948.5,2948.3,5.136]
["bitfinex","ETHUSD",1752300360580,0.001,2948.5,2948.3,5.136]
["bitfinex","ETHUSD",1752300361067,0.4635,2948.5,2948.3,5.136]
["bitfinex","ETHUSD",1752300361227,0.4625,2948.4,2948.1,8.2958]
["bitfinex","ETHUSD",1752300361428,0.4625,2948.4,2948.2,5.133]
["bitfinex","ETHUSD",1752300361730,0.001,2948.5,2948.2,5.133]
["bitfinex","ETHUSD",1752300362978,0.001,2948.5,2948.2,5.5814]
["bitfinex","ETHUSD",1752300363347,0.001,2948.5,2948.2,5.133]
["bitfinex","ETHUSD",1752300363671,0.001,2948.5,2948.4,4.62889299]
["bitfinex","ETHUSD",1752300363968,0.001,2948.5,2948.4,9.76189299]
["bitfinex","ETHUSD",1752300364787,0.001,2948.5,2948.4,5.133]
["bitfinex","ETHUSD",1752300364933,0.001,2948.5,2948.4,5.134]
["bitfinex","ETHUSD",1752300365485,0.4635,2948.5,2948.4,5.134]
["bitfinex","ETHUSD",1752300366685,0.4635,2948.5,2948.1,8.2966]
["bitfinex","ETHUSD",1752300366992,0.4625,2948.4,2948.2,5.134]
["bitfinex","ETHUSD",1752300368199,0.001,2948.5,2948.2,5.134]
["bitfinex","ETHUSD",1752300368357,0.4625,2948.3,2948.2,5.134]
["bitfinex","ETHUSD",1752300368557,0.001,2948.5,2948.2,5.133]
["bitfinex","ETHUSD",1752300368771,0.4625,2948.4,2948.2,5.133]
["bitfinex","ETHUSD",1752300369770,0.4625,2948.4,2948.1,8.2966]
["bitfinex","ETHUSD",1752300369970,0.4625,2948.4,2948.2,5.133]
["bitfinex","ETHUSD",1752300370880,0.8142,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752300371080,1.2767,2948.2,2948.1,13.259]
["bitfinex","ETHUSD",1752300371797,1.2767,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752300372110,1.2767,2948.2,2948.1,13.26]
["bitfinex","ETHUSD",1752300373612,0.1688,2948.3,2948.1,13.26]
["bitfinex","ETHUSD",1752300373813,0.4625,2948.2,2948.1,13.26]
["bitfinex","ETHUSD",1752300375076,0.4625,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752300375281,0.4625,2948.2,2948.1,13.259]
["bitfinex","ETHUSD",1752300375471,0.4625,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752300375677,1.2367,2948.2,2948.1,13.259]
["bitfinex","ETHUSD",1752300380829,1.2367,2948.2,2948.1,13.257]
["bitfinex","ETHUSD",1752300381128,1.0125,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752300381543,0.55,2948.1,2947.6,0.002]
["bitfinex","ETHUSD",1752300381724,1.3242,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752300381924,1.7789,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752300382123,1.96103016,2947.8,2947.7,13.259]
["bitfinex","ETHUSD",1752300382566,1.18683016,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752300382750,1.96103016,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752300383653,0.95633016,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752300383852,0.7742,2947.8,2947.7,13.262]
["bitfinex","ETHUSD",1752300384236,1.2289,2947.8,2947.7,13.262]
["bitfinex","ETHUSD",1752300384942,1.2289,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752300385144,1.2289,2947.8,2947.7,13.262]
["bitfinex","ETHUSD",1752300385827,1.2289,2947.8,2947.7,13.261]
["bitfinex","ETHUSD",1752300387077,1.7789,2947.8,2947.7,13.261]
["bitfinex","ETHUSD",1752300387589,1.95679,2947.8,2947.7,13.261]
["bitfinex","ETHUSD",1752300390387,1.95679,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752300390566,1.95679,2947.8,2947.7,13.262]
["bitfinex","ETHUSD",1752300391362,1.95679,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752300391559,1.95679,2947.8,2947.7,13.262]
["bitfinex","ETHUSD",1752300393895,0.7607,2948.0,2947.7,13.262]
["bitfinex","ETHUSD",1752300394077,0.04240306,2947.9,2947.7,13.262]
["bitfinex","ETHUSD",1752300396341,0.49710306,2947.9,2947.7,13.262]
["bitfinex","ETHUSD",1752300397287,0.4547,2947.8,2947.7,8.127]
["bitfinex","ETHUSD",1752300397446,1.8208,2947.8,2947.7,8.128]
["bitfinex","ETHUSD",1752300397672,1.19102031,2947.8,2947.7,13.263]
["bitfinex","ETHUSD",1752300398009,2.00712031,2947.8,2947.7,13.263]
["bitfinex","ETHUSD",1752300398211,1.5357,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1752300398412,2.03280594,2947.7,2947.6,13.266]
["bitfinex","ETHUSD",1752300399403,2.03280594,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752300399610,2.25471857,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752300399795,2.21231263,2947.7,2947.6,8.128]
["bitfinex","ETHUSD",1752300400394,2.15871263,2947.7,2947.6,5.135]
["bitfinex","ETHUSD",1752300400603,0.55,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1752300400795,0.59241025,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1752300401011,1.35491025,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1752300401208,1.80961025,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1752300401577,1.99057128,2947.4,2947.3,0.002]
["bitfinex","ETHUSD",1752300401780,1.99057128,2947.4,2947.3,5.138]
["bitfinex","ETHUSD",1752300403016,1.4821,2947.3,2947.2,0.52963082]
["bitfinex","ETHUSD",1752300403167,1.9368,2947.3,2947.2,0.52963082]
["bitfinex","ETHUSD",1752300404191,1.9368,2947.3,2947.2,5.66463082]
["bitfinex","ETHUSD",1752300404391,2.1485761,2947.3,2947.2,5.66463082]
["bitfinex","ETHUSD",1752300405112,1.2164761,2947.3,2947.2,8.129]
["bitfinex","ETHUSD",1752300405323,1.0047,2947.3,2947.2,8.129]
["bitfinex","ETHUSD",1752300405525,1.81921169,2947.3,2947.2,8.129]
["bitfinex","ETHUSD",1752300405909,0.55,2947.1,2946.9,0.002]
["bitfinex","ETHUSD",1752300406226,0.81451601,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752300406448,1.97440761,2947.0,2946.9,0.002]
["bitfinex","ETHUSD",1752300406936,1.97440761,2947.0,2946.9,5.141]
["bitfinex","ETHUSD",1752300407086,0.55,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1752300407393,1.3221,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752300407788,1.93199203,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752300408395,1.2025,2947.4,2946.5,0.002]
["bitfinex","ETHUSD",1752300408697,0.55,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1752300408902,0.55,2946.9,2946.6,5.139]
["bitfinex","ETHUSD",1752300409103,0.04241889,2946.8,2946.6,5.139]
["bitfinex","ETHUSD",1752300411617,0.04241889,2946.8,2946.6,5.6123]
["bitfinex","ETHUSD",1752300411925,0.4304,2947.1,2946.6,5.6123]
["bitfinex","ETHUSD",1752300411926,0.04241601,2947.0,2946.6,5.6123]
["bitfinex","ETHUSD",1752300412293,0.4304,2947.1,2946.6,5.6123]
["bitfinex","ETHUSD",1752300412627,0.04241601,2947.0,2946.6,5.139]
["bitfinex","ETHUSD",1752300412927,1.02281169,2947.3,2946.6,5.6123]
["bitfinex","ETHUSD",1752300413133,1.20230286,2947.3,2946.6,5.6123]
["bitfinex","ETHUSD",1752300413341,0.22190286,2947.3,2946.6,5.6123]
["bitfinex","ETHUSD",1752300413552,0.7523,2947.7,2946.7,0.4733]
["bitfinex","ETHUSD",1752300414019,0.04240738,2947.6,2946.7,0.4733]
["bitfinex","ETHUSD",1752300414936,0.04240738,2947.6,2946.8,8.131]
["bitfinex","ETHUSD",1752300415229,0.1696,2947.2,2946.9,0.4733]
["bitfinex","ETHUSD",1752300417050,0.1696,2947.2,2947.0,0.4733]
["bitfinex","ETHUSD",1752300417216,0.1696,2947.2,2947.1,0.4733]
["bitfinex","ETHUSD",1752300417832,0.1696,2947.2,2947.1,5.6133]
["bitfinex","ETHUSD",1752300418197,0.1696,2947.2,2946.8,8.131]
["bitfinex","ETHUSD",1752300418529,0.04241457,2947.1,2946.9,5.14]
["bitfinex","ETHUSD",1752300420195,0.1696,2946.9,2946.8,8.131]
["bitfinex","ETHUSD",1752300420430,0.1696,2946.9,2946.8,13.272]
["bitfinex","ETHUSD",1752300420630,0.1696,2946.9,2946.8,8.131]
["bitfinex","ETHUSD",1752300421003,0.1696,2946.9,2946.8,13.272]
["bitfinex","ETHUSD",1752300422810,0.6,2946.9,2946.8,13.271]
["bitfinex","ETHUSD",1752300423449,0.1696,2946.9,2946.8,13.271]
["bitfinex","ETHUSD",1752300427738,0.55,2946.8,2946.5,4.23]
["bitfinex","ETHUSD",1752300427916,0.76838033,2946.7,2946.6,13.271]
["bitfinex","ETHUSD",1752300428120,1.19878033,2946.7,2946.6,13.271]
["bitfinex","ETHUSD",1752300433464,0.76838033,2946.7,2946.6,13.271]
["bitfinex","ETHUSD",1752300433625,3.566,2948.1,2946.6,13.271]
["bitfinex","ETHUSD",1752300433626,0.8185,2947.2,2946.6,13.271]
["bitfinex","ETHUSD",1752300433815,0.55,2947.0,2946.6,13.271]
["bitfinex","ETHUSD",1752300434149,0.04241745,2946.9,2946.6,13.271]
["bitfinex","ETHUSD",1752300434350,0.04241745,2946.9,2946.6,13.7443]
["bitfinex","ETHUSD",1752300435735,0.04241745,2946.9,2946.6,13.271]
["bitfinex","ETHUSD",1752300436047,0.04241457,2947.1,2946.6,13.738]
["bitfinex","ETHUSD",1752300436565,0.49001457,2947.1,2946.6,13.738]
["bitfinex","ETHUSD",1752300438566,0.04241457,2947.1,2946.7,0.467]
["bitfinex","ETHUSD",1752300438766,0.04241457,2947.1,2946.8,5.139]
["bitfinex","ETHUSD",1752300439470,0.49001457,2947.1,2946.8,5.139]
["bitfinex","ETHUSD",1752300440263,0.4476,2947.0,2946.8,5.139]
["bitfinex","ETHUSD",1752300440461,0.04241745,2946.9,2946.8,5.139]
["bitfinex","ETHUSD",1752300440881,1.21500422,2948.8,2947.0,4.05501745]
["bitfinex","ETHUSD",1752300441174,3.03741858,2949.8,2946.8,20.02968857]
["bitfinex","ETHUSD",1752300441175,0.1688,2949.8,2949.5,5.66232525]
["bitfinex","ETHUSD",1752300441375,0.1688,2949.8,2948.4,6.95455562]
["bitfinex","ETHUSD",1752300441376,0.1688,2949.8,2949.6,15.73742687]
["bitfinex","ETHUSD",1752300441537,0.1688,2949.8,2949.6,21.06992422]
["bitfinex","ETHUSD",1752300442172,0.1688,2949.8,2949.6,18.84549735]
["bitfinex","ETHUSD",1752300442534,0.1688,2949.8,2949.6,13.513]
["bitfinex","ETHUSD",1752300442768,0.02094322,2949.7,2949.6,13.511]
["bitfinex","ETHUSD",1752300442963,0.001,2949.7,2949.6,13.511]
["bitfinex","ETHUSD",1752300443566,0.001,2949.7,2949.6,13.69927951]
["bitfinex","ETHUSD",1752300444132,0.001,2949.7,2949.6,15.67822398]
["bitfinex","ETHUSD",1752300445542,0.001,2949.7,2949.6,15.93729794]
["bitfinex","ETHUSD",1752300448374,0.001,2949.7,2949.6,13.95835347]
["bitfinex","ETHUSD",1752300448686,0.01994322,2950.1,2949.6,31.62060017]
["bitfinex","ETHUSD",1752300449002,0.001,2951.3,2950.1,10.0]
["bitfinex","ETHUSD",1752300449159,0.001,2951.3,2951.2,16.95455562]
["bitfinex","ETHUSD",1752300449340,0.001,2951.3,2951.2,27.2504298]
["bitfinex","ETHUSD",1752300449540,0.001,2951.3,2951.2,23.39200293]
["bitfinex","ETHUSD",1752300449741,0.001,2951.3,2951.2,17.39938073]
["bitfinex","ETHUSD",1752300450175,0.001,2951.3,2951.2,22.79738073]
["bitfinex","ETHUSD",1752300451372,0.001,2951.3,2951.2,23.65554853]
["bitfinex","ETHUSD",1752300452267,0.001,2951.3,2951.2,15.84182511]
["bitfinex","ETHUSD",1752300454787,0.001,2951.3,2951.2,0.44482511]
["bitfinex","ETHUSD",1752300454946,0.001,2951.3,2951.2,13.69927951]
["bitfinex","ETHUSD",1752300455461,0.001,2951.3,2951.2,8.30927951]
["bitfinex","ETHUSD",1752300455660,0.001,2951.3,2951.2,13.69927951]
["bitfinex","ETHUSD",1752300458303,0.001,2951.3,2951.2,13.511]
["bitfinex","ETHUSD",1752300461808,0.001,2951.3,2951.2,13.69642506]
["bitfinex","ETHUSD",1752300464705,0.001,2951.3,2951.2,13.511]
["bitfinex","ETHUSD",1752300465084,0.4486,2951.3,2951.2,13.49]
["bitfinex","ETHUSD",1752300465469,0.4486,2951.3,2951.2,8.121]
["bitfinex","ETHUSD",1752300465672,0.4486,2951.3,2951.2,13.486]
["bitfinex","ETHUSD",1752300465970,0.4486,2951.3,2951.2,8.121]
["bitfinex","ETHUSD",1752300466209,0.9986,2951.3,2951.2,13.482]
["bitfinex","ETHUSD",1752300466412,1.19355432,2951.3,2951.2,8.119]
["bitfinex","ETHUSD",1752300467111,0.55,2951.2,2950.1,10.0]
["bitfinex","ETHUSD",1752300467315,0.62249865,2951.1,2950.2,8.119]
["bitfinex","ETHUSD",1752300467502,0.1688,2950.5,2950.2,8.119]
["bitfinex","ETHUSD",1752300467676,0.1688,2950.5,2950.3,5.364]
["bitfinex","ETHUSD",1752300468294,0.001,2951.3,2950.4,6.98844932]
["bitfinex","ETHUSD",1752300468621,0.001,2951.3,2950.8,6.95455562]
["bitfinex","ETHUSD",1752300468622,0.1688,2951.0,2950.8,6.95455562]
["bitfinex","ETHUSD",1752300468910,0.1688,2951.0,2950.9,5.361]
["bitfinex","ETHUSD",1752300469221,0.1688,2951.0,2950.9,6.2191678]
["bitfinex","ETHUSD",1752300471206,0.001,2951.3,2950.9,6.2191678]
["bitfinex","ETHUSD",1752300471413,0.1688,2951.1,2950.9,6.2191678]
["bitfinex","ETHUSD",1752300473728,0.1688,2951.1,2951.0,8.119]
["bitfinex","ETHUSD",1752300480452,0.1688,2951.1,2950.7,4.221]
["bitfinex","ETHUSD",1752300480453,0.4282,2951.1,2950.7,4.221]
["bitfinex","ETHUSD",1752300480629,0.01994322,2951.0,2949.5,6.95455562]
["bitfinex","ETHUSD",1752300480816,0.55,2950.8,2949.8,5.341]
["bitfinex","ETHUSD",1752300481004,0.55,2950.6,2949.8,5.341]
["bitfinex","ETHUSD",1752300481303,0.44814322,2950.5,2949.8,5.341]
["bitfinex","ETHUSD",1752300481704,0.44814322,2950.5,2949.8,5.59610876]
["bitfinex","ETHUSD",1752300481958,0.44814322,2950.5,2949.8,6.15591964]
["bitfinex","ETHUSD",1752300482140,0.4282,2950.5,2949.9,6.95455562]
["bitfinex","ETHUSD",1752300482457,0.4282,2950.5,2950.0,5.341]
["bitfinex","ETHUSD",1752300482900,0.4282,2950.4,2950.0,5.341]
["bitfinex","ETHUSD",1752300483704,1.2411,2950.7,2950.0,5.341]
["bitfinex","ETHUSD",1752300483942,0.01994322,2950.6,2950.0,5.341]
["bitfinex","ETHUSD",1752300484750,0.44814322,2950.6,2950.0,5.341]
["bitfinex","ETHUSD",1752300484947,0.44814322,2950.6,2950.1,8.119]
["bitfinex","ETHUSD",1752300485118,0.44814322,2950.6,2950.2,5.339]
["bitfinex","ETHUSD",1752300485651,0.01994322,2950.6,2950.2,5.339]
["bitfinex","ETHUSD",1752300485959,0.8129,2950.7,2950.2,5.339]
["bitfinex","ETHUSD",1752300486173,0.4282,2950.6,2950.2,5.339]
["bitfinex","ETHUSD",1752300488817,0.4282,2950.5,2950.1,8.119]
["bitfinex","ETHUSD",1752300489019,0.8129,2950.3,2950.1,8.119]
["bitfinex","ETHUSD",1752300489253,0.8129,2950.3,2950.2,5.329]
["bitfinex","ETHUSD",1752300489929,1.2411,2950.3,2950.2,5.329]
["bitfinex","ETHUSD",1752300491144,1.7911,2950.3,2950.2,5.329]
["bitfinex","ETHUSD",1752300491348,1.97021,2950.3,2950.2,5.329]
["bitfinex","ETHUSD",1752300491847,0.7188,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752300492163,1.16694322,2950.2,2950.1,13.447]
["bitfinex","ETHUSD",1752300495630,0.597,2950.2,2950.1,13.447]
["bitfinex","ETHUSD",1752300495831,0.1688,2950.2,2950.1,13.447]
["bitfinex","ETHUSD",1752300497978,0.614,2950.2,2950.1,13.447]
["bitfinex","ETHUSD",1752300498672,0.1688,2950.2,2950.1,13.447]
["bitfinex","ETHUSD",1752300502132,0.614,2950.2,2950.1,13.43]
["bitfinex","ETHUSD",1752300505946,0.1688,2950.2,2950.1,13.43]
["bitfinex","ETHUSD",1752300507474,0.1688,2950.2,2950.1,13.97457158]
["bitfinex","ETHUSD",1752300513407,0.614,2950.2,2950.1,13.97457158]
["bitfinex","ETHUSD",1752300514288,0.1688,2950.2,2950.1,13.97457158]
["bitfinex","ETHUSD",1752300520775,0.1688,2950.2,2950.1,13.94557158]
["bitfinex","ETHUSD",1752300520967,0.614,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752300521310,0.614,2950.2,2950.1,13.4]
["bitfinex","ETHUSD",1752300522016,0.63394322,2950.2,2950.1,13.4]
["bitfinex","ETHUSD",1752300522802,0.63394322,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752300522965,0.63394322,2950.2,2950.1,13.4]
["bitfinex","ETHUSD",1752300523168,0.1688,2950.2,2950.1,13.4]
["bitfinex","ETHUSD",1752300523410,0.614,2950.2,2950.1,13.4]
["bitfinex","ETHUSD",1752300523971,0.1688,2950.2,2950.1,13.4]
["bitfinex","ETHUSD",1752300524473,0.614,2950.2,2950.1,13.4]
["bitfinex","ETHUSD",1752300527110,0.1688,2950.2,2950.1,13.4]
["bitfinex","ETHUSD",1752300528481,0.6113,2950.2,2950.1,13.4]
["bitfinex","ETHUSD",1752300529376,0.6113,2950.2,2950.1,8.121]
["bitfinex","ETHUSD",1752300529577,1.4108,2950.2,2950.1,13.39]
["bitfinex","ETHUSD",1752300534150,1.4108,2950.2,2950.1,13.384]
["bitfinex","ETHUSD",1752300534504,1.9608,2950.2,2950.1,13.384]
["bitfinex","ETHUSD",1752300534711,2.17682322,2950.2,2950.1,13.384]
["bitfinex","ETHUSD",1752300535062,2.15688,2950.2,2950.1,13.384]
["bitfinex","ETHUSD",1752300540155,2.15688,2950.2,2950.1,13.375]
["bitfinex","ETHUSD",1752300540323,2.15688,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752300540507,2.17958,2950.2,2950.1,8.122]
["bitfinex","ETHUSD",1752300541016,1.3722,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752300541215,1.3722,2949.8,2949.7,8.124]
["bitfinex","ETHUSD",1752300541421,0.55,2949.6,2948.6,0.48240492]
["bitfinex","ETHUSD",1752300541627,0.01994322,2949.5,2948.8,0.25953611]
["bitfinex","ETHUSD",1752300541866,0.4425,2949.4,2949.1,5.255]
["bitfinex","ETHUSD",1752300542043,0.55,2949.6,2949.1,5.255]
["bitfinex","ETHUSD",1752300542256,0.4425,2949.3,2949.1,5.255]
["bitfinex","ETHUSD",1752300542427,0.4425,2949.3,2949.1,5.73740492]
["bitfinex","ETHUSD",1752300544166,0.4425,2949.2,2949.1,5.73740492]
["bitfinex","ETHUSD",1752300544488,0.55,2949.7,2949.1,0.48240492]
["bitfinex","ETHUSD",1752300544682,0.1688,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1752300544848,0.1688,2949.1,2949.0,5.253]
["bitfinex","ETHUSD",1752300545047,0.6113,2949.1,2949.0,13.376]
["bitfinex","ETHUSD",1752300547256,0.1688,2949.1,2949.0,13.376]
["bitfinex","ETHUSD",1752300550192,0.1688,2949.1,2949.0,13.369]
["bitfinex","ETHUSD",1752300558032,2.0187,2949.1,2949.0,8.124]
["bitfinex","ETHUSD",1752300558204,2.22256432,2949.1,2949.0,13.366]
["bitfinex","ETHUSD",1752300558525,2.22256432,2949.1,2949.0,8.124]
["bitfinex","ETHUSD",1752300558710,10.55,2949.0,2948.9,0.002]
["bitfinex","ETHUSD",1752300558893,1.8499,2949.0,2948.9,8.126]
["bitfinex","ETHUSD",1752300559088,0.1688,2948.9,2948.2,0.25774451]
["bitfinex","ETHUSD",1752300559279,0.1688,2948.3,2947.9,0.48240492]
["bitfinex","ETHUSD",1752300559482,0.1688,2948.3,2948.0,5.241]
["bitfinex","ETHUSD",1752300559684,0.6401,2948.3,2948.0,5.241]
["bitfinex","ETHUSD",1752300560222,0.6401,2948.3,2948.0,5.72340492]
["bitfinex","ETHUSD",1752300560386,0.1688,2948.3,2948.0,5.72340492]
["bitfinex","ETHUSD",1752300562036,0.1688,2948.3,2948.1,0.48240492]
["bitfinex","ETHUSD",1752300562243,0.1688,2948.3,2948.2,5.238]
["bitfinex","ETHUSD",1752300562541,0.1688,2948.3,2948.2,5.72040492]
["bitfinex","ETHUSD",1752300563742,0.4713,2948.8,2948.2,5.72040492]
["bitfinex","ETHUSD",1752300564040,0.1688,2948.5,2948.3,0.03391785]
["bitfinex","ETHUSD",1752300564217,0.1688,2948.5,2948.4,5.236]
["bitfinex","ETHUSD",1752300565046,0.1688,2948.5,2948.4,13.361]
["bitfinex","ETHUSD",1752300565369,0.8137,2949.3,2948.4,20.78762638]
["bitfinex","ETHUSD",1752300565509,0.1688,2948.8,2948.4,20.78762638]
["bitfinex","ETHUSD",1752300565833,0.1688,2948.8,2948.5,0.03391555]
["bitfinex","ETHUSD",1752300566006,0.1688,2948.8,2948.6,5.235]
["bitfinex","ETHUSD",1752300571567,0.6401,2948.8,2948.6,5.235]
["bitfinex","ETHUSD",1752300571738,0.4713,2948.7,2948.6,5.235]
["bitfinex","ETHUSD",1752300572070,0.4713,2948.7,2948.6,5.227]
["bitfinex","ETHUSD",1752300573681,0.4713,2948.7,2948.4,8.125]
["bitfinex","ETHUSD",1752300573973,0.4713,2948.7,2948.6,5.227]
["bitfinex","ETHUSD",1752300575362,0.7948,2948.8,2948.6,5.227]
["bitfinex","ETHUSD",1752300575576,1.2661,2948.8,2948.6,5.227]
["bitfinex","ETHUSD",1752300575746,0.4713,2948.7,2948.6,5.227]
["bitfinex","ETHUSD",1752300576856,0.7188,2948.6,2948.4,8.125]
["bitfinex","ETHUSD",1752300577175,1.27154322,2948.5,2948.4,8.125]
["bitfinex","ETHUSD",1752300577376,1.45369754,2948.5,2948.4,13.347]
["bitfinex","ETHUSD",1752300577536,2.00369754,2948.5,2948.4,13.347]
["bitfinex","ETHUSD",1752300584386,2.00369754,2948.5,2948.4,13.342]
["bitfinex","ETHUSD",1752300587457,2.00369754,2948.5,2948.4,8.127]
["bitfinex","ETHUSD",1752300587989,0.7188,2948.4,2948.0,4.225]
["bitfinex","ETHUSD",1752300588184,0.55,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752300588682,1.0184,2948.2,2948.1,13.342]
["bitfinex","ETHUSD",1752300588891,1.782,2948.2,2948.1,8.127]
["bitfinex","ETHUSD",1752300589190,1.3136,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752300589360,1.33354322,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752300589691,1.98213754,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752300590189,1.98213754,2947.9,2947.8,5.216]
["bitfinex","ETHUSD",1752300590390,1.96219432,2947.9,2947.8,5.216]
["bitfinex","ETHUSD",1752300594937,1.96219432,2947.9,2947.8,13.344]
["bitfinex","ETHUSD",1752300596188,1.96219432,2947.9,2947.8,8.128]
["bitfinex","ETHUSD",1752300596388,1.96219432,2947.9,2947.8,8.129]
["bitfinex","ETHUSD",1752300596711,1.98119432,2947.9,2947.8,8.129]
["bitfinex","ETHUSD",1752300596911,1.19859432,2947.9,2947.8,8.129]
["bitfinex","ETHUSD",1752300597130,0.7196,2947.8,2946.8,4.63029852]
["bitfinex","ETHUSD",1752300597332,0.21176265,2947.7,2946.9,5.208]
["bitfinex","ETHUSD",1752300597536,0.55,2947.5,2946.9,5.208]
["bitfinex","ETHUSD",1752300597756,0.55,2947.3,2946.9,5.208]
["bitfinex","ETHUSD",1752300598115,1.0184,2947.3,2946.9,5.208]
["bitfinex","ETHUSD",1752300598647,0.01994322,2947.2,2946.9,5.208]
["bitfinex","ETHUSD",1752300598838,0.4684,2947.2,2946.9,5.208]
["bitfinex","ETHUSD",1752300599035,0.48834322,2947.1,2946.9,5.208]
["bitfinex","ETHUSD",1752300599766,0.01994322,2947.1,2946.9,5.208]
["bitfinex","ETHUSD",1752300599912,0.01994322,2947.2,2946.9,5.208]
["bitfinex","ETHUSD",1752300600222,0.48834322,2947.2,2946.9,5.208]
["bitfinex","ETHUSD",1752300601311,0.01994322,2947.2,2946.9,5.208]
["bitfinex","ETHUSD",1752300601511,0.55,2947.6,2947.1,4.63029852]
["bitfinex","ETHUSD",1752300601713,0.21176265,2947.7,2947.2,5.205]
["bitfinex","ETHUSD",1752300602324,0.68016265,2947.7,2947.2,5.205]
["bitfinex","ETHUSD",1752300603211,0.21176265,2947.7,2947.2,5.205]
["bitfinex","ETHUSD",1752300603511,0.01994322,2947.7,2947.2,5.205]
["bitfinex","ETHUSD",1752300604351,0.55,2948.1,2947.4,4.63029852]
["bitfinex","ETHUSD",1752300604527,1.0184,2948.1,2947.5,5.204]
["bitfinex","ETHUSD",1752300604706,0.55,2947.9,2947.5,5.204]
["bitfinex","ETHUSD",1752300604911,0.55,2947.9,2947.6,8.129]
["bitfinex","ETHUSD",1752300605151,0.56994322,2947.9,2947.6,8.129]
["bitfinex","ETHUSD",1752300605369,1.03834322,2947.9,2947.6,8.129]
["bitfinex","ETHUSD",1752300606130,0.01994322,2947.9,2947.6,8.129]
["bitfinex","ETHUSD",1752300606336,0.01994322,2948.1,2947.6,8.129]
["bitfinex","ETHUSD",1752300606655,0.56994322,2948.1,2947.6,8.129]
["bitfinex","ETHUSD",1752300606840,1.21869754,2948.1,2947.6,8.129]
["bitfinex","ETHUSD",1752300607845,0.01994322,2948.1,2947.7,4.63029852]
["bitfinex","ETHUSD",1752300608053,0.56994322,2948.3,2947.8,5.202]
["bitfinex","ETHUSD",1752300608348,0.4684,2948.2,2947.8,5.202]
["bitfinex","ETHUSD",1752300608553,0.48834322,2948.1,2947.8,5.202]
["bitfinex","ETHUSD",1752300609238,0.01994322,2948.1,2947.8,5.202]
["bitfinex","ETHUSD",1752300609555,0.4684,2948.0,2947.8,5.202]
["bitfinex","ETHUSD",1752300610254,0.1696,2947.8,2947.6,8.129]
["bitfinex","ETHUSD",1752300610443,0.01994322,2947.9,2947.7,5.2]
["bitfinex","ETHUSD",1752300610642,0.4684,2947.8,2947.7,5.2]
["bitfinex","ETHUSD",1752300612758,0.55,2948.1,2947.7,5.2]
["bitfinex","ETHUSD",1752300613053,0.4684,2948.0,2947.7,5.2]
["bitfinex","ETHUSD",1752300618328,0.55,2948.1,2947.7,5.2]
["bitfinex","ETHUSD",1752300618526,0.4678,2948.0,2947.7,5.2]
["bitfinex","ETHUSD",1752300619636,0.48774322,2948.0,2947.7,5.2]
["bitfinex","ETHUSD",1752300620856,0.4678,2948.0,2947.7,5.2]
["bitfinex","ETHUSD",1752300622565,0.55,2948.4,2947.8,4.63029852]
["bitfinex","ETHUSD",1752300622751,0.8238,2948.9,2948.1,4.63029852]
["bitfinex","ETHUSD",1752300622951,0.8238,2948.9,2948.2,5.194]
["bitfinex","ETHUSD",1752300623144,0.48774322,2948.8,2948.2,5.194]
["bitfinex","ETHUSD",1752300623774,0.55,2948.7,2948.2,5.194]
["bitfinex","ETHUSD",1752300624195,0.55,2948.8,2948.2,5.194]
["bitfinex","ETHUSD",1752300624340,1.0178,2948.8,2948.2,5.194]
["bitfinex","ETHUSD",1752300624547,0.18416,2948.7,2948.2,5.194]
["bitfinex","ETHUSD",1752300625976,0.1688,2948.4,2948.2,5.194]
["bitfinex","ETHUSD",1752300630399,0.1688,2948.4,2948.2,5.44517247]
["bitfinex","ETHUSD",1752300631686,0.1688,2948.4,2948.1,4.63029852]
["bitfinex","ETHUSD",1752300631884,0.4678,2948.3,2948.2,5.193]
["bitfinex","ETHUSD",1752300632087,0.1696,2948.1,2947.8,0.25544837]
["bitfinex","ETHUSD",1752300632278,0.4678,2948.2,2947.9,5.193]
["bitfinex","ETHUSD",1752300632473,0.4678,2948.2,2947.6,8.131]
["bitfinex","ETHUSD",1752300632474,0.1696,2947.7,2947.6,8.131]
["bitfinex","ETHUSD",1752300632782,0.1696,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300635099,0.1696,2947.7,2947.6,8.131]
["bitfinex","ETHUSD",1752300635299,0.1696,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300635802,0.6374,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300636501,0.1696,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300637361,0.6374,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300637786,0.6374,2947.7,2947.6,8.131]
["bitfinex","ETHUSD",1752300638010,0.6374,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300639280,0.6374,2947.7,2947.6,8.131]
["bitfinex","ETHUSD",1752300639779,1.4444,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300643711,0.1696,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300647196,1.2541,2948.4,2947.6,13.80640492]
["bitfinex","ETHUSD",1752300647400,1.2541,2948.4,2947.9,4.63029852]
["bitfinex","ETHUSD",1752300647600,0.4471,2948.4,2948.0,5.193]
["bitfinex","ETHUSD",1752300648731,0.1696,2948.0,2947.6,8.131]
["bitfinex","ETHUSD",1752300648910,0.1696,2948.0,2947.7,5.193]
["bitfinex","ETHUSD",1752300649115,0.4461,2947.9,2947.7,5.193]
["bitfinex","ETHUSD",1752300649424,0.1696,2947.7,2947.6,8.131]
["bitfinex","ETHUSD",1752300649752,0.1696,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300651634,0.6157,2947.7,2947.6,8.131]
["bitfinex","ETHUSD",1752300651934,1.9415,2947.7,2947.6,8.131]
["bitfinex","ETHUSD",1752300652142,2.13565,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300653858,0.1696,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300656556,0.6157,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300657264,0.6157,2947.7,2947.6,8.131]
["bitfinex","ETHUSD",1752300657436,0.6157,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300660631,1.1657,2947.7,2947.6,8.131]
["bitfinex","ETHUSD",1752300660851,3.14120754,2947.7,2947.6,13.324]
["bitfinex","ETHUSD",1752300661132,3.14120754,2947.7,2947.6,8.131]
["bitfinex","ETHUSD",1752300661329,3.14120754,2947.7,2947.6,13.322]
["bitfinex","ETHUSD",1752300661530,13.14120754,2947.7,2947.6,8.129]
["bitfinex","ETHUSD",1752300661730,3.12126432,2947.7,2947.6,8.129]
["bitfinex","ETHUSD",1752300661931,0.55,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752300662165,1.01604322,2947.6,2947.5,8.131]
["bitfinex","ETHUSD",1752300662477,0.55,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1752300662673,0.01994322,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1752300662835,0.55,2947.2,2946.9,5.193]
["bitfinex","ETHUSD",1752300663035,0.46604322,2947.1,2946.9,5.193]
["bitfinex","ETHUSD",1752300663275,0.7196,2946.9,2946.8,0.002]
["bitfinex","ETHUSD",1752300663567,0.93630754,2946.9,2946.8,4.664]
["bitfinex","ETHUSD",1752300663774,0.55,2946.7,2946.5,0.002]
["bitfinex","ETHUSD",1752300663950,0.01994322,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752300664151,1.01604322,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752300664382,1.25084754,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752300664558,0.80474754,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752300664735,1.25084754,2946.6,2946.5,0.002]
["bitfinex","ETHUSD",1752300664937,1.25084754,2946.6,2946.5,13.324]
["bitfinex","ETHUSD",1752300665164,1.23090432,2946.6,2946.5,13.324]
["bitfinex","ETHUSD",1752300665834,1.23090432,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752300666032,1.23090432,2946.6,2946.5,13.325]
["bitfinex","ETHUSD",1752300667970,1.23090432,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752300668170,1.23090432,2946.6,2946.5,13.325]
["bitfinex","ETHUSD",1752300669441,1.7667,2946.6,2946.5,13.325]
["bitfinex","ETHUSD",1752300669975,1.7667,2946.6,2946.5,8.131]
["bitfinex","ETHUSD",1752300671275,1.7667,2946.6,2946.5,13.325]
["bitfinex","ETHUSD",1752300674784,0.55,2946.6,2946.5,13.325]
["bitfinex","ETHUSD",1752300675589,0.9961,2946.6,2946.5,13.325]
["bitfinex","ETHUSD",1752300677488,1.17476432,2946.6,2946.5,13.325]
["bitfinex","ETHUSD",1752300677848,1.17476432,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1752300677849,0.7196,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1752300678189,1.19214322,2946.5,2946.4,8.134]
["bitfinex","ETHUSD",1752300679061,1.19214322,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752300679266,1.19214322,2946.5,2946.4,13.326]
["bitfinex","ETHUSD",1752300679654,1.19214322,2946.5,2946.4,8.132]
["bitfinex","ETHUSD",1752300680086,1.19214322,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1752300680250,1.8191,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1752300680447,13.02087075,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1752300680652,1.8191,2946.4,2946.3,0.002]
["bitfinex","ETHUSD",1752300681052,1.8191,2946.4,2946.3,5.196]
["bitfinex","ETHUSD",1752300684996,1.8191,2946.4,2946.3,13.329]
["bitfinex","ETHUSD",1752300685383,0.55,2946.4,2946.3,13.329]
["bitfinex","ETHUSD",1752300687106,1.0026,2946.4,2946.3,13.329]
["bitfinex","ETHUSD",1752300688401,1.0026,2946.4,2946.3,13.327]
["bitfinex","ETHUSD",1752300688604,1.0026,2946.4,2946.3,8.133]
["bitfinex","ETHUSD",1752300689706,1.0026,2946.4,2946.3,13.327]
["bitfinex","ETHUSD",1752300690401,1.0026,2946.4,2946.3,13.329]
["bitfinex","ETHUSD",1752300691069,1.0026,2946.4,2946.3,8.135]
["bitfinex","ETHUSD",1752300691274,1.791,2946.4,2946.3,13.329]
["bitfinex","ETHUSD",1752300691476,1.99006075,2946.4,2946.3,13.329]
["bitfinex","ETHUSD",1752300691684,1.99006075,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1752300691685,11.3384,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1752300691913,1.35834322,2946.2,2946.1,8.135]
["bitfinex","ETHUSD",1752300692077,1.81094322,2946.2,2946.1,12.921]
["bitfinex","ETHUSD",1752300692278,3.47497347,2946.2,2946.1,8.133]
["bitfinex","ETHUSD",1752300692613,0.55,2945.9,2945.7,0.002]
["bitfinex","ETHUSD",1752300692773,0.01994322,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1752300692974,1.81094322,2945.8,2945.7,0.002]
["bitfinex","ETHUSD",1752300693684,1.81094322,2945.8,2945.7,3.778]
["bitfinex","ETHUSD",1752300694005,10.55,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1752300694210,1.0026,2945.7,2945.6,0.002]
["bitfinex","ETHUSD",1752300694994,1.0026,2945.7,2945.6,8.135]
["bitfinex","ETHUSD",1752300695388,1.0026,2945.7,2945.6,13.329]
["bitfinex","ETHUSD",1752300696310,0.01994322,2945.7,2945.6,13.329]
["bitfinex","ETHUSD",1752300696515,0.55,2945.8,2945.6,13.329]
["bitfinex","ETHUSD",1752300696805,0.01994322,2945.7,2945.6,13.329]
["bitfinex","ETHUSD",1752300697391,1.23954322,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1752300697710,1.23954322,2945.7,2945.6,8.134]
["bitfinex","ETHUSD",1752300699033,1.23954322,2945.7,2945.6,13.328]
["bitfinex","ETHUSD",1752300699232,1.78954322,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1752300699532,0.4526,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1752300699711,0.01994322,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1752300699911,1.20149754,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1752300700592,0.74889754,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1752300700797,1.20149754,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1752300701034,1.20149754,2945.5,2945.4,5.196]
["bitfinex","ETHUSD",1752300703701,0.74889754,2945.5,2945.4,5.196]
["bitfinex","ETHUSD",1752300704613,1.3725,2945.4,2945.2,0.002]
["bitfinex","ETHUSD",1752300704863,0.82734297,2945.3,2945.2,0.002]
["bitfinex","ETHUSD",1752300705010,0.82734297,2945.3,2945.2,8.3]
["bitfinex","ETHUSD",1752300705334,1.27994297,2945.3,2945.2,8.3]
["bitfinex","ETHUSD",1752300705544,0.55,2945.2,2944.0,4.23]
["bitfinex","ETHUSD",1752300705742,11.3725,2945.2,2945.1,13.331]
["bitfinex","ETHUSD",1752300706042,14.46521983,2945.2,2945.1,8.135]
["bitfinex","ETHUSD",1752300706613,1.3725,2944.6,2943.3,0.1696]
["bitfinex","ETHUSD",1752300706817,0.1696,2943.5,2943.1,4.63029852]
["bitfinex","ETHUSD",1752300707024,0.1696,2943.5,2943.1,5.07561379]
["bitfinex","ETHUSD",1752300707451,0.1696,2943.5,2943.2,5.194]
["bitfinex","ETHUSD",1752300708742,0.1696,2943.5,2943.2,0.44531527]
["bitfinex","ETHUSD",1752300708941,0.1696,2943.3,2942.8,0.1696]
["bitfinex","ETHUSD",1752300709142,0.56994322,2943.7,2942.9,5.194]
["bitfinex","ETHUSD",1752300709329,0.1696,2943.0,2942.9,5.194]
["bitfinex","ETHUSD",1752300710119,0.1696,2943.0,2942.9,5.63931527]
["bitfinex","ETHUSD",1752300710759,0.1696,2943.0,2942.9,0.44531527]
["bitfinex","ETHUSD",1752300710936,0.1696,2943.0,2942.9,5.64031527]
["bitfinex","ETHUSD",1752300712263,0.1696,2943.0,2942.9,5.64231527]
["bitfinex","ETHUSD",1752300713764,0.1696,2943.0,2942.9,5.67629535]
["bitfinex","ETHUSD",1752300714060,0.1696,2943.0,2942.9,5.64231527]
["bitfinex","ETHUSD",1752300714949,0.1696,2943.0,2942.9,13.78031527]
["bitfinex","ETHUSD",1752300715825,0.1696,2943.3,2942.9,13.78031527]
["bitfinex","ETHUSD",1752300716023,0.1696,2943.3,2943.0,0.44531527]
["bitfinex","ETHUSD",1752300716222,0.1696,2943.3,2942.9,8.14]
["bitfinex","ETHUSD",1752300716461,0.1696,2943.1,2943.0,5.196]
["bitfinex","ETHUSD",1752300718129,0.1696,2943.1,2942.9,8.14]
["bitfinex","ETHUSD",1752300718336,0.1696,2943.1,2943.0,5.196]
["bitfinex","ETHUSD",1752300721767,0.1696,2943.1,2942.9,8.14]
["bitfinex","ETHUSD",1752300722092,0.6363,2943.1,2943.0,5.196]
["bitfinex","ETHUSD",1752300722386,0.1696,2943.1,2943.0,5.196]
["bitfinex","ETHUSD",1752300726013,0.1696,2943.1,2942.9,8.14]
["bitfinex","ETHUSD",1752300726304,0.56994322,2943.0,2942.9,8.14]
["bitfinex","ETHUSD",1752300726512,0.56994322,2943.0,2942.9,13.336]
["bitfinex","ETHUSD",1752300726513,0.75470754,2943.0,2942.9,13.336]
["bitfinex","ETHUSD",1752300726653,1.20146432,2943.0,2942.9,13.336]
["bitfinex","ETHUSD",1752300727705,0.4667,2943.0,2942.9,8.14]
["bitfinex","ETHUSD",1752300727862,0.4667,2943.2,2942.9,13.336]
["bitfinex","ETHUSD",1752300728603,0.01994322,2943.3,2942.9,13.336]
["bitfinex","ETHUSD",1752300728908,1.29764322,2943.6,2942.9,13.336]
["bitfinex","ETHUSD",1752300729060,0.01994322,2943.5,2942.9,13.336]
["bitfinex","ETHUSD",1752300729469,0.56994322,2943.5,2942.9,13.336]
["bitfinex","ETHUSD",1752300729871,0.75470754,2943.5,2942.9,13.336]
["bitfinex","ETHUSD",1752300730512,0.20470754,2943.5,2942.9,13.336]
["bitfinex","ETHUSD",1752300730892,0.55,2943.9,2942.9,13.336]
["bitfinex","ETHUSD",1752300730893,0.55,2943.7,2943.2,4.64517623]
["bitfinex","ETHUSD",1752300731077,0.01994322,2943.6,2943.3,5.196]
["bitfinex","ETHUSD",1752300731571,0.4667,2943.5,2943.4,5.196]
["bitfinex","ETHUSD",1752300731950,1.8406,2943.5,2943.4,5.196]
["bitfinex","ETHUSD",1752300732156,0.55,2943.4,2942.9,8.14]
["bitfinex","ETHUSD",1752300732357,1.03664322,2943.4,2943.0,5.196]
["bitfinex","ETHUSD",1752300732577,0.4667,2943.3,2943.0,5.196]
["bitfinex","ETHUSD",1752300732802,0.4667,2943.2,2943.0,5.196]
["bitfinex","ETHUSD",1752300734486,0.4667,2943.2,2943.0,5.198]
["bitfinex","ETHUSD",1752300734883,0.70775432,2943.5,2943.0,5.198]
["bitfinex","ETHUSD",1752300735088,0.4667,2943.5,2943.0,5.198]
["bitfinex","ETHUSD",1752300735794,0.56994322,2943.7,2943.0,5.198]
["bitfinex","ETHUSD",1752300736035,1.03884322,2943.7,2943.0,5.198]
["bitfinex","ETHUSD",1752300736185,0.56994322,2943.7,2943.0,5.198]
["bitfinex","ETHUSD",1752300736518,0.4689,2943.6,2943.0,5.198]
["bitfinex","ETHUSD",1752300740321,0.65517432,2943.6,2943.0,5.198]
["bitfinex","ETHUSD",1752300740522,0.4689,2943.5,2943.0,5.198]
["bitfinex","ETHUSD",1752300740720,0.4689,2943.4,2943.0,5.198]
["bitfinex","ETHUSD",1752300740898,0.4689,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1752300741102,0.20621754,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1752300741103,0.4689,2943.3,2943.1,5.195]
["bitfinex","ETHUSD",1752300742141,0.4689,2943.5,2943.1,5.195]
["bitfinex","ETHUSD",1752300742340,0.55,2943.7,2943.1,5.195]
["bitfinex","ETHUSD",1752300742578,0.4689,2943.4,2943.1,5.195]
["bitfinex","ETHUSD",1752300742871,0.01994322,2943.6,2943.1,5.90269108]
["bitfinex","ETHUSD",1752300743031,0.01994322,2943.6,2943.1,5.195]
["bitfinex","ETHUSD",1752300743372,0.01994322,2943.7,2943.3,4.64517623]
["bitfinex","ETHUSD",1752300743557,1.2985,2944.4,2943.5,4.64517623]
["bitfinex","ETHUSD",1752300743871,0.55,2944.1,2943.6,5.195]
["bitfinex","ETHUSD",1752300744044,0.8296,2944.4,2943.6,5.195]
["bitfinex","ETHUSD",1752300744230,0.4689,2944.3,2943.6,5.195]
["bitfinex","ETHUSD",1752300744571,0.55,2944.2,2943.6,5.195]
["bitfinex","ETHUSD",1752300744933,0.55,2944.2,2943.7,8.141]
["bitfinex","ETHUSD",1752300745161,0.18485,2944.2,2943.8,4.64517623]
["bitfinex","ETHUSD",1752300745343,0.4689,2944.5,2943.9,5.195]
["bitfinex","ETHUSD",1752300745526,0.56994322,2944.4,2943.9,5.195]
["bitfinex","ETHUSD",1752300745731,0.1696,2943.9,2943.7,8.141]
["bitfinex","ETHUSD",1752300746033,0.9929,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1752300746237,1.02647432,2943.7,2943.1,13.335]
["bitfinex","ETHUSD",1752300746433,0.4689,2943.6,2943.1,13.335]
["bitfinex","ETHUSD",1752300746635,1.02647432,2943.7,2943.1,13.335]
["bitfinex","ETHUSD",1752300746839,0.4689,2943.5,2943.1,13.335]
["bitfinex","ETHUSD",1752300747642,0.4689,2943.4,2943.1,8.14]
["bitfinex","ETHUSD",1752300747938,0.4689,2943.4,2943.2,5.194]
["bitfinex","ETHUSD",1752300748790,1.49537432,2943.7,2943.2,5.194]
["bitfinex","ETHUSD",1752300748932,1.3733,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1752300749273,0.4689,2943.8,2943.4,5.194]
["bitfinex","ETHUSD",1752300749784,0.4689,2943.7,2943.4,5.194]
["bitfinex","ETHUSD",1752300751468,0.01994322,2943.8,2943.4,5.194]
["bitfinex","ETHUSD",1752300751784,0.1696,2943.4,2943.1,8.14]
["bitfinex","ETHUSD",1752300751979,0.01994322,2943.8,2943.2,5.194]
["bitfinex","ETHUSD",1752300752183,0.4689,2943.4,2943.2,5.194]
["bitfinex","ETHUSD",1752300752686,0.4689,2943.4,2943.1,8.14]
["bitfinex","ETHUSD",1752300752687,0.1696,2943.2,2943.1,8.14]
["bitfinex","ETHUSD",1752300752977,0.1696,2943.2,2943.1,13.334]
["bitfinex","ETHUSD",1752300754360,1.4149,2943.2,2943.1,13.334]
["bitfinex","ETHUSD",1752300754585,0.6385,2943.2,2943.1,13.334]
["bitfinex","ETHUSD",1752300754946,0.1696,2943.2,2943.1,13.333]
["bitfinex","ETHUSD",1752300755267,0.6385,2943.2,2943.1,13.333]
["bitfinex","ETHUSD",1752300756582,0.6385,2943.2,2943.1,8.14]
["bitfinex","ETHUSD",1752300756887,1.9649,2943.2,2943.1,13.334]
["bitfinex","ETHUSD",1752300757093,2.16338432,2943.2,2943.1,13.334]
["bitfinex","ETHUSD",1752300759204,2.16338432,2943.2,2943.1,8.141]
["bitfinex","ETHUSD",1752300760201,0.55,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1752300760365,1.03884322,2943.1,2943.0,13.336]
["bitfinex","ETHUSD",1752300760995,1.03884322,2943.1,2942.9,0.002]
["bitfinex","ETHUSD",1752300761199,11.97827275,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1752300761491,1.7769,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1752300762211,1.7769,2943.0,2942.9,5.195]
["bitfinex","ETHUSD",1752300762416,0.55,2942.9,2941.8,0.002]
["bitfinex","ETHUSD",1752300762557,0.55,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1752300762760,0.55,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1752300762962,0.55,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1752300763269,0.01994322,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1752300763602,0.55,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752300763783,0.01994322,2942.0,2941.8,5.195]
["bitfinex","ETHUSD",1752300763989,0.4689,2941.9,2941.8,5.195]
["bitfinex","ETHUSD",1752300764394,0.7817,2942.6,2941.8,5.195]
["bitfinex","ETHUSD",1752300764702,0.4689,2942.7,2941.9,0.03399163]
["bitfinex","ETHUSD",1752300764901,1.2506,2943.0,2942.0,8.143]
["bitfinex","ETHUSD",1752300765062,1.2506,2943.0,2942.1,0.03398932]
["bitfinex","ETHUSD",1752300765462,0.55,2942.9,2942.1,0.03398932]
["bitfinex","ETHUSD",1752300765664,0.73006,2942.9,2942.1,0.03398932]
["bitfinex","ETHUSD",1752300767304,0.55,2942.9,2942.1,0.03398932]
["bitfinex","ETHUSD",1752300767803,0.55,2943.1,2942.1,0.03398932]
["bitfinex","ETHUSD",1752300769365,0.4293,2943.2,2942.2,6.96722442]
["bitfinex","ETHUSD",1752300769565,0.01994322,2943.3,2942.3,5.22798701]
["bitfinex","ETHUSD",1752300769792,0.4293,2943.7,2942.6,6.96722442]
["bitfinex","ETHUSD",1752300769985,0.4293,2943.7,2942.7,10.03398239]
["bitfinex","ETHUSD",1752300770193,0.4293,2943.7,2942.8,5.193]
["bitfinex","ETHUSD",1752300771207,0.1696,2943.2,2942.8,5.193]
["bitfinex","ETHUSD",1752300771905,0.1696,2943.2,2943.0,6.96722442]
["bitfinex","ETHUSD",1752300772069,0.1696,2943.2,2943.1,0.03397777]
["bitfinex","ETHUSD",1752300772470,0.4293,2944.2,2943.1,0.03397777]
["bitfinex","ETHUSD",1752300772669,0.1696,2943.5,2943.2,5.193]
["bitfinex","ETHUSD",1752300772964,0.1696,2943.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1752300773197,0.4293,2944.3,2943.4,8.143]
["bitfinex","ETHUSD",1752300773391,0.1696,2943.7,2943.4,8.143]
["bitfinex","ETHUSD",1752300776018,1.3796,2944.7,2943.5,0.03397316]
["bitfinex","ETHUSD",1752300776218,0.1696,2943.9,2943.6,5.192]
["bitfinex","ETHUSD",1752300776704,0.55,2944.9,2943.7,0.03397085]
["bitfinex","ETHUSD",1752300777034,0.1696,2944.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1752300777536,0.1696,2944.1,2943.6,5.3616]
["bitfinex","ETHUSD",1752300778226,0.001,2943.7,2943.6,5.3616]
["bitfinex","ETHUSD",1752300779361,0.001,2943.7,2943.6,0.1696]
["bitfinex","ETHUSD",1752300779630,0.001,2943.7,2943.6,12.967]
["bitfinex","ETHUSD",1752300787159,0.4303,2943.7,2943.6,12.967]
["bitfinex","ETHUSD",1752300787771,0.001,2943.7,2943.6,12.967]
["bitfinex","ETHUSD",1752300791237,0.4303,2943.7,2943.6,12.967]
["bitfinex","ETHUSD",1752300791456,0.4303,2943.7,2943.6,13.331]
["bitfinex","ETHUSD",1752300791842,0.4303,2943.7,2943.6,8.14]
["bitfinex","ETHUSD",1752300792043,0.4303,2943.7,2943.6,13.331]
["bitfinex","ETHUSD",1752300793293,0.4303,2943.7,2943.6,8.14]
["bitfinex","ETHUSD",1752300793741,0.4303,2943.7,2943.6,13.331]
["bitfinex","ETHUSD",1752300794287,0.4303,2943.7,2943.6,8.14]
["bitfinex","ETHUSD",1752300794493,0.4303,2943.7,2943.6,13.331]
["bitfinex","ETHUSD",1752300797730,0.9803,2943.7,2943.6,8.14]
["bitfinex","ETHUSD",1752300797935,1.15502,2943.7,2943.6,13.331]
["bitfinex","ETHUSD",1752300798248,0.7196,2943.6,2942.9,4.232]
["bitfinex","ETHUSD",1752300798455,0.01994322,2943.5,2943.0,13.331]
["bitfinex","ETHUSD",1752300798601,0.46764322,2943.5,2943.0,13.331]
["bitfinex","ETHUSD",1752300798802,0.8012,2943.3,2943.0,13.331]
["bitfinex","ETHUSD",1752300799002,0.4477,2943.2,2943.0,13.331]
["bitfinex","ETHUSD",1752300799302,0.4477,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300800295,0.8012,2943.3,2943.0,13.331]
["bitfinex","ETHUSD",1752300800502,0.4477,2943.2,2943.0,13.331]
["bitfinex","ETHUSD",1752300801403,0.4477,2943.5,2943.0,13.331]
["bitfinex","ETHUSD",1752300802311,0.56994322,2943.4,2943.0,13.331]
["bitfinex","ETHUSD",1752300802517,0.4477,2943.3,2943.0,13.331]
["bitfinex","ETHUSD",1752300802815,0.4477,2943.2,2943.0,13.331]
["bitfinex","ETHUSD",1752300803023,0.55,2943.4,2943.0,13.331]
["bitfinex","ETHUSD",1752300803223,0.4477,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300804848,0.17562,2943.5,2943.0,13.331]
["bitfinex","ETHUSD",1752300805035,0.4477,2943.4,2943.0,13.331]
["bitfinex","ETHUSD",1752300805362,0.4477,2943.5,2943.0,13.331]
["bitfinex","ETHUSD",1752300805570,0.4477,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1752300805865,0.551,2943.7,2943.2,5.191]
["bitfinex","ETHUSD",1752300805866,0.9987,2943.7,2943.2,5.191]
["bitfinex","ETHUSD",1752300806026,0.73273,2943.7,2943.2,5.191]
["bitfinex","ETHUSD",1752300806227,0.4477,2943.6,2943.2,5.191]
["bitfinex","ETHUSD",1752300807252,0.4477,2943.5,2943.2,5.191]
["bitfinex","ETHUSD",1752300807560,0.4477,2943.4,2943.2,5.191]
["bitfinex","ETHUSD",1752300807759,0.4477,2943.3,2943.2,5.191]
["bitfinex","ETHUSD",1752300809450,0.1696,2943.2,2943.0,8.14]
["bitfinex","ETHUSD",1752300809655,0.57094322,2943.7,2943.1,5.191]
["bitfinex","ETHUSD",1752300809953,0.4477,2943.2,2943.1,5.191]
["bitfinex","ETHUSD",1752300810321,0.9297,2943.1,2943.0,8.14]
["bitfinex","ETHUSD",1752300810520,0.6173,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300814560,0.1696,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300816778,0.6173,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300817158,0.6173,2943.1,2943.0,8.14]
["bitfinex","ETHUSD",1752300817355,0.6173,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300822405,0.1696,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300822904,0.6173,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300823292,0.1696,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300825115,0.6173,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300825822,0.1696,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300828128,0.6274,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300828489,1.1774,2943.1,2943.0,8.14]
["bitfinex","ETHUSD",1752300828827,1.37086,2943.1,2943.0,13.331]
["bitfinex","ETHUSD",1752300830405,1.37086,2943.1,2943.0,8.14]
["bitfinex","ETHUSD",1752300830611,2.19846,2943.1,2943.0,13.333]
["bitfinex","ETHUSD",1752300830824,2.19846,2943.1,2943.0,8.142]
["bitfinex","ETHUSD",1752300831149,0.55,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1752300831352,0.84478922,2943.0,2942.9,8.144]
["bitfinex","ETHUSD",1752300831518,1.30258922,2943.0,2942.9,8.142]
["bitfinex","ETHUSD",1752300832130,1.30258922,2943.0,2942.9,13.333]
["bitfinex","ETHUSD",1752300833557,1.282646,2943.0,2942.9,13.333]
["bitfinex","ETHUSD",1752300833752,0.55,2943.0,2942.9,13.333]
["bitfinex","ETHUSD",1752300834078,1.0078,2943.0,2942.9,13.333]
["bitfinex","ETHUSD",1752300838352,1.02774322,2943.0,2942.9,13.333]
["bitfinex","ETHUSD",1752300842380,1.0078,2943.0,2942.9,13.333]
["bitfinex","ETHUSD",1752300842583,1.0078,2943.0,2942.9,13.335]
["bitfinex","ETHUSD",1752300842894,0.001,2943.1,2942.9,13.335]
["bitfinex","ETHUSD",1752300843106,0.02094322,2943.1,2942.9,13.335]
["bitfinex","ETHUSD",1752300843305,0.4578,2943.0,2942.9,13.335]
["bitfinex","ETHUSD",1752300844583,0.001,2943.1,2942.9,13.335]
["bitfinex","ETHUSD",1752300846022,0.4588,2943.1,2942.9,13.335]
["bitfinex","ETHUSD",1752300847383,0.001,2943.1,2942.9,13.335]
["bitfinex","ETHUSD",1752300850507,0.001,2943.1,2943.0,0.03397893]
["bitfinex","ETHUSD",1752300850914,0.001,2943.1,2942.9,13.335]
["bitfinex","ETHUSD",1752300851350,0.001,2943.1,2942.9,8.144]
["bitfinex","ETHUSD",1752300851648,1.3233,2942.8,2942.7,8.142]
["bitfinex","ETHUSD",1752300851817,2.05111322,2942.8,2942.7,8.142]
["bitfinex","ETHUSD",1752300852223,0.7196,2942.7,2941.6,0.25759774]
["bitfinex","ETHUSD",1752300852451,0.01994322,2942.6,2942.1,8.142]
["bitfinex","ETHUSD",1752300852747,0.4578,2942.5,2942.1,8.142]
["bitfinex","ETHUSD",1752300852949,0.4578,2942.4,2942.1,8.142]
["bitfinex","ETHUSD",1752300853250,0.4578,2942.3,2942.2,5.19]
["bitfinex","ETHUSD",1752300854153,0.55,2942.5,2942.2,5.19]
["bitfinex","ETHUSD",1752300854344,0.4578,2942.4,2942.2,5.19]
["bitfinex","ETHUSD",1752300854664,0.55,2942.5,2942.2,5.19]
["bitfinex","ETHUSD",1752300855154,0.4578,2942.7,2942.2,5.19]
["bitfinex","ETHUSD",1752300855318,0.4578,2942.6,2942.2,5.19]
["bitfinex","ETHUSD",1752300855517,1.02774322,2942.5,2942.2,5.19]
["bitfinex","ETHUSD",1752300855712,0.4411,2942.4,2942.2,5.19]
["bitfinex","ETHUSD",1752300858134,0.9911,2942.7,2942.2,5.19]
["bitfinex","ETHUSD",1752300858334,0.56994322,2942.7,2942.2,5.19]
["bitfinex","ETHUSD",1752300858541,0.9877013,2942.7,2942.2,5.19]
["bitfinex","ETHUSD",1752300860033,0.4411,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1752300860259,0.4411,2942.9,2942.4,5.191]
["bitfinex","ETHUSD",1752300860580,0.4411,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1752300860796,0.4411,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752300861162,0.55,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752300861558,0.001,2943.1,2942.6,5.191]
["bitfinex","ETHUSD",1752300861559,0.4411,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752300862243,0.551,2943.1,2942.6,5.191]
["bitfinex","ETHUSD",1752300862477,0.9921,2943.1,2942.6,5.191]
["bitfinex","ETHUSD",1752300862683,0.4411,2943.0,2942.6,5.191]
["bitfinex","ETHUSD",1752300862982,0.4411,2942.9,2942.6,5.191]
["bitfinex","ETHUSD",1752300863638,0.551,2943.1,2942.1,8.142]
["bitfinex","ETHUSD",1752300863843,0.1696,2942.3,2942.2,5.19]
["bitfinex","ETHUSD",1752300864239,0.1696,2942.3,2942.2,5.22398817]
["bitfinex","ETHUSD",1752300864447,0.551,2943.1,2942.2,5.22398817]
["bitfinex","ETHUSD",1752300864669,0.1696,2942.5,2942.2,5.22398817]
["bitfinex","ETHUSD",1752300865482,0.1696,2942.5,2942.2,5.19]
["bitfinex","ETHUSD",1752300868781,0.1696,2942.5,2942.3,0.03398701]
["bitfinex","ETHUSD",1752300868980,0.1696,2942.5,2942.4,5.19]
["bitfinex","ETHUSD",1752300870558,0.1696,2942.7,2942.4,5.19]
["bitfinex","ETHUSD",1752300871363,0.1696,2942.7,2942.5,0.0339847]
["bitfinex","ETHUSD",1752300871562,0.1696,2942.7,2942.6,5.19]
["bitfinex","ETHUSD",1752300874583,0.1696,2942.7,2942.2,10.0]
["bitfinex","ETHUSD",1752300874788,0.6107,2942.7,2942.3,5.19]
["bitfinex","ETHUSD",1752300875516,0.4411,2942.7,2942.3,5.19]
["bitfinex","ETHUSD",1752300875720,0.1696,2942.4,2942.3,5.19]
["bitfinex","ETHUSD",1752300879414,0.1696,2942.6,2942.3,5.19]
["bitfinex","ETHUSD",1752300882490,0.4421,2942.9,2942.3,5.19]
["bitfinex","ETHUSD",1752300882811,0.1696,2942.5,2942.3,5.19]
["bitfinex","ETHUSD",1752300884224,0.1696,2942.5,2942.4,8.142]
["bitfinex","ETHUSD",1752300889234,0.1696,2942.5,2942.4,8.144]
["bitfinex","ETHUSD",1752300889818,0.1696,2942.6,2942.4,8.144]
["bitfinex","ETHUSD",1752300889981,0.1696,2942.6,2942.5,5.189]
["bitfinex","ETHUSD",1752300897319,0.1696,2942.6,2942.4,8.144]
["bitfinex","ETHUSD",1752300897529,0.1696,2942.6,2942.5,5.188]
["bitfinex","ETHUSD",1752300901434,0.1696,2942.6,2942.5,5.2219847]
["bitfinex","ETHUSD",1752300901596,0.1696,2942.6,2942.5,5.188]
["bitfinex","ETHUSD",1752300902737,0.001,2942.7,2942.6,10.0]
["bitfinex","ETHUSD",1752300905439,0.001,2942.7,2942.5,20.00471582]
["bitfinex","ETHUSD",1752300905649,0.001,2942.7,2942.6,10.0]
["bitfinex","ETHUSD",1752300906453,0.001,2942.7,2942.6,11.274739]
["bitfinex","ETHUSD",1752300907071,0.001,2942.7,2942.6,10.95144319]
["bitfinex","ETHUSD",1752300907224,0.001,2942.7,2942.6,10.55]
["bitfinex","ETHUSD",1752300907948,0.001,2942.7,2942.6,10.0]
["bitfinex","ETHUSD",1752300909134,0.001,2942.9,2942.7,0.55]
["bitfinex","ETHUSD",1752300909320,0.001,2942.9,2942.8,20.03669706]
["bitfinex","ETHUSD",1752300909516,0.001,2942.9,2942.8,20.72745482]
["bitfinex","ETHUSD",1752300909953,0.001,2943.1,2942.9,0.40144319]
["bitfinex","ETHUSD",1752300910146,0.001,2943.1,2943.0,15.21997893]
["bitfinex","ETHUSD",1752300910465,0.001,2943.1,2943.0,15.3556]
["bitfinex","ETHUSD",1752300911845,0.001,2943.1,2943.0,10.1696]
["bitfinex","ETHUSD",1752300912057,0.001,2943.1,2943.0,8.5696]
["bitfinex","ETHUSD",1752300913277,0.001,2943.1,2943.0,13.7546]
["bitfinex","ETHUSD",1752300914479,0.001,2943.1,2943.0,14.3046]
["bitfinex","ETHUSD",1752300914769,0.001,2943.7,2943.1,10.55]
["bitfinex","ETHUSD",1752300914972,0.001,2943.7,2943.6,14.64711582]
["bitfinex","ETHUSD",1752300915140,0.001,2943.7,2943.6,20.00171582]
["bitfinex","ETHUSD",1752300915337,0.001,2943.7,2943.6,20.25962265]
["bitfinex","ETHUSD",1752300919402,0.001,2943.7,2943.6,10.42750683]
["bitfinex","ETHUSD",1752300919566,0.4329,2943.7,2943.6,15.61150683]
["bitfinex","ETHUSD",1752300920241,0.4329,2943.7,2943.6,10.42750683]
["bitfinex","ETHUSD",1752300920439,1.1849,2943.7,2943.6,0.42750683]
["bitfinex","ETHUSD",1752300920658,1.1849,2943.7,2943.6,13.321]
["bitfinex","ETHUSD",1752300921843,1.3545,2943.7,2943.6,13.321]
["bitfinex","ETHUSD",1752300925998,1.3829,2943.7,2943.6,8.138]
["bitfinex","ETHUSD",1752300926200,0.7804,2943.6,2943.2,4.232]
["bitfinex","ETHUSD",1752300926497,0.7804,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1752300926682,0.7804,2943.1,2942.6,13.322]
["bitfinex","ETHUSD",1752300926683,0.1696,2942.9,2942.6,13.322]
["bitfinex","ETHUSD",1752300926995,0.4319,2942.8,2942.6,13.322]
["bitfinex","ETHUSD",1752300927362,0.4319,2942.8,2942.6,13.5798744]
["bitfinex","ETHUSD",1752300928816,0.4319,2942.7,2942.6,13.5798744]
["bitfinex","ETHUSD",1752300929415,0.4319,2942.7,2942.6,13.322]
["bitfinex","ETHUSD",1752300930886,1.2503,2942.7,2942.6,13.322]
["bitfinex","ETHUSD",1752300931520,1.2503,2942.7,2942.6,13.57642267]
["bitfinex","ETHUSD",1752300931718,1.2503,2942.7,2942.6,13.322]
["bitfinex","ETHUSD",1752300934186,1.2503,2942.7,2942.6,8.139]
["bitfinex","ETHUSD",1752300934387,1.2503,2942.7,2942.6,13.322]
["bitfinex","ETHUSD",1752300934615,0.6015,2942.9,2942.6,13.322]
["bitfinex","ETHUSD",1752300934786,0.4319,2942.8,2942.7,0.03398239]
["bitfinex","ETHUSD",1752300934987,0.1696,2942.9,2942.7,0.03398239]
["bitfinex","ETHUSD",1752300935322,0.1696,2942.9,2942.8,5.183]
["bitfinex","ETHUSD",1752300935889,0.6015,2942.9,2942.8,5.183]
["bitfinex","ETHUSD",1752300937313,1.3958,2942.9,2942.8,5.183]
["bitfinex","ETHUSD",1752300939435,1.3958,2942.9,2942.6,8.139]
["bitfinex","ETHUSD",1752300939610,0.9639,2942.9,2942.7,5.183]
["bitfinex","ETHUSD",1752300939806,0.4319,2942.8,2942.7,5.183]
["bitfinex","ETHUSD",1752300940006,0.4319,2942.8,2942.6,8.139]
["bitfinex","ETHUSD",1752300940212,0.4319,2942.8,2942.7,5.183]
["bitfinex","ETHUSD",1752300940709,0.4319,2942.8,2942.6,8.139]
["bitfinex","ETHUSD",1752300941035,0.4319,2942.8,2942.7,5.183]
["bitfinex","ETHUSD",1752300941332,0.9639,2942.9,2942.7,5.21698239]
["bitfinex","ETHUSD",1752300941506,0.4319,2942.8,2942.7,5.21698239]
["bitfinex","ETHUSD",1752300943233,0.9639,2942.9,2942.7,5.21698239]
["bitfinex","ETHUSD",1752300943460,0.6015,2942.9,2942.7,5.21698239]
["bitfinex","ETHUSD",1752300943760,0.1696,2942.9,2942.7,5.21698239]
["bitfinex","ETHUSD",1752300943930,0.6015,2942.9,2942.7,5.21698239]
["bitfinex","ETHUSD",1752300944332,0.1696,2942.9,2942.7,5.21698239]
["bitfinex","ETHUSD",1752300946463,0.1696,2942.9,2942.7,5.183]
["bitfinex","ETHUSD",1752300949243,0.1696,2942.9,2942.8,0.03398124]
["bitfinex","ETHUSD",1752300950754,1.267,2943.3,2942.7,5.183]
["bitfinex","ETHUSD",1752300950972,0.1696,2943.1,2942.7,5.183]
["bitfinex","ETHUSD",1752300951949,0.1696,2943.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1752300952148,0.1696,2943.1,2942.9,5.182]
["bitfinex","ETHUSD",1752300952469,1.4366,2943.5,2943.0,0.1696]
["bitfinex","ETHUSD",1752300952645,0.46,2943.4,2943.1,5.182]
["bitfinex","ETHUSD",1752300952846,0.1696,2943.3,2943.1,5.182]
["bitfinex","ETHUSD",1752300953179,0.46,2943.2,2943.1,5.182]
["bitfinex","ETHUSD",1752300953646,1.267,2943.2,2943.1,5.182]
["bitfinex","ETHUSD",1752300960654,1.267,2943.2,2943.1,13.323]
["bitfinex","ETHUSD",1752300961894,0.807,2943.2,2943.1,13.323]
["bitfinex","ETHUSD",1752300962189,0.1696,2943.3,2943.1,13.323]
["bitfinex","ETHUSD",1752300962350,0.1696,2943.5,2943.2,0.46607662]
["bitfinex","ETHUSD",1752300962550,0.46,2943.9,2943.3,5.9583]
["bitfinex","ETHUSD",1752300962784,0.46,2943.9,2943.4,0.03397431]
["bitfinex","ETHUSD",1752300962785,0.1696,2943.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1752300962961,0.1696,2943.7,2943.5,5.181]
["bitfinex","ETHUSD",1752300963156,0.75,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1752300963349,0.1696,2943.9,2943.7,5.181]
["bitfinex","ETHUSD",1752300963555,0.1696,2943.9,2943.8,5.181]
["bitfinex","ETHUSD",1752300964650,0.6296,2943.9,2943.8,5.181]
["bitfinex","ETHUSD",1752300965263,0.1696,2943.9,2943.8,5.181]
["bitfinex","ETHUSD",1752300965651,0.6296,2943.9,2943.8,5.181]
["bitfinex","ETHUSD",1752300966880,0.6296,2943.9,2943.4,0.1696]
["bitfinex","ETHUSD",1752300967207,0.1696,2943.6,2943.5,5.18]
["bitfinex","ETHUSD",1752300967572,0.6296,2943.6,2943.5,5.18]
["bitfinex","ETHUSD",1752300968388,0.1696,2943.6,2943.5,5.18]
["bitfinex","ETHUSD",1752300968720,0.1696,2943.6,2943.1,9.5191]
["bitfinex","ETHUSD",1752300968895,0.1696,2943.6,2943.2,5.6121]
["bitfinex","ETHUSD",1752300969717,0.46,2943.9,2943.3,0.4321]
["bitfinex","ETHUSD",1752300969898,0.1696,2943.8,2943.3,0.6017]
["bitfinex","ETHUSD",1752300970420,0.1696,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1752300970622,0.1696,2943.8,2943.6,0.7773]
["bitfinex","ETHUSD",1752300970917,0.1696,2943.8,2943.7,0.03397085]
["bitfinex","ETHUSD",1752300973220,0.001,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1752300973421,0.1696,2944.1,2943.8,5.179]
["bitfinex","ETHUSD",1752300973599,0.1696,2944.1,2943.9,0.03396854]
["bitfinex","ETHUSD",1752300974622,0.1696,2944.1,2943.8,5.179]
["bitfinex","ETHUSD",1752300975322,0.1696,2944.1,2943.6,0.9469]
["bitfinex","ETHUSD",1752300975323,0.6296,2944.1,2943.6,0.9469]
["bitfinex","ETHUSD",1752300975494,0.46,2944.0,2943.7,5.179]
["bitfinex","ETHUSD",1752300976425,0.1696,2944.1,2943.7,5.179]
["bitfinex","ETHUSD",1752300976730,0.1696,2944.1,2943.8,5.178]
["bitfinex","ETHUSD",1752300976731,1.2126,2944.0,2943.8,5.178]
["bitfinex","ETHUSD",1752300978017,0.429,2943.9,2943.4,10.0]
["bitfinex","ETHUSD",1752300978328,0.429,2943.9,2943.5,5.3476]
["bitfinex","ETHUSD",1752300978529,0.9532,2944.0,2943.6,5.178]
["bitfinex","ETHUSD",1752300978727,0.429,2943.8,2943.6,5.178]
["bitfinex","ETHUSD",1752300980136,1.3822,2944.0,2943.6,5.178]
["bitfinex","ETHUSD",1752300980490,0.9532,2944.0,2943.6,5.178]
["bitfinex","ETHUSD",1752300980694,0.429,2943.9,2943.6,5.178]
["bitfinex","ETHUSD",1752300981347,0.429,2943.8,2943.6,5.178]
["bitfinex","ETHUSD",1752300981542,0.429,2943.8,2943.5,0.1696]
["bitfinex","ETHUSD",1752300981543,0.9532,2944.0,2943.5,0.1696]
["bitfinex","ETHUSD",1752300981742,0.9496,2943.6,2943.3,4.233]
["bitfinex","ETHUSD",1752300981947,0.429,2943.5,2943.4,5.178]
["bitfinex","ETHUSD",1752300983761,0.429,2943.5,2943.3,4.233]
["bitfinex","ETHUSD",1752300983958,0.429,2943.5,2943.4,5.178]
["bitfinex","ETHUSD",1752300984144,0.429,2943.5,2943.3,4.233]
["bitfinex","ETHUSD",1752300984351,0.429,2943.5,2943.4,5.178]
["bitfinex","ETHUSD",1752300985058,0.1696,2943.4,2943.3,4.233]
["bitfinex","ETHUSD",1752300985364,0.5986,2943.4,2943.3,9.411]
["bitfinex","ETHUSD",1752300986659,0.1696,2943.4,2943.3,9.411]
["bitfinex","ETHUSD",1752300987256,0.1696,2943.4,2943.3,10.1847]
["bitfinex","ETHUSD",1752300987557,0.1696,2943.4,2943.3,9.411]
["bitfinex","ETHUSD",1752300989340,0.1696,2943.7,2943.3,9.411]
["bitfinex","ETHUSD",1752300989668,0.1696,2943.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1752300989869,0.1696,2943.7,2943.5,5.177]
["bitfinex","ETHUSD",1752300990231,0.1696,2943.7,2943.3,4.233]
["bitfinex","ETHUSD",1752300990767,0.1696,2943.7,2943.4,5.177]
["bitfinex","ETHUSD",1752300992370,0.5986,2943.7,2943.4,5.177]
["bitfinex","ETHUSD",1752300992571,0.429,2943.6,2943.4,5.177]
["bitfinex","ETHUSD",1752300993682,0.429,2943.6,2943.5,5.177]
["bitfinex","ETHUSD",1752300993854,0.1696,2943.7,2943.5,5.177]
["bitfinex","ETHUSD",1752300994053,0.5986,2943.7,2943.5,5.177]
["bitfinex","ETHUSD",1752300994887,0.429,2943.6,2943.3,4.233]
["bitfinex","ETHUSD",1752300995186,0.429,2943.6,2943.4,5.177]
["bitfinex","ETHUSD",1752300996557,0.429,2943.6,2943.4,5.21097431]
["bitfinex","ETHUSD",1752300996763,0.1696,2943.7,2943.4,5.177]
["bitfinex","ETHUSD",1752300996959,0.429,2943.6,2943.5,5.177]
["bitfinex","ETHUSD",1752300999588,0.1696,2943.7,2943.5,5.177]
["bitfinex","ETHUSD",1752300999789,0.1696,2943.7,2943.6,0.033972]
["bitfinex","ETHUSD",1752301000255,0.1696,2943.7,2943.6,8.173972]
["bitfinex","ETHUSD",1752301000452,0.1696,2943.7,2943.6,8.14]
["bitfinex","ETHUSD",1752301001182,0.1696,2944.0,2943.6,8.5721]
["bitfinex","ETHUSD",1752301001364,0.1696,2944.0,2943.7,5.176]
["bitfinex","ETHUSD",1752301002892,0.5986,2944.0,2943.7,5.176]
["bitfinex","ETHUSD",1752301003894,0.1696,2944.0,2943.8,0.03396969]
["bitfinex","ETHUSD",1752301004186,0.1696,2944.0,2943.9,5.176]
["bitfinex","ETHUSD",1752301004557,0.5986,2944.0,2943.9,5.176]
["bitfinex","ETHUSD",1752301006196,1.3536,2944.0,2943.6,8.14]
["bitfinex","ETHUSD",1752301006394,0.1696,2943.8,2943.6,8.14]
["bitfinex","ETHUSD",1752301006588,0.1696,2943.8,2943.7,5.175]
["bitfinex","ETHUSD",1752301007874,0.6067,2943.8,2943.7,5.175]
["bitfinex","ETHUSD",1752301009910,0.1696,2943.8,2943.7,5.175]
["bitfinex","ETHUSD",1752301010211,0.1696,2943.8,2943.7,5.20897085]
["bitfinex","ETHUSD",1752301011021,0.1696,2943.8,2943.7,5.175]
["bitfinex","ETHUSD",1752301011179,0.1696,2943.8,2943.7,5.20897085]
["bitfinex","ETHUSD",1752301011382,0.1696,2943.8,2943.7,5.175]
["bitfinex","ETHUSD",1752301011605,0.1696,2943.8,2943.7,5.20897085]
["bitfinex","ETHUSD",1752301011792,0.1696,2943.8,2943.7,5.175]
["bitfinex","ETHUSD",1752301012703,0.1696,2943.8,2943.7,5.20897085]
["bitfinex","ETHUSD",1752301014182,0.001,2944.2,2943.7,5.98627085]
["bitfinex","ETHUSD",1752301014387,0.001,2944.2,2943.8,0.4321]
["bitfinex","ETHUSD",1752301014637,0.001,2944.2,2943.9,5.174]
["bitfinex","ETHUSD",1752301015122,0.4381,2944.2,2943.9,5.174]
["bitfinex","ETHUSD",1752301015890,0.4371,2944.1,2944.0,5.174]
["bitfinex","ETHUSD",1752301016226,0.987,2944.0,2943.6,8.14]
["bitfinex","ETHUSD",1752301016434,0.1696,2943.7,2943.6,8.14]
["bitfinex","ETHUSD",1752301016587,0.6067,2943.7,2943.6,13.314]
["bitfinex","ETHUSD",1752301017285,0.6067,2943.7,2943.6,8.14]
["bitfinex","ETHUSD",1752301017585,1.4241,2943.7,2943.6,13.314]
["bitfinex","ETHUSD",1752301019849,1.4241,2943.7,2943.6,8.14]
["bitfinex","ETHUSD",1752301020023,1.4241,2943.7,2943.6,13.314]
["bitfinex","ETHUSD",1752301021417,0.1696,2943.7,2943.6,13.314]
["bitfinex","ETHUSD",1752301021814,0.799,2944.2,2943.6,13.314]
["bitfinex","ETHUSD",1752301022018,0.1696,2943.9,2943.6,13.314]
["bitfinex","ETHUSD",1752301022268,0.6067,2943.9,2943.6,13.314]
["bitfinex","ETHUSD",1752301022954,0.1696,2943.9,2943.6,13.314]
["bitfinex","ETHUSD",1752301023157,0.1696,2943.9,2943.7,0.03397085]
["bitfinex","ETHUSD",1752301023323,0.1696,2943.9,2943.8,5.173]
["bitfinex","ETHUSD",1752301025956,0.1706,2944.2,2943.8,5.6051]
["bitfinex","ETHUSD",1752301026970,0.1706,2944.2,2943.8,5.173]
["bitfinex","ETHUSD",1752301027951,0.6077,2944.2,2943.8,5.173]
["bitfinex","ETHUSD",1752301028552,0.4371,2944.1,2943.7,0.9469]
["bitfinex","ETHUSD",1752301028883,0.4371,2944.1,2943.8,5.173]
["bitfinex","ETHUSD",1752301030381,0.1706,2944.2,2943.8,5.173]
["bitfinex","ETHUSD",1752301030675,0.6077,2944.2,2943.9,5.172]
["bitfinex","ETHUSD",1752301030882,0.1706,2944.2,2944.0,0.03396739]
["bitfinex","ETHUSD",1752301031044,0.1706,2944.2,2944.1,5.172]
["bitfinex","ETHUSD",1752301031854,0.001,2944.2,2944.1,5.172]
["bitfinex","ETHUSD",1752301032060,0.001,2944.2,2944.1,5.6041]
["bitfinex","ETHUSD",1752301032445,0.001,2944.2,2944.1,5.63806623]
["bitfinex","ETHUSD",1752301032639,0.001,2944.2,2944.1,5.89117551]
["bitfinex","ETHUSD",1752301033081,0.001,2944.2,2944.1,6.06077551]
["bitfinex","ETHUSD",1752301033445,0.001,2944.2,2944.1,6.83807551]
["bitfinex","ETHUSD",1752301033663,0.001,2944.2,2944.1,6.80410928]
["bitfinex","ETHUSD",1752301034464,0.001,2944.2,2944.1,6.98477259]
["bitfinex","ETHUSD",1752301034659,0.001,2944.2,2944.1,16.98477259]
["bitfinex","ETHUSD",1752301036479,0.001,2944.2,2944.1,16.80410928]
["bitfinex","ETHUSD",1752301040990,0.001,2944.2,2944.1,16.80210928]
["bitfinex","ETHUSD",1752301041299,0.001,2944.2,2944.1,16.37000928]
["bitfinex","ETHUSD",1752301041877,0.001,2944.2,2944.1,16.80210928]
["bitfinex","ETHUSD",1752301044099,0.001,2944.2,2944.1,21.44910199]
["bitfinex","ETHUSD",1752301046065,0.001,2944.2,2944.1,21.99910199]
["bitfinex","ETHUSD",1752301046409,0.000131,2944.2,2944.1,21.99910199]
["bitfinex","ETHUSD",1752301050008,0.001,2944.3,2944.2,10.0]
["bitfinex","ETHUSD",1752301050195,0.001,2944.3,2944.2,11.17874319]
["bitfinex","ETHUSD",1752301050588,0.001,2944.3,2944.2,11.61084319]
["bitfinex","ETHUSD",1752301051284,0.001,2944.9,2944.5,0.55]
["bitfinex","ETHUSD",1752301051485,0.001,2944.9,2944.8,15.42429271]
["bitfinex","ETHUSD",1752301051685,0.001,2944.9,2944.8,15.9453]
["bitfinex","ETHUSD",1752301051878,0.001,2944.9,2944.8,10.0]
["bitfinex","ETHUSD",1752301052078,0.001,2944.9,2944.8,15.168]
["bitfinex","ETHUSD",1752301052079,0.451,2944.9,2944.8,15.168]
["bitfinex","ETHUSD",1752301054870,0.451,2944.9,2944.8,23.303]
["bitfinex","ETHUSD",1752301055273,0.001,2944.9,2944.8,23.303]
["bitfinex","ETHUSD",1752301056600,0.001,2944.9,2944.8,18.135]
["bitfinex","ETHUSD",1752301056927,0.001,2944.9,2944.8,23.302]
["bitfinex","ETHUSD",1752301058190,0.001,2944.9,2944.8,24.0793]
["bitfinex","ETHUSD",1752301058392,0.001,2944.9,2944.8,24.5114]
["bitfinex","ETHUSD",1752301059327,0.00014225,2944.9,2944.8,24.5114]
["bitfinex","ETHUSD",1752301061031,0.00014225,2944.9,2944.8,25.45169058]
["bitfinex","ETHUSD",1752301061328,0.001,2945.0,2944.9,10.55]
["bitfinex","ETHUSD",1752301061643,0.00030475,2945.4,2945.1,4.64699271]
["bitfinex","ETHUSD",1752301061819,0.00030475,2945.4,2945.2,5.167]
["bitfinex","ETHUSD",1752301062141,0.00030475,2945.4,2945.3,0.1696]
["bitfinex","ETHUSD",1752301072960,0.00030475,2945.4,2945.3,10.1696]
["bitfinex","ETHUSD",1752301073456,1.24530475,2945.4,2945.3,15.165]
["bitfinex","ETHUSD",1752301073655,1.24530475,2945.4,2945.2,4.229]
["bitfinex","ETHUSD",1752301073946,0.80240475,2945.4,2945.3,5.165]
["bitfinex","ETHUSD",1752301074663,1.24530475,2945.4,2945.3,13.299]
["bitfinex","ETHUSD",1752301079849,1.24530475,2945.4,2945.3,8.134]
["bitfinex","ETHUSD",1752301080060,1.24530475,2945.4,2945.3,13.298]
["bitfinex","ETHUSD",1752301082032,0.80240475,2945.4,2945.3,13.298]
["bitfinex","ETHUSD",1752301082212,0.00030475,2945.4,2945.3,13.298]
["bitfinex","ETHUSD",1752301082416,0.00030475,2945.4,2945.3,13.4676]
["bitfinex","ETHUSD",1752301083112,0.4429,2945.8,2945.3,13.4676]
["bitfinex","ETHUSD",1752301083349,0.4429,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1752301083657,0.4429,2945.8,2945.3,13.4676]
["bitfinex","ETHUSD",1752301083658,0.4429,2945.8,2945.5,5.164]
["bitfinex","ETHUSD",1752301083957,0.4429,2945.7,2945.5,5.164]
["bitfinex","ETHUSD",1752301084154,0.4429,2945.7,2945.3,8.3036]
["bitfinex","ETHUSD",1752301084360,0.4429,2945.7,2945.4,5.164]
["bitfinex","ETHUSD",1752301084529,0.4429,2945.6,2945.4,5.19795124]
["bitfinex","ETHUSD",1752301084718,0.4429,2945.5,2945.4,5.164]
["bitfinex","ETHUSD",1752301086135,0.4429,2945.5,2945.3,8.3036]
["bitfinex","ETHUSD",1752301086339,0.1696,2945.7,2945.4,5.164]
["bitfinex","ETHUSD",1752301086525,0.7878,2945.6,2945.4,5.164]
["bitfinex","ETHUSD",1752301086724,0.7878,2945.6,2945.4,5.19795124]
["bitfinex","ETHUSD",1752301086959,0.4429,2945.5,2945.4,5.19795124]
["bitfinex","ETHUSD",1752301087823,0.7878,2945.6,2945.4,5.19795124]
["bitfinex","ETHUSD",1752301088060,0.1696,2945.7,2945.4,5.19795124]
["bitfinex","ETHUSD",1752301088373,0.6135,2945.7,2945.4,5.19795124]
["bitfinex","ETHUSD",1752301088522,0.6135,2945.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1752301088720,0.4429,2945.6,2945.5,5.163]
["bitfinex","ETHUSD",1752301089260,0.1706,2945.7,2945.5,5.163]
["bitfinex","ETHUSD",1752301089464,0.1706,2945.7,2945.6,0.03394894]
["bitfinex","ETHUSD",1752301090668,0.6135,2945.7,2945.6,0.03394894]
["bitfinex","ETHUSD",1752301091369,0.001,2945.7,2945.5,5.163]
["bitfinex","ETHUSD",1752301091564,0.001,2945.7,2945.6,0.03394894]
["bitfinex","ETHUSD",1752301091868,0.00013608,2945.7,2945.6,0.03394894]
["bitfinex","ETHUSD",1752301092267,0.00013608,2945.7,2945.6,0.29098243]
["bitfinex","ETHUSD",1752301092569,0.00013608,2945.7,2945.6,0.03394894]
["bitfinex","ETHUSD",1752301095490,0.00013608,2945.7,2945.6,11.63363952]
["bitfinex","ETHUSD",1752301095688,0.001,2946.2,2945.6,11.85484188]
["bitfinex","ETHUSD",1752301095885,0.001,2946.2,2946.0,0.1696]
["bitfinex","ETHUSD",1752301096187,0.001,2946.2,2946.1,5.162]
["bitfinex","ETHUSD",1752301096400,0.001,2946.2,2946.1,5.19594317]
["bitfinex","ETHUSD",1752301097042,0.001,2946.2,2946.1,5.62804317]
["bitfinex","ETHUSD",1752301098452,0.001,2946.2,2946.1,5.162]
["bitfinex","ETHUSD",1752301100450,0.001,2946.2,2946.1,15.62804317]
["bitfinex","ETHUSD",1752301100620,0.001,2946.2,2946.1,15.5941]
["bitfinex","ETHUSD",1752301100820,0.001,2946.2,2946.1,16.351]
["bitfinex","ETHUSD",1752301101127,0.00011976,2946.2,2946.1,17.29129058]
["bitfinex","ETHUSD",1752301101352,0.00011976,2946.2,2946.1,16.901]
["bitfinex","ETHUSD",1752301101631,0.00025391,2946.6,2946.3,0.7569]
["bitfinex","ETHUSD",1752301101819,0.00025391,2946.6,2946.5,4.64699271]
["bitfinex","ETHUSD",1752301102019,0.00025391,2946.6,2946.5,16.15743128]
["bitfinex","ETHUSD",1752301102249,0.00025391,2946.6,2946.5,16.55559271]
["bitfinex","ETHUSD",1752301102938,0.00025391,2946.6,2946.5,16.94588329]
["bitfinex","ETHUSD",1752301104146,0.00025391,2946.6,2946.5,17.34732648]
["bitfinex","ETHUSD",1752301104921,0.00025391,2946.6,2946.5,34.03278329]
["bitfinex","ETHUSD",1752301105251,0.00025391,2946.6,2946.5,28.91459271]
["bitfinex","ETHUSD",1752301105441,0.00025391,2946.6,2946.5,28.4455]
["bitfinex","ETHUSD",1752301106613,0.00025391,2946.6,2946.5,22.5286]
["bitfinex","ETHUSD",1752301106818,0.00025391,2946.6,2946.5,27.6886]
["bitfinex","ETHUSD",1752301107141,0.00025391,2946.6,2946.5,12.5286]
["bitfinex","ETHUSD",1752301107328,0.43005391,2946.6,2946.5,17.6886]
["bitfinex","ETHUSD",1752301107528,0.43005391,2946.6,2946.5,12.5286]
["bitfinex","ETHUSD",1752301107724,0.43005391,2946.6,2946.5,22.5286]
["bitfinex","ETHUSD",1752301107922,0.43005391,2946.6,2946.5,27.6886]
["bitfinex","ETHUSD",1752301108655,0.43005391,2946.6,2946.5,17.518]
["bitfinex","ETHUSD",1752301111453,0.43005391,2946.6,2946.5,12.359]
["bitfinex","ETHUSD",1752301111633,0.43005391,2946.6,2946.5,17.518]
["bitfinex","ETHUSD",1752301111833,1.25115391,2946.6,2946.5,17.518]
["bitfinex","ETHUSD",1752301119991,1.25115391,2946.6,2946.5,12.359]
["bitfinex","ETHUSD",1752301120301,1.25115391,2946.6,2946.5,17.518]
["bitfinex","ETHUSD",1752301125325,0.82135391,2946.6,2946.5,17.518]
["bitfinex","ETHUSD",1752301125618,1.27965391,2946.6,2946.5,17.518]
["bitfinex","ETHUSD",1752301127086,1.27965391,2946.6,2946.5,12.359]
["bitfinex","ETHUSD",1752301127292,1.27965391,2946.6,2946.5,17.517]
["bitfinex","ETHUSD",1752301127815,1.27965391,2946.6,2946.5,13.289]
["bitfinex","ETHUSD",1752301131912,1.27965391,2946.6,2946.5,13.291]
["bitfinex","ETHUSD",1752301137615,1.27965391,2946.6,2946.5,8.133]
["bitfinex","ETHUSD",1752301138134,1.27965391,2946.6,2946.5,13.291]
["bitfinex","ETHUSD",1752301138536,1.27965391,2946.6,2946.5,8.133]
["bitfinex","ETHUSD",1752301138710,1.27965391,2946.6,2946.5,13.291]
["bitfinex","ETHUSD",1752301140533,1.27965391,2946.6,2946.5,8.133]
["bitfinex","ETHUSD",1752301140734,1.27965391,2946.6,2946.5,13.29]
["bitfinex","ETHUSD",1752301145905,0.45855391,2946.6,2946.5,13.29]
["bitfinex","ETHUSD",1752301146549,0.00025391,2946.6,2946.5,13.29]
["bitfinex","ETHUSD",1752301146731,0.16985391,2946.6,2946.5,13.29]
["bitfinex","ETHUSD",1752301151731,0.62815391,2946.6,2946.5,13.29]
["bitfinex","ETHUSD",1752301152269,1.37945391,2946.6,2946.5,13.289]
["bitfinex","ETHUSD",1752301152831,0.16985391,2946.6,2946.5,13.289]
["bitfinex","ETHUSD",1752301153166,1.37945391,2946.6,2946.5,13.289]
["bitfinex","ETHUSD",1752301153585,0.62815391,2946.6,2946.5,13.289]
["bitfinex","ETHUSD",1752301154747,0.16985391,2946.6,2946.5,13.289]
["bitfinex","ETHUSD",1752301155671,0.00025391,2946.6,2946.5,13.4586]
["bitfinex","ETHUSD",1752301156032,0.4593,2946.9,2946.5,13.4586]
["bitfinex","ETHUSD",1752301156248,0.4397,2946.8,2946.5,13.4586]
["bitfinex","ETHUSD",1752301161558,0.4397,2946.8,2946.6,8.131]
["bitfinex","ETHUSD",1752301161760,0.4397,2946.8,2946.7,5.155]
["bitfinex","ETHUSD",1752301163257,0.001,2946.9,2946.7,5.18893626]
["bitfinex","ETHUSD",1752301163486,0.001,2946.9,2946.8,0.4321]
["bitfinex","ETHUSD",1752301164291,0.001,2946.9,2946.8,0.6017]
["bitfinex","ETHUSD",1752301165381,0.001,2946.9,2946.8,0.63563511]
["bitfinex","ETHUSD",1752301165551,0.001,2946.9,2946.8,11.379]
["bitfinex","ETHUSD",1752301165751,0.00012809,2946.9,2946.8,11.379]
["bitfinex","ETHUSD",1752301165989,0.1696,2947.4,2946.8,11.379]
["bitfinex","ETHUSD",1752301166146,0.1696,2947.4,2947.0,10.0]
["bitfinex","ETHUSD",1752301166349,0.1696,2947.4,2947.1,5.155]
["bitfinex","ETHUSD",1752301166882,0.1696,2947.4,2947.1,5.5871]
["bitfinex","ETHUSD",1752301167352,0.1696,2947.4,2947.2,0.7773]
["bitfinex","ETHUSD",1752301167683,0.1696,2947.4,2947.3,5.154]
["bitfinex","ETHUSD",1752301169665,0.001,2947.8,2947.3,5.40503655]
["bitfinex","ETHUSD",1752301169847,0.1706,2947.8,2947.4,1.2433282]
["bitfinex","ETHUSD",1752301170181,0.1706,2947.8,2947.5,5.154]
["bitfinex","ETHUSD",1752301170575,0.1706,2947.8,2947.5,5.5861]
["bitfinex","ETHUSD",1752301170881,0.001,2947.8,2947.6,0.6017]
["bitfinex","ETHUSD",1752301172754,0.001,2947.8,2947.6,0.6356259]
["bitfinex","ETHUSD",1752301172957,0.001,2947.8,2947.6,1.4129259]
["bitfinex","ETHUSD",1752301173370,0.001,2947.8,2947.6,11.379]
["bitfinex","ETHUSD",1752301176507,0.001,2947.8,2947.6,11.929]
["bitfinex","ETHUSD",1752301176695,0.001,2947.8,2947.6,12.31929058]
["bitfinex","ETHUSD",1752301178170,0.001,2947.8,2947.6,12.72073377]
["bitfinex","ETHUSD",1752301178408,0.001,2947.8,2947.6,12.31929058]
["bitfinex","ETHUSD",1752301179900,0.001,2948.4,2947.8,0.55]
["bitfinex","ETHUSD",1752301180074,0.001,2948.4,2948.0,0.55]
["bitfinex","ETHUSD",1752301180284,0.001,2948.4,2948.3,0.1688]
["bitfinex","ETHUSD",1752301180490,0.001,2948.4,2948.3,15.3198]
["bitfinex","ETHUSD",1752301180922,0.001,2948.4,2948.3,15.7519]
["bitfinex","ETHUSD",1752301181105,0.001,2948.4,2948.3,15.3198]
["bitfinex","ETHUSD",1752301181308,0.001,2948.4,2948.3,17.46949058]
["bitfinex","ETHUSD",1752301184302,0.001,2948.4,2948.3,17.0792]
["bitfinex","ETHUSD",1752301184983,0.001,2948.4,2948.3,21.3042]
["bitfinex","ETHUSD",1752301186817,0.001,2948.4,2948.3,21.69449058]
["bitfinex","ETHUSD",1752301191283,0.001,2948.4,2948.3,17.46949058]
["bitfinex","ETHUSD",1752301191683,0.001,2948.4,2948.3,22.72710602]
["bitfinex","ETHUSD",1752301191924,0.001,2948.4,2948.3,23.12854921]
["bitfinex","ETHUSD",1752301193505,0.001,2948.4,2948.3,22.72710602]
["bitfinex","ETHUSD",1752301194600,0.001,2948.4,2948.3,23.12854921]
["bitfinex","ETHUSD",1752301194991,0.001,2948.4,2948.3,35.47654921]
["bitfinex","ETHUSD",1752301198988,0.001,2948.4,2948.3,30.84710602]
["bitfinex","ETHUSD",1752301199789,0.001,2948.4,2948.3,19.0701]
["bitfinex","ETHUSD",1752301199989,0.001,2948.4,2948.3,24.2171]
["bitfinex","ETHUSD",1752301200191,0.001,2948.4,2948.3,15.3158]
["bitfinex","ETHUSD",1752301200393,0.001,2948.4,2948.3,15.8658]
["bitfinex","ETHUSD",1752301200997,0.001,2949.2,2948.4,11.3165]
["bitfinex","ETHUSD",1752301201337,0.783,2949.1,2948.2,0.7665]
["bitfinex","ETHUSD",1752301201551,0.783,2949.1,2948.3,0.55]
["bitfinex","ETHUSD",1752301201699,0.4667,2949.0,2948.3,5.697]
["bitfinex","ETHUSD",1752301202195,0.783,2948.9,2948.0,1.18179058]
["bitfinex","ETHUSD",1752301202398,0.4667,2948.8,2948.2,10.0]
["bitfinex","ETHUSD",1752301202745,0.4667,2948.8,2948.4,10.0]
["bitfinex","ETHUSD",1752301202951,0.4667,2948.8,2948.6,10.0]
["bitfinex","ETHUSD",1752301203137,0.4667,2948.8,2948.7,15.147]
["bitfinex","ETHUSD",1752301203452,0.783,2948.9,2948.8,10.0]
["bitfinex","ETHUSD",1752301203653,0.783,2948.9,2948.7,5.147]
["bitfinex","ETHUSD",1752301203829,0.4667,2948.8,2948.7,5.147]
["bitfinex","ETHUSD",1752301205049,0.4667,2948.8,2948.7,23.27]
["bitfinex","ETHUSD",1752301206732,0.4667,2948.8,2948.7,18.123]
["bitfinex","ETHUSD",1752301206934,0.4667,2948.8,2948.7,23.27]
["bitfinex","ETHUSD",1752301210566,0.4667,2948.8,2948.7,18.123]
["bitfinex","ETHUSD",1752301210758,0.4667,2948.8,2948.7,23.269]
["bitfinex","ETHUSD",1752301211274,0.4667,2948.8,2948.7,23.4378]
["bitfinex","ETHUSD",1752301214736,0.4667,2948.8,2948.7,18.2918]
["bitfinex","ETHUSD",1752301214942,1.284,2948.8,2948.7,13.269]
["bitfinex","ETHUSD",1752301218163,1.284,2948.8,2948.7,8.123]
["bitfinex","ETHUSD",1752301218480,1.284,2948.8,2948.7,13.269]
["bitfinex","ETHUSD",1752301222045,0.4667,2948.8,2948.7,13.269]
["bitfinex","ETHUSD",1752301222249,0.1698,2948.9,2948.7,13.269]
["bitfinex","ETHUSD",1752301222487,0.4562,2948.8,2948.7,13.269]
["bitfinex","ETHUSD",1752301231756,0.4562,2948.8,2948.7,8.123]
["bitfinex","ETHUSD",1752301231954,0.4562,2948.8,2948.7,13.269]
["bitfinex","ETHUSD",1752301234416,0.4562,2948.8,2948.7,13.268]
["bitfinex","ETHUSD",1752301235092,1.2671,2948.8,2948.7,8.123]
["bitfinex","ETHUSD",1752301235297,1.2671,2948.8,2948.7,13.268]
["bitfinex","ETHUSD",1752301248837,0.8109,2948.8,2948.7,13.268]
["bitfinex","ETHUSD",1752301249162,0.001,2948.9,2948.7,13.268]
["bitfinex","ETHUSD",1752301249163,0.1698,2948.9,2948.7,13.268]
["bitfinex","ETHUSD",1752301249917,0.5996,2948.9,2948.7,13.268]
["bitfinex","ETHUSD",1752301251352,0.1698,2948.9,2948.7,8.123]
["bitfinex","ETHUSD",1752301251564,0.1698,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301252252,0.5996,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301252750,0.5996,2948.9,2948.7,8.123]
["bitfinex","ETHUSD",1752301253055,0.1698,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301253550,0.5996,2948.9,2948.7,8.123]
["bitfinex","ETHUSD",1752301253719,1.4198,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301253916,0.99,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301254529,1.4198,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301254734,1.4198,2948.9,2948.7,8.123]
["bitfinex","ETHUSD",1752301254944,1.4198,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301255121,0.99,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301255760,1.4198,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301259425,0.1698,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301260629,0.1698,2948.9,2948.7,8.123]
["bitfinex","ETHUSD",1752301260830,0.5996,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301261060,0.1698,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301261524,0.001,2948.9,2948.8,5.144]
["bitfinex","ETHUSD",1752301262676,0.001,2948.9,2948.8,5.39661927]
["bitfinex","ETHUSD",1752301263371,0.001,2948.9,2948.8,17.05522194]
["bitfinex","ETHUSD",1752301263671,0.001,2948.9,2948.8,17.19010985]
["bitfinex","ETHUSD",1752301263968,0.001,2948.9,2948.8,17.74010985]
["bitfinex","ETHUSD",1752301264268,0.001,2948.9,2948.8,18.16571971]
["bitfinex","ETHUSD",1752301264671,0.001,2948.9,2948.8,17.74010985]
["bitfinex","ETHUSD",1752301264857,0.001,2948.9,2948.8,16.34371927]
["bitfinex","ETHUSD",1752301265532,0.001,2948.9,2948.8,16.77581927]
["bitfinex","ETHUSD",1752301269459,0.001,2948.9,2948.8,17.19110985]
["bitfinex","ETHUSD",1752301272293,0.001,2948.9,2948.8,16.75800985]
["bitfinex","ETHUSD",1752301272867,0.001,2948.9,2948.8,17.19010985]
["bitfinex","ETHUSD",1752301274166,0.001,2948.9,2948.8,16.75800985]
["bitfinex","ETHUSD",1752301277020,0.001,2948.9,2948.8,10.83870985]
["bitfinex","ETHUSD",1752301277214,0.4747,2948.9,2948.8,5.39561927]
["bitfinex","ETHUSD",1752301277583,1.2402,2948.9,2948.8,5.39561927]
["bitfinex","ETHUSD",1752301278780,0.001,2948.9,2948.8,5.39561927]
["bitfinex","ETHUSD",1752301279491,0.001,2948.9,2948.8,16.60371927]
["bitfinex","ETHUSD",1752301279697,0.001,2948.9,2948.8,16.77251927]
["bitfinex","ETHUSD",1752301286632,0.001,2948.9,2948.8,17.73780985]
["bitfinex","ETHUSD",1752301289611,0.001,2948.9,2948.8,17.73680985]
["bitfinex","ETHUSD",1752301289815,0.001,2948.9,2948.8,18.16241971]
["bitfinex","ETHUSD",1752301292431,0.001,2948.9,2948.8,17.73680985]
["bitfinex","ETHUSD",1752301294933,0.001,2948.9,2948.8,30.08180985]
["bitfinex","ETHUSD",1752301300285,0.001,2948.9,2948.8,25.85880985]
["bitfinex","ETHUSD",1752301301442,0.001,2948.9,2948.8,20.28800985]
["bitfinex","ETHUSD",1752301301746,0.001,2948.9,2948.8,25.42700985]
["bitfinex","ETHUSD",1752301304290,0.001,2948.9,2948.8,12.16600985]
["bitfinex","ETHUSD",1752301304486,0.001,2948.9,2948.8,16.88971927]
["bitfinex","ETHUSD",1752301304987,0.001,2948.9,2948.8,29.23471927]
["bitfinex","ETHUSD",1752301305196,0.001,2948.9,2948.8,30.08080985]
["bitfinex","ETHUSD",1752301307704,0.001,2948.9,2948.8,29.65000985]
["bitfinex","ETHUSD",1752301307873,0.001,2948.9,2948.8,25.42700985]
["bitfinex","ETHUSD",1752301310297,0.001,2948.9,2948.8,10.42341927]
["bitfinex","ETHUSD",1752301310496,0.4358,2948.9,2948.8,15.56241927]
["bitfinex","ETHUSD",1752301310706,1.2051,2948.9,2948.8,0.42341927]
["bitfinex","ETHUSD",1752301311164,1.2051,2948.9,2948.8,15.56241927]
["bitfinex","ETHUSD",1752301313197,0.4358,2948.9,2948.8,15.56241927]
["bitfinex","ETHUSD",1752301314891,0.4358,2948.9,2948.8,27.90741927]
["bitfinex","ETHUSD",1752301316979,0.001,2948.9,2948.8,27.90741927]
["bitfinex","ETHUSD",1752301320198,0.4358,2948.9,2948.8,27.90741927]
["bitfinex","ETHUSD",1752301321111,1.2415,2948.9,2948.8,27.90741927]
["bitfinex","ETHUSD",1752301323337,1.2415,2948.9,2948.8,22.76841927]
["bitfinex","ETHUSD",1752301323502,1.2415,2948.9,2948.8,27.90741927]
["bitfinex","ETHUSD",1752301325804,1.2415,2948.9,2948.8,22.76841927]
["bitfinex","ETHUSD",1752301326140,1.2415,2948.9,2948.8,27.90741927]
["bitfinex","ETHUSD",1752301327052,1.2415,2948.9,2948.8,12.59961927]
["bitfinex","ETHUSD",1752301327256,1.2415,2948.9,2948.8,17.73861927]
["bitfinex","ETHUSD",1752301328329,1.2415,2948.9,2948.8,12.59961927]
["bitfinex","ETHUSD",1752301328525,1.2415,2948.9,2948.8,17.73861927]
["bitfinex","ETHUSD",1752301329544,1.2415,2948.9,2948.8,12.347]
["bitfinex","ETHUSD",1752301329746,1.2415,2948.9,2948.8,17.486]
["bitfinex","ETHUSD",1752301329950,1.4103,2948.9,2948.8,17.486]
["bitfinex","ETHUSD",1752301330575,1.4103,2948.9,2948.8,12.347]
["bitfinex","ETHUSD",1752301330864,1.4103,2948.9,2948.8,17.486]
["bitfinex","ETHUSD",1752301331639,1.4103,2948.9,2948.8,12.347]
["bitfinex","ETHUSD",1752301331870,1.4103,2948.9,2948.8,17.487]
["bitfinex","ETHUSD",1752301338797,0.6046,2948.9,2948.8,17.487]
["bitfinex","ETHUSD",1752301339777,0.1698,2948.9,2948.8,17.74433551]
["bitfinex","ETHUSD",1752301340243,0.6289,2948.9,2948.8,17.74433551]
["bitfinex","ETHUSD",1752301340666,0.1698,2948.9,2948.8,17.74433551]
["bitfinex","ETHUSD",1752301341472,0.6289,2948.9,2948.8,17.74433551]
["bitfinex","ETHUSD",1752301341677,0.1698,2948.9,2948.8,17.74433551]
["bitfinex","ETHUSD",1752301341888,0.001,2948.9,2948.8,17.91313551]
["bitfinex","ETHUSD",1752301345472,0.001,2948.9,2948.8,27.91313551]
["bitfinex","ETHUSD",1752301345687,0.001,2948.9,2948.8,29.53782609]
["bitfinex","ETHUSD",1752301345890,0.001,2948.9,2948.8,29.10572609]
["bitfinex","ETHUSD",1752301346401,0.001,2948.9,2948.8,29.53782609]
["bitfinex","ETHUSD",1752301347586,0.001,2948.9,2948.8,29.10572609]
["bitfinex","ETHUSD",1752301347898,0.001,2948.9,2948.8,30.08782609]
["bitfinex","ETHUSD",1752301348586,0.001,2948.9,2948.8,24.51572609]
["bitfinex","ETHUSD",1752301348793,0.001,2948.9,2948.8,29.65472609]
["bitfinex","ETHUSD",1752301348976,0.001,2948.9,2948.8,29.23943551]
["bitfinex","ETHUSD",1752301349582,0.001,2948.9,2948.8,27.91213551]
["bitfinex","ETHUSD",1752301350192,0.4601,2948.9,2948.8,22.77313551]
["bitfinex","ETHUSD",1752301350522,0.4601,2948.9,2948.8,27.91213551]
["bitfinex","ETHUSD",1752301353125,0.001,2948.9,2948.8,28.32742609]
["bitfinex","ETHUSD",1752301355724,0.001,2948.9,2948.8,27.91213551]
["bitfinex","ETHUSD",1752301356332,0.001,2948.9,2948.8,22.77313551]
["bitfinex","ETHUSD",1752301356538,0.001,2948.9,2948.8,27.91113551]
["bitfinex","ETHUSD",1752301357052,0.001,2948.9,2948.8,22.77313551]
["bitfinex","ETHUSD",1752301357355,0.001,2948.9,2948.8,27.91113551]
["bitfinex","ETHUSD",1752301357908,0.001,2948.9,2948.8,22.77313551]
["bitfinex","ETHUSD",1752301358114,0.4601,2948.9,2948.8,17.91113551]
["bitfinex","ETHUSD",1752301364052,0.001,2948.9,2948.8,17.91113551]
["bitfinex","ETHUSD",1752301364351,0.001,2948.9,2948.8,18.32642609]
["bitfinex","ETHUSD",1752301365418,0.001,2948.9,2948.8,13.18842609]
["bitfinex","ETHUSD",1752301365624,0.001,2948.9,2948.8,18.32642609]
["bitfinex","ETHUSD",1752301366561,0.001,2948.9,2948.8,17.91113551]
["bitfinex","ETHUSD",1752301370379,0.001,2948.9,2948.8,12.77313551]
["bitfinex","ETHUSD",1752301370525,0.4607,2948.9,2948.8,17.91113551]
["bitfinex","ETHUSD",1752301370725,0.4607,2948.9,2948.8,12.77313551]
["bitfinex","ETHUSD",1752301371036,0.4607,2948.9,2948.8,17.91113551]
["bitfinex","ETHUSD",1752301379282,0.4607,2948.9,2948.8,12.77313551]
["bitfinex","ETHUSD",1752301379480,0.4607,2948.9,2948.8,17.91013551]
["bitfinex","ETHUSD",1752301382198,0.001,2948.9,2948.8,17.91013551]
["bitfinex","ETHUSD",1752301384117,0.4607,2948.9,2948.8,17.91013551]
["bitfinex","ETHUSD",1752301385698,1.2156,2948.9,2948.8,13.51833551]
["bitfinex","ETHUSD",1752301386906,1.2156,2948.9,2948.8,8.38133551]
["bitfinex","ETHUSD",1752301387066,1.2156,2948.9,2948.8,13.51833551]
["bitfinex","ETHUSD",1752301392372,0.7559,2948.9,2948.8,13.51833551]
["bitfinex","ETHUSD",1752301392574,0.4607,2948.9,2948.8,13.51833551]
["bitfinex","ETHUSD",1752301394664,1.31154322,2948.9,2948.8,8.124]
["bitfinex","ETHUSD",1752301395285,1.31154322,2948.9,2948.8,13.261]
["bitfinex","ETHUSD",1752301396261,1.31154322,2948.9,2948.8,8.124]
["bitfinex","ETHUSD",1752301396927,1.31154322,2948.9,2948.8,13.261]
["bitfinex","ETHUSD",1752301397169,1.31154322,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1752301397374,0.4297,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301397583,1.2606,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301406557,1.28054322,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301406953,1.28054322,2948.8,2948.7,8.125]
["bitfinex","ETHUSD",1752301407478,1.28054322,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301407696,1.2606,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301407846,1.28054322,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301408944,1.2606,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301410159,1.28054322,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301411152,1.2606,2948.8,2948.7,8.125]
["bitfinex","ETHUSD",1752301411353,1.2606,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301412354,1.28054322,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301413303,1.2606,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301413970,1.2606,2948.8,2948.7,8.125]
["bitfinex","ETHUSD",1752301414174,1.2606,2948.8,2948.7,13.262]
["bitfinex","ETHUSD",1752301414369,1.1804,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752301414619,1.20034322,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752301415028,0.99964322,2948.8,2948.7,8.126]
["bitfinex","ETHUSD",1752301415736,0.9195,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1752301415877,1.11151432,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1752301416184,1.54121432,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1752301416776,1.54121432,2948.7,2948.6,5.139]
["bitfinex","ETHUSD",1752301419710,1.54121432,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1752301419917,1.54121432,2948.7,2948.6,5.139]
["bitfinex","ETHUSD",1752301422631,1.54121432,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1752301422925,1.44785897,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1752301423221,1.99785897,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1752301423401,1.56815897,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1752301423604,1.99785897,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1752301423913,1.99785897,2948.6,2948.5,2.04]
["bitfinex","ETHUSD",1752301424086,0.7188,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1752301424286,0.80704322,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1752301424515,0.17867432,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1752301424726,0.60837432,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1752301425024,0.01994322,2948.2,2947.9,8.127]
["bitfinex","ETHUSD",1752301425404,0.01994322,2948.2,2948.0,5.137]
["bitfinex","ETHUSD",1752301428194,0.4479,2948.1,2948.0,5.137]
["bitfinex","ETHUSD",1752301429041,0.01994322,2948.3,2948.0,5.137]
["bitfinex","ETHUSD",1752301429364,0.4479,2948.2,2948.0,5.137]
["bitfinex","ETHUSD",1752301429704,0.01994322,2948.1,2948.0,5.137]
["bitfinex","ETHUSD",1752301429952,0.01994322,2948.1,2947.9,8.127]
["bitfinex","ETHUSD",1752301430121,0.01994322,2948.1,2948.0,5.137]
["bitfinex","ETHUSD",1752301430733,0.4479,2948.2,2948.0,5.137]
["bitfinex","ETHUSD",1752301431156,0.01994322,2948.1,2948.0,5.137]
["bitfinex","ETHUSD",1752301431336,0.4479,2948.2,2948.0,5.137]
["bitfinex","ETHUSD",1752301431907,0.1696,2948.0,2947.9,8.127]
["bitfinex","ETHUSD",1752301432407,0.1696,2948.0,2947.9,13.264]
["bitfinex","ETHUSD",1752301433507,0.6175,2948.0,2947.9,13.264]
["bitfinex","ETHUSD",1752301434146,1.3832,2948.0,2947.9,13.264]
["bitfinex","ETHUSD",1752301434307,1.3832,2948.0,2947.9,8.127]
["bitfinex","ETHUSD",1752301434513,1.3832,2948.0,2947.9,13.264]
["bitfinex","ETHUSD",1752301434732,0.6175,2948.0,2947.9,13.264]
["bitfinex","ETHUSD",1752301436816,0.1696,2948.0,2947.9,13.264]
["bitfinex","ETHUSD",1752301438335,0.1696,2948.0,2947.9,14.4734]
["bitfinex","ETHUSD",1752301441083,0.1688,2948.4,2948.0,0.7773]
["bitfinex","ETHUSD",1752301441225,0.1688,2948.4,2948.1,5.5681]
["bitfinex","ETHUSD",1752301441429,0.1688,2948.4,2948.2,0.7773]
["bitfinex","ETHUSD",1752301441631,0.1688,2948.4,2948.3,5.136]
["bitfinex","ETHUSD",1752301441973,0.1688,2948.4,2948.3,5.5681]
["bitfinex","ETHUSD",1752301442953,0.001,2948.5,2948.4,0.7773]
["bitfinex","ETHUSD",1752301443373,0.001,2948.5,2948.4,1.2094]
["bitfinex","ETHUSD",1752301447203,0.001,2948.5,2948.4,5.9123]
["bitfinex","ETHUSD",1752301447493,0.001,2948.5,2948.4,6.3444]
["bitfinex","ETHUSD",1752301449853,0.001,2948.5,2948.4,6.75830493]
["bitfinex","ETHUSD",1752301450047,0.001,2948.5,2948.4,6.92710493]
["bitfinex","ETHUSD",1752301452154,0.001,2948.5,2948.4,6.5132]
["bitfinex","ETHUSD",1752301452553,0.001,2948.5,2948.4,10.7382]
["bitfinex","ETHUSD",1752301457998,0.001,2948.5,2948.4,9.359]
["bitfinex","ETHUSD",1752301462006,0.001,2948.5,2948.4,8.359]
["bitfinex","ETHUSD",1752301463222,0.001,2948.5,2948.4,19.1383]
["bitfinex","ETHUSD",1752301463385,0.001,2948.5,2948.4,20.95986511]
["bitfinex","ETHUSD",1752301464118,0.001,2948.5,2948.4,17.73486511]
["bitfinex","ETHUSD",1752301464890,0.001,2948.5,2948.4,21.95986511]
["bitfinex","ETHUSD",1752301465291,0.001,2948.5,2948.4,21.53430493]
["bitfinex","ETHUSD",1752301468920,0.001,2948.5,2948.4,17.30930493]
["bitfinex","ETHUSD",1752301469682,0.001,2948.5,2948.4,17.73486511]
["bitfinex","ETHUSD",1752301473279,0.001,2948.9,2948.5,10.97556018]
["bitfinex","ETHUSD",1752301473478,0.001,2948.9,2948.8,16.58491544]
["bitfinex","ETHUSD",1752301473691,0.001,2948.9,2948.8,22.72818055]
["bitfinex","ETHUSD",1752301473887,0.001,2948.9,2948.8,23.16028055]
["bitfinex","ETHUSD",1752301475030,0.001,2948.9,2948.8,35.50728055]
["bitfinex","ETHUSD",1752301475234,0.001,2948.9,2948.8,35.76515998]
["bitfinex","ETHUSD",1752301479437,0.001,2948.9,2948.8,30.63015998]
["bitfinex","ETHUSD",1752301479728,0.001,2948.9,2948.8,35.76215998]
["bitfinex","ETHUSD",1752301480403,0.001,2948.9,2948.8,31.53815998]
["bitfinex","ETHUSD",1752301480599,0.001,2948.9,2948.8,20.59854454]
["bitfinex","ETHUSD",1752301480834,0.001,2948.9,2948.8,24.89107943]
["bitfinex","ETHUSD",1752301481041,0.001,2948.9,2948.8,25.85498436]
["bitfinex","ETHUSD",1752301481249,0.001,2948.9,2948.8,11.61788436]
["bitfinex","ETHUSD",1752301481411,0.001,2948.9,2948.8,17.18198436]
["bitfinex","ETHUSD",1752301481613,0.001,2948.9,2948.8,17.73198436]
["bitfinex","ETHUSD",1752301482943,0.001,2948.9,2948.8,17.73098436]
["bitfinex","ETHUSD",1752301485054,0.001,2948.9,2948.8,30.07598436]
["bitfinex","ETHUSD",1752301485519,0.001,2948.9,2948.8,24.51288436]
["bitfinex","ETHUSD",1752301485713,0.001,2948.9,2948.8,29.22997943]
["bitfinex","ETHUSD",1752301486516,0.001,2948.9,2948.8,19.87597943]
["bitfinex","ETHUSD",1752301487018,0.001,2948.9,2948.8,25.00697943]
["bitfinex","ETHUSD",1752301487414,0.001,2948.9,2948.8,24.22967943]
["bitfinex","ETHUSD",1752301487749,0.4312,2948.9,2948.8,15.55767943]
["bitfinex","ETHUSD",1752301491253,0.001,2948.9,2948.8,15.55767943]
["bitfinex","ETHUSD",1752301492375,0.4312,2948.9,2948.8,15.55767943]
["bitfinex","ETHUSD",1752301494977,0.4312,2948.9,2948.8,27.90267943]
["bitfinex","ETHUSD",1752301497590,0.001,2948.9,2948.8,27.90267943]
["bitfinex","ETHUSD",1752301497812,0.001,2948.9,2948.8,34.51793956]
["bitfinex","ETHUSD",1752301497941,0.001,2948.9,2948.8,35.72733956]
["bitfinex","ETHUSD",1752301501943,0.001,2948.9,2948.8,31.50433956]
["bitfinex","ETHUSD",1752301504988,0.001,2948.9,2948.8,35.72733956]
["bitfinex","ETHUSD",1752301506910,0.001,2948.9,2948.8,17.81923956]
["bitfinex","ETHUSD",1752301507198,0.001,2948.9,2948.8,16.10767943]
["bitfinex","ETHUSD",1752301507756,0.001,2948.9,2948.8,23.38233956]
["bitfinex","ETHUSD",1752301511702,0.001,2948.9,2948.8,17.81923956]
["bitfinex","ETHUSD",1752301511919,0.001,2948.9,2948.8,22.14259487]
["bitfinex","ETHUSD",1752301512070,0.001,2948.9,2948.8,17.01159487]
["bitfinex","ETHUSD",1752301512413,0.001,2948.9,2948.8,22.14259487]
["bitfinex","ETHUSD",1752301512567,0.001,2948.9,2948.8,22.57469487]
["bitfinex","ETHUSD",1752301513468,0.001,2948.9,2948.8,22.14259487]
["bitfinex","ETHUSD",1752301514912,0.001,2948.9,2948.8,34.48759487]
["bitfinex","ETHUSD",1752301515268,0.001,2948.9,2948.8,23.32167943]
["bitfinex","ETHUSD",1752301515509,0.001,2948.9,2948.8,28.45267943]
["bitfinex","ETHUSD",1752301516080,0.4363,2948.9,2948.8,23.32167943]
["bitfinex","ETHUSD",1752301516282,0.4363,2948.9,2948.8,23.67967943]
["bitfinex","ETHUSD",1752301516824,1.2588,2948.9,2948.8,13.67967943]
["bitfinex","ETHUSD",1752301516969,1.2588,2948.9,2948.8,23.67967943]
["bitfinex","ETHUSD",1752301517570,0.4363,2948.9,2948.8,23.67967943]
["bitfinex","ETHUSD",1752301517992,0.001,2948.9,2948.8,23.67967943]
["bitfinex","ETHUSD",1752301518191,0.001,2948.9,2948.8,24.48732412]
["bitfinex","ETHUSD",1752301519473,0.001,2948.9,2948.8,25.03732412]
["bitfinex","ETHUSD",1752301519820,0.001,2948.9,2948.8,16.91532412]
["bitfinex","ETHUSD",1752301519984,0.001,2948.9,2948.8,17.34742412]
["bitfinex","ETHUSD",1752301520730,0.001,2948.9,2948.8,16.91532412]
["bitfinex","ETHUSD",1752301524927,0.001,2948.9,2948.8,29.26032412]
["bitfinex","ETHUSD",1752301525143,0.001,2948.9,2948.8,29.69242412]
["bitfinex","ETHUSD",1752301525850,0.001,2948.9,2948.8,25.46942412]
["bitfinex","ETHUSD",1752301526810,0.001,2948.9,2948.8,26.22642412]
["bitfinex","ETHUSD",1752301527011,0.001,2948.9,2948.8,18.10442412]
["bitfinex","ETHUSD",1752301527742,0.001,2948.9,2948.8,17.67232412]
["bitfinex","ETHUSD",1752301528310,0.001,2948.9,2948.8,18.10442412]
["bitfinex","ETHUSD",1752301532944,0.001,2949.2,2949.0,0.7564]
["bitfinex","ETHUSD",1752301533257,0.001,2949.2,2949.1,21.98556878]
["bitfinex","ETHUSD",1752301533457,0.001,2949.2,2949.1,22.12046013]
["bitfinex","ETHUSD",1752301533630,0.001,2949.2,2949.1,22.55256013]
["bitfinex","ETHUSD",1752301534032,0.001,2949.2,2949.1,23.10256013]
["bitfinex","ETHUSD",1752301534902,0.001,2949.6,2949.1,23.10256013]
["bitfinex","ETHUSD",1752301534903,0.001,2949.6,2949.3,0.7501]
["bitfinex","ETHUSD",1752301535037,0.001,2949.6,2949.5,10.55]
["bitfinex","ETHUSD",1752301535241,0.001,2949.6,2949.5,10.7188]
["bitfinex","ETHUSD",1752301536675,0.001,2949.6,2949.5,11.901]
["bitfinex","ETHUSD",1752301536973,0.001,2949.6,2949.5,11.4689]
["bitfinex","ETHUSD",1752301537374,0.001,2949.6,2949.5,11.901]
["bitfinex","ETHUSD",1752301540005,0.001,2949.6,2949.5,11.4689]
["bitfinex","ETHUSD",1752301542615,0.001,2949.6,2949.5,6.5979]
["bitfinex","ETHUSD",1752301542906,0.001,2949.6,2949.5,5.8478]
["bitfinex","ETHUSD",1752301543084,0.001,2949.6,2949.5,0.7188]
["bitfinex","ETHUSD",1752301543395,0.4363,2949.6,2949.5,5.8478]
["bitfinex","ETHUSD",1752301544402,0.001,2949.6,2949.5,5.8478]
["bitfinex","ETHUSD",1752301544561,0.001,2949.6,2949.5,5.88170405]
["bitfinex","ETHUSD",1752301544881,0.001,2949.6,2949.5,10.10370405]
["bitfinex","ETHUSD",1752301545088,0.001,2949.6,2949.5,28.1898]
["bitfinex","ETHUSD",1752301545815,0.4682,2949.6,2949.5,28.1898]
["bitfinex","ETHUSD",1752301547341,0.001,2949.6,2949.5,28.1898]
["bitfinex","ETHUSD",1752301547543,0.001,2949.6,2949.5,28.021]
["bitfinex","ETHUSD",1752301547737,0.4682,2949.6,2949.5,28.021]
["bitfinex","ETHUSD",1752301547937,0.001,2949.6,2949.5,28.021]
["bitfinex","ETHUSD",1752301548234,0.001,2949.6,2949.5,24.60664469]
["bitfinex","ETHUSD",1752301548439,0.001,2949.6,2949.5,16.48664469]
["bitfinex","ETHUSD",1752301549838,0.001,2949.6,2949.5,16.06108451]
["bitfinex","ETHUSD",1752301550442,0.4682,2949.6,2949.5,16.06108451]
["bitfinex","ETHUSD",1752301553051,0.4682,2949.6,2949.5,16.06008451]
["bitfinex","ETHUSD",1752301555056,0.4682,2949.6,2949.5,28.40208451]
["bitfinex","ETHUSD",1752301557455,0.4682,2949.6,2949.5,28.57088451]
["bitfinex","ETHUSD",1752301559460,0.001,2949.6,2949.5,28.57088451]
["bitfinex","ETHUSD",1752301559656,0.001,2949.6,2949.5,28.99644469]
["bitfinex","ETHUSD",1752301560648,0.001,2949.6,2949.5,24.77444469]
["bitfinex","ETHUSD",1752301561624,0.4682,2949.6,2949.5,24.77444469]
["bitfinex","ETHUSD",1752301561828,0.4682,2949.6,2949.5,24.34888451]
["bitfinex","ETHUSD",1752301562022,0.4682,2949.6,2949.5,19.22088451]
["bitfinex","ETHUSD",1752301562254,0.4682,2949.6,2949.5,16.22888451]
["bitfinex","ETHUSD",1752301562450,0.4682,2949.6,2949.5,0.55088451]
["bitfinex","ETHUSD",1752301562624,1.2662,2949.6,2949.5,5.128]
["bitfinex","ETHUSD",1752301562837,0.798,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1752301563047,0.798,2949.4,2949.2,5.128]
["bitfinex","ETHUSD",1752301563423,0.4672,2949.3,2949.2,5.128]
["bitfinex","ETHUSD",1752301563628,0.4672,2949.3,2949.2,15.128]
["bitfinex","ETHUSD",1752301564238,0.798,2949.4,2949.3,10.0]
["bitfinex","ETHUSD",1752301564439,0.4672,2949.4,2949.3,10.42556018]
["bitfinex","ETHUSD",1752301564732,0.4672,2949.4,2949.3,10.80764469]
["bitfinex","ETHUSD",1752301564963,0.4672,2949.4,2949.3,23.14964469]
["bitfinex","ETHUSD",1752301565539,0.4672,2949.4,2949.3,22.72408451]
["bitfinex","ETHUSD",1752301565870,1.2868,2949.4,2949.3,27.47]
["bitfinex","ETHUSD",1752301572198,1.2868,2949.4,2949.3,27.85208451]
["bitfinex","ETHUSD",1752301572691,0.4672,2949.4,2949.3,28.02088451]
["bitfinex","ETHUSD",1752301573892,0.4672,2949.4,2949.3,28.72857559]
["bitfinex","ETHUSD",1752301574099,0.4672,2949.4,2949.3,28.02088451]
["bitfinex","ETHUSD",1752301576198,1.246,2949.6,2949.3,28.02088451]
["bitfinex","ETHUSD",1752301576524,0.4527,2949.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1752301576904,0.4527,2949.5,2949.4,0.2027052]
["bitfinex","ETHUSD",1752301577413,0.4527,2949.5,2949.4,0.1688]
["bitfinex","ETHUSD",1752301579851,1.2328,2949.5,2949.4,0.1688]
["bitfinex","ETHUSD",1752301579993,1.2328,2949.5,2949.4,13.249]
["bitfinex","ETHUSD",1752301580189,0.4527,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1752301580384,0.47264322,2949.4,2948.8,0.25787943]
["bitfinex","ETHUSD",1752301580590,0.47264322,2949.4,2948.6,0.5289838]
["bitfinex","ETHUSD",1752301580886,0.7801,2949.3,2948.6,0.5289838]
["bitfinex","ETHUSD",1752301581112,0.7801,2949.1,2948.6,0.5289838]
["bitfinex","ETHUSD",1752301581312,0.7801,2948.9,2948.7,5.138]
["bitfinex","ETHUSD",1752301581511,1.2328,2948.8,2948.7,5.138]
["bitfinex","ETHUSD",1752301583722,1.2328,2948.8,2948.7,15.138]
["bitfinex","ETHUSD",1752301583918,1.2328,2948.8,2948.7,15.3921039]
["bitfinex","ETHUSD",1752301584818,1.2328,2948.8,2948.7,0.2541039]
["bitfinex","ETHUSD",1752301585039,1.2828,2948.8,2948.7,13.258]
["bitfinex","ETHUSD",1752301585366,1.2828,2948.8,2948.7,8.122]
["bitfinex","ETHUSD",1752301585646,1.2828,2948.8,2948.7,13.261]
["bitfinex","ETHUSD",1752301587248,0.4527,2948.8,2948.7,8.123]
["bitfinex","ETHUSD",1752301587614,0.4518,2948.8,2948.7,8.123]
["bitfinex","ETHUSD",1752301587821,1.2819,2948.8,2948.7,8.123]
["bitfinex","ETHUSD",1752301588534,1.2819,2948.8,2948.7,13.261]
["bitfinex","ETHUSD",1752301597523,0.4527,2948.8,2948.7,13.261]
["bitfinex","ETHUSD",1752301603547,1.2757,2948.8,2948.7,13.26]
["bitfinex","ETHUSD",1752301619616,1.2757,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1752301619833,1.4407,2948.7,2948.6,0.002]
["bitfinex","ETHUSD",1752301620008,1.4407,2948.7,2948.6,13.259]
["bitfinex","ETHUSD",1752301624445,0.6114,2948.7,2948.6,13.259]
["bitfinex","ETHUSD",1752301626612,0.1688,2948.7,2948.6,13.259]
["bitfinex","ETHUSD",1752301627635,0.6114,2948.7,2948.6,13.259]
["bitfinex","ETHUSD",1752301629043,0.1688,2948.7,2948.6,13.259]
["bitfinex","ETHUSD",1752301629851,0.6114,2948.7,2948.6,13.259]
["bitfinex","ETHUSD",1752301631254,1.4445,2948.7,2948.6,13.258]
["bitfinex","ETHUSD",1752301634254,0.6114,2948.7,2948.6,13.258]
["bitfinex","ETHUSD",1752301634455,0.1688,2948.7,2948.6,13.258]
["bitfinex","ETHUSD",1752301634624,0.6114,2948.7,2948.6,13.258]
["bitfinex","ETHUSD",1752301635369,0.6114,2948.7,2948.6,8.127]
["bitfinex","ETHUSD",1752301635668,1.4415,2948.7,2948.6,13.258]
["bitfinex","ETHUSD",1752301638571,0.1688,2948.7,2948.6,13.258]
["bitfinex","ETHUSD",1752301638750,0.6197,2948.7,2948.6,8.127]
["bitfinex","ETHUSD",1752301638942,1.4498,2948.7,2948.6,13.268]
["bitfinex","ETHUSD",1752301639770,1.4498,2948.7,2948.6,8.127]
["bitfinex","ETHUSD",1752301639945,1.4498,2948.7,2948.6,13.269]
["bitfinex","ETHUSD",1752301641471,1.4498,2948.7,2948.6,8.127]
["bitfinex","ETHUSD",1752301641770,1.4498,2948.7,2948.6,13.268]
["bitfinex","ETHUSD",1752301644779,0.001,2948.8,2948.6,13.268]
["bitfinex","ETHUSD",1752301644986,0.001,2948.8,2948.6,14.07443866]
["bitfinex","ETHUSD",1752301645149,0.001,2948.8,2948.7,0.81587848]
["bitfinex","ETHUSD",1752301645350,0.001,2948.8,2948.7,1.59317848]
["bitfinex","ETHUSD",1752301645553,0.001,2948.8,2948.7,12.0526519]
["bitfinex","ETHUSD",1752301645757,0.001,2948.8,2948.7,12.01873866]
["bitfinex","ETHUSD",1752301648519,0.001,2948.8,2948.7,12.56873866]
["bitfinex","ETHUSD",1752301650167,0.001,2949.4,2949.0,0.7773]
["bitfinex","ETHUSD",1752301650414,0.001,2949.4,2949.3,16.03491544]
["bitfinex","ETHUSD",1752301650580,0.001,2949.4,2949.3,21.56079392]
["bitfinex","ETHUSD",1752301650779,0.001,2949.4,2949.3,21.99579392]
["bitfinex","ETHUSD",1752301651600,0.001,2949.4,2949.3,16.73817848]
["bitfinex","ETHUSD",1752301654080,0.001,2949.4,2949.3,17.28817848]
["bitfinex","ETHUSD",1752301654298,0.001,2949.4,2949.3,17.71373866]
["bitfinex","ETHUSD",1752301654877,0.001,2949.4,2949.3,30.22953866]
["bitfinex","ETHUSD",1752301655274,0.001,2949.4,2949.3,29.80397848]
["bitfinex","ETHUSD",1752301660219,0.001,2949.4,2949.3,25.57997848]
["bitfinex","ETHUSD",1752301662021,0.001,2949.4,2949.3,25.1991]
["bitfinex","ETHUSD",1752301664124,0.001,2949.4,2949.3,17.0751]
["bitfinex","ETHUSD",1752301665010,0.001,2949.4,2949.3,29.4201]
["bitfinex","ETHUSD",1752301666141,0.001,2949.4,2949.3,29.80097848]
["bitfinex","ETHUSD",1752301667305,0.001,2949.4,2949.3,24.22197848]
["bitfinex","ETHUSD",1752301667506,0.001,2949.4,2949.3,28.9801]
["bitfinex","ETHUSD",1752301670682,0.001,2949.4,2949.3,28.4301]
["bitfinex","ETHUSD",1752301673227,0.001,2949.4,2949.3,27.6508]
["bitfinex","ETHUSD",1752301678012,0.001,2949.4,2949.3,28.03167848]
["bitfinex","ETHUSD",1752301679044,0.001,2949.4,2949.3,28.46667848]
["bitfinex","ETHUSD",1752301679394,0.001,2949.4,2949.3,29.79397848]
["bitfinex","ETHUSD",1752301683731,0.001,2949.4,2949.3,25.57097848]
["bitfinex","ETHUSD",1752301684932,0.001,2949.4,2949.3,29.79397848]
["bitfinex","ETHUSD",1752301685840,0.001,2949.4,2949.3,30.21953866]
["bitfinex","ETHUSD",1752301687117,0.001,2949.4,2949.3,29.79397848]
["bitfinex","ETHUSD",1752301688052,0.001,2949.4,2949.3,29.35897848]
["bitfinex","ETHUSD",1752301688537,0.001,2949.4,2949.3,17.00797848]
["bitfinex","ETHUSD",1752301689926,0.001,2949.4,2949.3,17.44297848]
["bitfinex","ETHUSD",1752301691555,0.001,2949.4,2949.3,17.00797848]
["bitfinex","ETHUSD",1752301692342,0.001,2949.6,2949.5,16.57711544]
["bitfinex","ETHUSD",1752301692657,0.001,2949.6,2949.5,22.5135541]
["bitfinex","ETHUSD",1752301692815,0.001,2950.0,2949.6,10.7695]
["bitfinex","ETHUSD",1752301693015,0.001,2950.0,2949.6,12.01093866]
["bitfinex","ETHUSD",1752301693211,0.001,2950.0,2949.6,12.56093866]
["bitfinex","ETHUSD",1752301693416,0.001,2950.0,2949.7,0.55]
["bitfinex","ETHUSD",1752301693721,0.001,2950.0,2949.9,10.7695]
["bitfinex","ETHUSD",1752301693922,0.001,2950.0,2949.9,11.31917848]
["bitfinex","ETHUSD",1752301694152,0.001,2950.0,2949.9,11.75417848]
["bitfinex","ETHUSD",1752301695120,0.001,2950.0,2949.9,24.34733033]
["bitfinex","ETHUSD",1752301695573,0.001,2950.0,2949.9,24.5177093]
["bitfinex","ETHUSD",1752301697243,0.001,2950.0,2949.9,20.2957093]
["bitfinex","ETHUSD",1752301698219,0.001,2950.0,2949.9,19.8607093]
["bitfinex","ETHUSD",1752301698552,0.001,2950.0,2949.9,11.35983082]
["bitfinex","ETHUSD",1752301699720,0.001,2950.0,2949.9,11.7407093]
["bitfinex","ETHUSD",1752301699919,0.001,2950.0,2949.9,12.59736948]
["bitfinex","ETHUSD",1752301701949,0.001,2950.0,2949.9,13.14736948]
["bitfinex","ETHUSD",1752301702322,0.001,2950.4,2950.0,1.75216018]
["bitfinex","ETHUSD",1752301702530,0.001,2950.4,2950.3,0.7188]
["bitfinex","ETHUSD",1752301702761,0.001,2950.4,2950.3,15.8478]
["bitfinex","ETHUSD",1752301702924,0.4495,2950.4,2950.3,15.8478]
["bitfinex","ETHUSD",1752301703121,0.001,2950.4,2950.3,16.6244]
["bitfinex","ETHUSD",1752301703447,0.001,2950.4,2950.3,17.86193866]
["bitfinex","ETHUSD",1752301704939,0.001,2950.4,2950.3,30.20293866]
["bitfinex","ETHUSD",1752301705259,0.00013299,2950.4,2950.3,30.20293866]
["bitfinex","ETHUSD",1752301706029,0.7548,2951.5,2950.4,10.55]
["bitfinex","ETHUSD",1752301706333,0.7548,2951.8,2951.1,0.55]
["bitfinex","ETHUSD",1752301706558,0.4485,2951.7,2951.4,0.1688]
["bitfinex","ETHUSD",1752301706738,0.4485,2951.7,2951.6,10.0]
["bitfinex","ETHUSD",1752301706962,0.7548,2951.8,2951.6,10.1688]
["bitfinex","ETHUSD",1752301707170,0.7548,2951.8,2951.7,23.254]
["bitfinex","ETHUSD",1752301707348,0.7548,2952.9,2951.8,10.0]
["bitfinex","ETHUSD",1752301707679,0.7548,2952.3,2951.9,5.3038]
["bitfinex","ETHUSD",1752301708038,0.4485,2952.2,2951.9,5.3038]
["bitfinex","ETHUSD",1752301708276,0.4485,2952.1,2951.9,5.3038]
["bitfinex","ETHUSD",1752301708542,0.4485,2952.0,2951.9,15.3038]
["bitfinex","ETHUSD",1752301708962,0.4485,2952.0,2951.9,15.56143435]
["bitfinex","ETHUSD",1752301709164,0.7548,2952.3,2951.9,15.56143435]
["bitfinex","ETHUSD",1752301709490,0.4485,2952.2,2951.9,5.39263435]
["bitfinex","ETHUSD",1752301709657,0.7548,2952.3,2952.2,0.1688]
["bitfinex","ETHUSD",1752301709856,0.7548,2952.3,2952.2,15.3028]
["bitfinex","ETHUSD",1752301710377,1.2033,2952.3,2952.2,15.3028]
["bitfinex","ETHUSD",1752301710581,1.2033,2952.3,2951.9,0.25763435]
["bitfinex","ETHUSD",1752301710582,0.7611,2952.2,2951.9,0.25763435]
["bitfinex","ETHUSD",1752301710872,1.2096,2952.2,2952.0,5.136]
["bitfinex","ETHUSD",1752301711075,1.2096,2952.1,2952.0,5.136]
["bitfinex","ETHUSD",1752301711775,0.1688,2952.0,2951.8,10.0]
["bitfinex","ETHUSD",1752301711977,0.7611,2951.9,2951.8,10.0]
["bitfinex","ETHUSD",1752301712139,1.2096,2951.9,2951.8,15.136]
["bitfinex","ETHUSD",1752301712785,1.2096,2951.9,2951.7,8.119]
["bitfinex","ETHUSD",1752301712786,0.7611,2951.8,2951.7,8.119]
["bitfinex","ETHUSD",1752301712990,0.7611,2951.8,2951.7,13.254]
["bitfinex","ETHUSD",1752301713292,1.2096,2951.8,2951.7,13.254]
["bitfinex","ETHUSD",1752301714011,1.2096,2951.8,2951.7,8.119]
["bitfinex","ETHUSD",1752301714286,1.2096,2951.8,2951.7,13.254]
["bitfinex","ETHUSD",1752301714655,1.2096,2951.8,2951.7,8.119]
["bitfinex","ETHUSD",1752301714999,1.2096,2951.8,2951.7,13.257]
["bitfinex","ETHUSD",1752301715219,1.2096,2951.8,2951.7,8.117]
["bitfinex","ETHUSD",1752301715507,0.4485,2951.8,2951.7,13.255]
["bitfinex","ETHUSD",1752301715666,0.1688,2951.7,2950.5,0.38087848]
["bitfinex","ETHUSD",1752301716002,0.7911,2950.8,2950.5,0.38087848]
["bitfinex","ETHUSD",1752301716500,0.4485,2950.7,2950.5,0.38087848]
["bitfinex","ETHUSD",1752301716798,0.4485,2950.7,2950.6,15.139]
["bitfinex","ETHUSD",1752301716959,0.4485,2950.7,2950.6,15.81913384]
["bitfinex","ETHUSD",1752301717515,0.4485,2950.7,2950.2,0.46697337]
["bitfinex","ETHUSD",1752301717660,0.7911,2950.6,2950.2,1.06335012]
["bitfinex","ETHUSD",1752301717860,0.4485,2950.5,2950.3,5.138]
["bitfinex","ETHUSD",1752301718144,0.7911,2950.4,2950.2,0.1688]
["bitfinex","ETHUSD",1752301718258,0.63724322,2950.3,2950.1,0.25714719]
["bitfinex","ETHUSD",1752301718459,5.25761544,2951.8,2949.6,0.46897337]
["bitfinex","ETHUSD",1752301718460,0.7911,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1752301718690,0.9599,2950.1,2949.7,5.14]
["bitfinex","ETHUSD",1752301718958,0.4485,2950.0,2949.7,5.14]
["bitfinex","ETHUSD",1752301719301,0.4485,2950.0,2949.7,5.60899864]
["bitfinex","ETHUSD",1752301720869,0.4485,2949.9,2949.7,5.60899864]
["bitfinex","ETHUSD",1752301721064,0.7752,2949.8,2949.7,5.14]
["bitfinex","ETHUSD",1752301721281,1.2237,2949.8,2949.7,5.14]
["bitfinex","ETHUSD",1752301723799,1.2237,2949.8,2949.7,5.60899864]
["bitfinex","ETHUSD",1752301724986,1.2237,2949.8,2949.7,13.72899864]
["bitfinex","ETHUSD",1752301727122,1.2694,2949.8,2949.7,8.12]
["bitfinex","ETHUSD",1752301727422,1.2694,2949.8,2949.7,8.121]
["bitfinex","ETHUSD",1752301728822,1.2694,2949.8,2949.7,13.263]
["bitfinex","ETHUSD",1752301730187,1.2694,2949.8,2949.7,8.121]
["bitfinex","ETHUSD",1752301730389,1.2694,2949.8,2949.7,13.262]
["bitfinex","ETHUSD",1752301731701,1.2337,2949.8,2949.7,8.122]
["bitfinex","ETHUSD",1752301731900,0.7852,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1752301732102,1.46683322,2949.7,2949.6,0.002]
["bitfinex","ETHUSD",1752301732920,1.46683322,2949.7,2949.6,5.145]
["bitfinex","ETHUSD",1752301733121,1.46683322,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1752301733122,0.55,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1752301733331,0.7852,2949.2,2948.9,5.143]
["bitfinex","ETHUSD",1752301733551,0.7852,2949.0,2948.9,5.143]
["bitfinex","ETHUSD",1752301733735,1.245,2949.0,2948.9,5.143]
["bitfinex","ETHUSD",1752301735146,1.245,2949.0,2948.9,13.267]
["bitfinex","ETHUSD",1752301745543,0.8261,2949.5,2948.9,13.267]
["bitfinex","ETHUSD",1752301745749,0.8261,2949.2,2948.9,13.267]
["bitfinex","ETHUSD",1752301746045,0.47974322,2949.1,2948.9,13.267]
["bitfinex","ETHUSD",1752301746246,0.01994322,2949.1,2948.9,13.267]
["bitfinex","ETHUSD",1752301746447,0.4598,2949.0,2948.9,13.267]
["bitfinex","ETHUSD",1752301746871,0.8261,2949.2,2948.9,13.267]
["bitfinex","ETHUSD",1752301747060,0.01994322,2949.1,2948.9,13.267]
["bitfinex","ETHUSD",1752301747466,0.1688,2949.0,2948.9,13.267]
["bitfinex","ETHUSD",1752301747670,0.1688,2949.0,2948.9,14.035]
["bitfinex","ETHUSD",1752301750948,0.4598,2950.5,2948.9,24.035]
["bitfinex","ETHUSD",1752301751150,0.7545,2950.3,2949.2,0.55]
["bitfinex","ETHUSD",1752301751385,1.2143,2950.5,2949.4,10.0]
["bitfinex","ETHUSD",1752301751559,1.23424322,2950.5,2949.6,0.7773]
["bitfinex","ETHUSD",1752301751765,1.23424322,2950.5,2949.7,5.59]
["bitfinex","ETHUSD",1752301752159,0.01994322,2950.5,2949.8,0.435]
["bitfinex","ETHUSD",1752301752360,0.01994322,2950.5,2949.9,5.154]
["bitfinex","ETHUSD",1752301752560,0.02094322,2950.6,2949.9,5.154]
["bitfinex","ETHUSD",1752301753082,0.02094322,2950.6,2950.0,0.7773]
["bitfinex","ETHUSD",1752301753385,0.02094322,2950.6,2950.1,5.154]
["bitfinex","ETHUSD",1752301753587,0.001,2950.6,2950.1,5.154]
["bitfinex","ETHUSD",1752301753896,0.001,2950.6,2950.2,0.435]
["bitfinex","ETHUSD",1752301754199,0.001,2950.6,2950.3,13.279]
["bitfinex","ETHUSD",1752301758094,0.001,2950.6,2950.4,0.7773]
["bitfinex","ETHUSD",1752301758335,0.001,2950.6,2950.5,5.152]
["bitfinex","ETHUSD",1752301758801,0.001,2950.6,2950.5,5.587]
["bitfinex","ETHUSD",1752301759606,0.001,2950.6,2950.5,16.80324697]
["bitfinex","ETHUSD",1752301760316,0.001,2950.6,2950.5,17.30691245]
["bitfinex","ETHUSD",1752301760471,0.001,2950.6,2950.5,17.68814535]
["bitfinex","ETHUSD",1752301760972,0.001,2950.6,2950.5,17.85694535]
["bitfinex","ETHUSD",1752301762173,0.001,2950.6,2950.5,17.85894535]
["bitfinex","ETHUSD",1752301763775,0.001,2950.6,2950.5,17.85594535]
["bitfinex","ETHUSD",1752301763976,0.001,2950.6,2950.5,17.47471245]
["bitfinex","ETHUSD",1752301766319,0.001,2950.6,2950.5,18.02471245]
["bitfinex","ETHUSD",1752301770723,0.001,2950.6,2950.5,23.28232789]
["bitfinex","ETHUSD",1752301772630,0.001,2950.6,2950.5,18.13132789]
["bitfinex","ETHUSD",1752301772936,0.001,2950.6,2950.5,23.27632789]
["bitfinex","ETHUSD",1752301775152,0.001,2950.6,2950.5,35.61732789]
["bitfinex","ETHUSD",1752301775543,0.001,2950.6,2950.5,35.61532789]
["bitfinex","ETHUSD",1752301776352,0.001,2950.6,2950.5,29.92271245]
["bitfinex","ETHUSD",1752301777329,0.001,2950.6,2950.5,20.99271245]
["bitfinex","ETHUSD",1752301777529,0.001,2950.6,2950.5,26.13571245]
["bitfinex","ETHUSD",1752301778257,0.001,2950.6,2950.5,26.13471245]
["bitfinex","ETHUSD",1752301779763,0.001,2950.6,2950.5,20.99271245]
["bitfinex","ETHUSD",1752301779931,0.001,2950.6,2950.5,26.13471245]
["bitfinex","ETHUSD",1752301781357,0.00012058,2950.6,2950.5,26.13471245]
["bitfinex","ETHUSD",1752301781543,0.00012058,2950.6,2950.5,12.43871245]
["bitfinex","ETHUSD",1752301781858,0.00012058,2950.6,2950.5,17.57971245]
["bitfinex","ETHUSD",1752301785034,0.00012058,2950.6,2950.5,24.77771245]
["bitfinex","ETHUSD",1752301785231,0.00012058,2950.6,2950.5,29.91671245]
["bitfinex","ETHUSD",1752301786585,0.00012058,2950.6,2950.5,29.36471245]
["bitfinex","ETHUSD",1752301786880,0.44732058,2950.6,2950.5,27.6448]
["bitfinex","ETHUSD",1752301788265,0.00012058,2950.6,2950.5,22.5078]
["bitfinex","ETHUSD",1752301788456,0.00012058,2950.6,2950.5,28.58841245]
["bitfinex","ETHUSD",1752301790868,0.44732058,2950.6,2950.5,28.58841245]
["bitfinex","ETHUSD",1752301791474,0.00012058,2950.6,2950.5,28.58541245]
["bitfinex","ETHUSD",1752301797705,0.00012058,2950.6,2950.5,29.13541245]
["bitfinex","ETHUSD",1752301797860,0.00012058,2950.6,2950.5,30.34481245]
["bitfinex","ETHUSD",1752301798966,0.00012058,2950.6,2950.5,29.90981245]
["bitfinex","ETHUSD",1752301799202,0.00012058,2950.6,2950.5,30.34481245]
["bitfinex","ETHUSD",1752301800201,0.00012058,2950.6,2950.5,29.90981245]
["bitfinex","ETHUSD",1752301800403,0.44732058,2950.6,2950.5,23.4298]
["bitfinex","ETHUSD",1752301800974,0.00012058,2950.6,2950.5,23.4298]
["bitfinex","ETHUSD",1752301801168,0.00012058,2950.6,2950.5,23.86874697]
["bitfinex","ETHUSD",1752301801484,0.7883,2951.0,2950.6,10.0]
["bitfinex","ETHUSD",1752301801691,0.7883,2951.0,2950.8,10.0]
["bitfinex","ETHUSD",1752301801899,0.7883,2951.0,2950.9,5.143]
["bitfinex","ETHUSD",1752301802293,0.1688,2951.2,2950.9,6.08561245]
["bitfinex","ETHUSD",1752301802506,0.7883,2951.3,2950.9,6.08561245]
["bitfinex","ETHUSD",1752301802781,0.7883,2951.3,2950.9,0.43894697]
["bitfinex","ETHUSD",1752301802996,0.7883,2951.3,2951.0,5.144]
["bitfinex","ETHUSD",1752301803317,0.4472,2951.2,2951.0,5.144]
["bitfinex","ETHUSD",1752301804035,0.4472,2951.2,2951.1,5.145]
["bitfinex","ETHUSD",1752301804797,0.4472,2951.2,2950.8,0.1688]
["bitfinex","ETHUSD",1752301804993,0.8235,2951.0,2950.9,5.144]
["bitfinex","ETHUSD",1752301805231,1.4395,2951.0,2950.9,5.144]
["bitfinex","ETHUSD",1752301806047,0.616,2951.0,2950.9,5.58294697]
["bitfinex","ETHUSD",1752301809151,0.001,2951.8,2951.0,0.55]
["bitfinex","ETHUSD",1752301809350,0.4472,2951.6,2951.1,5.155]
["bitfinex","ETHUSD",1752301809492,0.01994322,2951.5,2951.2,5.155]
["bitfinex","ETHUSD",1752301809696,0.8131,2951.5,2951.2,5.155]
["bitfinex","ETHUSD",1752301809947,0.4472,2951.4,2951.2,5.155]
["bitfinex","ETHUSD",1752301810107,0.8131,2951.5,2951.3,10.0]
["bitfinex","ETHUSD",1752301810429,0.8131,2951.5,2951.4,5.155]
["bitfinex","ETHUSD",1752301810796,1.2603,2951.5,2951.4,5.155]
["bitfinex","ETHUSD",1752301814210,1.2603,2951.5,2951.4,13.273]
["bitfinex","ETHUSD",1752301815343,0.4472,2951.5,2951.4,13.273]
["bitfinex","ETHUSD",1752301815540,0.7893,2951.7,2951.4,13.273]
["bitfinex","ETHUSD",1752301815726,0.4482,2951.8,2951.4,14.21561245]
["bitfinex","ETHUSD",1752301815904,0.4482,2951.8,2951.5,0.43894697]
["bitfinex","ETHUSD",1752301816104,0.4482,2951.8,2951.6,5.151]
["bitfinex","ETHUSD",1752301816855,0.001,2951.8,2951.6,5.151]
["bitfinex","ETHUSD",1752301817015,0.4408,2951.8,2951.6,5.151]
["bitfinex","ETHUSD",1752301817541,0.4398,2951.7,2951.6,5.151]
["bitfinex","ETHUSD",1752301818455,0.4398,2951.7,2951.6,5.40495874]
["bitfinex","ETHUSD",1752301818802,0.4398,2951.7,2951.6,0.25395874]
["bitfinex","ETHUSD",1752301819002,0.4398,2951.7,2951.6,5.15]
["bitfinex","ETHUSD",1752301819783,0.4398,2951.7,2951.4,8.118]
["bitfinex","ETHUSD",1752301820063,0.4398,2951.7,2951.6,5.15]
["bitfinex","ETHUSD",1752301820226,0.4398,2951.6,2951.4,8.118]
["bitfinex","ETHUSD",1752301820427,0.6086,2951.6,2951.5,5.151]
["bitfinex","ETHUSD",1752301820628,0.1688,2951.6,2951.5,5.151]
["bitfinex","ETHUSD",1752301821337,0.6086,2951.6,2951.5,5.151]
["bitfinex","ETHUSD",1752301824969,0.6086,2951.6,2951.5,5.148]
["bitfinex","ETHUSD",1752301825127,0.6086,2951.6,2951.4,8.118]
["bitfinex","ETHUSD",1752301825460,1.21104322,2951.5,2951.4,8.118]
["bitfinex","ETHUSD",1752301825832,1.21104322,2951.5,2951.4,13.268]
["bitfinex","ETHUSD",1752301826739,1.21104322,2951.5,2951.4,8.118]
["bitfinex","ETHUSD",1752301826947,1.21104322,2951.5,2951.4,13.268]
["bitfinex","ETHUSD",1752301827485,1.21104322,2951.5,2951.4,13.267]
["bitfinex","ETHUSD",1752301828047,1.21104322,2951.5,2951.4,13.266]
["bitfinex","ETHUSD",1752301830286,1.1911,2951.5,2951.4,13.266]
["bitfinex","ETHUSD",1752301832005,0.4398,2951.5,2951.4,13.266]
["bitfinex","ETHUSD",1752301832299,0.6086,2951.5,2951.4,13.266]
["bitfinex","ETHUSD",1752301833088,1.3951,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301833289,1.3951,2951.5,2951.4,8.118]
["bitfinex","ETHUSD",1752301833588,1.3951,2951.5,2951.4,13.265]
["bitfinex","ETHUSD",1752301834798,1.3951,2951.5,2951.4,8.118]
["bitfinex","ETHUSD",1752301835003,1.3951,2951.5,2951.4,13.265]
["bitfinex","ETHUSD",1752301836811,1.3951,2951.5,2951.4,8.118]
["bitfinex","ETHUSD",1752301836987,1.3951,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301841418,0.6086,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301843910,0.1688,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301844115,0.6086,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301844792,0.6096,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301845944,0.1698,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301846623,0.6197,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301850028,0.1698,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301851047,0.6197,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301852229,0.1698,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301854810,0.6197,2951.5,2951.4,13.264]
["bitfinex","ETHUSD",1752301857206,1.4463,2951.5,2951.4,13.255]
["bitfinex","ETHUSD",1752301860353,1.4463,2951.5,2951.4,8.118]
["bitfinex","ETHUSD",1752301860656,1.4505,2951.5,2951.4,13.254]
["bitfinex","ETHUSD",1752301861357,1.4505,2951.5,2951.4,8.118]
["bitfinex","ETHUSD",1752301861517,2.0005,2951.5,2951.4,8.118]
["bitfinex","ETHUSD",1752301861833,0.8308,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1752301862028,0.8308,2951.2,2950.9,0.002]
["bitfinex","ETHUSD",1752301862245,0.01994322,2951.3,2950.9,0.002]
["bitfinex","ETHUSD",1752301862246,0.8308,2951.0,2950.9,0.002]
["bitfinex","ETHUSD",1752301862548,1.2807,2951.0,2950.9,5.139]
["bitfinex","ETHUSD",1752301863115,0.01994322,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1752301863116,0.8308,2951.4,2950.9,0.002]
["bitfinex","ETHUSD",1752301863321,0.4499,2951.2,2950.9,5.57794697]
["bitfinex","ETHUSD",1752301863521,0.46984322,2951.1,2950.9,5.57794697]
["bitfinex","ETHUSD",1752301864134,0.18874322,2951.0,2950.9,5.57794697]
["bitfinex","ETHUSD",1752301864963,0.18874322,2951.0,2950.9,13.69594697]
["bitfinex","ETHUSD",1752301865729,0.18874322,2951.0,2950.9,13.257]
["bitfinex","ETHUSD",1752301866073,0.63864322,2951.0,2950.9,13.257]
["bitfinex","ETHUSD",1752301866640,0.63864322,2951.0,2950.9,13.258]
["bitfinex","ETHUSD",1752301866836,0.63864322,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752301867049,1.41184322,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752301867255,1.41184322,2951.0,2950.9,13.257]
["bitfinex","ETHUSD",1752301869126,1.41184322,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752301869332,1.41184322,2951.0,2950.9,13.257]
["bitfinex","ETHUSD",1752301870693,1.41184322,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752301870962,1.41184322,2951.0,2950.9,13.256]
["bitfinex","ETHUSD",1752301873081,1.41184322,2951.0,2950.9,8.12]
["bitfinex","ETHUSD",1752301873277,1.43634322,2951.0,2950.9,8.119]
["bitfinex","ETHUSD",1752301873497,0.63864322,2951.0,2950.9,8.119]
["bitfinex","ETHUSD",1752301873939,1.4164,2951.0,2950.9,8.119]
["bitfinex","ETHUSD",1752301874641,1.4164,2951.0,2950.9,13.259]
["bitfinex","ETHUSD",1752301875463,1.4164,2951.0,2950.2,1.71991245]
["bitfinex","ETHUSD",1752301875671,0.551,2951.5,2950.9,8.12]
["bitfinex","ETHUSD",1752301875893,0.55,2951.3,2951.0,13.264]
["bitfinex","ETHUSD",1752301876174,1.2119,2951.2,2951.1,8.12]
["bitfinex","ETHUSD",1752301876349,1.4799,2951.1,2951.0,8.12]
["bitfinex","ETHUSD",1752301876556,1.7619,2951.1,2951.0,8.12]
["bitfinex","ETHUSD",1752301876751,12.93809,2951.1,2951.0,8.12]
["bitfinex","ETHUSD",1752301877075,12.17699,2951.1,2951.0,8.12]
["bitfinex","ETHUSD",1752301877249,12.17699,2951.1,2951.0,13.265]
["bitfinex","ETHUSD",1752301877453,0.7611,2950.9,2949.8,0.7773]
["bitfinex","ETHUSD",1752301877692,0.1688,2949.9,2949.8,0.7773]
["bitfinex","ETHUSD",1752301877992,0.1688,2949.9,2949.8,1.65194697]
["bitfinex","ETHUSD",1752301878357,0.1688,2949.9,2949.8,1.21624697]
["bitfinex","ETHUSD",1752301878889,0.1688,2949.9,2949.8,5.9223]
["bitfinex","ETHUSD",1752301880092,0.1688,2949.9,2949.8,5.145]
["bitfinex","ETHUSD",1752301880847,0.1688,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1752301881045,0.47074322,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752301881247,0.47074322,2949.8,2949.7,5.146]
["bitfinex","ETHUSD",1752301883960,0.47074322,2949.8,2949.7,0.002]
["bitfinex","ETHUSD",1752301884162,0.47074322,2949.8,2949.7,5.145]
["bitfinex","ETHUSD",1752301884980,0.47074322,2949.8,2949.7,13.266]
["bitfinex","ETHUSD",1752301885384,0.01994322,2949.8,2949.7,8.123]
["bitfinex","ETHUSD",1752301885580,0.47074322,2949.8,2949.7,13.268]
["bitfinex","ETHUSD",1752301891066,0.4508,2949.8,2949.7,13.268]
["bitfinex","ETHUSD",1752301891286,0.47074322,2949.8,2949.7,13.268]
["bitfinex","ETHUSD",1752301893331,0.01994322,2949.8,2949.7,13.268]
["bitfinex","ETHUSD",1752301893634,0.47074322,2949.8,2949.7,13.268]
["bitfinex","ETHUSD",1752301894831,0.826,2949.9,2949.7,13.268]
["bitfinex","ETHUSD",1752301894991,0.01994322,2949.8,2949.7,13.268]
["bitfinex","ETHUSD",1752301895193,0.1688,2949.9,2949.8,0.7682]
["bitfinex","ETHUSD",1752301895504,0.1688,2949.9,2949.8,5.9092]
["bitfinex","ETHUSD",1752301897018,0.1688,2949.9,2949.8,5.141]
["bitfinex","ETHUSD",1752301897221,0.1688,2949.9,2949.7,8.123]
["bitfinex","ETHUSD",1752301897398,0.1688,2949.9,2949.8,5.142]
["bitfinex","ETHUSD",1752301898137,0.6196,2949.9,2949.8,5.142]
["bitfinex","ETHUSD",1752301904306,0.1688,2949.9,2949.8,5.142]
["bitfinex","ETHUSD",1752301904514,0.1688,2949.9,2949.8,6.355]
["bitfinex","ETHUSD",1752301909644,0.1688,2949.9,2949.8,5.9193]
["bitfinex","ETHUSD",1752301912608,0.1688,2949.9,2949.8,5.142]
["bitfinex","ETHUSD",1752301917558,0.6351,2949.9,2949.8,5.142]
["bitfinex","ETHUSD",1752301918344,0.1688,2949.9,2949.8,5.142]
["bitfinex","ETHUSD",1752301920257,0.1688,2949.9,2949.8,5.138]
["bitfinex","ETHUSD",1752301922536,0.1688,2949.9,2949.8,6.62299108]
["bitfinex","ETHUSD",1752301922739,0.4663,2950.5,2949.8,7.29361245]
["bitfinex","ETHUSD",1752301922920,0.1688,2950.1,2949.8,7.29361245]
["bitfinex","ETHUSD",1752301923126,0.1688,2950.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1752301923436,0.1688,2950.4,2950.0,5.5727]
["bitfinex","ETHUSD",1752301923635,0.1688,2950.4,2950.1,5.137]
["bitfinex","ETHUSD",1752301924054,0.1688,2950.4,2950.2,0.7773]
["bitfinex","ETHUSD",1752301924364,1.2975,2951.2,2950.3,5.60984182]
["bitfinex","ETHUSD",1752301924568,0.1688,2950.8,2950.4,0.93936548]
["bitfinex","ETHUSD",1752301924742,0.1688,2950.8,2950.5,5.137]
["bitfinex","ETHUSD",1752301925153,0.1688,2950.8,2950.5,5.5727]
["bitfinex","ETHUSD",1752301926071,0.1688,2950.8,2950.6,1.213]
["bitfinex","ETHUSD",1752301926363,0.1688,2950.8,2950.7,5.137]
["bitfinex","ETHUSD",1752301927655,0.001,2951.2,2950.7,5.5727]
["bitfinex","ETHUSD",1752301927842,0.1688,2950.9,2950.8,0.4357]
["bitfinex","ETHUSD",1752301928169,0.001,2951.2,2950.8,0.4357]
["bitfinex","ETHUSD",1752301928370,0.1688,2951.1,2950.9,5.9143]
["bitfinex","ETHUSD",1752301928524,0.1688,2951.1,2950.9,6.35]
["bitfinex","ETHUSD",1752301928869,0.1688,2951.1,2951.0,0.4357]
["bitfinex","ETHUSD",1752301929231,0.1688,2951.1,2950.9,5.9143]
["bitfinex","ETHUSD",1752301929636,0.1688,2951.1,2951.0,0.4357]
["bitfinex","ETHUSD",1752301931344,0.001,2951.2,2951.0,0.4357]
["bitfinex","ETHUSD",1752301931545,0.001,2951.2,2951.1,13.72658566]
["bitfinex","ETHUSD",1752301931769,0.001,2951.2,2951.1,13.6927]
["bitfinex","ETHUSD",1752301939267,0.001,2951.2,2951.1,13.257]
["bitfinex","ETHUSD",1752301939481,0.001,2951.2,2951.1,13.6927]
["bitfinex","ETHUSD",1752301941877,0.001,2951.2,2951.1,13.257]
["bitfinex","ETHUSD",1752301942042,0.001,2951.2,2951.1,13.6927]
["bitfinex","ETHUSD",1752301945573,0.001,2951.2,2951.1,24.0343]
["bitfinex","ETHUSD",1752301945756,0.001,2951.2,2951.1,24.97366548]
["bitfinex","ETHUSD",1752301945962,0.001,2951.2,2951.1,25.14246548]
["bitfinex","ETHUSD",1752301946160,0.001,2951.2,2951.1,20.16709297]
["bitfinex","ETHUSD",1752301946375,0.001,2951.2,2951.1,20.71709297]
["bitfinex","ETHUSD",1752301947347,0.001,2951.2,2951.1,25.85109297]
["bitfinex","ETHUSD",1752301947964,0.001,2951.2,2951.1,25.68097901]
["bitfinex","ETHUSD",1752301948163,0.001,2951.2,2951.1,25.85251893]
["bitfinex","ETHUSD",1752301949496,0.001,2951.2,2951.1,26.29144582]
["bitfinex","ETHUSD",1752301952900,0.001,2951.2,2951.1,13.03944582]
["bitfinex","ETHUSD",1752301953077,0.001,2951.2,2951.1,16.62261353]
["bitfinex","ETHUSD",1752301953273,0.001,2951.2,2951.1,10.93961353]
["bitfinex","ETHUSD",1752301953481,0.001,2951.2,2951.1,6.0791]
["bitfinex","ETHUSD",1752301954978,0.001,2951.2,2951.1,28.4171]
["bitfinex","ETHUSD",1752301955195,0.001,2951.2,2951.1,23.2841]
["bitfinex","ETHUSD",1752301955396,0.001,2951.2,2951.1,27.6398]
["bitfinex","ETHUSD",1752301956918,0.00012613,2951.2,2951.1,27.6398]
["bitfinex","ETHUSD",1752301957613,0.42852613,2951.2,2951.1,27.6398]
["bitfinex","ETHUSD",1752301958624,0.00012613,2951.2,2951.1,27.6398]
["bitfinex","ETHUSD",1752301958861,0.00012613,2951.2,2951.1,22.5068]
["bitfinex","ETHUSD",1752301959005,0.42852613,2951.2,2951.1,27.6398]
["bitfinex","ETHUSD",1752301959621,0.42852613,2951.2,2951.1,22.5068]
["bitfinex","ETHUSD",1752301959822,0.42852613,2951.2,2951.1,27.6398]
["bitfinex","ETHUSD",1752301961321,0.00012613,2951.2,2951.1,28.34749108]
["bitfinex","ETHUSD",1752301961492,0.00012613,2951.2,2951.1,27.6398]
["bitfinex","ETHUSD",1752301962035,0.00012613,2951.2,2951.1,29.35599237]
["bitfinex","ETHUSD",1752301962245,0.00012613,2951.2,2951.1,30.34169237]
["bitfinex","ETHUSD",1752301964870,0.00012613,2951.2,2951.1,24.22299237]
["bitfinex","ETHUSD",1752301965028,0.00012613,2951.2,2951.1,28.85232689]
["bitfinex","ETHUSD",1752301966213,0.00012613,2951.2,2951.1,27.6398]
["bitfinex","ETHUSD",1752301971285,0.00012613,2951.2,2951.1,28.07872689]
["bitfinex","ETHUSD",1752301972485,0.00012613,2951.2,2951.1,29.79539237]
["bitfinex","ETHUSD",1752301974248,0.00012613,2951.2,2951.1,30.34539237]
["bitfinex","ETHUSD",1752301974576,0.00012613,2951.2,2951.1,31.05308345]
["bitfinex","ETHUSD",1752301974782,0.00012613,2951.2,2951.1,30.34539237]
["bitfinex","ETHUSD",1752301977572,0.00013853,2951.5,2951.2,0.94259237]
["bitfinex","ETHUSD",1752301977777,0.00013853,2951.5,2951.3,5.16588337]
["bitfinex","ETHUSD",1752301977952,0.00013853,2951.5,2951.3,5.60481026]
["bitfinex","ETHUSD",1752301978153,0.00013853,2951.5,2951.4,0.1688]
["bitfinex","ETHUSD",1752301978555,0.00013853,2951.5,2951.4,1.37572689]
["bitfinex","ETHUSD",1752301980080,0.00013853,2951.5,2951.4,10.1688]
["bitfinex","ETHUSD",1752301980979,0.00013853,2951.5,2951.4,10.60772689]
["bitfinex","ETHUSD",1752301985886,0.00013853,2951.5,2951.4,5.73972689]
["bitfinex","ETHUSD",1752301987590,0.4294,2951.7,2951.4,5.73972689]
["bitfinex","ETHUSD",1752301988148,0.4294,2951.7,2951.5,0.43892689]
["bitfinex","ETHUSD",1752301988468,0.4294,2951.7,2951.6,15.132]
["bitfinex","ETHUSD",1752301988888,0.001,2951.8,2951.7,10.0]
["bitfinex","ETHUSD",1752301989186,0.001,2951.8,2951.7,0.43892689]
["bitfinex","ETHUSD",1752301989480,0.4304,2951.8,2951.7,10.43892689]
["bitfinex","ETHUSD",1752301990086,0.001,2951.8,2951.7,10.43892689]
["bitfinex","ETHUSD",1752301992105,0.001,2951.8,2951.7,18.55492689]
["bitfinex","ETHUSD",1752301996458,0.4308,2951.8,2951.7,18.116]
["bitfinex","ETHUSD",1752301997165,0.4308,2951.8,2951.7,23.247]
["bitfinex","ETHUSD",1752301999092,0.001,2951.8,2951.7,23.247]
["bitfinex","ETHUSD",1752301999592,0.001,2951.8,2951.7,23.68592689]
["bitfinex","ETHUSD",1752302002763,0.001,2951.8,2951.7,24.46322689]
["bitfinex","ETHUSD",1752302004305,0.001,2951.8,2951.7,24.96689237]
["bitfinex","ETHUSD",1752302006266,0.001,2951.8,2951.7,29.18689237]
["bitfinex","ETHUSD",1752302007714,0.00012141,2951.8,2951.7,29.18689237]
["bitfinex","ETHUSD",1752302010736,0.00012141,2951.8,2951.7,23.27859237]
["bitfinex","ETHUSD",1752302011026,0.00012141,2951.8,2951.7,28.40859237]
["bitfinex","ETHUSD",1752302011525,0.00012141,2951.8,2951.7,28.95859237]
["bitfinex","ETHUSD",1752302011827,0.00012141,2951.8,2951.7,30.15919237]
["bitfinex","ETHUSD",1752302014824,0.00012141,2951.8,2951.7,29.72349237]
["bitfinex","ETHUSD",1752302015033,0.00012141,2951.8,2951.7,30.15919237]
["bitfinex","ETHUSD",1752302019254,0.00012141,2951.8,2951.7,29.72349237]
["bitfinex","ETHUSD",1752302020216,0.00012141,2951.8,2951.7,25.50349237]
["bitfinex","ETHUSD",1752302020710,0.00012141,2951.8,2951.7,17.38749237]
["bitfinex","ETHUSD",1752302020912,0.00012141,2951.8,2951.7,17.82319237]
["bitfinex","ETHUSD",1752302021953,0.00012141,2951.8,2951.7,17.38749237]
["bitfinex","ETHUSD",1752302023324,0.00012141,2951.8,2951.7,17.82319237]
["bitfinex","ETHUSD",1752302023767,0.00012141,2951.8,2951.7,17.38749237]
["bitfinex","ETHUSD",1752302024726,0.00012141,2951.8,2951.7,2.25749237]
["bitfinex","ETHUSD",1752302024927,0.42992141,2951.8,2951.7,22.883]
["bitfinex","ETHUSD",1752302025166,0.42992141,2951.8,2951.7,27.461]
["bitfinex","ETHUSD",1752302026867,0.42992141,2951.8,2951.7,27.89992689]
["bitfinex","ETHUSD",1752302027832,0.00012141,2951.8,2951.7,28.40359237]
["bitfinex","ETHUSD",1752302029662,0.43892141,2951.8,2951.7,28.40359237]
["bitfinex","ETHUSD",1752302030061,0.43892141,2951.8,2951.7,27.89992689]
["bitfinex","ETHUSD",1752302032779,0.00012141,2951.8,2951.7,27.89992689]
["bitfinex","ETHUSD",1752302032983,0.00012141,2951.8,2951.7,28.40359237]
["bitfinex","ETHUSD",1752302034361,0.43892141,2951.8,2951.7,28.40359237]
["bitfinex","ETHUSD",1752302037671,0.00012141,2951.8,2951.7,28.40359237]
["bitfinex","ETHUSD",1752302040474,0.00012141,2951.8,2951.7,30.15759237]
["bitfinex","ETHUSD",1752302040673,0.00012141,2951.8,2951.7,29.72189237]
["bitfinex","ETHUSD",1752302040873,0.00012141,2951.8,2951.7,30.15759237]
["bitfinex","ETHUSD",1752302041539,0.00012141,2951.8,2951.7,25.93859237]
["bitfinex","ETHUSD",1752302043303,0.00012141,2951.8,2951.7,17.82459237]
["bitfinex","ETHUSD",1752302044995,0.00012141,2951.8,2951.7,30.15759237]
["bitfinex","ETHUSD",1752302047228,0.00012141,2951.8,2951.7,24.04389237]
["bitfinex","ETHUSD",1752302047381,0.00012141,2951.8,2951.7,29.17089237]
["bitfinex","ETHUSD",1752302047578,0.00012141,2951.8,2951.7,29.72089237]
["bitfinex","ETHUSD",1752302048521,0.00012141,2951.8,2951.7,25.50189237]
["bitfinex","ETHUSD",1752302048679,0.00012141,2951.8,2951.7,24.73259237]
["bitfinex","ETHUSD",1752302049047,0.43892141,2951.8,2951.7,15.126]
["bitfinex","ETHUSD",1752302049175,0.43892141,2951.8,2951.7,10.0]
["bitfinex","ETHUSD",1752302049375,0.43892141,2951.8,2951.7,15.126]
["bitfinex","ETHUSD",1752302049975,0.43892141,2951.8,2951.7,10.0]
["bitfinex","ETHUSD",1752302050203,0.43892141,2951.8,2951.7,5.126]
["bitfinex","ETHUSD",1752302050403,0.43892141,2951.8,2951.7,15.126]
["bitfinex","ETHUSD",1752302050573,0.43892141,2951.8,2951.7,10.0]
["bitfinex","ETHUSD",1752302050914,1.23672141,2951.8,2951.7,15.126]
["bitfinex","ETHUSD",1752302051113,1.23672141,2951.8,2951.7,5.126]
["bitfinex","ETHUSD",1752302051920,1.23672141,2951.8,2951.6,0.1708]
["bitfinex","ETHUSD",1752302052116,0.79792141,2951.8,2951.7,5.126]
["bitfinex","ETHUSD",1752302052823,1.23672141,2951.8,2951.7,5.126]
["bitfinex","ETHUSD",1752302054982,1.23672141,2951.8,2951.7,13.241]
["bitfinex","ETHUSD",1752302055383,1.23672141,2951.8,2951.7,23.67992689]
["bitfinex","ETHUSD",1752302056934,1.23672141,2951.8,2951.7,23.241]
["bitfinex","ETHUSD",1752302057822,1.23573566,2951.8,2951.7,18.115]
["bitfinex","ETHUSD",1752302058006,1.23573566,2951.8,2951.7,23.242]
["bitfinex","ETHUSD",1752302058210,1.23573566,2951.8,2951.7,13.241]
["bitfinex","ETHUSD",1752302063023,1.23573566,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752302063339,1.23573566,2951.8,2951.7,13.241]
["bitfinex","ETHUSD",1752302063531,1.23573566,2951.8,2951.7,8.115]
["bitfinex","ETHUSD",1752302063735,1.23573566,2951.8,2951.7,13.242]
["bitfinex","ETHUSD",1752302069255,1.23673566,2951.8,2951.7,13.242]
["bitfinex","ETHUSD",1752302072592,0.001,2951.8,2951.7,24.18459237]
["bitfinex","ETHUSD",1752302072778,0.001,2951.8,2951.7,24.35339237]
["bitfinex","ETHUSD",1752302073322,0.001,2951.8,2951.7,25.56719237]
["bitfinex","ETHUSD",1752302081566,0.001,2951.8,2951.7,26.11719237]
["bitfinex","ETHUSD",1752302082669,0.001,2951.8,2951.7,20.99019237]
["bitfinex","ETHUSD",1752302082912,0.001,2951.8,2951.7,26.11519237]
["bitfinex","ETHUSD",1752302085509,0.001,2951.8,2951.7,8.2838]
["bitfinex","ETHUSD",1752302085716,0.4445,2951.8,2951.7,13.4088]
["bitfinex","ETHUSD",1752302086582,0.4445,2951.8,2951.7,23.4088]
["bitfinex","ETHUSD",1752302089243,0.4445,2951.8,2951.7,23.84772689]
["bitfinex","ETHUSD",1752302089541,0.001,2951.8,2951.7,23.84772689]
["bitfinex","ETHUSD",1752302090396,0.4615,2951.8,2951.7,23.84772689]
["bitfinex","ETHUSD",1752302091813,0.001,2951.8,2951.7,23.84772689]
["bitfinex","ETHUSD",1752302093412,0.001,2951.8,2951.7,24.35139237]
["bitfinex","ETHUSD",1752302097854,0.4615,2951.8,2951.7,24.35139237]
["bitfinex","ETHUSD",1752302098150,0.4615,2951.8,2951.7,23.84772689]
["bitfinex","ETHUSD",1752302098329,0.4615,2951.8,2951.7,18.72272689]
["bitfinex","ETHUSD",1752302098524,0.001,2951.8,2951.7,23.84672689]
["bitfinex","ETHUSD",1752302099754,0.000119,2951.8,2951.7,23.84672689]
["bitfinex","ETHUSD",1752302100120,0.000119,2951.8,2951.7,24.35039237]
["bitfinex","ETHUSD",1752302100359,0.000119,2951.8,2951.7,25.12849237]
["bitfinex","ETHUSD",1752302100852,0.000119,2951.8,2951.7,26.11419237]
["bitfinex","ETHUSD",1752302102123,0.001,2952.1,2951.8,11.49259237]
["bitfinex","ETHUSD",1752302102330,0.001,2952.1,2952.0,10.0]
["bitfinex","ETHUSD",1752302102536,0.001,2952.1,2952.0,10.60772689]
["bitfinex","ETHUSD",1752302104516,0.001,2952.1,2952.0,11.54709237]
["bitfinex","ETHUSD",1752302104721,0.001,2952.1,2952.0,12.32519237]
["bitfinex","ETHUSD",1752302104921,0.001,2952.1,2952.0,11.88949237]
["bitfinex","ETHUSD",1752302105322,0.001,2952.1,2952.0,12.14807021]
["bitfinex","ETHUSD",1752302107766,0.001,2952.1,2952.0,2.14807021]
["bitfinex","ETHUSD",1752302108058,0.001,2952.1,2952.0,7.27207021]
["bitfinex","ETHUSD",1752302108359,0.001,2952.1,2952.0,1.36997021]
["bitfinex","ETHUSD",1752302108661,0.4615,2952.1,2952.0,5.55037784]
["bitfinex","ETHUSD",1752302109039,0.4615,2952.1,2952.0,0.42737784]
["bitfinex","ETHUSD",1752302109361,0.4615,2952.1,2952.0,5.55037784]
["bitfinex","ETHUSD",1752302109749,0.4615,2952.1,2952.0,9.76937784]
["bitfinex","ETHUSD",1752302111162,0.001,2952.1,2952.0,10.20830473]
["bitfinex","ETHUSD",1752302111346,0.001,2952.1,2952.0,10.71197021]
["bitfinex","ETHUSD",1752302112262,0.4615,2952.1,2952.0,10.03950473]
["bitfinex","ETHUSD",1752302112472,0.4615,2952.1,2952.0,9.60057784]
["bitfinex","ETHUSD",1752302113061,0.4615,2952.1,2952.0,19.60057784]
["bitfinex","ETHUSD",1752302114467,0.4615,2952.1,2952.0,14.47757784]
["bitfinex","ETHUSD",1752302114643,0.4615,2952.1,2952.0,19.60057784]
["bitfinex","ETHUSD",1752302115231,0.4615,2952.1,2952.0,14.47757784]
["bitfinex","ETHUSD",1752302115568,0.4615,2952.1,2952.0,19.60057784]
["bitfinex","ETHUSD",1752302115863,0.4615,2952.1,2952.0,20.03950473]
["bitfinex","ETHUSD",1752302119338,0.4615,2952.1,2952.0,28.15450473]
["bitfinex","ETHUSD",1752302120673,0.001,2952.1,2952.0,28.15450473]
["bitfinex","ETHUSD",1752302121540,0.00011902,2952.1,2952.0,28.82697021]
["bitfinex","ETHUSD",1752302131305,0.001,2952.2,2952.1,10.43892689]
["bitfinex","ETHUSD",1752302131507,0.00012264,2952.2,2952.1,10.43892689]
["bitfinex","ETHUSD",1752302131813,0.00012264,2952.2,2952.1,12.26689237]
["bitfinex","ETHUSD",1752302132023,0.00012264,2952.2,2952.1,12.70259237]
["bitfinex","ETHUSD",1752302132577,0.00012264,2952.2,2952.1,12.26689237]
["bitfinex","ETHUSD",1752302132830,0.00012264,2952.2,2952.1,17.38889237]
["bitfinex","ETHUSD",1752302133140,0.00012264,2952.2,2952.1,17.82459237]
["bitfinex","ETHUSD",1752302135919,0.00012264,2952.2,2952.1,17.38889237]
["bitfinex","ETHUSD",1752302136212,0.00012264,2952.2,2952.1,17.82459237]
["bitfinex","ETHUSD",1752302136737,0.00012264,2952.2,2952.1,23.08220781]
["bitfinex","ETHUSD",1752302136899,0.001,2953.0,2952.2,0.7781]
["bitfinex","ETHUSD",1752302137086,0.001,2953.0,2952.9,0.1688]
["bitfinex","ETHUSD",1752302137291,0.001,2953.0,2952.9,17.58399237]
["bitfinex","ETHUSD",1752302137712,0.001,2953.0,2952.9,18.01969237]
["bitfinex","ETHUSD",1752302138943,0.001,2953.0,2952.9,17.07932689]
["bitfinex","ETHUSD",1752302141545,0.00012261,2953.0,2952.9,17.07932689]
["bitfinex","ETHUSD",1752302142335,0.00012261,2953.0,2952.9,17.51502689]
["bitfinex","ETHUSD",1752302142541,0.00012261,2953.0,2952.9,18.01869237]
["bitfinex","ETHUSD",1752302144443,0.00012261,2953.0,2952.9,17.58299237]
["bitfinex","ETHUSD",1752302144940,0.00012261,2953.0,2952.9,29.91299237]
["bitfinex","ETHUSD",1752302148014,0.00012261,2953.0,2952.9,29.91199237]
["bitfinex","ETHUSD",1752302148441,0.00012261,2953.0,2952.9,25.69399237]
["bitfinex","ETHUSD",1752302148751,0.00012261,2953.0,2952.9,17.58199237]
["bitfinex","ETHUSD",1752302148940,0.00012261,2953.0,2952.9,18.01769237]
["bitfinex","ETHUSD",1752302151427,0.001,2953.3,2953.1,0.55]
["bitfinex","ETHUSD",1752302151631,0.001,2953.3,2953.2,15.67]
["bitfinex","ETHUSD",1752302151950,0.001,2953.3,2953.2,16.30022689]
["bitfinex","ETHUSD",1752302153943,0.001,2953.3,2953.2,16.47140951]
["bitfinex","ETHUSD",1752302154932,0.001,2953.3,2953.2,28.80040951]
["bitfinex","ETHUSD",1752302155333,1.2308,2953.3,2953.2,28.07922689]
["bitfinex","ETHUSD",1752302155631,1.2308,2953.3,2953.2,27.6178]
["bitfinex","ETHUSD",1752302155833,1.2308,2953.3,2953.2,22.329]
["bitfinex","ETHUSD",1752302156033,1.2308,2953.3,2953.2,27.449]
["bitfinex","ETHUSD",1752302157459,0.001,2953.3,2953.2,27.449]
["bitfinex","ETHUSD",1752302157650,0.4491,2953.3,2953.2,27.91042689]
["bitfinex","ETHUSD",1752302159939,1.2551,2953.3,2953.2,27.91042689]
["bitfinex","ETHUSD",1752302163249,0.4491,2953.3,2953.2,27.91042689]
["bitfinex","ETHUSD",1752302163445,0.001,2953.3,2953.2,27.91042689]
["bitfinex","ETHUSD",1752302163649,0.001,2953.3,2953.2,28.58289237]
["bitfinex","ETHUSD",1752302163896,0.00012202,2953.3,2953.2,28.58289237]
["bitfinex","ETHUSD",1752302164673,0.00012202,2953.3,2953.2,29.13289237]
["bitfinex","ETHUSD",1752302170332,0.00012202,2953.3,2953.2,29.56859237]
["bitfinex","ETHUSD",1752302170919,0.00012202,2953.3,2953.2,29.13289237]
["bitfinex","ETHUSD",1752302171614,0.00012202,2953.3,2953.2,29.13189237]
["bitfinex","ETHUSD",1752302171819,0.44822202,2953.3,2953.2,29.13189237]
["bitfinex","ETHUSD",1752302172490,0.00012202,2953.3,2953.2,24.01289237]
["bitfinex","ETHUSD",1752302172708,1.20552202,2953.3,2953.2,28.07822689]
["bitfinex","ETHUSD",1752302172943,0.44822202,2953.3,2953.2,28.07822689]
["bitfinex","ETHUSD",1752302173175,0.00012202,2953.3,2953.2,28.07822689]
["bitfinex","ETHUSD",1752302176534,0.00012202,2953.3,2953.2,28.58189237]
["bitfinex","ETHUSD",1752302177730,0.45602202,2953.3,2953.2,28.58189237]
["bitfinex","ETHUSD",1752302177896,0.45602202,2953.3,2953.2,28.07822689]
["bitfinex","ETHUSD",1752302179548,0.00012202,2953.3,2953.2,28.07822689]
["bitfinex","ETHUSD",1752302182356,0.45602202,2953.3,2953.2,28.07822689]
["bitfinex","ETHUSD",1752302184605,0.00012202,2953.3,2953.2,22.95922689]
["bitfinex","ETHUSD",1752302184835,0.45602202,2953.3,2953.2,28.07822689]
["bitfinex","ETHUSD",1752302185042,0.00012202,2953.3,2953.2,28.07822689]
["bitfinex","ETHUSD",1752302185423,0.45602202,2953.3,2953.2,28.07822689]
["bitfinex","ETHUSD",1752302188037,0.00012202,2953.3,2953.2,28.07822689]
["bitfinex","ETHUSD",1752302193766,0.00012202,2953.3,2953.2,29.13189237]
["bitfinex","ETHUSD",1752302194062,0.00012202,2953.3,2953.2,29.90999237]
["bitfinex","ETHUSD",1752302198647,0.4559,2953.6,2953.3,10.0]
["bitfinex","ETHUSD",1752302198846,0.4559,2953.6,2953.5,10.0]
["bitfinex","ETHUSD",1752302199084,0.4559,2953.6,2953.5,10.1688]
["bitfinex","ETHUSD",1752302199448,0.7926,2953.7,2953.5,10.1688]
["bitfinex","ETHUSD",1752302199655,0.4559,2953.7,2953.6,5.15285698]
["bitfinex","ETHUSD",1752302200378,0.936,2953.9,2953.6,5.119]
["bitfinex","ETHUSD",1752302200574,0.936,2953.9,2953.6,5.15285698]
["bitfinex","ETHUSD",1752302200893,0.4559,2953.8,2953.6,5.40620076]
["bitfinex","ETHUSD",1752302201056,0.4559,2953.7,2953.6,5.40620076]
["bitfinex","ETHUSD",1752302201261,0.4559,2953.7,2953.6,15.40620076]
["bitfinex","ETHUSD",1752302201560,0.4559,2953.7,2953.6,23.48334378]
["bitfinex","ETHUSD",1752302209518,0.936,2953.9,2953.6,23.48334378]
["bitfinex","ETHUSD",1752302209519,0.7672,2953.9,2953.6,23.94477067]
["bitfinex","ETHUSD",1752302209707,0.468,2953.8,2953.6,23.48334378]
["bitfinex","ETHUSD",1752302209909,0.468,2953.8,2953.7,0.46142689]
["bitfinex","ETHUSD",1752302210059,0.7672,2953.9,2953.7,0.46142689]
["bitfinex","ETHUSD",1752302210260,0.7672,2953.9,2953.8,5.118]
["bitfinex","ETHUSD",1752302210579,1.2352,2953.9,2953.8,5.118]
["bitfinex","ETHUSD",1752302215916,1.2352,2953.9,2953.8,13.228]
["bitfinex","ETHUSD",1752302217621,0.468,2953.9,2953.8,13.228]
["bitfinex","ETHUSD",1752302219206,1.2941,2954.1,2953.8,13.228]
["bitfinex","ETHUSD",1752302219526,0.468,2954.0,2953.8,13.228]
["bitfinex","ETHUSD",1752302219692,0.468,2954.0,2953.9,10.0]
["bitfinex","ETHUSD",1752302221635,0.8068,2954.3,2953.9,10.0]
["bitfinex","ETHUSD",1752302221938,1.2748,2954.3,2954.1,10.0]
["bitfinex","ETHUSD",1752302222233,0.8068,2954.3,2954.2,15.117]
["bitfinex","ETHUSD",1752302222394,0.468,2954.3,2954.2,15.117]
["bitfinex","ETHUSD",1752302223765,1.2748,2954.3,2953.8,8.11]
["bitfinex","ETHUSD",1752302224045,0.01994322,2955.6,2953.9,15.117]
["bitfinex","ETHUSD",1752302224046,0.468,2954.2,2953.9,15.117]
["bitfinex","ETHUSD",1752302224628,0.8326,2954.1,2953.9,15.117]
["bitfinex","ETHUSD",1752302224817,0.8326,2954.1,2954.0,15.117]
["bitfinex","ETHUSD",1752302225709,1.3006,2954.1,2954.0,10.0]
["bitfinex","ETHUSD",1752302225921,1.3006,2954.1,2954.0,15.117]
["bitfinex","ETHUSD",1752302226339,0.8326,2954.5,2954.0,15.117]
["bitfinex","ETHUSD",1752302226648,0.48794322,2954.4,2954.0,15.117]
["bitfinex","ETHUSD",1752302226947,0.8326,2954.3,2954.0,10.0]
["bitfinex","ETHUSD",1752302227245,1.32054322,2954.2,2954.1,5.117]
["bitfinex","ETHUSD",1752302228023,1.3006,2954.2,2954.1,5.117]
["bitfinex","ETHUSD",1752302230339,1.3006,2954.2,2954.1,13.227]
["bitfinex","ETHUSD",1752302232231,1.3006,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752302232422,1.3006,2954.2,2954.1,13.227]
["bitfinex","ETHUSD",1752302239619,1.3006,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752302239815,0.01994322,2955.5,2954.1,13.227]
["bitfinex","ETHUSD",1752302240167,0.1688,2954.3,2954.1,13.227]
["bitfinex","ETHUSD",1752302240523,0.4445,2954.2,2954.1,13.227]
["bitfinex","ETHUSD",1752302242392,0.4445,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752302242694,0.4445,2954.2,2954.1,13.227]
["bitfinex","ETHUSD",1752302246278,0.1688,2954.3,2954.1,13.227]
["bitfinex","ETHUSD",1752302246488,0.1688,2954.3,2954.1,13.65295094]
["bitfinex","ETHUSD",1752302247394,0.1688,2954.6,2954.1,14.08865094]
["bitfinex","ETHUSD",1752302247768,0.6133,2954.6,2954.1,14.08865094]
["bitfinex","ETHUSD",1752302248361,0.7634,2955.0,2954.2,11.23790105]
["bitfinex","ETHUSD",1752302248561,0.4445,2955.1,2954.4,10.0]
["bitfinex","ETHUSD",1752302248789,0.4445,2955.1,2954.5,5.14984667]
["bitfinex","ETHUSD",1752302250203,0.4445,2955.1,2954.5,5.116]
["bitfinex","ETHUSD",1752302250499,0.4445,2955.1,2954.5,5.14984667]
["bitfinex","ETHUSD",1752302250860,0.7634,2955.2,2954.6,0.763]
["bitfinex","ETHUSD",1752302251064,0.7634,2955.2,2954.7,5.116]
["bitfinex","ETHUSD",1752302251065,1.2079,2955.2,2954.7,5.116]
["bitfinex","ETHUSD",1752302251266,0.46444322,2955.1,2954.8,5.116]
["bitfinex","ETHUSD",1752302252195,0.4445,2955.0,2954.8,5.116]
["bitfinex","ETHUSD",1752302252560,0.78334322,2955.2,2954.8,5.116]
["bitfinex","ETHUSD",1752302252863,0.4445,2955.0,2954.8,5.116]
["bitfinex","ETHUSD",1752302253364,0.7634,2955.2,2954.8,5.116]
["bitfinex","ETHUSD",1752302253365,0.4445,2955.1,2954.8,5.116]
["bitfinex","ETHUSD",1752302253586,0.4445,2955.0,2954.8,5.116]
["bitfinex","ETHUSD",1752302254661,0.4445,2954.9,2954.8,5.116]
["bitfinex","ETHUSD",1752302255184,0.7612,2954.8,2954.4,10.0]
["bitfinex","ETHUSD",1752302255497,0.46444322,2954.7,2954.5,5.116]
["bitfinex","ETHUSD",1752302255684,0.46444322,2954.7,2954.4,10.0]
["bitfinex","ETHUSD",1752302255875,0.46444322,2954.7,2954.6,5.115]
["bitfinex","ETHUSD",1752302256901,0.46444322,2954.7,2954.2,10.0]
["bitfinex","ETHUSD",1752302257067,0.46444322,2954.7,2954.3,5.115]
["bitfinex","ETHUSD",1752302257909,0.46444322,2954.7,2954.1,8.11]
["bitfinex","ETHUSD",1752302258207,0.7612,2954.6,2954.2,5.115]
["bitfinex","ETHUSD",1752302258373,0.1688,2954.3,2954.2,5.115]
["bitfinex","ETHUSD",1752302258566,0.6133,2954.3,2954.2,5.82269108]
["bitfinex","ETHUSD",1752302258767,0.6133,2954.3,2954.2,5.115]
["bitfinex","ETHUSD",1752302259405,0.6133,2954.3,2954.1,8.11]
["bitfinex","ETHUSD",1752302259641,0.1688,2954.3,2954.2,5.115]
["bitfinex","ETHUSD",1752302260607,0.7523,2954.2,2954.1,8.11]
["bitfinex","ETHUSD",1752302260790,1.1968,2954.2,2954.1,13.225]
["bitfinex","ETHUSD",1752302268119,0.4495,2954.2,2954.1,13.225]
["bitfinex","ETHUSD",1752302269929,0.1688,2954.3,2954.1,13.93269108]
["bitfinex","ETHUSD",1752302270109,0.1688,2954.3,2954.1,13.225]
["bitfinex","ETHUSD",1752302270426,0.18874322,2954.3,2954.1,13.225]
["bitfinex","ETHUSD",1752302270626,0.1688,2954.3,2954.1,13.225]
["bitfinex","ETHUSD",1752302281773,0.1688,2954.3,2954.1,13.6607]
["bitfinex","ETHUSD",1752302282285,0.8191,2955.1,2954.2,11.23085011]
["bitfinex","ETHUSD",1752302282487,0.1688,2954.8,2954.3,5.116]
["bitfinex","ETHUSD",1752302282660,0.8191,2955.1,2954.4,0.4357]
["bitfinex","ETHUSD",1752302282867,0.18874322,2955.0,2954.5,5.2848]
["bitfinex","ETHUSD",1752302283063,0.8191,2955.1,2954.5,5.2848]
["bitfinex","ETHUSD",1752302283064,0.001,2955.1,2954.6,1.197]
["bitfinex","ETHUSD",1752302283266,0.1698,2955.1,2954.7,5.116]
["bitfinex","ETHUSD",1752302283889,0.1698,2955.1,2954.8,0.4357]
["bitfinex","ETHUSD",1752302283890,0.001,2955.1,2954.8,0.4357]
["bitfinex","ETHUSD",1752302284095,0.001,2955.1,2954.9,5.116]
["bitfinex","ETHUSD",1752302284466,0.001,2955.1,2954.9,5.5517]
["bitfinex","ETHUSD",1752302284880,0.001,2955.1,2954.9,5.14984209]
["bitfinex","ETHUSD",1752302285096,0.001,2955.1,2954.9,5.58554209]
["bitfinex","ETHUSD",1752302285594,0.001,2955.1,2954.4,0.97595094]
["bitfinex","ETHUSD",1752302285595,0.001,2955.1,2955.0,5.116]
["bitfinex","ETHUSD",1752302286159,0.4505,2955.1,2955.0,5.116]
["bitfinex","ETHUSD",1752302286693,0.1688,2955.0,2954.4,0.7781]
["bitfinex","ETHUSD",1752302286900,0.933,2954.8,2954.5,5.115]
["bitfinex","ETHUSD",1752302287295,0.4495,2954.7,2954.5,5.115]
["bitfinex","ETHUSD",1752302287809,0.4495,2954.7,2954.3,0.1688]
["bitfinex","ETHUSD",1752302288016,0.46944322,2954.6,2954.4,5.115]
["bitfinex","ETHUSD",1752302288184,0.4495,2954.5,2954.4,5.115]
["bitfinex","ETHUSD",1752302290811,0.4495,2954.5,2954.1,8.8881]
["bitfinex","ETHUSD",1752302291124,0.1688,2954.4,2954.1,8.8881]
["bitfinex","ETHUSD",1752302291420,0.1688,2954.4,2954.2,5.115]
["bitfinex","ETHUSD",1752302291989,0.1688,2954.4,2954.2,5.54095094]
["bitfinex","ETHUSD",1752302292892,0.1688,2954.4,2954.3,5.115]
["bitfinex","ETHUSD",1752302295939,0.1688,2954.4,2954.2,0.42595094]
["bitfinex","ETHUSD",1752302296240,0.1688,2954.4,2954.3,5.115]
["bitfinex","ETHUSD",1752302296437,0.1688,2954.4,2954.2,0.42595094]
["bitfinex","ETHUSD",1752302296640,0.7642,2954.8,2954.3,5.115]
["bitfinex","ETHUSD",1752302296847,0.47524322,2954.7,2954.3,5.115]
["bitfinex","ETHUSD",1752302297761,0.01994322,2954.7,2954.3,5.115]
["bitfinex","ETHUSD",1752302297967,0.4553,2954.6,2954.3,5.115]
["bitfinex","ETHUSD",1752302300775,0.4553,2954.6,2954.2,4.64195094]
["bitfinex","ETHUSD",1752302300979,0.4553,2954.6,2954.4,5.115]
["bitfinex","ETHUSD",1752302302271,0.7642,2954.8,2954.4,5.115]
["bitfinex","ETHUSD",1752302302476,0.01994322,2954.7,2954.4,5.115]
["bitfinex","ETHUSD",1752302302674,0.01994322,2954.7,2954.2,4.216]
["bitfinex","ETHUSD",1752302302844,0.4553,2954.6,2954.3,5.115]
["bitfinex","ETHUSD",1752302306780,0.1688,2954.5,2954.3,5.115]
["bitfinex","ETHUSD",1752302308444,0.6241,2954.5,2954.3,5.115]
["bitfinex","ETHUSD",1752302308644,0.4553,2954.4,2954.3,5.115]
["bitfinex","ETHUSD",1752302309295,0.1688,2954.5,2954.3,5.115]
["bitfinex","ETHUSD",1752302311165,0.1688,2954.5,2954.3,6.75475094]
["bitfinex","ETHUSD",1752302311470,0.001,2954.7,2954.4,0.4357]
["bitfinex","ETHUSD",1752302311663,0.001,2954.7,2954.5,5.115]
["bitfinex","ETHUSD",1752302313096,0.001,2954.7,2954.6,8.109]
["bitfinex","ETHUSD",1752302316396,0.001,2954.7,2954.6,9.3228]
["bitfinex","ETHUSD",1752302318410,0.001,2954.7,2954.6,19.3228]
["bitfinex","ETHUSD",1752302324727,0.001,2954.7,2954.6,18.8871]
["bitfinex","ETHUSD",1752302325029,0.001,2954.7,2954.6,19.4916]
["bitfinex","ETHUSD",1752302326920,0.001,2954.7,2954.6,19.0559]
["bitfinex","ETHUSD",1752302327125,0.001,2954.7,2954.6,19.91465094]
["bitfinex","ETHUSD",1752302330059,0.001,2954.7,2954.6,19.48185094]
["bitfinex","ETHUSD",1752302331061,0.001,2954.7,2954.6,24.59485094]
["bitfinex","ETHUSD",1752302335158,0.001,2954.7,2954.6,25.02765094]
["bitfinex","ETHUSD",1752302336072,0.001,2954.7,2954.6,24.59485094]
["bitfinex","ETHUSD",1752302340758,0.001,2954.7,2954.6,19.48185094]
["bitfinex","ETHUSD",1752302341067,0.001,2954.7,2954.6,24.59485094]
["bitfinex","ETHUSD",1752302346218,0.001,2954.7,2954.6,26.08134107]
["bitfinex","ETHUSD",1752302347263,0.001,2954.7,2954.6,20.96834107]
["bitfinex","ETHUSD",1752302347511,0.001,2954.7,2954.6,26.08034107]
["bitfinex","ETHUSD",1752302347714,0.001,2954.7,2954.6,20.96834107]
["bitfinex","ETHUSD",1752302348025,0.001,2954.7,2954.6,26.08034107]
["bitfinex","ETHUSD",1752302348220,0.001,2954.7,2954.6,17.97134107]
["bitfinex","ETHUSD",1752302348891,0.001,2954.7,2954.6,12.85934107]
["bitfinex","ETHUSD",1752302349091,0.001,2954.7,2954.6,17.97134107]
["bitfinex","ETHUSD",1752302349695,0.8054,2956.4,2954.9,0.55]
["bitfinex","ETHUSD",1752302350011,0.4689,2955.8,2955.4,0.764]
["bitfinex","ETHUSD",1752302350215,0.4689,2955.7,2955.6,10.0]
["bitfinex","ETHUSD",1752302350518,0.4689,2955.7,2955.6,5.18]
["bitfinex","ETHUSD",1752302350701,1.2743,2955.7,2955.0,0.48624594]
["bitfinex","ETHUSD",1752302350894,0.48884322,2955.6,2955.2,10.0]
["bitfinex","ETHUSD",1752302351093,0.48884322,2955.6,2955.3,5.18]
["bitfinex","ETHUSD",1752302351314,0.48884322,2955.6,2955.3,5.42969516]
["bitfinex","ETHUSD",1752302351629,0.48884322,2955.6,2955.4,5.18]
["bitfinex","ETHUSD",1752302352888,0.4689,2955.6,2955.4,5.18]
["bitfinex","ETHUSD",1752302353091,0.4689,2955.5,2955.4,5.18]
["bitfinex","ETHUSD",1752302353528,0.4689,2955.5,2955.0,0.48624594]
["bitfinex","ETHUSD",1752302353781,0.8054,2956.0,2955.2,10.0]
["bitfinex","ETHUSD",1752302353890,0.8054,2956.0,2955.0,0.48624594]
["bitfinex","ETHUSD",1752302353891,0.4699,2955.9,2955.3,6.492]
["bitfinex","ETHUSD",1752302354092,0.4699,2955.9,2955.4,5.178]
["bitfinex","ETHUSD",1752302354628,0.4689,2955.8,2955.4,5.178]
["bitfinex","ETHUSD",1752302355037,0.4689,2955.8,2955.5,8.106]
["bitfinex","ETHUSD",1752302355234,0.4689,2955.8,2955.6,5.179]
["bitfinex","ETHUSD",1752302355533,0.4699,2955.8,2955.6,5.179]
["bitfinex","ETHUSD",1752302356325,0.001,2955.8,2955.6,5.179]
["bitfinex","ETHUSD",1752302356535,0.4656,2955.7,2955.6,5.179]
["bitfinex","ETHUSD",1752302357049,0.4656,2955.7,2955.6,5.177]
["bitfinex","ETHUSD",1752302359354,0.8208,2955.6,2955.5,8.106]
["bitfinex","ETHUSD",1752302359498,0.8208,2955.6,2955.5,13.282]
["bitfinex","ETHUSD",1752302359697,1.4552,2955.6,2955.5,13.282]
["bitfinex","ETHUSD",1752302361055,1.4552,2955.6,2955.5,8.106]
["bitfinex","ETHUSD",1752302361202,1.4552,2955.6,2955.5,13.282]
["bitfinex","ETHUSD",1752302361616,0.6344,2955.6,2955.5,13.282]
["bitfinex","ETHUSD",1752302361919,0.4656,2955.6,2955.5,13.76824594]
["bitfinex","ETHUSD",1752302362114,0.1698,2955.8,2955.5,13.76824594]
["bitfinex","ETHUSD",1752302362420,0.1698,2955.8,2955.6,0.48624594]
["bitfinex","ETHUSD",1752302362623,0.001,2955.8,2955.7,5.174]
["bitfinex","ETHUSD",1752302363641,0.4666,2955.8,2955.7,5.174]
["bitfinex","ETHUSD",1752302364718,0.001,2955.8,2955.7,5.174]
["bitfinex","ETHUSD",1752302365362,0.4666,2955.8,2955.7,5.174]
["bitfinex","ETHUSD",1752302366250,0.001,2955.8,2955.7,5.174]
["bitfinex","ETHUSD",1752302370068,0.001,2955.8,2955.7,5.3428]
["bitfinex","ETHUSD",1752302370976,0.001,2955.8,2955.7,17.04284594]
["bitfinex","ETHUSD",1752302371364,8.057e-05,2955.8,2955.7,17.04284594]
["bitfinex","ETHUSD",1752302371566,8.057e-05,2955.8,2955.7,16.60714594]
["bitfinex","ETHUSD",1752302371783,8.057e-05,2955.8,2955.7,15.83104594]
["bitfinex","ETHUSD",1752302372143,8.057e-05,2955.8,2955.7,15.83204594]
["bitfinex","ETHUSD",1752302372338,8.057e-05,2955.8,2955.7,10.65504594]
["bitfinex","ETHUSD",1752302372544,8.057e-05,2955.8,2955.7,15.83204594]
["bitfinex","ETHUSD",1752302373278,8.057e-05,2955.8,2955.7,10.65504594]
["bitfinex","ETHUSD",1752302373486,8.057e-05,2955.8,2955.7,15.83104594]
["bitfinex","ETHUSD",1752302381559,8.057e-05,2955.8,2955.7,15.82304594]
["bitfinex","ETHUSD",1752302381756,0.46568057,2955.8,2955.5,8.108]
["bitfinex","ETHUSD",1752302381956,1.2793,2955.7,2955.5,8.108]
["bitfinex","ETHUSD",1752302382170,1.29924322,2955.6,2955.5,8.108]
["bitfinex","ETHUSD",1752302382395,1.29924322,2955.6,2955.5,13.28]
["bitfinex","ETHUSD",1752302383194,0.48554322,2955.6,2955.5,8.105]
["bitfinex","ETHUSD",1752302383362,0.1688,2955.5,2955.0,4.215]
["bitfinex","ETHUSD",1752302383708,0.8137,2955.3,2955.1,8.105]
["bitfinex","ETHUSD",1752302383853,0.1688,2954.6,2954.1,0.48624594]
["bitfinex","ETHUSD",1752302384060,1.2793,2954.5,2954.1,0.74264493]
["bitfinex","ETHUSD",1752302384267,0.4656,2954.4,2954.2,0.48624594]
["bitfinex","ETHUSD",1752302384468,0.4656,2954.9,2954.3,5.9511]
["bitfinex","ETHUSD",1752302384764,0.1688,2954.8,2954.4,0.48624594]
["bitfinex","ETHUSD",1752302385060,0.4656,2954.7,2954.5,13.279]
["bitfinex","ETHUSD",1752302385260,0.4656,2954.7,2954.6,0.48624594]
["bitfinex","ETHUSD",1752302385656,0.1688,2954.8,2954.6,0.48624594]
["bitfinex","ETHUSD",1752302385860,0.1688,2954.8,2954.7,5.175]
["bitfinex","ETHUSD",1752302386187,8.057e-05,2955.8,2954.8,10.7781]
["bitfinex","ETHUSD",1752302386188,0.9825,2955.3,2954.8,10.7781]
["bitfinex","ETHUSD",1752302386373,0.4356,2955.2,2954.9,5.66024594]
["bitfinex","ETHUSD",1752302387504,0.4356,2955.1,2955.0,5.177]
["bitfinex","ETHUSD",1752302388303,1.4181,2955.3,2955.0,5.177]
["bitfinex","ETHUSD",1752302388500,0.1688,2955.3,2955.0,5.66324594]
["bitfinex","ETHUSD",1752302389899,0.6044,2955.3,2955.0,5.66324594]
["bitfinex","ETHUSD",1752302390603,0.4356,2955.2,2955.0,0.48624594]
["bitfinex","ETHUSD",1752302390798,0.4356,2955.2,2955.1,5.176]
["bitfinex","ETHUSD",1752302391501,0.4356,2955.2,2955.0,0.48624594]
["bitfinex","ETHUSD",1752302391708,0.4356,2955.2,2955.1,5.176]
["bitfinex","ETHUSD",1752302392680,0.1688,2955.3,2955.1,5.176]
["bitfinex","ETHUSD",1752302393402,0.1688,2955.5,2955.1,5.66224594]
["bitfinex","ETHUSD",1752302393595,0.6044,2955.5,2955.1,5.66224594]
["bitfinex","ETHUSD",1752302396082,0.6044,2955.5,2955.2,0.48624594]
["bitfinex","ETHUSD",1752302396283,0.6044,2955.5,2955.3,5.172]
["bitfinex","ETHUSD",1752302397005,0.6044,2955.5,2955.4,8.106]
["bitfinex","ETHUSD",1752302397304,0.1688,2955.5,2955.4,8.106]
["bitfinex","ETHUSD",1752302398111,0.4356,2955.7,2955.4,8.106]
["bitfinex","ETHUSD",1752302398310,0.6044,2955.7,2955.5,5.171]
["bitfinex","ETHUSD",1752302401073,0.1688,2955.7,2955.5,5.171]
["bitfinex","ETHUSD",1752302401271,0.6044,2955.7,2955.5,5.171]
["bitfinex","ETHUSD",1752302404327,0.1688,2955.7,2955.5,5.69108116]
["bitfinex","ETHUSD",1752302404626,8.057e-05,2955.8,2955.6,0.48624594]
["bitfinex","ETHUSD",1752302404822,8.057e-05,2955.8,2955.7,5.165]
["bitfinex","ETHUSD",1752302405985,0.43568057,2955.8,2955.7,5.165]
["bitfinex","ETHUSD",1752302409133,8.057e-05,2955.8,2955.7,5.165]
["bitfinex","ETHUSD",1752302410261,0.43568057,2955.8,2955.7,5.165]
["bitfinex","ETHUSD",1752302410757,8.057e-05,2955.8,2955.7,5.165]
["bitfinex","ETHUSD",1752302410960,8.057e-05,2955.8,2955.7,6.86504594]
["bitfinex","ETHUSD",1752302411254,8.057e-05,2955.8,2955.7,6.59814594]
["bitfinex","ETHUSD",1752302412070,8.057e-05,2955.8,2955.7,5.64624594]
["bitfinex","ETHUSD",1752302412558,8.057e-05,2955.8,2955.7,15.64624594]
["bitfinex","ETHUSD",1752302412775,8.057e-05,2955.8,2955.7,16.08194594]
["bitfinex","ETHUSD",1752302413077,8.057e-05,2955.8,2955.7,15.81504594]
["bitfinex","ETHUSD",1752302413784,8.057e-05,2955.8,2955.7,15.64624594]
["bitfinex","ETHUSD",1752302415784,8.057e-05,2955.8,2955.7,15.64424594]
["bitfinex","ETHUSD",1752302419315,8.057e-05,2955.8,2955.7,10.48624594]
["bitfinex","ETHUSD",1752302419489,8.057e-05,2955.8,2955.7,15.64124594]
["bitfinex","ETHUSD",1752302422332,8.057e-05,2955.8,2955.7,10.48624594]
["bitfinex","ETHUSD",1752302422532,0.47028057,2955.8,2955.7,0.48624594]
["bitfinex","ETHUSD",1752302422675,0.47028057,2955.8,2955.7,5.152]
["bitfinex","ETHUSD",1752302422676,0.63908057,2955.8,2955.7,5.152]
["bitfinex","ETHUSD",1752302425393,0.63908057,2955.8,2955.6,4.215]
["bitfinex","ETHUSD",1752302425590,0.49014322,2955.7,2955.6,4.215]
["bitfinex","ETHUSD",1752302425809,0.49014322,2955.7,2955.6,9.366]
["bitfinex","ETHUSD",1752302426118,0.4702,2955.7,2955.6,9.366]
["bitfinex","ETHUSD",1752302426719,0.4702,2955.7,2955.6,9.85224594]
["bitfinex","ETHUSD",1752302426916,0.16888057,2955.8,2955.6,9.85224594]
["bitfinex","ETHUSD",1752302427119,0.63908057,2955.8,2955.7,0.48624594]
["bitfinex","ETHUSD",1752302427679,0.16888057,2955.8,2955.7,0.48624594]
["bitfinex","ETHUSD",1752302428291,8.057e-05,2955.8,2955.7,0.48624594]
["bitfinex","ETHUSD",1752302428935,0.47028057,2955.8,2955.7,0.48624594]
["bitfinex","ETHUSD",1752302429287,0.47028057,2955.8,2955.7,5.63924594]
["bitfinex","ETHUSD",1752302429288,1.00298057,2955.8,2955.7,5.63924594]
["bitfinex","ETHUSD",1752302430327,0.001,2955.9,2955.7,5.63924594]
["bitfinex","ETHUSD",1752302430493,0.001,2955.9,2955.8,8.105]
["bitfinex","ETHUSD",1752302431112,0.001,2955.9,2955.8,8.59124594]
["bitfinex","ETHUSD",1752302431590,0.001,2955.9,2955.8,9.05084594]
["bitfinex","ETHUSD",1752302432923,0.001,2955.9,2955.8,8.59124594]
["bitfinex","ETHUSD",1752302433618,0.001,2955.9,2955.8,19.36934594]
["bitfinex","ETHUSD",1752302433848,9.414e-05,2955.9,2955.8,19.53814594]
["bitfinex","ETHUSD",1752302434053,9.414e-05,2955.9,2955.8,19.99774594]
["bitfinex","ETHUSD",1752302434947,9.414e-05,2955.9,2955.8,18.76004594]
["bitfinex","ETHUSD",1752302435176,9.414e-05,2955.9,2955.8,23.265]
["bitfinex","ETHUSD",1752302437088,9.414e-05,2955.9,2955.8,23.267]
["bitfinex","ETHUSD",1752302437621,9.414e-05,2955.9,2955.8,18.105]
["bitfinex","ETHUSD",1752302437849,0.47029414,2955.9,2955.8,23.266]
["bitfinex","ETHUSD",1752302438036,9.414e-05,2955.9,2955.8,18.105]
["bitfinex","ETHUSD",1752302438160,0.47029414,2955.9,2955.8,13.266]
["bitfinex","ETHUSD",1752302438886,0.47029414,2955.9,2955.8,8.105]
["bitfinex","ETHUSD",1752302439194,9.414e-05,2955.9,2955.8,13.266]
["bitfinex","ETHUSD",1752302440896,9.414e-05,2955.9,2955.8,13.75224594]
["bitfinex","ETHUSD",1752302443687,9.414e-05,2955.9,2955.8,14.21184594]
["bitfinex","ETHUSD",1752302444001,9.414e-05,2955.9,2955.8,14.98994594]
["bitfinex","ETHUSD",1752302444420,0.18874322,2956.3,2955.9,0.48624594]
["bitfinex","ETHUSD",1752302444592,0.18874322,2956.3,2956.0,5.157]
["bitfinex","ETHUSD",1752302444787,0.18874322,2956.3,2956.0,5.64324594]
["bitfinex","ETHUSD",1752302444992,0.65894322,2956.3,2956.0,5.64324594]
["bitfinex","ETHUSD",1752302446524,0.4518,2956.2,2956.0,0.48624594]
["bitfinex","ETHUSD",1752302446724,0.4518,2956.2,2956.1,5.157]
["bitfinex","ETHUSD",1752302448259,1.2256,2956.2,2956.0,0.48624594]
["bitfinex","ETHUSD",1752302448417,0.7738,2956.2,2956.1,5.156]
["bitfinex","ETHUSD",1752302448619,0.7738,2956.2,2956.1,5.155]
["bitfinex","ETHUSD",1752302449052,1.2256,2956.2,2956.1,5.155]
["bitfinex","ETHUSD",1752302450945,0.777,2956.0,2955.8,8.105]
["bitfinex","ETHUSD",1752302451254,0.47174322,2955.9,2955.8,8.105]
["bitfinex","ETHUSD",1752302451458,0.47174322,2955.9,2955.8,13.259]
["bitfinex","ETHUSD",1752302453556,0.47174322,2955.9,2955.8,8.105]
["bitfinex","ETHUSD",1752302453771,0.47174322,2955.9,2955.8,13.258]
["bitfinex","ETHUSD",1752302456071,0.47174322,2955.9,2955.8,8.105]
["bitfinex","ETHUSD",1752302456280,0.4518,2955.9,2955.8,13.257]
["bitfinex","ETHUSD",1752302461781,0.4518,2956.2,2955.8,13.74324594]
["bitfinex","ETHUSD",1752302461965,0.1688,2955.9,2955.8,13.257]
["bitfinex","ETHUSD",1752302462684,0.1688,2955.9,2955.8,13.74324594]
["bitfinex","ETHUSD",1752302463149,0.6206,2955.9,2955.8,13.74324594]
["bitfinex","ETHUSD",1752302463682,0.1688,2955.9,2955.8,13.74324594]
["bitfinex","ETHUSD",1752302464050,0.6206,2955.9,2955.8,13.74324594]
["bitfinex","ETHUSD",1752302464390,0.1688,2955.9,2955.8,13.74524594]
["bitfinex","ETHUSD",1752302466080,0.6206,2955.9,2955.8,13.74524594]
["bitfinex","ETHUSD",1752302466287,0.1688,2955.9,2955.8,13.74524594]
["bitfinex","ETHUSD",1752302467186,0.6206,2955.9,2955.8,13.74524594]
["bitfinex","ETHUSD",1752302467484,0.1688,2955.9,2955.8,13.74524594]
["bitfinex","ETHUSD",1752302473486,0.1688,2955.9,2955.8,14.21504594]
["bitfinex","ETHUSD",1752302473723,0.1688,2955.9,2955.8,13.74524594]
["bitfinex","ETHUSD",1752302474086,0.1688,2955.9,2955.8,14.21504594]
["bitfinex","ETHUSD",1752302476285,0.001,2956.2,2955.8,14.99084594]
["bitfinex","ETHUSD",1752302476485,0.001,2956.2,2955.9,0.95374594]
["bitfinex","ETHUSD",1752302476805,0.001,2956.2,2956.0,5.139]
["bitfinex","ETHUSD",1752302479332,0.001,2956.2,2956.0,5.6065]
["bitfinex","ETHUSD",1752302480011,0.001,2956.2,2956.0,5.139]
["bitfinex","ETHUSD",1752302481455,0.001,2956.2,2956.0,5.6065]
["bitfinex","ETHUSD",1752302481609,0.001,2956.2,2956.0,5.139]
["bitfinex","ETHUSD",1752302483230,0.001,2956.2,2956.0,6.09274594]
["bitfinex","ETHUSD",1752302483636,0.001,2956.2,2956.0,5.62524594]
["bitfinex","ETHUSD",1752302485644,0.001,2956.2,2956.0,0.48624594]
["bitfinex","ETHUSD",1752302485955,0.001,2956.2,2955.8,9.3526]
["bitfinex","ETHUSD",1752302485956,0.79544322,2956.2,2955.8,8.107]
["bitfinex","ETHUSD",1752302486135,0.79544322,2956.2,2955.9,5.134]
["bitfinex","ETHUSD",1752302486527,1.2102,2956.2,2955.9,5.134]
["bitfinex","ETHUSD",1752302487360,0.4347,2956.1,2955.8,8.107]
["bitfinex","ETHUSD",1752302487526,0.1688,2956.0,2955.9,5.134]
["bitfinex","ETHUSD",1752302487908,0.6035,2956.0,2955.9,5.134]
["bitfinex","ETHUSD",1752302492049,0.1688,2956.0,2955.9,5.134]
["bitfinex","ETHUSD",1752302492252,0.1688,2956.0,2955.9,5.62024594]
["bitfinex","ETHUSD",1752302492451,0.001,2956.2,2955.9,6.08774594]
["bitfinex","ETHUSD",1752302492754,0.001,2956.2,2956.0,0.48624594]
["bitfinex","ETHUSD",1752302493060,0.001,2956.2,2956.1,13.237]
["bitfinex","ETHUSD",1752302494135,0.001,2956.2,2956.1,13.72324594]
["bitfinex","ETHUSD",1752302495966,1.25514322,2956.2,2956.1,13.237]
["bitfinex","ETHUSD",1752302496738,1.25514322,2956.2,2956.1,13.238]
["bitfinex","ETHUSD",1752302500791,0.02094322,2956.2,2956.1,13.238]
["bitfinex","ETHUSD",1752302501101,0.001,2956.2,2956.1,13.238]
["bitfinex","ETHUSD",1752302503779,0.4357,2956.2,2956.1,13.238]
["bitfinex","ETHUSD",1752302504411,0.4357,2956.2,2956.1,8.105]
["bitfinex","ETHUSD",1752302504589,0.4357,2956.2,2956.1,13.236]
["bitfinex","ETHUSD",1752302504988,0.001,2956.2,2956.1,13.236]
["bitfinex","ETHUSD",1752302510040,0.4302,2956.2,2956.1,13.236]
["bitfinex","ETHUSD",1752302511227,0.001,2956.2,2956.1,13.236]
["bitfinex","ETHUSD",1752302513956,0.001,2956.2,2956.1,8.105]
["bitfinex","ETHUSD",1752302514118,0.4302,2956.2,2956.1,13.233]
["bitfinex","ETHUSD",1752302515979,0.001,2956.2,2956.1,13.233]
["bitfinex","ETHUSD",1752302516450,0.4302,2956.2,2956.1,13.233]
["bitfinex","ETHUSD",1752302518358,0.001,2956.2,2956.1,13.233]
["bitfinex","ETHUSD",1752302522453,0.4302,2956.2,2956.1,13.233]
["bitfinex","ETHUSD",1752302526484,0.001,2956.2,2956.1,13.233]
["bitfinex","ETHUSD",1752302530992,0.001,2956.2,2956.1,14.46934594]
["bitfinex","ETHUSD",1752302531144,0.001,2956.2,2956.1,14.93974594]
["bitfinex","ETHUSD",1752302532779,0.001,2956.2,2956.1,14.46934594]
["bitfinex","ETHUSD",1752302533755,0.001,2956.2,2956.1,13.71924594]
["bitfinex","ETHUSD",1752302533954,0.001,2956.2,2956.1,14.18964594]
["bitfinex","ETHUSD",1752302536241,0.001,2956.2,2956.1,13.71924594]
["bitfinex","ETHUSD",1752302536443,0.7873,2956.2,2956.1,8.105]
["bitfinex","ETHUSD",1752302536676,1.235,2956.2,2956.1,13.232]
["bitfinex","ETHUSD",1752302536880,0.7863,2956.1,2955.8,0.002]
["bitfinex","ETHUSD",1752302537043,0.01994322,2956.0,2955.9,13.232]
["bitfinex","ETHUSD",1752302537242,1.234,2956.1,2955.9,13.232]
["bitfinex","ETHUSD",1752302537442,0.7863,2956.1,2955.9,13.232]
["bitfinex","ETHUSD",1752302537639,0.4477,2956.0,2955.9,13.232]
["bitfinex","ETHUSD",1752302538077,0.4477,2956.0,2955.9,8.105]
["bitfinex","ETHUSD",1752302538298,0.4477,2956.0,2955.9,13.282]
["bitfinex","ETHUSD",1752302539175,0.4477,2956.0,2955.9,8.105]
["bitfinex","ETHUSD",1752302539379,0.4477,2956.0,2955.9,13.28]
["bitfinex","ETHUSD",1752302539572,0.4487,2956.2,2955.9,13.28]
["bitfinex","ETHUSD",1752302539778,0.01994322,2956.1,2955.9,13.28]
["bitfinex","ETHUSD",1752302539979,0.46764322,2956.1,2955.9,13.28]
["bitfinex","ETHUSD",1752302540604,0.001,2956.2,2955.9,13.28]
["bitfinex","ETHUSD",1752302540804,0.46864322,2956.2,2955.9,13.28]
["bitfinex","ETHUSD",1752302541000,0.02094322,2956.2,2955.9,13.28]
["bitfinex","ETHUSD",1752302541189,0.001,2956.2,2955.9,13.28]
["bitfinex","ETHUSD",1752302542008,0.001,2956.2,2956.0,1.2315]
["bitfinex","ETHUSD",1752302542211,0.001,2956.2,2956.1,5.174]
["bitfinex","ETHUSD",1752302542405,0.001,2956.2,2956.1,5.6274]
["bitfinex","ETHUSD",1752302548009,0.001,2956.2,2956.1,5.174]
["bitfinex","ETHUSD",1752302548207,0.001,2956.2,2956.1,5.66122835]
["bitfinex","ETHUSD",1752302549517,0.001,2956.2,2956.1,15.20782835]
["bitfinex","ETHUSD",1752302549680,0.001,2956.2,2956.1,17.03541312]
["bitfinex","ETHUSD",1752302552524,0.00012904,2956.2,2956.1,17.03541312]
["bitfinex","ETHUSD",1752302559126,0.00012904,2956.2,2956.1,11.86141312]
["bitfinex","ETHUSD",1752302559325,0.00012904,2956.2,2956.1,17.02341312]
["bitfinex","ETHUSD",1752302560941,0.00012904,2956.2,2956.1,17.57341312]
["bitfinex","ETHUSD",1752302563614,0.00012904,2956.2,2956.1,17.92669026]
["bitfinex","ETHUSD",1752302563813,0.00012904,2956.2,2956.1,18.27815236]
["bitfinex","ETHUSD",1752302564011,0.00012904,2956.2,2956.1,17.92669026]
["bitfinex","ETHUSD",1752302564951,0.00012904,2956.2,2956.1,22.13969026]
["bitfinex","ETHUSD",1752302565952,0.00012904,2956.2,2956.1,22.67858134]
["bitfinex","ETHUSD",1752302566154,0.00012904,2956.2,2956.1,22.13969026]
["bitfinex","ETHUSD",1752302566361,0.00012904,2956.2,2956.1,21.78641312]
["bitfinex","ETHUSD",1752302566544,0.00012904,2956.2,2956.1,16.62441312]
["bitfinex","ETHUSD",1752302566751,0.00012904,2956.2,2956.1,21.78241312]
["bitfinex","ETHUSD",1752302567318,0.00012904,2956.2,2956.1,21.23241312]
["bitfinex","ETHUSD",1752302567555,0.00012904,2956.2,2956.1,16.62441312]
["bitfinex","ETHUSD",1752302567755,0.00012904,2956.2,2956.1,21.78241312]
["bitfinex","ETHUSD",1752302569075,0.00012904,2956.2,2956.1,12.41141312]
["bitfinex","ETHUSD",1752302569434,0.00012904,2956.2,2956.1,17.56741312]
["bitfinex","ETHUSD",1752302572366,0.00012904,2956.2,2956.1,17.01741312]
["bitfinex","ETHUSD",1752302573378,0.00012904,2956.2,2956.1,17.56741312]
["bitfinex","ETHUSD",1752302574978,0.00012904,2956.2,2956.1,29.88241312]
["bitfinex","ETHUSD",1752302576671,0.00012904,2956.2,2956.1,24.72641312]
["bitfinex","ETHUSD",1752302576890,0.00012904,2956.2,2956.1,29.87641312]
["bitfinex","ETHUSD",1752302580147,0.00012904,2956.2,2956.1,25.66341312]
["bitfinex","ETHUSD",1752302580348,1.1945,2957.1,2956.3,0.7781]
["bitfinex","ETHUSD",1752302580569,1.1945,2957.1,2956.8,0.1688]
["bitfinex","ETHUSD",1752302580759,1.1945,2957.1,2957.0,10.0]
["bitfinex","ETHUSD",1752302581177,1.1945,2957.1,2956.9,0.47681312]
["bitfinex","ETHUSD",1752302581378,0.7514,2957.1,2957.0,5.148]
["bitfinex","ETHUSD",1752302582084,1.1945,2957.1,2957.0,5.148]
["bitfinex","ETHUSD",1752302583070,0.001,2957.1,2957.0,5.18181805]
["bitfinex","ETHUSD",1752302583449,0.4441,2957.1,2957.0,5.18181805]
["bitfinex","ETHUSD",1752302583885,0.001,2957.1,2957.0,5.65863117]
["bitfinex","ETHUSD",1752302584904,0.001,2957.1,2957.0,9.87163117]
["bitfinex","ETHUSD",1752302585049,0.001,2957.1,2957.0,9.83781312]
["bitfinex","ETHUSD",1752302585242,0.4441,2957.1,2957.0,9.83781312]
["bitfinex","ETHUSD",1752302585885,0.4431,2958.0,2957.2,0.55]
["bitfinex","ETHUSD",1752302586204,0.8258,2957.6,2957.3,5.152]
["bitfinex","ETHUSD",1752302586406,0.8258,2957.6,2957.4,10.0]
["bitfinex","ETHUSD",1752302586708,0.4431,2957.5,2957.4,10.0]
["bitfinex","ETHUSD",1752302586859,0.4431,2957.5,2957.4,18.101]
["bitfinex","ETHUSD",1752302587058,0.4431,2957.5,2957.4,13.51245223]
["bitfinex","ETHUSD",1752302587377,0.4431,2957.5,2957.4,8.101]
["bitfinex","ETHUSD",1752302587765,0.4431,2957.5,2957.4,13.254]
["bitfinex","ETHUSD",1752302590506,0.8258,2957.6,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302590890,1.2689,2957.6,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302593309,0.4431,2957.8,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302593518,0.4431,2957.7,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302593694,0.8136,2957.9,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302593894,0.4431,2957.6,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302594218,0.8136,2957.9,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302594219,1.2567,2957.9,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302594420,0.4431,2957.8,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302594616,0.4431,2957.7,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302595503,0.8136,2957.9,2957.4,13.50728875]
["bitfinex","ETHUSD",1752302595680,0.4613,2958.1,2957.4,14.39375187]
["bitfinex","ETHUSD",1752302595881,0.4613,2958.1,2957.6,0.1688]
["bitfinex","ETHUSD",1752302596084,0.4613,2958.0,2957.7,5.148]
["bitfinex","ETHUSD",1752302596310,1.3925,2958.2,2957.8,10.0]
["bitfinex","ETHUSD",1752302596509,1.3925,2958.2,2957.9,5.147]
["bitfinex","ETHUSD",1752302596717,0.4613,2958.1,2957.9,5.147]
["bitfinex","ETHUSD",1752302598082,0.4613,2958.3,2957.9,5.147]
["bitfinex","ETHUSD",1752302598364,0.6301,2958.3,2957.9,5.147]
["bitfinex","ETHUSD",1752302600065,0.6301,2958.3,2958.0,10.0]
["bitfinex","ETHUSD",1752302600277,0.4613,2958.2,2958.1,5.145]
["bitfinex","ETHUSD",1752302603356,0.7624,2958.4,2958.1,5.145]
["bitfinex","ETHUSD",1752302603757,1.2237,2958.4,2958.1,5.145]
["bitfinex","ETHUSD",1752302604866,0.011,2958.5,2958.2,1.22436312]
["bitfinex","ETHUSD",1752302605066,0.011,2958.5,2958.2,5.143]
["bitfinex","ETHUSD",1752302605369,0.011,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752302606345,0.011,2958.5,2958.0,0.7781]
["bitfinex","ETHUSD",1752302606528,0.011,2958.5,2957.8,0.44626312]
["bitfinex","ETHUSD",1752302606529,1.2703,2958.4,2958.2,10.0]
["bitfinex","ETHUSD",1752302606727,0.809,2958.4,2958.3,5.143]
["bitfinex","ETHUSD",1752302607169,0.011,2958.5,2958.3,5.143]
["bitfinex","ETHUSD",1752302607338,0.011,2958.5,2958.4,10.03380205]
["bitfinex","ETHUSD",1752302607541,0.011,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752302608843,0.011,2958.5,2958.4,5.142]
["bitfinex","ETHUSD",1752302609272,0.011,2958.5,2958.4,15.142]
["bitfinex","ETHUSD",1752302613487,0.793,2958.5,2958.4,10.0]
["bitfinex","ETHUSD",1752302613672,1.2543,2958.5,2958.4,15.139]
["bitfinex","ETHUSD",1752302613851,1.2543,2958.5,2958.3,4.211]
["bitfinex","ETHUSD",1752302614183,0.793,2958.5,2958.4,13.237]
["bitfinex","ETHUSD",1752302614574,1.2543,2958.5,2958.4,13.237]
["bitfinex","ETHUSD",1752302615280,1.2543,2958.5,2958.4,8.098]
["bitfinex","ETHUSD",1752302615485,1.2543,2958.5,2958.4,13.238]
["bitfinex","ETHUSD",1752302616585,1.2543,2958.5,2958.4,13.237]
["bitfinex","ETHUSD",1752302616760,1.2553,2958.5,2958.4,13.237]
["bitfinex","ETHUSD",1752302618455,1.2553,2958.5,2958.4,13.236]
["bitfinex","ETHUSD",1752302618669,1.2553,2958.5,2958.4,8.098]
["bitfinex","ETHUSD",1752302618888,1.2553,2958.5,2958.4,13.236]
["bitfinex","ETHUSD",1752302619553,1.2553,2958.5,2958.4,8.098]
["bitfinex","ETHUSD",1752302619785,0.1688,2958.4,2957.4,0.42208875]
["bitfinex","ETHUSD",1752302619988,0.1688,2957.8,2957.5,13.238]
["bitfinex","ETHUSD",1752302620176,0.8224,2957.7,2957.5,13.238]
["bitfinex","ETHUSD",1752302620488,0.4613,2957.6,2957.5,13.238]
["bitfinex","ETHUSD",1752302620690,0.4613,2957.6,2957.5,8.098]
["bitfinex","ETHUSD",1752302620896,0.6301,2957.6,2957.5,13.238]
["bitfinex","ETHUSD",1752302621607,0.6301,2957.6,2957.5,13.237]
["bitfinex","ETHUSD",1752302621960,0.6301,2957.6,2957.5,8.098]
["bitfinex","ETHUSD",1752302622196,0.6301,2957.6,2957.5,13.238]
["bitfinex","ETHUSD",1752302622596,0.6301,2957.6,2957.5,8.098]
["bitfinex","ETHUSD",1752302622797,0.6301,2957.6,2957.5,13.238]
["bitfinex","ETHUSD",1752302623784,0.6301,2957.6,2957.5,8.098]
["bitfinex","ETHUSD",1752302623985,0.6301,2957.6,2957.5,13.237]
["bitfinex","ETHUSD",1752302625308,0.1688,2957.6,2957.5,13.68326312]
["bitfinex","ETHUSD",1752302626925,0.5993,2957.6,2957.5,13.237]
["bitfinex","ETHUSD",1752302628218,0.5993,2957.6,2957.5,8.098]
["bitfinex","ETHUSD",1752302628420,0.5993,2957.6,2957.5,13.237]
["bitfinex","ETHUSD",1752302629634,0.1688,2957.6,2957.5,13.237]
["bitfinex","ETHUSD",1752302631235,0.5993,2957.6,2957.5,13.237]
["bitfinex","ETHUSD",1752302632039,0.1688,2957.6,2957.5,13.237]
["bitfinex","ETHUSD",1752302632701,0.5993,2957.6,2957.5,13.237]
["bitfinex","ETHUSD",1752302633699,0.1688,2957.6,2957.5,13.237]
["bitfinex","ETHUSD",1752302634309,1.2245,2958.3,2957.6,0.7781]
["bitfinex","ETHUSD",1752302634509,0.1688,2958.1,2957.7,5.61607317]
["bitfinex","ETHUSD",1752302634908,0.1688,2958.1,2957.7,6.04637317]
["bitfinex","ETHUSD",1752302635550,0.1688,2958.1,2957.8,0.4303]
["bitfinex","ETHUSD",1752302635834,0.1688,2958.1,2957.9,5.137]
["bitfinex","ETHUSD",1752302639067,0.1698,2958.1,2957.9,5.137]
["bitfinex","ETHUSD",1752302639369,0.6003,2958.1,2957.9,5.137]
["bitfinex","ETHUSD",1752302640172,0.1698,2958.1,2958.0,5.135]
["bitfinex","ETHUSD",1752302640469,0.6003,2958.1,2958.0,5.135]
["bitfinex","ETHUSD",1752302641450,0.1698,2958.1,2958.0,5.135]
["bitfinex","ETHUSD",1752302641642,0.6003,2958.1,2958.0,5.135]
["bitfinex","ETHUSD",1752302643146,0.8072,2958.0,2957.6,14.211]
["bitfinex","ETHUSD",1752302643335,0.5993,2957.9,2957.6,14.211]
["bitfinex","ETHUSD",1752302643540,0.5993,2957.9,2957.7,5.133]
["bitfinex","ETHUSD",1752302643762,0.4305,2957.8,2957.7,5.133]
["bitfinex","ETHUSD",1752302644340,0.4305,2957.8,2957.6,4.211]
["bitfinex","ETHUSD",1752302644672,0.4305,2957.8,2957.7,5.133]
["bitfinex","ETHUSD",1752302645638,0.4305,2957.8,2957.7,5.132]
["bitfinex","ETHUSD",1752302646750,0.001,2958.1,2957.7,5.57826312]
["bitfinex","ETHUSD",1752302646956,0.1688,2958.0,2957.7,5.57826312]
["bitfinex","ETHUSD",1752302648670,0.4305,2957.9,2957.7,5.132]
["bitfinex","ETHUSD",1752302648885,0.4305,2957.9,2957.8,5.132]
["bitfinex","ETHUSD",1752302649089,0.001,2958.1,2957.8,5.132]
["bitfinex","ETHUSD",1752302649449,1.238,2958.0,2957.8,5.132]
["bitfinex","ETHUSD",1752302649682,0.01994322,2957.9,2957.8,5.132]
["bitfinex","ETHUSD",1752302649983,0.1688,2957.8,2957.6,4.211]
["bitfinex","ETHUSD",1752302650188,0.8075,2958.0,2957.7,5.133]
["bitfinex","ETHUSD",1752302650854,0.4305,2957.9,2957.7,5.133]
["bitfinex","ETHUSD",1752302652511,0.01994322,2957.8,2957.7,5.133]
["bitfinex","ETHUSD",1752302652694,0.45044322,2957.8,2957.7,5.133]
["bitfinex","ETHUSD",1752302653000,0.4305,2957.8,2957.7,5.133]
["bitfinex","ETHUSD",1752302657514,0.1688,2957.7,2957.5,8.098]
["bitfinex","ETHUSD",1752302657709,0.8075,2958.0,2957.6,5.132]
["bitfinex","ETHUSD",1752302657892,0.01994322,2957.9,2957.6,5.132]
["bitfinex","ETHUSD",1752302658417,0.4588,2957.8,2957.6,5.132]
["bitfinex","ETHUSD",1752302658713,0.4588,2957.7,2957.6,5.132]
["bitfinex","ETHUSD",1752302659590,0.4588,2957.7,2957.5,8.098]
["bitfinex","ETHUSD",1752302659791,1.23834322,2957.6,2957.5,8.098]
["bitfinex","ETHUSD",1752302659989,1.23834322,2957.6,2957.5,13.23]
["bitfinex","ETHUSD",1752302660729,0.001,2957.8,2957.5,13.23]
["bitfinex","ETHUSD",1752302661103,0.4598,2957.8,2957.6,0.44626312]
["bitfinex","ETHUSD",1752302661279,0.4598,2957.8,2957.7,5.132]
["bitfinex","ETHUSD",1752302664922,0.4598,2957.8,2957.5,8.098]
["bitfinex","ETHUSD",1752302664923,0.1688,2957.7,2957.5,8.098]
["bitfinex","ETHUSD",1752302665099,0.01994322,2957.6,2957.5,8.098]
["bitfinex","ETHUSD",1752302665299,0.4588,2957.6,2957.5,13.23]
["bitfinex","ETHUSD",1752302665825,1.2162,2957.6,2957.5,8.098]
["bitfinex","ETHUSD",1752302666527,1.2162,2957.6,2957.5,8.1]
["bitfinex","ETHUSD",1752302666686,1.2162,2957.6,2957.5,13.232]
["bitfinex","ETHUSD",1752302670323,1.2162,2957.6,2957.0,0.002]
["bitfinex","ETHUSD",1752302670324,0.1688,2957.5,2957.0,0.002]
["bitfinex","ETHUSD",1752302670521,0.01994322,2957.4,2957.1,8.101]
["bitfinex","ETHUSD",1752302670701,0.4588,2957.3,2957.1,8.101]
["bitfinex","ETHUSD",1752302670901,0.01994322,2957.4,2957.1,8.101]
["bitfinex","ETHUSD",1752302670902,0.4588,2957.2,2957.1,8.101]
["bitfinex","ETHUSD",1752302671425,0.4588,2957.2,2957.1,13.233]
["bitfinex","ETHUSD",1752302671625,0.7574,2957.6,2957.1,13.233]
["bitfinex","ETHUSD",1752302671831,0.4588,2957.4,2957.1,13.233]
["bitfinex","ETHUSD",1752302672033,1.2162,2957.6,2957.1,13.233]
["bitfinex","ETHUSD",1752302672233,0.01994322,2957.5,2957.1,14.11136312]
["bitfinex","ETHUSD",1752302672409,1.2601,2957.8,2957.2,0.87836312]
["bitfinex","ETHUSD",1752302672734,0.1688,2957.3,2957.2,0.87836312]
["bitfinex","ETHUSD",1752302673028,0.1688,2957.3,2957.2,6.01036312]
["bitfinex","ETHUSD",1752302673233,0.1688,2957.3,2957.2,5.132]
["bitfinex","ETHUSD",1752302673431,0.1688,2957.3,2957.2,5.5641]
["bitfinex","ETHUSD",1752302673673,0.1688,2957.3,2957.2,6.01036312]
["bitfinex","ETHUSD",1752302675973,0.1688,2957.5,2957.2,6.01036312]
["bitfinex","ETHUSD",1752302676349,0.1688,2957.5,2957.3,0.4321]
["bitfinex","ETHUSD",1752302676549,0.1688,2957.5,2957.4,5.132]
["bitfinex","ETHUSD",1752302676940,0.1688,2957.5,2957.4,6.3422]
["bitfinex","ETHUSD",1752302678474,0.001,2957.8,2957.4,6.78846312]
["bitfinex","ETHUSD",1752302678774,0.001,2957.8,2957.6,0.7781]
["bitfinex","ETHUSD",1752302678969,0.001,2957.8,2957.7,16.52516312]
["bitfinex","ETHUSD",1752302679554,0.001,2957.8,2957.7,16.95726312]
["bitfinex","ETHUSD",1752302682846,0.001,2957.8,2957.7,11.82526312]
["bitfinex","ETHUSD",1752302683051,0.001,2957.8,2957.7,16.95626312]
["bitfinex","ETHUSD",1752302683252,0.001,2957.8,2957.7,17.50626312]
["bitfinex","ETHUSD",1752302694919,0.001,2957.8,2957.7,17.50526312]
["bitfinex","ETHUSD",1752302700035,0.001,2957.8,2957.7,17.91068776]
["bitfinex","ETHUSD",1752302702727,0.001,2957.8,2957.7,17.50526312]
["bitfinex","ETHUSD",1752302703036,0.001,2957.8,2957.7,12.37526312]
["bitfinex","ETHUSD",1752302703238,0.001,2957.8,2957.7,17.50426312]
["bitfinex","ETHUSD",1752302703773,0.001,2957.8,2957.7,17.90968776]
["bitfinex","ETHUSD",1752302704570,0.4729,2958.7,2958.5,0.236]
["bitfinex","ETHUSD",1752302704771,0.1688,2958.9,2958.6,5.129]
["bitfinex","ETHUSD",1752302704942,0.1688,2958.9,2958.7,8.098]
["bitfinex","ETHUSD",1752302705150,0.1688,2958.9,2958.8,5.129]
["bitfinex","ETHUSD",1752302705849,0.6417,2958.9,2958.8,5.129]
["bitfinex","ETHUSD",1752302708475,0.6417,2958.9,2958.7,8.098]
["bitfinex","ETHUSD",1752302708664,0.01994322,2960.1,2958.8,5.129]
["bitfinex","ETHUSD",1752302709075,0.7791,2958.8,2958.5,0.236]
["bitfinex","ETHUSD",1752302709231,0.01994322,2958.7,2958.6,13.226]
["bitfinex","ETHUSD",1752302709435,0.49284322,2958.7,2958.6,13.226]
["bitfinex","ETHUSD",1752302710272,0.49284322,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752302710471,0.49284322,2958.7,2958.6,13.226]
["bitfinex","ETHUSD",1752302711196,0.4729,2958.7,2958.6,13.226]
["bitfinex","ETHUSD",1752302713361,0.4729,2958.9,2958.6,13.226]
["bitfinex","ETHUSD",1752302713556,0.4729,2958.8,2958.6,13.226]
["bitfinex","ETHUSD",1752302714412,1.2768,2959.0,2958.6,13.226]
["bitfinex","ETHUSD",1752302714616,0.4729,2958.9,2958.6,13.226]
["bitfinex","ETHUSD",1752302715611,0.4729,2958.8,2958.6,13.226]
["bitfinex","ETHUSD",1752302715911,0.7594,2958.9,2958.7,5.128]
["bitfinex","ETHUSD",1752302716481,1.1979,2958.8,2958.7,5.128]
["bitfinex","ETHUSD",1752302719073,1.3667,2958.8,2958.7,5.128]
["bitfinex","ETHUSD",1752302722311,1.3667,2958.8,2958.6,8.097]
["bitfinex","ETHUSD",1752302722514,0.9282,2958.8,2958.7,5.128]
["bitfinex","ETHUSD",1752302723591,1.3667,2958.8,2958.6,8.097]
["bitfinex","ETHUSD",1752302723796,0.9282,2958.8,2958.7,5.128]
["bitfinex","ETHUSD",1752302724377,0.1688,2958.8,2958.7,5.128]
["bitfinex","ETHUSD",1752302724582,0.1688,2958.9,2958.7,5.60806174]
["bitfinex","ETHUSD",1752302725900,0.1698,2958.9,2958.7,5.60806174]
["bitfinex","ETHUSD",1752302726419,0.1698,2958.9,2958.7,5.57426312]
["bitfinex","ETHUSD",1752302726717,0.1698,2958.9,2958.7,5.128]
["bitfinex","ETHUSD",1752302726913,0.1698,2958.9,2958.7,5.16179862]
["bitfinex","ETHUSD",1752302727114,0.1698,2958.9,2958.7,5.61159862]
["bitfinex","ETHUSD",1752302727327,0.1698,2958.9,2958.7,5.16179862]
["bitfinex","ETHUSD",1752302729510,0.1698,2958.9,2958.7,5.128]
["bitfinex","ETHUSD",1752302729705,0.1698,2958.9,2958.6,8.097]
["bitfinex","ETHUSD",1752302729931,0.1698,2958.9,2958.7,5.128]
["bitfinex","ETHUSD",1752302730097,0.1698,2958.9,2958.6,8.097]
["bitfinex","ETHUSD",1752302730585,0.1698,2958.9,2958.7,5.16179862]
["bitfinex","ETHUSD",1752302731930,0.1698,2958.9,2958.8,5.128]
["bitfinex","ETHUSD",1752302732601,0.6083,2958.9,2958.8,5.128]
["bitfinex","ETHUSD",1752302734023,0.1698,2958.9,2958.8,5.128]
["bitfinex","ETHUSD",1752302735730,0.6083,2958.9,2958.8,5.128]
["bitfinex","ETHUSD",1752302735929,0.6083,2958.9,2958.6,8.097]
["bitfinex","ETHUSD",1752302736086,0.4385,2958.8,2958.7,5.127]
["bitfinex","ETHUSD",1752302737127,0.1698,2958.9,2958.7,5.127]
["bitfinex","ETHUSD",1752302737332,0.4385,2958.8,2958.7,5.127]
["bitfinex","ETHUSD",1752302738746,0.1698,2958.9,2958.7,5.127]
["bitfinex","ETHUSD",1752302738949,0.6083,2958.9,2958.8,5.127]
["bitfinex","ETHUSD",1752302740154,0.1698,2958.9,2958.8,5.127]
["bitfinex","ETHUSD",1752302740638,0.1698,2958.9,2958.7,0.03379862]
["bitfinex","ETHUSD",1752302740843,0.1698,2958.9,2958.8,5.127]
["bitfinex","ETHUSD",1752302743534,0.001,2958.9,2958.8,5.5768]
["bitfinex","ETHUSD",1752302743844,0.001,2958.9,2958.8,5.61059748]
["bitfinex","ETHUSD",1752302744367,0.001,2958.9,2958.8,5.5768]
["bitfinex","ETHUSD",1752302745920,0.001,2958.9,2958.8,5.127]
["bitfinex","ETHUSD",1752302754386,0.001,2958.9,2958.8,9.337]
["bitfinex","ETHUSD",1752302755858,0.001,2958.9,2958.8,9.336]
["bitfinex","ETHUSD",1752302756200,0.4638,2958.9,2958.8,9.336]
["bitfinex","ETHUSD",1752302758088,0.001,2958.9,2958.8,9.336]
["bitfinex","ETHUSD",1752302761289,0.4638,2958.9,2958.8,4.21]
["bitfinex","ETHUSD",1752302761492,0.4638,2958.9,2958.8,9.335]
["bitfinex","ETHUSD",1752302762099,0.001,2958.9,2958.8,4.21]
["bitfinex","ETHUSD",1752302762412,1.2329,2958.9,2958.8,4.21]
["bitfinex","ETHUSD",1752302762773,1.2329,2958.9,2958.8,9.335]
["bitfinex","ETHUSD",1752302762973,1.2329,2958.9,2958.8,4.21]
["bitfinex","ETHUSD",1752302763220,1.2329,2958.9,2958.8,9.335]
["bitfinex","ETHUSD",1752302767497,1.2329,2958.9,2958.8,4.21]
["bitfinex","ETHUSD",1752302767818,1.2329,2958.9,2958.8,9.335]
["bitfinex","ETHUSD",1752302768803,1.2329,2958.9,2958.8,5.125]
["bitfinex","ETHUSD",1752302769001,1.2329,2958.9,2958.6,8.097]
["bitfinex","ETHUSD",1752302769002,0.7691,2958.7,2958.6,8.097]
["bitfinex","ETHUSD",1752302769198,1.2319,2958.7,2958.6,13.222]
["bitfinex","ETHUSD",1752302772215,0.1688,2958.6,2958.3,4.21]
["bitfinex","ETHUSD",1752302772416,0.01994322,2958.5,2958.4,13.222]
["bitfinex","ETHUSD",1752302772718,0.4628,2958.5,2958.4,8.097]
["bitfinex","ETHUSD",1752302772890,1.2314,2958.5,2958.4,8.097]
["bitfinex","ETHUSD",1752302773282,1.2314,2958.5,2958.4,13.222]
["bitfinex","ETHUSD",1752302776805,1.2314,2958.5,2958.4,8.097]
["bitfinex","ETHUSD",1752302777004,0.9864,2958.4,2958.3,4.21]
["bitfinex","ETHUSD",1752302777317,1.45344322,2958.4,2958.3,17.433]
["bitfinex","ETHUSD",1752302778093,1.45344322,2958.4,2958.3,12.308]
["bitfinex","ETHUSD",1752302778299,2.00344322,2958.4,2958.3,17.433]
["bitfinex","ETHUSD",1752302778788,2.20378754,2958.4,2958.3,17.433]
["bitfinex","ETHUSD",1752302781688,2.20378754,2958.4,2958.3,17.434]
["bitfinex","ETHUSD",1752302782699,2.20378754,2958.4,2958.3,12.308]
["bitfinex","ETHUSD",1752302782921,14.22978754,2958.4,2958.3,17.434]
["bitfinex","ETHUSD",1752302783228,14.20984432,2958.4,2958.3,13.224]
["bitfinex","ETHUSD",1752302783586,13.39224432,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752302783788,10.0,2957.9,2957.8,8.1]
["bitfinex","ETHUSD",1752302784024,10.0,2957.9,2957.5,8.1]
["bitfinex","ETHUSD",1752302784025,10.8115,2957.6,2957.5,8.1]
["bitfinex","ETHUSD",1752302784193,11.2586,2957.6,2957.5,8.1]
["bitfinex","ETHUSD",1752302784519,13.19206,2957.6,2957.5,8.1]
["bitfinex","ETHUSD",1752302784997,13.19206,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752302787101,0.7188,2957.5,2957.3,0.002]
["bitfinex","ETHUSD",1752302787324,0.79594322,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1752302787531,0.79594322,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302787727,12.51598354,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302787905,13.04604032,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302788307,13.04604032,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302790093,12.49604032,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302792698,12.49604032,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302792899,12.49604032,2957.4,2957.3,13.231]
["bitfinex","ETHUSD",1752302794594,0.8083,2957.7,2957.3,13.231]
["bitfinex","ETHUSD",1752302794799,0.01994322,2957.6,2957.3,13.231]
["bitfinex","ETHUSD",1752302796309,0.46704322,2958.0,2957.4,0.4595]
["bitfinex","ETHUSD",1752302796636,0.46704322,2958.0,2957.5,5.128]
["bitfinex","ETHUSD",1752302796818,0.56994322,2958.0,2957.5,5.128]
["bitfinex","ETHUSD",1752302797019,0.4471,2957.9,2957.5,5.128]
["bitfinex","ETHUSD",1752302797199,0.46704322,2957.8,2957.5,5.128]
["bitfinex","ETHUSD",1752302798339,0.01994322,2957.8,2957.5,5.128]
["bitfinex","ETHUSD",1752302798502,0.4471,2957.7,2957.5,5.128]
["bitfinex","ETHUSD",1752302798705,0.01994322,2957.6,2957.5,5.128]
["bitfinex","ETHUSD",1752302799540,0.1688,2957.5,2957.3,8.103]
["bitfinex","ETHUSD",1752302799714,0.01994322,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302800036,0.01994322,2957.5,2957.3,13.231]
["bitfinex","ETHUSD",1752302800199,0.01994322,2957.5,2957.3,13.6905]
["bitfinex","ETHUSD",1752302800404,0.01994322,2957.8,2957.3,13.6905]
["bitfinex","ETHUSD",1752302800604,0.01994322,2957.8,2957.4,0.4595]
["bitfinex","ETHUSD",1752302800907,0.01994322,2957.8,2957.5,5.128]
["bitfinex","ETHUSD",1752302801303,0.8083,2958.0,2957.5,5.5875]
["bitfinex","ETHUSD",1752302801304,0.01994322,2957.9,2957.5,5.5875]
["bitfinex","ETHUSD",1752302802303,0.46704322,2957.9,2957.5,5.5875]
["bitfinex","ETHUSD",1752302803539,0.46704322,2957.9,2957.5,5.128]
["bitfinex","ETHUSD",1752302806946,0.4694,2957.8,2957.5,5.128]
["bitfinex","ETHUSD",1752302807154,0.01994322,2957.7,2957.5,5.128]
["bitfinex","ETHUSD",1752302808136,0.48934322,2957.7,2957.5,5.128]
["bitfinex","ETHUSD",1752302809761,0.1688,2957.5,2957.3,8.103]
["bitfinex","ETHUSD",1752302809928,0.01994322,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302810129,0.01994322,2957.5,2957.4,5.127]
["bitfinex","ETHUSD",1752302810528,0.4694,2957.8,2957.3,8.103]
["bitfinex","ETHUSD",1752302810529,0.1688,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302810749,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302812475,0.1688,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302812688,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302815974,0.1688,2957.4,2957.3,13.6919]
["bitfinex","ETHUSD",1752302817459,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302819386,0.18874322,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302820142,0.18874322,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302820588,0.18874322,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302820886,0.65814322,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302821388,0.65814322,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302821552,0.65814322,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302823155,0.18874322,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302823756,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302824595,0.1688,2957.4,2957.3,13.6919]
["bitfinex","ETHUSD",1752302825075,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302826696,0.1688,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302826901,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302833226,0.1688,2957.4,2957.3,13.6919]
["bitfinex","ETHUSD",1752302833514,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302833806,0.1688,2957.4,2957.3,13.6919]
["bitfinex","ETHUSD",1752302833974,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302834369,0.1688,2957.4,2957.3,13.6919]
["bitfinex","ETHUSD",1752302835620,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302837501,0.1688,2957.4,2957.3,13.6975]
["bitfinex","ETHUSD",1752302838678,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302840123,0.1688,2957.4,2957.3,13.6975]
["bitfinex","ETHUSD",1752302842391,0.1688,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302842392,0.9808,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302842616,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302842849,0.18874322,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302843355,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302843717,0.1688,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302843916,0.1688,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302844653,0.1688,2957.4,2957.3,8.103]
["bitfinex","ETHUSD",1752302844841,1.4014,2957.4,2957.3,13.23]
["bitfinex","ETHUSD",1752302845582,0.8019,2957.3,2957.2,8.102]
["bitfinex","ETHUSD",1752302845724,11.37184322,2957.3,2957.2,13.228]
["bitfinex","ETHUSD",1752302845920,13.12238432,2957.3,2957.2,13.228]
["bitfinex","ETHUSD",1752302846537,12.57238432,2957.3,2957.2,13.228]
["bitfinex","ETHUSD",1752302846719,2.14168432,2957.3,2957.2,13.228]
["bitfinex","ETHUSD",1752302846968,1.2326,2957.3,2957.2,13.228]
["bitfinex","ETHUSD",1752302853953,1.2326,2957.3,2957.2,13.229]
["bitfinex","ETHUSD",1752302854147,1.7826,2957.3,2957.2,13.229]
["bitfinex","ETHUSD",1752302854458,1.80254322,2957.3,2957.2,13.229]
["bitfinex","ETHUSD",1752302855238,1.7826,2957.3,2957.2,13.229]
["bitfinex","ETHUSD",1752302855566,1.96285432,2957.3,2957.2,13.229]
["bitfinex","ETHUSD",1752302856138,11.96285432,2957.3,2957.2,13.229]
["bitfinex","ETHUSD",1752302857639,11.96285432,2957.3,2957.2,8.102]
["bitfinex","ETHUSD",1752302857826,11.93165432,2957.3,2957.2,13.23]
["bitfinex","ETHUSD",1752302858742,11.4895,2957.2,2957.1,8.106]
["bitfinex","ETHUSD",1752302858943,3.13024543,2957.2,2957.1,13.233]
["bitfinex","ETHUSD",1752302859145,1.94014322,2957.2,2957.1,13.233]
["bitfinex","ETHUSD",1752302861163,1.94014322,2957.2,2957.1,8.106]
["bitfinex","ETHUSD",1752302861365,1.3392,2957.1,2957.0,8.106]
["bitfinex","ETHUSD",1752302861599,1.7699,2957.1,2957.0,13.233]
["bitfinex","ETHUSD",1752302861739,1.78984322,2957.1,2957.0,13.233]
["bitfinex","ETHUSD",1752302862087,0.19700975,2957.1,2957.0,13.233]
["bitfinex","ETHUSD",1752302862236,0.7892,2957.5,2957.0,13.7005]
["bitfinex","ETHUSD",1752302862437,0.01994322,2957.4,2957.0,13.7005]
["bitfinex","ETHUSD",1752302863534,0.01994322,2957.5,2957.1,0.4675]
["bitfinex","ETHUSD",1752302863739,0.01994322,2957.5,2957.2,5.127]
["bitfinex","ETHUSD",1752302864683,0.01994322,2957.6,2957.2,5.127]
["bitfinex","ETHUSD",1752302864886,0.45064322,2957.6,2957.2,5.127]
["bitfinex","ETHUSD",1752302866362,10.45064322,2957.6,2957.2,5.127]
["bitfinex","ETHUSD",1752302866651,11.55468432,2957.6,2957.2,5.127]
["bitfinex","ETHUSD",1752302867549,0.01994322,2957.5,2957.2,5.127]
["bitfinex","ETHUSD",1752302869367,0.56994322,2957.9,2957.3,1.2348]
["bitfinex","ETHUSD",1752302869757,0.56994322,2957.9,2957.4,5.127]
["bitfinex","ETHUSD",1752302870093,0.56994322,2957.9,2957.4,5.5837]
["bitfinex","ETHUSD",1752302870453,1.02694322,2957.9,2957.5,8.103]
["bitfinex","ETHUSD",1752302870654,0.17974432,2957.8,2957.6,5.127]
["bitfinex","ETHUSD",1752302870983,0.01994322,2957.7,2957.6,5.127]
["bitfinex","ETHUSD",1752302874959,0.01994322,2957.7,2957.5,8.103]
["bitfinex","ETHUSD",1752302875156,0.01994322,2957.7,2957.6,5.126]
["bitfinex","ETHUSD",1752302876168,0.17974432,2957.8,2957.6,5.126]
["bitfinex","ETHUSD",1752302876372,0.55,2958.0,2957.6,5.126]
["bitfinex","ETHUSD",1752302876792,0.55,2958.0,2957.6,5.5827]
["bitfinex","ETHUSD",1752302876996,0.457,2958.0,2957.6,5.126]
["bitfinex","ETHUSD",1752302877375,0.457,2958.0,2957.6,5.5827]
["bitfinex","ETHUSD",1752302877570,0.457,2958.0,2957.6,5.126]
["bitfinex","ETHUSD",1752302878095,0.55,2958.1,2957.6,5.126]
["bitfinex","ETHUSD",1752302878275,0.55,2958.1,2957.7,0.4567]
["bitfinex","ETHUSD",1752302878478,1.007,2958.1,2957.8,5.126]
["bitfinex","ETHUSD",1752302878683,0.457,2958.0,2957.8,5.126]
["bitfinex","ETHUSD",1752302878886,0.55,2958.1,2957.8,5.126]
["bitfinex","ETHUSD",1752302879287,0.1811,2958.0,2957.8,5.126]
["bitfinex","ETHUSD",1752302880982,0.01994322,2957.9,2957.8,5.126]
["bitfinex","ETHUSD",1752302881208,10.01994322,2957.9,2957.8,5.126]
["bitfinex","ETHUSD",1752302881480,10.0,2957.9,2957.8,5.126]
["bitfinex","ETHUSD",1752302882420,0.6381,2958.0,2957.8,5.126]
["bitfinex","ETHUSD",1752302882421,10.1811,2958.0,2957.8,5.126]
["bitfinex","ETHUSD",1752302882618,0.01994322,2957.9,2957.8,5.126]
["bitfinex","ETHUSD",1752302882910,0.01994322,2958.3,2957.8,5.126]
["bitfinex","ETHUSD",1752302883113,0.01994322,2958.3,2957.9,0.4567]
["bitfinex","ETHUSD",1752302883427,0.01994322,2958.3,2958.0,5.126]
["bitfinex","ETHUSD",1752302883708,0.457,2958.3,2958.0,5.126]
["bitfinex","ETHUSD",1752302883877,0.01994322,2958.2,2958.0,5.126]
["bitfinex","ETHUSD",1752302886488,0.01994322,2958.4,2958.0,5.5827]
["bitfinex","ETHUSD",1752302886689,0.47694322,2958.4,2958.0,5.126]
["bitfinex","ETHUSD",1752302886890,0.17426432,2958.3,2958.0,5.126]
["bitfinex","ETHUSD",1752302887191,0.01994322,2958.2,2958.0,5.126]
["bitfinex","ETHUSD",1752302887780,0.01994322,2958.2,2958.0,5.5827]
["bitfinex","ETHUSD",1752302887982,0.01994322,2958.2,2958.0,5.126]
["bitfinex","ETHUSD",1752302888203,0.8087,2958.5,2958.0,5.126]
["bitfinex","ETHUSD",1752302888413,1.14651322,2958.4,2958.0,5.5827]
["bitfinex","ETHUSD",1752302888595,1.60351322,2958.4,2958.0,5.5827]
["bitfinex","ETHUSD",1752302890516,0.457,2958.3,2958.0,5.126]
["bitfinex","ETHUSD",1752302890681,0.47694322,2958.2,2958.0,5.126]
["bitfinex","ETHUSD",1752302891101,0.47694322,2958.2,2957.5,9.3378]
["bitfinex","ETHUSD",1752302891304,0.1688,2957.8,2957.6,5.125]
["bitfinex","ETHUSD",1752302891498,0.01994322,2957.7,2957.6,5.125]
["bitfinex","ETHUSD",1752302891700,0.8055,2958.1,2957.5,8.103]
["bitfinex","ETHUSD",1752302891701,0.1688,2957.6,2957.5,8.103]
["bitfinex","ETHUSD",1752302891899,0.1688,2957.6,2957.5,13.228]
["bitfinex","ETHUSD",1752302892876,0.1688,2957.6,2957.5,13.6847]
["bitfinex","ETHUSD",1752302893515,0.1688,2957.6,2957.5,8.5597]
["bitfinex","ETHUSD",1752302893712,0.1688,2957.6,2957.5,13.6847]
["bitfinex","ETHUSD",1752302895921,0.1688,2957.6,2957.5,13.228]
["bitfinex","ETHUSD",1752302896243,0.6182,2957.6,2957.5,8.103]
["bitfinex","ETHUSD",1752302896523,0.6182,2957.6,2957.5,13.228]
["bitfinex","ETHUSD",1752302896682,0.63814322,2957.6,2957.5,13.228]
["bitfinex","ETHUSD",1752302897687,0.63814322,2957.6,2957.5,8.103]
["bitfinex","ETHUSD",1752302897890,0.63814322,2957.6,2957.5,13.228]
["bitfinex","ETHUSD",1752302899211,0.63814322,2957.6,2957.5,8.103]
["bitfinex","ETHUSD",1752302899420,1.18814322,2957.6,2957.5,8.103]
["bitfinex","ETHUSD",1752302899596,2.20657754,2957.6,2957.5,8.103]
["bitfinex","ETHUSD",1752302899797,11.3737,2957.5,2957.4,8.102]
["bitfinex","ETHUSD",1752302900003,11.8231,2957.5,2957.4,13.227]
["bitfinex","ETHUSD",1752302900245,11.5425,2957.4,2957.3,8.102]
["bitfinex","ETHUSD",1752302900535,1.3737,2957.4,2957.3,8.102]
["bitfinex","ETHUSD",1752302900748,1.84304322,2957.4,2957.3,8.102]
["bitfinex","ETHUSD",1752302901320,1.84304322,2957.4,2957.3,13.227]
["bitfinex","ETHUSD",1752302901500,1.5425,2957.3,2957.2,8.102]
["bitfinex","ETHUSD",1752302901698,2.00740432,2957.3,2957.0,0.002]
["bitfinex","ETHUSD",1752302901905,0.84364322,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752302902110,0.46934322,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752302902288,1.29304322,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752302902490,1.49577797,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752302902742,1.49577797,2957.2,2957.1,13.227]
["bitfinex","ETHUSD",1752302903089,0.8237,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752302903327,11.8231,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752302903529,11.3737,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752302903695,13.20177391,2957.1,2957.0,0.002]
["bitfinex","ETHUSD",1752302904544,13.20177391,2957.1,2957.0,2.487]
["bitfinex","ETHUSD",1752302905225,15.22777391,2957.1,2957.0,2.487]
["bitfinex","ETHUSD",1752302906991,2.576,2957.0,2956.8,8.103]
["bitfinex","ETHUSD",1752302907196,3.42082061,2956.9,2956.8,8.103]
["bitfinex","ETHUSD",1752302907405,10.7188,2956.8,2956.7,8.104]
["bitfinex","ETHUSD",1752302907616,0.55,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752302907833,11.01934322,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752302908128,1.8231,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752302908300,1.84304322,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752302908495,2.22994754,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752302908719,2.22994754,2956.6,2956.5,13.229]
["bitfinex","ETHUSD",1752302909119,2.22994754,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752302909333,0.95684754,2956.6,2956.5,13.229]
["bitfinex","ETHUSD",1752302909513,0.55,2956.6,2956.5,13.229]
["bitfinex","ETHUSD",1752302909721,0.56994322,2956.7,2956.5,13.229]
["bitfinex","ETHUSD",1752302910028,0.4494,2956.6,2956.5,13.229]
["bitfinex","ETHUSD",1752302911049,0.8224,2956.5,2956.3,0.002]
["bitfinex","ETHUSD",1752302911349,1.36434322,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1752302911550,13.19771754,2956.4,2956.3,5.128]
["bitfinex","ETHUSD",1752302911767,10.1688,2956.3,2956.1,0.002]
["bitfinex","ETHUSD",1752302911950,0.01994322,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752302912257,0.46934322,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752302913251,0.46934322,2956.2,2956.1,5.129]
["bitfinex","ETHUSD",1752302913456,1.76917175,2956.2,2956.1,5.129]
["bitfinex","ETHUSD",1752302913632,11.3444,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1752302913826,0.55,2955.5,2954.9,0.002]
["bitfinex","ETHUSD",1752302914037,0.01994322,2955.4,2955.0,2.012]
["bitfinex","ETHUSD",1752302914345,0.55,2955.3,2955.0,2.012]
["bitfinex","ETHUSD",1752302914550,0.01994322,2955.2,2955.0,2.012]
["bitfinex","ETHUSD",1752302914761,0.55,2955.1,2955.0,2.012]
["bitfinex","ETHUSD",1752302914914,0.55,2955.1,2954.9,0.002]
["bitfinex","ETHUSD",1752302915267,0.01994322,2955.0,2954.9,0.002]
["bitfinex","ETHUSD",1752302915615,0.01994322,2955.0,2954.9,5.136]
["bitfinex","ETHUSD",1752302917338,0.01994322,2955.2,2954.9,5.136]
["bitfinex","ETHUSD",1752302919762,0.01994322,2955.2,2955.0,0.4581]
["bitfinex","ETHUSD",1752302919961,0.8327,2955.8,2955.0,1.2249]
["bitfinex","ETHUSD",1752302920166,0.55,2955.7,2955.0,1.2249]
["bitfinex","ETHUSD",1752302920366,0.55,2955.7,2955.0,0.7668]
["bitfinex","ETHUSD",1752302920550,0.01994322,2955.6,2955.1,0.4581]
["bitfinex","ETHUSD",1752302920750,0.01994322,2955.6,2955.0,0.7668]
["bitfinex","ETHUSD",1752302920751,0.01994322,2955.6,2955.2,5.134]
["bitfinex","ETHUSD",1752302920958,0.01994322,2955.6,2955.2,5.5921]
["bitfinex","ETHUSD",1752302921165,0.55,2955.9,2955.3,0.4581]
["bitfinex","ETHUSD",1752302921553,0.01994322,2955.8,2955.3,0.4581]
["bitfinex","ETHUSD",1752302921877,0.01994322,2955.8,2955.2,5.134]
["bitfinex","ETHUSD",1752302922030,0.01994322,2955.8,2955.3,0.4581]
["bitfinex","ETHUSD",1752302922232,0.01994322,2955.8,2955.4,0.761]
["bitfinex","ETHUSD",1752302922468,0.8327,2956.3,2955.5,5.134]
["bitfinex","ETHUSD",1752302922638,0.55,2956.2,2955.6,0.4581]
["bitfinex","ETHUSD",1752302923153,0.01994322,2956.1,2955.6,0.4581]
["bitfinex","ETHUSD",1752302923633,0.55,2956.2,2955.6,0.4581]
["bitfinex","ETHUSD",1752302924040,0.8327,2956.3,2955.6,0.4581]
["bitfinex","ETHUSD",1752302924242,0.01994322,2956.2,2955.6,0.4581]
["bitfinex","ETHUSD",1752302924774,0.01994322,2956.2,2955.7,0.7781]
["bitfinex","ETHUSD",1752302925265,0.01994322,2956.4,2955.7,0.7781]
["bitfinex","ETHUSD",1752302925437,0.01994322,2956.4,2955.8,0.4581]
["bitfinex","ETHUSD",1752302925635,0.01994322,2956.4,2955.9,5.134]
["bitfinex","ETHUSD",1752302925958,2.04594322,2956.4,2955.9,5.134]
["bitfinex","ETHUSD",1752302926157,10.80959432,2956.3,2956.0,0.4422]
["bitfinex","ETHUSD",1752302926330,0.01994322,2956.2,2956.0,0.4422]
["bitfinex","ETHUSD",1752302927371,0.01994322,2956.4,2956.0,0.4422]
["bitfinex","ETHUSD",1752302928577,0.1688,2956.0,2955.9,5.134]
["bitfinex","ETHUSD",1752302929277,0.1688,2956.0,2955.9,5.5762]
["bitfinex","ETHUSD",1752302929435,0.1688,2956.0,2955.9,6.3543]
["bitfinex","ETHUSD",1752302939471,0.1688,2956.3,2956.0,0.7725]
["bitfinex","ETHUSD",1752302939671,0.1688,2956.3,2956.2,0.7781]
["bitfinex","ETHUSD",1752302939988,0.1688,2956.3,2956.2,14.4573]
["bitfinex","ETHUSD",1752302940282,0.001,2956.6,2956.2,13.6792]
["bitfinex","ETHUSD",1752302940491,0.1698,2956.6,2956.3,0.81192606]
["bitfinex","ETHUSD",1752302940689,0.1698,2956.6,2956.4,5.5722]
["bitfinex","ETHUSD",1752302940854,0.1698,2956.6,2956.5,1.2203]
["bitfinex","ETHUSD",1752302947954,0.1698,2956.6,2956.5,0.7781]
["bitfinex","ETHUSD",1752302948160,0.1698,2956.6,2956.5,5.9041]
["bitfinex","ETHUSD",1752302948398,0.1698,2956.6,2956.5,6.3463]
["bitfinex","ETHUSD",1752302949797,0.1698,2956.6,2956.3,1.2203]
["bitfinex","ETHUSD",1752302949999,0.001,2956.6,2956.4,5.126]
["bitfinex","ETHUSD",1752302951012,0.001,2956.6,2956.2,8.106]
["bitfinex","ETHUSD",1752302951227,0.1688,2956.4,2956.3,5.5682]
["bitfinex","ETHUSD",1752302951374,0.1688,2956.4,2956.3,5.126]
["bitfinex","ETHUSD",1752302951763,0.1688,2956.4,2956.3,5.5682]
["bitfinex","ETHUSD",1752302952379,0.001,2956.6,2956.3,6.3463]
["bitfinex","ETHUSD",1752302952584,0.1698,2956.6,2956.4,0.4422]
["bitfinex","ETHUSD",1752302952920,0.001,2956.6,2956.5,5.126]
["bitfinex","ETHUSD",1752302953907,0.1688,2956.5,2956.3,0.7781]
["bitfinex","ETHUSD",1752302954099,0.1688,2956.5,2956.4,5.126]
["bitfinex","ETHUSD",1752302955760,0.1688,2956.5,2956.4,5.5587]
["bitfinex","ETHUSD",1752302960439,0.1688,2956.5,2956.2,8.106]
["bitfinex","ETHUSD",1752302960637,0.001,2956.6,2956.3,5.126]
["bitfinex","ETHUSD",1752302961451,0.1688,2956.3,2956.2,8.106]
["bitfinex","ETHUSD",1752302961657,0.1688,2956.3,2956.2,13.232]
["bitfinex","ETHUSD",1752302962551,0.1688,2956.3,2956.2,8.106]
["bitfinex","ETHUSD",1752302963062,0.1688,2956.3,2956.2,13.232]
["bitfinex","ETHUSD",1752302963261,0.1688,2956.3,2956.2,8.106]
["bitfinex","ETHUSD",1752302963464,0.1688,2956.3,2956.2,13.232]
["bitfinex","ETHUSD",1752302964228,0.613,2956.3,2956.2,13.232]
["bitfinex","ETHUSD",1752302964434,1.4121,2956.3,2956.2,8.106]
["bitfinex","ETHUSD",1752302964696,1.4121,2956.3,2956.2,13.232]
["bitfinex","ETHUSD",1752302964933,1.4121,2956.3,2956.2,13.233]
["bitfinex","ETHUSD",1752302965565,1.4121,2956.3,2956.2,8.106]
["bitfinex","ETHUSD",1752302965764,1.4121,2956.3,2956.2,13.233]
["bitfinex","ETHUSD",1752302966381,1.4121,2956.3,2956.2,8.106]
["bitfinex","ETHUSD",1752302966551,0.55,2956.2,2955.5,0.002]
["bitfinex","ETHUSD",1752302966874,0.81904322,2956.1,2955.6,13.233]
["bitfinex","ETHUSD",1752302967039,0.62552432,2956.0,2955.6,13.233]
["bitfinex","ETHUSD",1752302967232,0.7991,2955.8,2955.6,13.233]
["bitfinex","ETHUSD",1752302967430,0.4442,2955.7,2955.6,13.233]
["bitfinex","ETHUSD",1752302967629,1.3491,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752302967834,1.53042432,2955.6,2955.5,8.106]
["bitfinex","ETHUSD",1752302968034,1.53042432,2955.6,2955.5,8.104]
["bitfinex","ETHUSD",1752302968274,1.97462432,2955.6,2955.5,8.104]
["bitfinex","ETHUSD",1752302968482,0.55,2955.4,2954.9,0.002]
["bitfinex","ETHUSD",1752302968675,1.15485322,2955.3,2954.9,0.002]
["bitfinex","ETHUSD",1752302968853,0.7991,2955.2,2955.0,10.27]
["bitfinex","ETHUSD",1752302969186,1.26324322,2955.1,2955.0,10.27]
["bitfinex","ETHUSD",1752302971072,1.2433,2955.1,2955.0,10.27]
["bitfinex","ETHUSD",1752302973555,0.01994322,2955.5,2955.0,10.27]
["bitfinex","ETHUSD",1752302973556,0.7581,2955.3,2955.0,10.27]
["bitfinex","ETHUSD",1752302974076,0.7581,2955.5,2955.0,10.27]
["bitfinex","ETHUSD",1752302974318,0.01994322,2955.4,2955.0,10.27]
["bitfinex","ETHUSD",1752302974476,0.46414322,2955.4,2955.0,10.27]
["bitfinex","ETHUSD",1752302974783,0.8159,2955.8,2955.1,0.7781]
["bitfinex","ETHUSD",1752302974942,0.01994322,2955.7,2955.2,18.376]
["bitfinex","ETHUSD",1752302975141,0.4442,2955.7,2955.2,18.376]
["bitfinex","ETHUSD",1752302975881,0.01994322,2955.7,2955.2,18.376]
["bitfinex","ETHUSD",1752302976187,0.4442,2955.6,2955.2,18.376]
["bitfinex","ETHUSD",1752302979360,0.01994322,2955.5,2955.2,18.376]
["bitfinex","ETHUSD",1752302979561,0.4442,2955.6,2955.2,18.376]
["bitfinex","ETHUSD",1752302981262,1.57220432,2955.6,2955.2,18.376]
["bitfinex","ETHUSD",1752302981472,0.8159,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1752302981707,0.83494322,2956.0,2955.4,10.265]
["bitfinex","ETHUSD",1752302981861,0.83494322,2956.0,2955.5,10.265]
["bitfinex","ETHUSD",1752302982579,0.4442,2956.1,2955.6,0.4327]
["bitfinex","ETHUSD",1752302982772,0.46414322,2956.1,2955.7,10.265]
["bitfinex","ETHUSD",1752302983170,0.815,2956.2,2955.7,10.265]
["bitfinex","ETHUSD",1752302983373,1.2592,2956.2,2955.8,8.108]
["bitfinex","ETHUSD",1752302983602,0.001,2956.5,2955.9,10.264]
["bitfinex","ETHUSD",1752302983603,0.815,2956.4,2955.9,10.264]
["bitfinex","ETHUSD",1752302983802,0.01994322,2956.3,2955.9,10.264]
["bitfinex","ETHUSD",1752302983962,0.46414322,2956.3,2955.9,10.264]
["bitfinex","ETHUSD",1752302986068,0.01994322,2956.3,2955.9,10.7317]
["bitfinex","ETHUSD",1752302987667,0.001,2956.5,2955.9,10.7317]
["bitfinex","ETHUSD",1752302987967,0.02094322,2956.5,2956.0,0.4677]
["bitfinex","ETHUSD",1752302988171,0.02094322,2956.5,2956.1,10.26]
["bitfinex","ETHUSD",1752302988505,0.001,2956.5,2956.1,10.26]
["bitfinex","ETHUSD",1752302988885,0.001,2956.5,2956.1,10.7277]
["bitfinex","ETHUSD",1752302989078,0.001,2956.5,2956.1,11.0381]
["bitfinex","ETHUSD",1752302989407,0.001,2956.5,2956.2,0.4677]
["bitfinex","ETHUSD",1752302989605,0.001,2956.5,2956.3,10.261]
["bitfinex","ETHUSD",1752302993089,0.02094322,2956.5,2956.3,10.261]
["bitfinex","ETHUSD",1752302993290,11.15179754,2956.5,2956.3,10.261]
["bitfinex","ETHUSD",1752302993489,1.13185432,2956.5,2956.3,10.261]
["bitfinex","ETHUSD",1752302993709,0.001,2956.5,2956.3,10.261]
["bitfinex","ETHUSD",1752302997586,0.001,2956.5,2956.4,0.4677]
["bitfinex","ETHUSD",1752302998519,0.1688,2956.4,2956.3,11.0391]
["bitfinex","ETHUSD",1752302998923,0.1688,2956.4,2956.3,11.5068]
["bitfinex","ETHUSD",1752303013382,0.1698,2956.4,2956.3,11.5068]
["bitfinex","ETHUSD",1752303016464,0.1698,2956.4,2956.3,11.5081]
["bitfinex","ETHUSD",1752303016763,0.001,2956.4,2956.3,21.5081]
["bitfinex","ETHUSD",1752303024925,0.001,2956.4,2956.3,33.8241]
["bitfinex","ETHUSD",1752303026125,0.001,2956.4,2956.3,29.6111]
["bitfinex","ETHUSD",1752303026326,0.001,2956.4,2956.3,10.7781]
["bitfinex","ETHUSD",1752303026632,0.001,2956.4,2956.3,24.0071]
["bitfinex","ETHUSD",1752303026932,0.001,2956.4,2956.3,23.229]
["bitfinex","ETHUSD",1752303027720,0.001,2956.4,2956.3,18.103]
["bitfinex","ETHUSD",1752303027927,0.001,2956.4,2956.3,23.229]
["bitfinex","ETHUSD",1752303028328,0.001,2956.4,2956.3,18.103]
["bitfinex","ETHUSD",1752303028530,0.001,2956.4,2956.3,23.229]
["bitfinex","ETHUSD",1752303029130,0.001,2956.4,2956.3,18.103]
["bitfinex","ETHUSD",1752303029332,0.001,2956.4,2956.3,23.229]
["bitfinex","ETHUSD",1752303030408,0.001,2956.4,2956.3,23.698]
["bitfinex","ETHUSD",1752303034911,0.001,2956.4,2956.3,27.911]
["bitfinex","ETHUSD",1752303035111,0.001,2956.4,2956.3,22.785]
["bitfinex","ETHUSD",1752303035311,0.001,2956.4,2956.3,27.911]
["bitfinex","ETHUSD",1752303040449,0.001,2956.4,2956.3,28.6891]
["bitfinex","ETHUSD",1752303042562,0.00012345,2956.4,2956.3,28.6891]
["bitfinex","ETHUSD",1752303043253,0.00012345,2956.4,2956.3,24.4761]
["bitfinex","ETHUSD",1752303045066,0.00012345,2956.4,2956.3,28.6891]
["bitfinex","ETHUSD",1752303049679,0.00012345,2956.4,2956.3,24.4761]
["bitfinex","ETHUSD",1752303051682,0.00012345,2956.4,2956.3,16.3731]
["bitfinex","ETHUSD",1752303052574,0.00013873,2956.5,2956.4,10.55]
["bitfinex","ETHUSD",1752303052779,0.00013873,2956.5,2956.4,17.18651544]
["bitfinex","ETHUSD",1752303052945,0.001,2956.6,2956.4,16.73784217]
["bitfinex","ETHUSD",1752303053144,0.001,2956.6,2956.5,17.2483505]
["bitfinex","ETHUSD",1752303053344,0.4669,2958.0,2956.5,17.2483505]
["bitfinex","ETHUSD",1752303053345,0.1688,2958.0,2956.6,11.3281]
["bitfinex","ETHUSD",1752303053582,0.7705,2958.2,2957.5,0.7781]
["bitfinex","ETHUSD",1752303053880,1.2374,2958.2,2957.5,16.10571234]
["bitfinex","ETHUSD",1752303054058,1.2374,2958.2,2957.5,16.5039]
["bitfinex","ETHUSD",1752303054881,1.2374,2958.2,2957.5,20.7169]
["bitfinex","ETHUSD",1752303055060,1.2374,2958.2,2957.5,28.8189]
["bitfinex","ETHUSD",1752303056460,0.4669,2958.1,2957.5,28.8189]
["bitfinex","ETHUSD",1752303058185,0.4679,2957.6,2957.5,23.47751527]
["bitfinex","ETHUSD",1752303058385,0.4679,2957.6,2957.5,18.35351527]
["bitfinex","ETHUSD",1752303058584,0.4679,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303058750,0.6367,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752303058951,0.6367,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303059370,0.6367,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752303060257,1.4669,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303060465,1.4669,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752303061699,1.4669,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303061897,1.4669,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752303067016,1.4669,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303067216,1.4669,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752303085058,1.4669,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303085284,1.4669,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752303090161,1.4669,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303090527,1.4669,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752303091531,1.4669,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303091726,1.4669,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752303094663,1.9671,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303094861,2.16391,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752303096236,2.16391,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303096469,2.18385322,2957.6,2957.5,13.226]
["bitfinex","ETHUSD",1752303096628,2.18385322,2957.6,2957.5,8.102]
["bitfinex","ETHUSD",1752303097030,0.7804,2957.5,2956.4,10.7575]
["bitfinex","ETHUSD",1752303097347,0.1688,2956.6,2956.4,1.1861]
["bitfinex","ETHUSD",1752303097653,0.1688,2956.6,2956.5,0.4286]
["bitfinex","ETHUSD",1752303097854,0.1688,2956.6,2956.5,5.5526]
["bitfinex","ETHUSD",1752303098556,0.1688,2956.6,2956.5,5.58642377]
["bitfinex","ETHUSD",1752303098753,0.1688,2956.6,2956.5,6.34392377]
["bitfinex","ETHUSD",1752303098972,0.1688,2956.8,2956.5,6.3101]
["bitfinex","ETHUSD",1752303099143,0.1688,2956.8,2956.7,0.7575]
["bitfinex","ETHUSD",1752303099469,0.1688,2956.8,2956.7,5.8815]
["bitfinex","ETHUSD",1752303099679,0.1688,2956.8,2956.7,6.3101]
["bitfinex","ETHUSD",1752303101760,0.1688,2956.8,2956.7,5.8815]
["bitfinex","ETHUSD",1752303102046,0.1688,2956.8,2956.7,6.3101]
["bitfinex","ETHUSD",1752303104894,0.1688,2956.8,2956.7,14.4131]
["bitfinex","ETHUSD",1752303108781,0.7804,2957.5,2956.7,14.4131]
["bitfinex","ETHUSD",1752303108983,0.1688,2957.2,2956.7,14.1533]
["bitfinex","ETHUSD",1752303109292,0.1688,2957.2,2956.8,0.4393]
["bitfinex","ETHUSD",1752303109477,0.1688,2957.2,2956.9,5.123]
["bitfinex","ETHUSD",1752303109909,0.1688,2957.2,2957.0,0.4393]
["bitfinex","ETHUSD",1752303110075,0.1688,2957.2,2957.1,5.123]
["bitfinex","ETHUSD",1752303110274,0.1688,2957.2,2957.1,5.5623]
["bitfinex","ETHUSD",1752303110604,0.1688,2957.2,2957.1,5.123]
["bitfinex","ETHUSD",1752303112582,0.1688,2957.2,2957.1,5.15681691]
["bitfinex","ETHUSD",1752303112781,0.1688,2957.2,2957.1,5.123]
["bitfinex","ETHUSD",1752303113114,0.1688,2957.2,2957.1,5.15681691]
["bitfinex","ETHUSD",1752303113282,0.1688,2957.2,2957.1,5.123]
["bitfinex","ETHUSD",1752303114310,0.1688,2957.2,2957.1,13.225]
["bitfinex","ETHUSD",1752303118513,0.1688,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752303118812,0.1688,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303119013,0.6189,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303121020,0.6199,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303121725,0.1698,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752303121893,0.6199,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303122320,0.1698,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303126438,0.6199,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303127214,0.1698,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303127528,0.1698,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752303127732,0.1698,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303128440,0.1698,2957.2,2957.1,13.6633]
["bitfinex","ETHUSD",1752303128815,0.1698,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303132840,0.1698,2957.2,2957.1,13.6633]
["bitfinex","ETHUSD",1752303133351,0.1698,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303133859,0.1698,2957.2,2957.1,13.6633]
["bitfinex","ETHUSD",1752303134164,0.1698,2957.2,2957.1,13.224]
["bitfinex","ETHUSD",1752303136366,0.1698,2957.2,2957.1,13.9857]
["bitfinex","ETHUSD",1752303136571,0.1698,2957.2,2957.1,14.4193]
["bitfinex","ETHUSD",1752303140946,0.1698,2957.2,2957.1,13.9857]
["bitfinex","ETHUSD",1752303142054,0.1698,2957.2,2957.1,14.4193]
["bitfinex","ETHUSD",1752303144892,0.1698,2957.2,2957.1,9.2973]
["bitfinex","ETHUSD",1752303145099,0.1698,2957.2,2957.1,14.4173]
["bitfinex","ETHUSD",1752303150869,0.001,2957.2,2957.1,14.4173]
["bitfinex","ETHUSD",1752303151065,0.001,2957.2,2957.1,13.9837]
["bitfinex","ETHUSD",1752303151380,0.001,2957.2,2957.1,14.4173]
["bitfinex","ETHUSD",1752303153761,8.185e-05,2957.2,2957.1,14.4173]
["bitfinex","ETHUSD",1752303154970,8.185e-05,2957.2,2957.1,13.9837]
["bitfinex","ETHUSD",1752303156361,8.185e-05,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752303156586,0.45568185,2957.2,2957.1,13.221]
["bitfinex","ETHUSD",1752303156795,0.62448185,2957.2,2957.1,13.221]
["bitfinex","ETHUSD",1752303156976,0.62448185,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752303157310,0.62448185,2957.2,2957.1,13.221]
["bitfinex","ETHUSD",1752303158072,0.16888185,2957.2,2957.1,13.221]
["bitfinex","ETHUSD",1752303159314,0.16888185,2957.2,2957.1,13.6546]
["bitfinex","ETHUSD",1752303160275,0.16888185,2957.2,2957.1,13.221]
["bitfinex","ETHUSD",1752303161283,0.16888185,2957.2,2957.1,13.6546]
["bitfinex","ETHUSD",1752303161488,8.185e-05,2957.2,2957.1,13.6546]
["bitfinex","ETHUSD",1752303161914,0.1688,2957.5,2957.1,13.6546]
["bitfinex","ETHUSD",1752303162410,0.1688,2957.5,2957.2,0.4336]
["bitfinex","ETHUSD",1752303162724,0.1688,2957.5,2957.3,5.119]
["bitfinex","ETHUSD",1752303164177,0.1698,2957.5,2957.3,5.119]
["bitfinex","ETHUSD",1752303164481,0.4556,2957.4,2957.3,5.119]
["bitfinex","ETHUSD",1752303165077,0.4556,2957.4,2957.3,5.118]
["bitfinex","ETHUSD",1752303165776,0.4299,2957.4,2957.3,5.118]
["bitfinex","ETHUSD",1752303170930,0.4299,2957.4,2957.1,8.102]
["bitfinex","ETHUSD",1752303171143,0.4299,2957.4,2957.2,5.118]
["bitfinex","ETHUSD",1752303171927,0.4299,2957.4,2957.3,8.102]
["bitfinex","ETHUSD",1752303172098,0.4299,2957.4,2957.3,13.22]
["bitfinex","ETHUSD",1752303175800,0.4299,2957.4,2957.3,8.102]
["bitfinex","ETHUSD",1752303176024,0.4299,2957.4,2957.3,13.22]
["bitfinex","ETHUSD",1752303181657,0.4299,2957.4,2957.3,13.219]
["bitfinex","ETHUSD",1752303186423,0.4309,2957.4,2957.3,13.219]
["bitfinex","ETHUSD",1752303188459,0.001,2957.4,2957.3,13.219]
["bitfinex","ETHUSD",1752303203690,0.00017497,2957.6,2957.3,13.219]
["bitfinex","ETHUSD",1752303204643,0.00017497,2957.6,2957.3,13.668]
["bitfinex","ETHUSD",1752303204844,0.1688,2957.5,2957.4,0.449]
["bitfinex","ETHUSD",1752303206759,0.1688,2957.5,2957.3,13.219]
["bitfinex","ETHUSD",1752303207160,0.1688,2957.5,2957.3,13.668]
["bitfinex","ETHUSD",1752303210411,0.1688,2957.5,2957.3,13.219]
["bitfinex","ETHUSD",1752303211969,0.1688,2957.5,2957.4,5.114]
["bitfinex","ETHUSD",1752303216004,0.5997,2957.5,2957.4,5.114]
["bitfinex","ETHUSD",1752303218170,0.1688,2957.5,2957.4,5.114]
["bitfinex","ETHUSD",1752303226625,0.1688,2957.5,2957.3,8.102]
["bitfinex","ETHUSD",1752303226923,0.1688,2957.5,2957.4,5.113]
["bitfinex","ETHUSD",1752303229136,0.1688,2957.5,2957.3,8.102]
["bitfinex","ETHUSD",1752303229434,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303230443,0.1688,2957.5,2957.4,5.14581348]
["bitfinex","ETHUSD",1752303231108,0.1688,2957.5,2957.4,0.03381348]
["bitfinex","ETHUSD",1752303231303,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303242548,0.981,2957.5,2957.3,8.104]
["bitfinex","ETHUSD",1752303242749,0.981,2957.5,2957.4,5.111]
["bitfinex","ETHUSD",1752303243115,0.1688,2957.5,2957.4,5.111]
["bitfinex","ETHUSD",1752303243334,0.6269,2957.5,2957.4,5.111]
["bitfinex","ETHUSD",1752303250161,0.1688,2957.5,2957.4,5.111]
["bitfinex","ETHUSD",1752303250530,0.6269,2957.5,2957.4,5.111]
["bitfinex","ETHUSD",1752303251033,0.6269,2957.5,2957.3,8.104]
["bitfinex","ETHUSD",1752303251363,0.6269,2957.5,2957.4,5.111]
["bitfinex","ETHUSD",1752303253033,0.6269,2957.5,2957.3,8.104]
["bitfinex","ETHUSD",1752303253233,0.6269,2957.5,2957.4,5.111]
["bitfinex","ETHUSD",1752303253460,0.6269,2957.5,2957.4,5.113]
["bitfinex","ETHUSD",1752303253768,0.6269,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303255764,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303256068,0.6396,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303257466,0.6396,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752303257672,0.6396,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303258869,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303260173,0.1688,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752303260364,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303262666,0.6396,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303264381,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303265368,0.1688,2957.5,2957.4,5.5501]
["bitfinex","ETHUSD",1752303265945,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303266450,0.1688,2957.5,2957.4,5.5501]
["bitfinex","ETHUSD",1752303268982,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303273482,0.1688,2957.5,2957.4,5.5501]
["bitfinex","ETHUSD",1752303277692,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303282303,0.1688,2957.5,2957.4,5.5501]
["bitfinex","ETHUSD",1752303282701,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303283706,0.1688,2957.5,2957.4,5.5501]
["bitfinex","ETHUSD",1752303284002,0.1688,2957.5,2957.4,5.112]
["bitfinex","ETHUSD",1752303291289,0.1688,2957.5,2957.4,5.5856]
["bitfinex","ETHUSD",1752303292176,0.1688,2957.5,2957.4,0.4756]
["bitfinex","ETHUSD",1752303292429,0.1688,2957.5,2957.4,5.109]
["bitfinex","ETHUSD",1752303301828,0.1688,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752303301993,0.4569,2957.5,2957.4,5.108]
["bitfinex","ETHUSD",1752303306924,0.79647497,2957.6,2957.4,5.108]
["bitfinex","ETHUSD",1752303307232,1.25337497,2957.6,2957.4,5.108]
["bitfinex","ETHUSD",1752303307734,0.79647497,2957.6,2957.4,5.108]
["bitfinex","ETHUSD",1752303307910,0.00017497,2957.6,2957.4,5.108]
["bitfinex","ETHUSD",1752303310403,0.45707497,2957.6,2957.4,5.108]
["bitfinex","ETHUSD",1752303310852,0.4569,2957.5,2957.4,5.108]
["bitfinex","ETHUSD",1752303312043,0.4569,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752303312242,0.4569,2957.5,2957.4,5.107]
["bitfinex","ETHUSD",1752303314418,0.82177497,2957.6,2957.4,5.107]
["bitfinex","ETHUSD",1752303314624,1.27867497,2957.6,2957.4,5.107]
["bitfinex","ETHUSD",1752303315136,0.4569,2957.5,2957.4,5.107]
["bitfinex","ETHUSD",1752303315631,0.00017497,2957.6,2957.4,5.107]
["bitfinex","ETHUSD",1752303316042,0.4445,2957.5,2957.4,5.107]
["bitfinex","ETHUSD",1752303319528,0.82647497,2957.6,2957.4,5.107]
["bitfinex","ETHUSD",1752303319911,1.27097497,2957.6,2957.4,5.107]
["bitfinex","ETHUSD",1752303321018,0.4445,2957.5,2957.4,5.107]
["bitfinex","ETHUSD",1752303321617,0.82647497,2957.6,2957.4,5.107]
["bitfinex","ETHUSD",1752303322146,0.00017497,2957.6,2957.4,5.107]
["bitfinex","ETHUSD",1752303322322,0.16897497,2957.6,2957.5,0.47981234]
["bitfinex","ETHUSD",1752303322523,0.00017497,2957.6,2957.5,11.24901234]
["bitfinex","ETHUSD",1752303322738,0.00017497,2957.6,2957.5,11.71342673]
["bitfinex","ETHUSD",1752303322933,0.00017497,2957.6,2957.5,11.384]
["bitfinex","ETHUSD",1752303327547,0.00017497,2957.6,2957.5,11.934]
["bitfinex","ETHUSD",1752303334162,0.00017497,2957.6,2957.5,12.26342673]
["bitfinex","ETHUSD",1752303335248,0.00017497,2957.6,2957.5,11.934]
["bitfinex","ETHUSD",1752303344967,0.00017497,2957.6,2957.5,24.243]
["bitfinex","ETHUSD",1752303347682,0.00017497,2957.6,2957.5,20.032]
["bitfinex","ETHUSD",1752303349084,0.00017497,2957.6,2957.5,19.5026]
["bitfinex","ETHUSD",1752303349250,0.00017497,2957.6,2957.5,24.6036]
["bitfinex","ETHUSD",1752303350380,0.00017497,2957.6,2957.5,17.0556]
["bitfinex","ETHUSD",1752303354911,0.00017497,2957.6,2957.5,21.2656]
["bitfinex","ETHUSD",1752303355056,0.00017497,2957.6,2957.5,29.3626]
["bitfinex","ETHUSD",1752303355400,0.00017497,2957.6,2957.5,23.795]
["bitfinex","ETHUSD",1752303355607,0.00017497,2957.6,2957.5,28.895]
["bitfinex","ETHUSD",1752303355958,0.00017497,2957.6,2957.5,18.8158]
["bitfinex","ETHUSD",1752303356157,0.00017497,2957.6,2957.5,23.9158]
["bitfinex","ETHUSD",1752303356550,0.00017497,2957.6,2957.5,10.7188]
["bitfinex","ETHUSD",1752303356879,0.00017497,2957.6,2957.5,15.8188]
["bitfinex","ETHUSD",1752303360629,0.00017497,2957.6,2957.5,15.8208]
["bitfinex","ETHUSD",1752303362525,0.00017497,2957.6,2957.5,15.2708]
["bitfinex","ETHUSD",1752303362727,0.00017497,2957.6,2957.5,10.1708]
["bitfinex","ETHUSD",1752303362928,0.00017497,2957.6,2957.5,15.2708]
["bitfinex","ETHUSD",1752303363542,0.00017497,2957.6,2957.5,10.71169108]
["bitfinex","ETHUSD",1752303363718,0.44647497,2957.6,2957.5,15.2708]
["bitfinex","ETHUSD",1752303364533,0.19647497,2957.6,2957.5,15.2708]
["bitfinex","ETHUSD",1752303365032,0.19647497,2957.6,2957.5,27.5798]
["bitfinex","ETHUSD",1752303365658,0.19647497,2957.6,2957.5,22.4798]
["bitfinex","ETHUSD",1752303365856,0.19647497,2957.6,2957.5,27.5798]
["bitfinex","ETHUSD",1752303366157,0.7737,2957.8,2957.6,10.0]
["bitfinex","ETHUSD",1752303366332,0.7737,2957.8,2957.7,5.2688]
["bitfinex","ETHUSD",1752303367120,1.22,2957.8,2957.7,5.2688]
["bitfinex","ETHUSD",1752303369157,1.22,2957.8,2957.7,15.2688]
["bitfinex","ETHUSD",1752303374624,1.22,2957.8,2957.7,10.0]
["bitfinex","ETHUSD",1752303374827,1.22,2957.8,2957.5,12.311]
["bitfinex","ETHUSD",1752303374828,0.7693,2957.7,2957.6,10.0]
["bitfinex","ETHUSD",1752303375046,1.2156,2957.7,2957.6,15.1]
["bitfinex","ETHUSD",1752303375956,0.7693,2957.6,2957.5,12.311]
["bitfinex","ETHUSD",1752303376268,1.3932,2957.6,2957.5,17.411]
["bitfinex","ETHUSD",1752303380342,0.753,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752303380689,1.2081,2957.5,2957.4,13.201]
["bitfinex","ETHUSD",1752303389840,0.753,2957.5,2957.4,13.201]
["bitfinex","ETHUSD",1752303390046,0.7696,2957.7,2957.4,13.201]
["bitfinex","ETHUSD",1752303390246,0.4551,2957.6,2957.4,13.201]
["bitfinex","ETHUSD",1752303391480,0.7696,2957.7,2957.4,13.201]
["bitfinex","ETHUSD",1752303391792,1.2247,2957.7,2957.4,13.201]
["bitfinex","ETHUSD",1752303393556,0.7696,2957.7,2957.4,13.201]
["bitfinex","ETHUSD",1752303393771,0.4551,2957.6,2957.4,13.201]
["bitfinex","ETHUSD",1752303394682,0.7696,2957.7,2957.4,13.201]
["bitfinex","ETHUSD",1752303394683,0.4551,2957.5,2957.4,13.201]
["bitfinex","ETHUSD",1752303395867,1.2247,2957.7,2957.4,13.201]
["bitfinex","ETHUSD",1752303396056,0.4551,2957.6,2957.4,13.201]
["bitfinex","ETHUSD",1752303396252,0.1688,2957.6,2957.4,13.201]
["bitfinex","ETHUSD",1752303396968,0.6239,2957.6,2957.4,13.201]
["bitfinex","ETHUSD",1752303398095,0.6239,2957.6,2957.4,8.101]
["bitfinex","ETHUSD",1752303398391,0.6239,2957.6,2957.5,5.101]
["bitfinex","ETHUSD",1752303398858,0.1688,2957.6,2957.5,5.101]
["bitfinex","ETHUSD",1752303401373,0.001,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303401575,0.1698,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303401895,0.1698,2957.8,2957.5,5.575]
["bitfinex","ETHUSD",1752303402092,0.1698,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303402271,0.6249,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303404782,0.1698,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303405104,0.1698,2957.8,2957.5,5.575]
["bitfinex","ETHUSD",1752303405305,0.1698,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303405666,0.6296,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303408705,0.1698,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303408906,0.1698,2957.8,2957.5,5.5508]
["bitfinex","ETHUSD",1752303411700,0.6296,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303418508,0.1698,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303419006,0.6296,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303420927,0.1698,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303421488,0.6296,2957.8,2957.5,5.101]
["bitfinex","ETHUSD",1752303422012,0.4598,2957.7,2957.5,5.101]
["bitfinex","ETHUSD",1752303422398,0.4598,2957.7,2957.6,8.101]
["bitfinex","ETHUSD",1752303423210,0.1698,2957.8,2957.6,8.101]
["bitfinex","ETHUSD",1752303423404,0.1698,2957.8,2957.7,5.1]
["bitfinex","ETHUSD",1752303431992,0.1698,2957.8,2957.7,13.201]
["bitfinex","ETHUSD",1752303445464,0.6121,2957.8,2957.7,13.201]
["bitfinex","ETHUSD",1752303445744,1.4358,2957.8,2957.7,13.201]
["bitfinex","ETHUSD",1752303446118,1.4358,2957.8,2957.7,8.101]
["bitfinex","ETHUSD",1752303446322,1.4358,2957.8,2957.7,13.199]
["bitfinex","ETHUSD",1752303450817,1.9858,2957.8,2957.5,0.002]
["bitfinex","ETHUSD",1752303451034,1.3384,2957.8,2957.7,8.101]
["bitfinex","ETHUSD",1752303451221,0.55,2957.7,2957.6,5.098]
["bitfinex","ETHUSD",1752303451435,0.55,2957.7,2957.6,13.199]
["bitfinex","ETHUSD",1752303451436,1.7797,2957.7,2957.6,13.199]
["bitfinex","ETHUSD",1752303452263,0.9562,2957.6,2957.5,0.002]
["bitfinex","ETHUSD",1752303452562,2.12657,2957.6,2957.5,8.103]
["bitfinex","ETHUSD",1752303452732,1.3374,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752303452944,1.79964322,2957.5,2957.4,8.103]
["bitfinex","ETHUSD",1752303453137,1.79964322,2957.5,2957.4,0.002]
["bitfinex","ETHUSD",1752303453453,10.9562,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1752303453659,1.5062,2957.4,2957.3,1.184]
["bitfinex","ETHUSD",1752303453866,1.3985,2957.4,2957.3,1.184]
["bitfinex","ETHUSD",1752303455065,1.9485,2957.4,2957.3,1.184]
["bitfinex","ETHUSD",1752303455272,2.16334075,2957.4,2957.3,1.184]
["bitfinex","ETHUSD",1752303458654,2.16334075,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1752303459056,2.16334075,2957.4,2957.3,5.1]
["bitfinex","ETHUSD",1752303459555,2.16334075,2957.4,2957.3,0.002]
["bitfinex","ETHUSD",1752303459760,2.16334075,2957.4,2957.3,5.1]
["bitfinex","ETHUSD",1752303461250,1.3158,2957.3,2957.2,8.102]
["bitfinex","ETHUSD",1752303461455,0.55,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752303461652,0.9923,2957.2,2957.1,13.201]
["bitfinex","ETHUSD",1752303461856,0.9923,2957.2,2957.1,8.103]
["bitfinex","ETHUSD",1752303462069,0.7658,2957.0,2956.5,0.002]
["bitfinex","ETHUSD",1752303462278,0.01994322,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1752303462574,0.4423,2956.8,2956.5,0.002]
["bitfinex","ETHUSD",1752303462775,0.7658,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1752303462975,0.7658,2956.6,2956.5,5.101]
["bitfinex","ETHUSD",1752303463199,1.2081,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1752303463403,1.22804322,2956.6,2956.5,5.101]
["bitfinex","ETHUSD",1752303464281,1.2081,2956.6,2956.5,5.101]
["bitfinex","ETHUSD",1752303465018,1.2081,2956.6,2956.5,13.204]
["bitfinex","ETHUSD",1752303468500,0.8041,2957.0,2956.5,13.204]
["bitfinex","ETHUSD",1752303468804,0.4715,2956.9,2956.5,13.204]
["bitfinex","ETHUSD",1752303468975,0.01994322,2956.8,2956.5,13.204]
["bitfinex","ETHUSD",1752303469372,0.49144322,2956.8,2956.5,13.204]
["bitfinex","ETHUSD",1752303473230,0.01994322,2956.8,2956.5,13.6372]
["bitfinex","ETHUSD",1752303473390,0.01994322,2956.9,2956.5,13.6372]
["bitfinex","ETHUSD",1752303473595,0.49144322,2956.9,2956.5,13.6372]
["bitfinex","ETHUSD",1752303473784,0.4715,2956.8,2956.5,13.204]
["bitfinex","ETHUSD",1752303473985,0.01994322,2956.7,2956.5,13.204]
["bitfinex","ETHUSD",1752303476515,0.01994322,2956.9,2956.5,13.6372]
["bitfinex","ETHUSD",1752303476762,0.49144322,2956.9,2956.5,13.6372]
["bitfinex","ETHUSD",1752303477242,0.4715,2956.8,2956.5,13.6372]
["bitfinex","ETHUSD",1752303477440,0.01994322,2956.7,2956.5,13.6372]
["bitfinex","ETHUSD",1752303478716,0.01994322,2956.7,2956.5,13.204]
["bitfinex","ETHUSD",1752303478916,0.01994322,2956.9,2956.5,13.204]
["bitfinex","ETHUSD",1752303479135,0.49144322,2956.9,2956.5,13.204]
["bitfinex","ETHUSD",1752303480023,0.01994322,2956.9,2956.5,13.204]
["bitfinex","ETHUSD",1752303480226,0.4715,2956.8,2956.5,13.204]
["bitfinex","ETHUSD",1752303480440,0.01994322,2956.7,2956.5,13.204]
["bitfinex","ETHUSD",1752303480652,0.01994322,2956.7,2956.5,13.6372]
["bitfinex","ETHUSD",1752303480852,0.01994322,2956.9,2956.5,13.6372]
["bitfinex","ETHUSD",1752303481165,0.49144322,2956.9,2956.5,13.6372]
["bitfinex","ETHUSD",1752303481754,0.49144322,2956.9,2956.5,13.204]
["bitfinex","ETHUSD",1752303481918,0.4715,2956.8,2956.5,13.204]
["bitfinex","ETHUSD",1752303482124,0.01994322,2956.7,2956.5,13.204]
["bitfinex","ETHUSD",1752303482740,0.01994322,2956.7,2956.5,8.105]
["bitfinex","ETHUSD",1752303482937,1.2694,2956.6,2956.5,8.105]
["bitfinex","ETHUSD",1752303483262,1.2694,2956.6,2956.5,13.204]
["bitfinex","ETHUSD",1752303484467,0.7979,2956.6,2956.5,13.204]
["bitfinex","ETHUSD",1752303486886,0.7863,2956.9,2956.5,13.204]
["bitfinex","ETHUSD",1752303487086,0.01994322,2956.8,2956.5,13.204]
["bitfinex","ETHUSD",1752303487289,0.01994322,2956.8,2956.5,13.6372]
["bitfinex","ETHUSD",1752303487595,0.01994322,2957.0,2956.6,0.4332]
["bitfinex","ETHUSD",1752303487781,0.01994322,2957.0,2956.7,5.099]
["bitfinex","ETHUSD",1752303487954,0.49144322,2957.2,2956.7,5.5322]
["bitfinex","ETHUSD",1752303488159,0.4715,2957.0,2956.7,5.099]
["bitfinex","ETHUSD",1752303488381,0.01994322,2956.9,2956.7,5.099]
["bitfinex","ETHUSD",1752303488570,0.01994322,2956.9,2956.7,5.5322]
["bitfinex","ETHUSD",1752303489398,0.01994322,2957.0,2956.7,5.5322]
["bitfinex","ETHUSD",1752303490259,0.01994322,2957.0,2956.7,5.099]
["bitfinex","ETHUSD",1752303490587,0.01994322,2957.0,2956.8,0.4332]
["bitfinex","ETHUSD",1752303490893,0.01994322,2957.0,2956.9,5.099]
["bitfinex","ETHUSD",1752303492956,0.18377432,2957.1,2956.9,5.5322]
["bitfinex","ETHUSD",1752303493186,0.001,2957.1,2956.9,5.8771]
["bitfinex","ETHUSD",1752303493387,0.001,2957.1,2957.0,0.4332]
["bitfinex","ETHUSD",1752303493690,0.001,2957.1,2956.9,5.8771]
["bitfinex","ETHUSD",1752303493892,0.001,2957.1,2956.9,6.3103]
["bitfinex","ETHUSD",1752303494091,0.001,2957.1,2956.9,5.8771]
["bitfinex","ETHUSD",1752303494410,0.001,2957.1,2957.0,0.4332]
["bitfinex","ETHUSD",1752303496958,0.1688,2957.0,2956.9,5.8771]
["bitfinex","ETHUSD",1752303497163,0.1688,2957.0,2956.9,6.3333]
["bitfinex","ETHUSD",1752303497973,0.1688,2957.0,2956.9,5.5552]
["bitfinex","ETHUSD",1752303508088,0.1688,2957.0,2956.9,13.6582]
["bitfinex","ETHUSD",1752303509761,0.1688,2957.0,2956.9,14.4363]
["bitfinex","ETHUSD",1752303512273,0.1688,2957.0,2956.9,14.4383]
["bitfinex","ETHUSD",1752303513797,0.001,2957.1,2956.9,13.6602]
["bitfinex","ETHUSD",1752303513978,0.001,2957.1,2957.0,0.4562]
["bitfinex","ETHUSD",1752303514194,0.001,2957.1,2957.0,11.2343]
["bitfinex","ETHUSD",1752303515710,0.001,2957.1,2957.0,10.7781]
["bitfinex","ETHUSD",1752303515884,0.001,2957.1,2957.0,16.58687277]
["bitfinex","ETHUSD",1752303521481,0.001,2957.1,2957.0,11.2343]
["bitfinex","ETHUSD",1752303521800,0.001,2957.1,2957.0,16.3313]
["bitfinex","ETHUSD",1752303523337,0.001,2957.1,2957.0,16.58160207]
["bitfinex","ETHUSD",1752303523679,0.001,2957.1,2957.0,17.14195857]
["bitfinex","ETHUSD",1752303525497,0.001,2957.1,2957.0,16.75040207]
["bitfinex","ETHUSD",1752303531637,0.001,2957.1,2957.0,11.66880207]
["bitfinex","ETHUSD",1752303531808,0.001,2957.1,2957.0,16.76480207]
["bitfinex","ETHUSD",1752303532008,0.001,2957.1,2957.0,20.97680207]
["bitfinex","ETHUSD",1752303534617,0.001,2957.1,2957.0,20.97880207]
["bitfinex","ETHUSD",1752303544461,0.001,2957.1,2957.0,21.37035857]
["bitfinex","ETHUSD",1752303553749,0.001,2957.1,2957.0,21.36935857]
["bitfinex","ETHUSD",1752303554869,0.001,2957.1,2957.0,16.27435857]
["bitfinex","ETHUSD",1752303555068,0.001,2957.1,2957.0,20.97780207]
["bitfinex","ETHUSD",1752303556772,0.001,2957.1,2957.0,20.50620207]
["bitfinex","ETHUSD",1752303557076,0.001,2957.1,2957.0,20.93560207]
["bitfinex","ETHUSD",1752303558358,0.001,2957.1,2957.0,19.72810207]
["bitfinex","ETHUSD",1752303560745,0.001,2957.1,2957.0,27.82810207]
["bitfinex","ETHUSD",1752303561368,0.001,2957.1,2957.0,22.73310207]
["bitfinex","ETHUSD",1752303561569,0.4478,2957.1,2957.0,17.409]
["bitfinex","ETHUSD",1752303565593,1.4071,2957.1,2957.0,17.409]
["bitfinex","ETHUSD",1752303567086,1.4071,2957.1,2957.0,12.314]
["bitfinex","ETHUSD",1752303567255,1.4071,2957.1,2957.0,17.409]
["bitfinex","ETHUSD",1752303569993,1.4071,2957.1,2957.0,12.314]
["bitfinex","ETHUSD",1752303570293,1.4071,2957.1,2957.0,17.409]
["bitfinex","ETHUSD",1752303570692,1.4071,2957.1,2957.0,17.41]
["bitfinex","ETHUSD",1752303570917,1.4071,2957.1,2957.0,12.314]
["bitfinex","ETHUSD",1752303571101,1.4071,2957.1,2957.0,17.41]
["bitfinex","ETHUSD",1752303571801,1.4071,2957.1,2956.9,0.002]
["bitfinex","ETHUSD",1752303571802,0.8297,2957.0,2956.9,0.002]
["bitfinex","ETHUSD",1752303572002,0.8297,2957.0,2956.9,13.199]
["bitfinex","ETHUSD",1752303572003,1.39964322,2957.0,2956.9,13.199]
["bitfinex","ETHUSD",1752303572208,1.84644322,2957.0,2956.9,8.101]
["bitfinex","ETHUSD",1752303572411,0.55,2956.9,2956.5,0.002]
["bitfinex","ETHUSD",1752303572571,0.84964322,2956.8,2956.6,8.102]
["bitfinex","ETHUSD",1752303572911,0.4468,2956.7,2956.6,8.102]
["bitfinex","ETHUSD",1752303573113,1.2765,2956.7,2956.6,8.102]
["bitfinex","ETHUSD",1752303573282,1.2765,2956.7,2956.6,13.198]
["bitfinex","ETHUSD",1752303574129,1.3797,2956.6,2956.5,0.002]
["bitfinex","ETHUSD",1752303574407,2.02909322,2956.6,2956.5,5.104]
["bitfinex","ETHUSD",1752303575000,2.02909322,2956.6,2956.5,13.206]
["bitfinex","ETHUSD",1752303575403,2.02909322,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752303575574,2.02909322,2956.6,2956.5,13.206]
["bitfinex","ETHUSD",1752303577777,1.47909322,2956.6,2956.5,13.206]
["bitfinex","ETHUSD",1752303577982,1.45915,2956.6,2956.5,13.206]
["bitfinex","ETHUSD",1752303585543,2.00915,2956.6,2956.5,8.104]
["bitfinex","ETHUSD",1752303585707,2.00915,2956.6,2956.5,13.205]
["bitfinex","ETHUSD",1752303587912,2.00915,2956.6,2956.5,13.208]
["bitfinex","ETHUSD",1752303589037,1.17945,2956.6,2956.5,8.105]
["bitfinex","ETHUSD",1752303589243,0.7188,2956.5,2956.3,0.002]
["bitfinex","ETHUSD",1752303589432,0.01994322,2956.4,2956.3,0.002]
["bitfinex","ETHUSD",1752303589631,1.25424322,2956.4,2956.3,8.107]
["bitfinex","ETHUSD",1752303590245,1.25424322,2956.4,2956.3,13.211]
["bitfinex","ETHUSD",1752303591353,1.80424322,2956.4,2956.3,13.211]
["bitfinex","ETHUSD",1752303591555,2.00293254,2956.4,2956.3,13.211]
["bitfinex","ETHUSD",1752303593465,2.00293254,2956.4,2956.3,8.107]
["bitfinex","ETHUSD",1752303593654,2.00293254,2956.4,2956.3,13.21]
["bitfinex","ETHUSD",1752303597457,2.00293254,2956.4,2956.3,8.105]
["bitfinex","ETHUSD",1752303597661,1.23613254,2956.4,2956.3,8.105]
["bitfinex","ETHUSD",1752303598177,1.99113254,2956.4,2956.3,8.105]
["bitfinex","ETHUSD",1752303598544,1.99113254,2956.4,2956.3,13.207]
["bitfinex","ETHUSD",1752303598745,0.755,2956.2,2956.1,0.002]
["bitfinex","ETHUSD",1752303598970,1.04955647,2956.2,2956.1,8.107]
["bitfinex","ETHUSD",1752303599246,1.24244322,2956.2,2956.1,8.107]
["bitfinex","ETHUSD",1752303599851,1.2225,2956.2,2956.1,8.107]
["bitfinex","ETHUSD",1752303600057,1.2225,2956.2,2956.1,13.209]
["bitfinex","ETHUSD",1752303600782,0.01994322,2956.5,2956.1,13.209]
["bitfinex","ETHUSD",1752303601017,0.77494322,2956.5,2956.1,13.209]
["bitfinex","ETHUSD",1752303601359,0.4675,2956.4,2956.1,13.209]
["bitfinex","ETHUSD",1752303601584,0.01994322,2956.3,2956.1,13.6599]
["bitfinex","ETHUSD",1752303602592,0.77494322,2956.5,2956.1,13.6599]
["bitfinex","ETHUSD",1752303602924,1.24244322,2956.5,2956.1,13.209]
["bitfinex","ETHUSD",1752303604273,0.77494322,2956.5,2956.1,13.209]
["bitfinex","ETHUSD",1752303604475,0.77494322,2956.5,2956.1,8.107]
["bitfinex","ETHUSD",1752303604476,0.4675,2956.4,2956.1,8.107]
["bitfinex","ETHUSD",1752303604671,0.48744322,2956.3,2956.1,8.107]
["bitfinex","ETHUSD",1752303604902,0.48744322,2956.3,2956.2,5.101]
["bitfinex","ETHUSD",1752303605105,0.01994322,2956.3,2956.2,5.101]
["bitfinex","ETHUSD",1752303605309,0.4675,2956.3,2956.2,5.101]
["bitfinex","ETHUSD",1752303605480,1.2859,2956.3,2956.2,5.101]
["bitfinex","ETHUSD",1752303606403,3.3119,2956.3,2956.2,5.101]
["bitfinex","ETHUSD",1752303606568,1.61709,2956.3,2956.2,5.101]
["bitfinex","ETHUSD",1752303606768,1.2859,2956.3,2956.2,5.101]
["bitfinex","ETHUSD",1752303608111,0.1688,2956.2,2956.1,8.107]
["bitfinex","ETHUSD",1752303608425,0.1688,2956.2,2956.1,13.209]
["bitfinex","ETHUSD",1752303608986,1.00714322,2956.2,2956.1,8.107]
["bitfinex","ETHUSD",1752303609209,1.00714322,2956.2,2956.1,13.209]
["bitfinex","ETHUSD",1752303609867,1.47464322,2956.2,2956.1,13.209]
["bitfinex","ETHUSD",1752303610068,1.47464322,2956.2,2956.1,8.107]
["bitfinex","ETHUSD",1752303610280,1.47464322,2956.2,2956.1,13.208]
["bitfinex","ETHUSD",1752303610476,2.02464322,2956.2,2956.1,8.106]
["bitfinex","ETHUSD",1752303610668,1.3589,2956.1,2956.0,0.002]
["bitfinex","ETHUSD",1752303610914,1.8264,2956.1,2956.0,13.209]
["bitfinex","ETHUSD",1752303611209,1.8264,2956.1,2956.0,8.108]
["bitfinex","ETHUSD",1752303611438,1.8264,2956.1,2956.0,13.21]
["bitfinex","ETHUSD",1752303613526,0.22240754,2956.2,2956.0,13.6609]
["bitfinex","ETHUSD",1752303613527,0.20246432,2956.2,2956.0,13.6609]
["bitfinex","ETHUSD",1752303613809,0.01994322,2956.3,2956.0,13.6609]
["bitfinex","ETHUSD",1752303614510,0.01994322,2956.5,2956.1,0.4509]
["bitfinex","ETHUSD",1752303614708,0.8165,2956.9,2956.2,5.8821]
["bitfinex","ETHUSD",1752303615115,0.56994322,2956.8,2956.3,0.4509]
["bitfinex","ETHUSD",1752303615330,0.56994322,2956.8,2956.4,5.107]
["bitfinex","ETHUSD",1752303615633,0.18539432,2956.7,2956.4,5.107]
["bitfinex","ETHUSD",1752303615921,0.18539432,2956.7,2956.4,5.5632]
["bitfinex","ETHUSD",1752303616596,10.18539432,2956.7,2956.4,5.5632]
["bitfinex","ETHUSD",1752303616808,0.01994322,2956.6,2956.5,0.4562]
["bitfinex","ETHUSD",1752303617193,0.1688,2956.5,2956.4,5.107]
["bitfinex","ETHUSD",1752303617816,0.1688,2956.5,2956.4,5.5632]
["bitfinex","ETHUSD",1752303622213,0.1698,2956.5,2956.4,5.5632]
["bitfinex","ETHUSD",1752303622618,0.1698,2956.5,2956.4,5.5622]
["bitfinex","ETHUSD",1752303623404,0.1698,2956.5,2956.2,0.7781]
["bitfinex","ETHUSD",1752303623615,0.001,2956.5,2956.4,5.105]
["bitfinex","ETHUSD",1752303624490,0.1688,2956.4,2956.0,8.8861]
["bitfinex","ETHUSD",1752303624695,0.1688,2956.4,2956.1,5.5612]
["bitfinex","ETHUSD",1752303625018,0.001,2956.5,2956.1,5.5612]
["bitfinex","ETHUSD",1752303625019,0.1688,2956.2,2956.1,5.5612]
["bitfinex","ETHUSD",1752303630504,0.1688,2956.2,2956.1,5.5592]
["bitfinex","ETHUSD",1752303636957,0.1688,2956.2,2956.0,8.108]
["bitfinex","ETHUSD",1752303637148,0.1688,2956.2,2956.1,5.101]
["bitfinex","ETHUSD",1752303638060,0.6295,2956.2,2956.1,5.101]
["bitfinex","ETHUSD",1752303638754,0.1688,2956.2,2956.1,5.101]
["bitfinex","ETHUSD",1752303639423,0.1688,2956.2,2956.1,8.105]
["bitfinex","ETHUSD",1752303640752,0.6295,2956.2,2956.1,13.206]
["bitfinex","ETHUSD",1752303642722,0.6295,2956.2,2956.1,8.105]
["bitfinex","ETHUSD",1752303643053,0.6295,2956.2,2956.1,13.205]
["bitfinex","ETHUSD",1752303643821,0.6305,2956.2,2956.1,13.205]
["bitfinex","ETHUSD",1752303644023,0.1698,2956.2,2956.1,13.205]
["bitfinex","ETHUSD",1752303644336,0.18974322,2956.2,2956.1,13.205]
["bitfinex","ETHUSD",1752303645063,0.1698,2956.2,2956.1,13.205]
["bitfinex","ETHUSD",1752303648266,0.6112,2956.2,2956.1,13.205]
["bitfinex","ETHUSD",1752303649069,0.1698,2956.2,2956.1,13.205]
["bitfinex","ETHUSD",1752303652669,0.1698,2956.2,2956.1,13.6609]
["bitfinex","ETHUSD",1752303654151,1.63732281,2958.0,2956.4,0.1698]
["bitfinex","ETHUSD",1752303654353,0.001,2958.1,2957.9,0.1688]
["bitfinex","ETHUSD",1752303654547,0.001,2958.4,2958.1,0.55]
["bitfinex","ETHUSD",1752303654888,0.001,2958.8,2958.3,10.0]
["bitfinex","ETHUSD",1752303655090,0.001,2958.8,2958.6,0.1688]
["bitfinex","ETHUSD",1752303655254,0.001,2958.8,2958.7,24.33973363]
["bitfinex","ETHUSD",1752303655892,0.001,2958.8,2958.7,25.08063363]
["bitfinex","ETHUSD",1752303656189,0.001,2958.8,2958.7,14.33673363]
["bitfinex","ETHUSD",1752303656367,0.001,2958.8,2958.7,18.713]
["bitfinex","ETHUSD",1752303656775,0.3158961,2959.4,2958.7,18.89934957]
["bitfinex","ETHUSD",1752303656967,0.7769325,2959.4,2958.7,18.713]
["bitfinex","ETHUSD",1752303657352,1.2898364,2959.4,2958.7,18.713]
["bitfinex","ETHUSD",1752303657554,0.8288,2959.4,2958.7,18.713]
["bitfinex","ETHUSD",1752303657987,3.70952031,2959.3,2958.7,18.713]
["bitfinex","ETHUSD",1752303658556,0.8288,2959.4,2958.7,18.713]
["bitfinex","ETHUSD",1752303658755,0.4414,2959.2,2958.7,18.713]
["bitfinex","ETHUSD",1752303659361,0.4414,2959.1,2958.7,18.713]
["bitfinex","ETHUSD",1752303659561,0.4414,2959.0,2958.7,18.713]
["bitfinex","ETHUSD",1752303659767,0.4414,2958.9,2958.7,18.713]
["bitfinex","ETHUSD",1752303660775,0.4414,2958.8,2958.7,8.105]
["bitfinex","ETHUSD",1752303661059,0.4414,2958.8,2958.7,13.398]
["bitfinex","ETHUSD",1752303661815,1.2702,2962.0,2959.0,0.55]
["bitfinex","ETHUSD",1752303661951,0.4414,2961.9,2960.3,0.7409]
["bitfinex","ETHUSD",1752303662265,0.4414,2961.9,2960.7,5.25761544]
["bitfinex","ETHUSD",1752303662464,0.4414,2961.9,2960.8,16.73712876]
["bitfinex","ETHUSD",1752303662656,0.4414,2961.9,2961.0,0.7409]
["bitfinex","ETHUSD",1752303662858,0.4414,2961.9,2961.1,16.603292]
["bitfinex","ETHUSD",1752303663053,0.4414,2961.9,2961.1,7.28661449]
["bitfinex","ETHUSD",1752303663253,0.8288,2961.8,2960.6,0.7409]
["bitfinex","ETHUSD",1752303663586,0.4414,2961.7,2960.7,10.12480265]
["bitfinex","ETHUSD",1752303663961,0.4414,2961.7,2960.7,5.41]
["bitfinex","ETHUSD",1752303664156,0.55,2961.6,2960.4,8.101]
["bitfinex","ETHUSD",1752303664357,0.55,2961.4,2960.4,8.101]
["bitfinex","ETHUSD",1752303664658,0.4414,2961.3,2960.5,5.411]
["bitfinex","ETHUSD",1752303664992,0.4414,2961.3,2960.6,5.41]
["bitfinex","ETHUSD",1752303665159,0.4414,2961.3,2960.4,8.101]
["bitfinex","ETHUSD",1752303665361,0.4414,2961.3,2960.5,5.409]
["bitfinex","ETHUSD",1752303666482,0.1688,2960.5,2959.8,0.7409]
["bitfinex","ETHUSD",1752303666672,0.1688,2960.0,2959.9,8.097]
["bitfinex","ETHUSD",1752303666874,0.1688,2960.0,2959.9,13.502]
["bitfinex","ETHUSD",1752303667272,0.6102,2960.0,2959.9,8.097]
["bitfinex","ETHUSD",1752303667471,0.6102,2960.0,2959.4,0.7419]
["bitfinex","ETHUSD",1752303667698,0.4414,2960.0,2959.5,13.501]
["bitfinex","ETHUSD",1752303668209,0.4414,2959.9,2959.5,8.097]
["bitfinex","ETHUSD",1752303668375,0.4414,2959.9,2959.6,5.403]
["bitfinex","ETHUSD",1752303668571,0.1688,2959.6,2959.5,8.097]
["bitfinex","ETHUSD",1752303669096,0.1688,2959.6,2959.5,13.499]
["bitfinex","ETHUSD",1752303669253,0.1688,2959.6,2959.5,8.097]
["bitfinex","ETHUSD",1752303669459,0.1688,2959.6,2959.5,13.497]
["bitfinex","ETHUSD",1752303669660,0.1688,2959.6,2959.5,8.097]
["bitfinex","ETHUSD",1752303669863,0.1688,2959.6,2959.5,13.497]
["bitfinex","ETHUSD",1752303670063,0.1688,2959.6,2959.5,8.097]
["bitfinex","ETHUSD",1752303670292,0.1688,2959.6,2959.5,13.496]
["bitfinex","ETHUSD",1752303671488,0.1688,2959.6,2959.5,13.492]
["bitfinex","ETHUSD",1752303675986,0.1688,2959.6,2959.5,8.097]
["bitfinex","ETHUSD",1752303676185,0.1688,2959.6,2959.5,13.482]
["bitfinex","ETHUSD",1752303676807,0.1688,2959.6,2959.5,8.097]
["bitfinex","ETHUSD",1752303677123,0.1688,2961.0,2959.5,19.39950054]
["bitfinex","ETHUSD",1752303677277,0.1688,2961.0,2960.2,0.7409]
["bitfinex","ETHUSD",1752303677498,0.1688,2961.0,2960.6,0.1688]
["bitfinex","ETHUSD",1752303677745,0.1688,2961.0,2960.7,5.433]
["bitfinex","ETHUSD",1752303678240,0.1688,2961.0,2960.8,0.03377465]
["bitfinex","ETHUSD",1752303678441,0.4342,2960.9,2960.2,0.7409]
["bitfinex","ETHUSD",1752303678734,0.4342,2960.9,2959.7,0.7409]
["bitfinex","ETHUSD",1752303678735,1.2271,2960.9,2959.7,0.7409]
["bitfinex","ETHUSD",1752303678935,0.1688,2960.1,2959.8,5.43]
["bitfinex","ETHUSD",1752303679297,0.1688,2960.1,2959.9,5.435]
["bitfinex","ETHUSD",1752303680010,0.1688,2960.1,2959.7,0.7409]
["bitfinex","ETHUSD",1752303680221,0.1688,2960.1,2959.8,5.433]
["bitfinex","ETHUSD",1752303680534,0.1688,2960.1,2959.7,0.7409]
["bitfinex","ETHUSD",1752303680738,0.1688,2960.1,2959.9,5.433]
["bitfinex","ETHUSD",1752303681604,0.603,2960.1,2959.5,8.097]
["bitfinex","ETHUSD",1752303681804,0.1688,2959.7,2959.6,5.428]
["bitfinex","ETHUSD",1752303682127,0.1688,2959.7,2959.5,8.097]
["bitfinex","ETHUSD",1752303682633,0.1688,2959.7,2959.6,5.426]
["bitfinex","ETHUSD",1752303683200,0.1688,2959.7,2959.6,5.425]
["bitfinex","ETHUSD",1752303684201,0.1688,2959.7,2959.5,8.097]
["bitfinex","ETHUSD",1752303684741,0.1688,2959.7,2959.6,5.423]
["bitfinex","ETHUSD",1752303685850,0.1688,2959.7,2959.6,5.422]
["bitfinex","ETHUSD",1752303686731,0.002,2961.9,2959.7,0.55]
["bitfinex","ETHUSD",1752303686897,0.002,2961.9,2961.3,10.1688]
["bitfinex","ETHUSD",1752303687105,0.002,2961.9,2961.4,13.66376781]
["bitfinex","ETHUSD",1752303687304,0.002,2961.9,2961.4,13.63]
["bitfinex","ETHUSD",1752303687842,0.002,2961.9,2961.5,5.534]
["bitfinex","ETHUSD",1752303688445,0.1688,2961.7,2961.5,5.56776667]
["bitfinex","ETHUSD",1752303689141,0.1688,2961.7,2961.5,5.534]
["bitfinex","ETHUSD",1752303689441,0.4362,2961.9,2961.6,5.529]
["bitfinex","ETHUSD",1752303689804,0.4342,2961.8,2961.4,8.096]
["bitfinex","ETHUSD",1752303690004,0.4342,2961.7,2961.5,5.528]
["bitfinex","ETHUSD",1752303691042,0.4342,2961.6,2961.4,8.096]
["bitfinex","ETHUSD",1752303691346,0.002,2961.9,2961.5,5.525]
["bitfinex","ETHUSD",1752303691645,0.002,2961.9,2961.6,5.521]
["bitfinex","ETHUSD",1752303691953,0.4342,2961.8,2961.6,5.521]
["bitfinex","ETHUSD",1752303692160,0.4342,2961.7,2961.6,5.521]
["bitfinex","ETHUSD",1752303692518,0.4342,2961.7,2961.4,8.096]
["bitfinex","ETHUSD",1752303692718,0.4342,2961.6,2961.5,5.518]
["bitfinex","ETHUSD",1752303695064,0.4362,2961.9,2961.5,5.518]
["bitfinex","ETHUSD",1752303695362,0.4342,2961.8,2961.5,5.518]
["bitfinex","ETHUSD",1752303695524,0.4342,2961.7,2961.5,5.518]
["bitfinex","ETHUSD",1752303695869,0.4342,2961.6,2961.5,5.518]
["bitfinex","ETHUSD",1752303696182,0.4342,2961.6,2961.5,5.507]
["bitfinex","ETHUSD",1752303696466,1.2019,2961.6,2961.5,5.507]
["bitfinex","ETHUSD",1752303696761,1.2019,2961.6,2961.5,13.597]
["bitfinex","ETHUSD",1752303697424,1.2019,2961.6,2961.5,8.092]
["bitfinex","ETHUSD",1752303697624,1.7519,2961.6,2961.5,8.092]
["bitfinex","ETHUSD",1752303697850,1.92709,2961.6,2961.5,8.092]
["bitfinex","ETHUSD",1752303698053,1.92709,2961.6,2960.9,4.209]
["bitfinex","ETHUSD",1752303698238,1.49289,2961.6,2960.6,0.665]
["bitfinex","ETHUSD",1752303698440,0.4342,2961.5,2960.6,0.665]
["bitfinex","ETHUSD",1752303698648,0.4342,2961.5,2959.4,0.551]
["bitfinex","ETHUSD",1752303698649,0.4342,2961.5,2960.7,5.461]
["bitfinex","ETHUSD",1752303698823,0.192709,2961.4,2960.7,5.461]
["bitfinex","ETHUSD",1752303699027,0.4342,2961.3,2960.7,5.461]
["bitfinex","ETHUSD",1752303699251,0.1688,2960.8,2960.7,5.461]
["bitfinex","ETHUSD",1752303700175,0.1688,2960.8,2960.2,0.1688]
["bitfinex","ETHUSD",1752303700340,0.1688,2960.8,2960.3,5.496]
["bitfinex","ETHUSD",1752303700540,0.1688,2960.8,2960.3,5.75512721]
["bitfinex","ETHUSD",1752303701062,0.1688,2960.8,2960.3,0.25912721]
["bitfinex","ETHUSD",1752303701378,0.002,2961.9,2960.8,4.103]
["bitfinex","ETHUSD",1752303701577,0.002,2961.9,2961.8,15.25761544]
["bitfinex","ETHUSD",1752303701751,0.002,2961.9,2961.8,16.13189108]
["bitfinex","ETHUSD",1752303702274,0.002,2961.9,2961.8,10.79215523]
["bitfinex","ETHUSD",1752303702475,0.002,2961.9,2961.8,17.03855523]
["bitfinex","ETHUSD",1752303702977,0.002,2961.9,2961.8,7.03855523]
["bitfinex","ETHUSD",1752303703182,0.002,2961.9,2961.8,6.49766415]
["bitfinex","ETHUSD",1752303704991,0.002,2961.9,2961.8,14.58866415]
["bitfinex","ETHUSD",1752303706786,0.002,2961.9,2961.8,8.99966415]
["bitfinex","ETHUSD",1752303706985,0.005,2963.8,2961.9,0.55]
["bitfinex","ETHUSD",1752303707186,0.005,2963.8,2962.7,5.25761544]
["bitfinex","ETHUSD",1752303707355,0.005,2963.8,2963.0,15.25761544]
["bitfinex","ETHUSD",1752303707578,0.005,2963.8,2963.0,20.86161544]
["bitfinex","ETHUSD",1752303708288,0.005,2963.8,2963.0,21.51901544]
["bitfinex","ETHUSD",1752303709999,0.4544,2963.8,2963.0,10.6574]
["bitfinex","ETHUSD",1752303710180,0.4544,2963.8,2963.0,5.637]
["bitfinex","ETHUSD",1752303710381,0.4494,2963.6,2963.0,5.637]
["bitfinex","ETHUSD",1752303710799,0.005,2963.8,2963.0,5.637]
["bitfinex","ETHUSD",1752303710800,0.4494,2963.4,2963.0,5.637]
["bitfinex","ETHUSD",1752303711004,0.4514,2963.1,2963.0,5.637]
["bitfinex","ETHUSD",1752303711572,0.4514,2963.1,2962.3,10.0]
["bitfinex","ETHUSD",1752303711902,0.168,2962.8,2962.5,10.0]
["bitfinex","ETHUSD",1752303712070,0.6174,2962.8,2962.6,5.632]
["bitfinex","ETHUSD",1752303712917,0.4494,2962.7,2962.6,5.632]
["bitfinex","ETHUSD",1752303717506,0.168,2962.8,2962.6,5.632]
["bitfinex","ETHUSD",1752303718506,0.6174,2962.8,2962.6,5.632]
["bitfinex","ETHUSD",1752303719105,0.4494,2962.7,2962.6,5.632]
["bitfinex","ETHUSD",1752303720480,0.4494,2962.7,2961.8,8.99966415]
["bitfinex","ETHUSD",1752303720802,0.4494,2962.7,2961.9,5.596]
["bitfinex","ETHUSD",1752303721579,0.7702,2962.6,2961.9,5.596]
["bitfinex","ETHUSD",1752303721782,0.4494,2962.5,2961.9,5.596]
["bitfinex","ETHUSD",1752303723010,0.4494,2962.5,2961.8,8.34226415]
["bitfinex","ETHUSD",1752303723413,0.4494,2962.5,2961.9,5.586]
["bitfinex","ETHUSD",1752303724389,0.4494,2962.5,2961.8,8.34226415]
["bitfinex","ETHUSD",1752303724608,0.4494,2962.5,2961.9,5.58]
["bitfinex","ETHUSD",1752303727085,0.825,2962.4,2962.0,5.57]
["bitfinex","ETHUSD",1752303727499,0.4494,2962.3,2961.8,8.091]
["bitfinex","ETHUSD",1752303727719,0.4494,2962.3,2961.9,5.568]
["bitfinex","ETHUSD",1752303728036,0.825,2962.2,2962.0,13.656]
["bitfinex","ETHUSD",1752303728218,1.375,2962.2,2962.1,8.088]
["bitfinex","ETHUSD",1752303728527,0.825,2962.0,2960.6,0.6574]
["bitfinex","ETHUSD",1752303728897,0.4494,2961.9,2960.6,0.6574]
["bitfinex","ETHUSD",1752303729298,0.4494,2961.9,2960.7,5.564]
["bitfinex","ETHUSD",1752303729622,0.4494,2961.9,2960.7,5.81504125]
["bitfinex","ETHUSD",1752303729933,0.7649,2961.3,2959.6,0.001]
["bitfinex","ETHUSD",1752303730247,5.70701544,2961.9,2959.7,5.562]
["bitfinex","ETHUSD",1752303730248,0.7649,2961.1,2959.7,5.562]
["bitfinex","ETHUSD",1752303730394,0.1688,2960.2,2959.7,5.7308]
["bitfinex","ETHUSD",1752303730588,0.1688,2960.2,2959.7,0.1688]
["bitfinex","ETHUSD",1752303730833,0.1688,2960.0,2959.8,5.586]
["bitfinex","ETHUSD",1752303731333,0.1688,2960.0,2959.9,5.585]
["bitfinex","ETHUSD",1752303732834,0.1688,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1752303733039,0.1688,2960.0,2959.7,5.584]
["bitfinex","ETHUSD",1752303733191,0.4494,2959.9,2959.7,5.584]
["bitfinex","ETHUSD",1752303733396,0.1688,2959.8,2959.7,5.584]
["bitfinex","ETHUSD",1752303734114,0.1688,2959.8,2959.7,5.6177872]
["bitfinex","ETHUSD",1752303735135,0.1688,2959.8,2959.7,13.7097872]
["bitfinex","ETHUSD",1752303735340,0.1688,2959.8,2959.7,13.676]
["bitfinex","ETHUSD",1752303740729,0.1688,2959.8,2959.7,8.092]
["bitfinex","ETHUSD",1752303740919,0.1688,2959.8,2959.7,13.641]
["bitfinex","ETHUSD",1752303742555,0.1688,2959.8,2959.7,13.635]
["bitfinex","ETHUSD",1752303742732,0.6072,2959.8,2959.7,8.092]
["bitfinex","ETHUSD",1752303742934,0.6072,2959.8,2959.7,13.635]
["bitfinex","ETHUSD",1752303743559,0.6072,2959.8,2959.7,13.633]
["bitfinex","ETHUSD",1752303745480,1.3667,2959.8,2959.7,8.092]
["bitfinex","ETHUSD",1752303745644,1.3667,2959.8,2959.7,13.631]
["bitfinex","ETHUSD",1752303749542,1.1167,2959.8,2959.7,13.631]
["bitfinex","ETHUSD",1752303751863,1.1167,2959.8,2959.7,8.092]
["bitfinex","ETHUSD",1752303752281,1.1167,2959.8,2959.7,13.6]
["bitfinex","ETHUSD",1752303754826,1.1167,2959.8,2959.7,8.092]
["bitfinex","ETHUSD",1752303754981,1.1167,2959.8,2959.7,13.591]
["bitfinex","ETHUSD",1752303755335,1.1167,2959.8,2959.7,13.59]
["bitfinex","ETHUSD",1752303755495,1.1167,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752303755694,1.1167,2959.8,2959.7,13.592]
["bitfinex","ETHUSD",1752303755906,1.1167,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752303756537,1.6667,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1752303756714,1.9522,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1752303757030,1.9522,2959.7,2959.6,5.089]
["bitfinex","ETHUSD",1752303757179,1.9522,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1752303757380,0.1688,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1752303757680,0.9638,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1752303757880,1.59742,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1752303758521,1.59742,2959.5,2959.4,5.392]
["bitfinex","ETHUSD",1752303758688,1.59742,2959.5,2958.3,0.1688]
["bitfinex","ETHUSD",1752303758885,0.1688,2958.8,2958.3,0.1688]
["bitfinex","ETHUSD",1752303759091,0.795,2958.8,2958.2,0.001]
["bitfinex","ETHUSD",1752303759291,0.4384,2958.7,2958.2,0.001]
["bitfinex","ETHUSD",1752303760133,0.4384,2958.7,2958.4,0.03480205]
["bitfinex","ETHUSD",1752303760277,0.4384,2958.7,2958.6,5.485]
["bitfinex","ETHUSD",1752303760480,0.4384,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1752303760707,0.4384,2958.6,2958.5,5.485]
["bitfinex","ETHUSD",1752303761802,0.4384,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1752303761981,0.4384,2958.6,2958.5,5.481]
["bitfinex","ETHUSD",1752303763020,0.4384,2958.6,2958.5,5.478]
["bitfinex","ETHUSD",1752303764525,0.795,2958.8,2958.5,5.478]
["bitfinex","ETHUSD",1752303764730,0.4384,2958.7,2958.5,5.478]
["bitfinex","ETHUSD",1752303765045,0.4384,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752303765939,0.795,2958.8,2958.6,8.098]
["bitfinex","ETHUSD",1752303766111,1.2155,2959.1,2958.6,8.098]
["bitfinex","ETHUSD",1752303766301,0.4354,2959.0,2958.6,8.098]
["bitfinex","ETHUSD",1752303766845,0.4354,2958.9,2958.6,8.098]
["bitfinex","ETHUSD",1752303767137,0.7801,2959.1,2958.6,8.098]
["bitfinex","ETHUSD",1752303767652,0.4354,2959.0,2958.6,8.098]
["bitfinex","ETHUSD",1752303768009,0.7801,2959.1,2958.6,8.098]
["bitfinex","ETHUSD",1752303768230,0.4354,2959.4,2958.6,8.098]
["bitfinex","ETHUSD",1752303768431,0.1688,2958.8,2958.6,8.098]
["bitfinex","ETHUSD",1752303769106,0.1688,2958.8,2958.7,0.03379862]
["bitfinex","ETHUSD",1752303779049,0.1688,2958.8,2958.6,8.098]
["bitfinex","ETHUSD",1752303779572,0.1688,2958.8,2958.7,5.431]
["bitfinex","ETHUSD",1752303781637,0.1688,2958.8,2958.7,5.45679862]
["bitfinex","ETHUSD",1752303783676,0.1688,2958.8,2958.7,5.423]
["bitfinex","ETHUSD",1752303784678,0.1688,2958.8,2958.7,5.45679862]
["bitfinex","ETHUSD",1752303785677,0.1688,2958.8,2958.7,5.423]
["bitfinex","ETHUSD",1752303788657,0.1688,2958.8,2958.7,5.45679862]
["bitfinex","ETHUSD",1752303801676,0.1688,2958.8,2958.7,5.423]
["bitfinex","ETHUSD",1752303802227,0.6105,2958.8,2958.7,5.366]
["bitfinex","ETHUSD",1752303803324,0.6105,2958.8,2958.6,8.1]
["bitfinex","ETHUSD",1752303803521,0.4417,2958.7,2958.6,8.1]
["bitfinex","ETHUSD",1752303803817,0.4417,2958.7,2958.6,13.464]
["bitfinex","ETHUSD",1752303805003,0.4417,2958.7,2958.6,8.1]
["bitfinex","ETHUSD",1752303805173,0.4417,2958.7,2958.6,13.464]
["bitfinex","ETHUSD",1752303805386,0.4417,2958.7,2958.6,13.461]
["bitfinex","ETHUSD",1752303810016,0.8309,2958.9,2958.6,13.461]
["bitfinex","ETHUSD",1752303810217,0.4417,2958.8,2958.6,13.461]
["bitfinex","ETHUSD",1752303810509,0.4417,2958.7,2958.6,13.461]
["bitfinex","ETHUSD",1752303815413,0.4417,2958.7,2958.6,8.1]
["bitfinex","ETHUSD",1752303815729,0.4417,2958.7,2958.6,13.436]
["bitfinex","ETHUSD",1752303818063,0.4417,2958.7,2958.6,13.431]
["bitfinex","ETHUSD",1752303818573,0.4417,2958.7,2958.6,8.1]
["bitfinex","ETHUSD",1752303818717,0.4417,2958.7,2958.6,13.431]
["bitfinex","ETHUSD",1752303820721,0.4417,2958.7,2958.6,8.1]
["bitfinex","ETHUSD",1752303820924,0.4417,2958.7,2958.6,13.425]
["bitfinex","ETHUSD",1752303823026,0.4417,2958.7,2958.6,8.1]
["bitfinex","ETHUSD",1752303823232,0.4417,2958.7,2958.6,13.42]
["bitfinex","ETHUSD",1752303825257,0.8309,2958.9,2958.6,13.42]
["bitfinex","ETHUSD",1752303825557,1.2487,2959.1,2958.6,13.42]
["bitfinex","ETHUSD",1752303825734,0.807,2959.1,2958.6,13.42]
["bitfinex","ETHUSD",1752303825935,0.4344,2959.0,2958.6,13.42]
["bitfinex","ETHUSD",1752303826592,0.4344,2958.9,2958.6,13.42]
["bitfinex","ETHUSD",1752303828656,0.808,2959.4,2958.6,13.42]
["bitfinex","ETHUSD",1752303828860,0.1688,2958.8,2958.7,0.03379862]
["bitfinex","ETHUSD",1752303840820,0.808,2959.4,2958.6,13.42]
["bitfinex","ETHUSD",1752303841127,0.1688,2959.2,2958.7,0.25]
["bitfinex","ETHUSD",1752303841423,0.1688,2959.2,2958.8,5.286]
["bitfinex","ETHUSD",1752303843017,0.6032,2959.2,2958.8,5.286]
["bitfinex","ETHUSD",1752303847365,0.1688,2959.2,2958.8,5.286]
["bitfinex","ETHUSD",1752303850529,0.1688,2959.2,2958.9,0.0812]
["bitfinex","ETHUSD",1752303850875,0.1688,2959.2,2959.0,5.274]
["bitfinex","ETHUSD",1752303857546,0.001,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1752303857748,0.1698,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1752303858460,0.1698,2959.4,2959.2,5.259]
["bitfinex","ETHUSD",1752303858756,0.1698,2959.4,2959.3,0.03379177]
["bitfinex","ETHUSD",1752303860332,0.1698,2959.4,2959.3,8.13079177]
["bitfinex","ETHUSD",1752303860532,0.1698,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752303860955,0.6415,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752303869568,0.1698,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752303874435,0.6415,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752303880179,0.6415,2959.4,2959.3,13.351]
["bitfinex","ETHUSD",1752303880890,0.6415,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752303881190,0.6415,2959.4,2959.3,13.351]
["bitfinex","ETHUSD",1752303882691,0.6415,2959.4,2959.3,13.353]
["bitfinex","ETHUSD",1752303890015,0.1698,2959.4,2959.3,8.099]
["bitfinex","ETHUSD",1752303890165,1.2221,2959.4,2958.8,0.002]
["bitfinex","ETHUSD",1752303890488,0.7596,2959.3,2958.9,13.35]
["bitfinex","ETHUSD",1752303890689,0.4615,2959.2,2958.9,13.35]
["bitfinex","ETHUSD",1752303891796,0.4615,2959.2,2959.0,5.253]
["bitfinex","ETHUSD",1752303898209,0.4615,2959.2,2959.1,5.253]
["bitfinex","ETHUSD",1752303898600,0.8128,2959.1,2958.9,8.097]
["bitfinex","ETHUSD",1752303898785,0.8128,2959.1,2959.0,5.252]
["bitfinex","ETHUSD",1752303899475,1.2743,2959.1,2959.0,5.252]
["bitfinex","ETHUSD",1752303900171,0.1688,2959.0,2958.9,8.097]
["bitfinex","ETHUSD",1752303900482,1.447,2959.0,2958.9,13.349]
["bitfinex","ETHUSD",1752303901213,1.447,2959.0,2958.9,13.35]
["bitfinex","ETHUSD",1752303901399,1.447,2959.0,2958.9,8.098]
["bitfinex","ETHUSD",1752303902021,0.8167,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1752303902228,1.2782,2958.9,2958.8,0.002]
["bitfinex","ETHUSD",1752303902600,1.2782,2958.9,2958.8,5.254]
["bitfinex","ETHUSD",1752303903633,0.4615,2958.9,2958.6,0.002]
["bitfinex","ETHUSD",1752303903841,1.2782,2958.8,2958.6,0.002]
["bitfinex","ETHUSD",1752303904502,0.4615,2958.7,2958.6,0.002]
["bitfinex","ETHUSD",1752303904928,0.4615,2958.7,2958.6,13.352]
["bitfinex","ETHUSD",1752303905421,0.4615,2958.7,2958.6,8.098]
["bitfinex","ETHUSD",1752303905607,0.4615,2958.7,2958.6,13.349]
["bitfinex","ETHUSD",1752303905823,0.1688,2958.6,2958.2,0.001]
["bitfinex","ETHUSD",1752303905998,0.9978,2958.6,2958.5,13.35]
["bitfinex","ETHUSD",1752303906201,0.9978,2958.6,2958.2,0.001]
["bitfinex","ETHUSD",1752303906202,1.4593,2958.6,2958.2,0.001]
["bitfinex","ETHUSD",1752303906404,1.379,2958.6,2958.5,8.098]
["bitfinex","ETHUSD",1752303906629,0.7188,2958.5,2958.2,0.001]
["bitfinex","ETHUSD",1752303906839,11.379,2958.4,2958.3,5.251]
["bitfinex","ETHUSD",1752303907008,11.379,2958.4,2958.2,0.001]
["bitfinex","ETHUSD",1752303907009,1.8405,2958.4,2958.2,0.001]
["bitfinex","ETHUSD",1752303907325,0.4615,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1752303907520,0.64555,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1752303907720,1.47455,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1752303908455,12.02455,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1752303908661,2.02455,2958.3,2958.2,4.381]
["bitfinex","ETHUSD",1752303908956,2.02455,2958.3,2957.6,0.002]
["bitfinex","ETHUSD",1752303908957,0.55,2957.9,2957.6,0.002]
["bitfinex","ETHUSD",1752303909250,0.829,2957.8,2957.6,0.002]
["bitfinex","ETHUSD",1752303909974,0.4615,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752303910274,0.64555,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752303910425,0.64555,2957.7,2957.6,5.253]
["bitfinex","ETHUSD",1752303910968,0.64555,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752303911171,0.64555,2957.7,2957.6,5.253]
["bitfinex","ETHUSD",1752303913822,0.64555,2957.7,2957.6,0.002]
["bitfinex","ETHUSD",1752303914351,0.64555,2957.7,2957.6,5.253]
["bitfinex","ETHUSD",1752303914941,0.64555,2957.7,2957.6,13.354]
["bitfinex","ETHUSD",1752303917994,1.2445,2958.0,2957.6,13.354]
["bitfinex","ETHUSD",1752303918177,0.4688,2957.9,2957.6,13.354]
["bitfinex","ETHUSD",1752303918477,0.4688,2957.8,2957.6,13.354]
["bitfinex","ETHUSD",1752303921162,1.2877,2958.2,2957.6,13.354]
["bitfinex","ETHUSD",1752303921385,0.4688,2958.1,2957.6,13.354]
["bitfinex","ETHUSD",1752303921543,0.8189,2958.2,2957.6,13.354]
["bitfinex","ETHUSD",1752303921760,0.4688,2958.0,2957.6,13.354]
["bitfinex","ETHUSD",1752303922873,1.2697,2958.5,2957.7,0.11501005]
["bitfinex","ETHUSD",1752303923180,0.1688,2957.8,2957.7,0.0812]
["bitfinex","ETHUSD",1752303924517,0.1688,2958.2,2957.7,0.0812]
["bitfinex","ETHUSD",1752303925168,0.1688,2958.2,2957.8,0.11500891]
["bitfinex","ETHUSD",1752303928572,0.1698,2958.2,2957.8,0.0812]
["bitfinex","ETHUSD",1752303928772,0.1698,2958.2,2957.6,13.604]
["bitfinex","ETHUSD",1752303930296,0.1698,2958.2,2957.6,13.5228]
["bitfinex","ETHUSD",1752303930601,0.1698,2958.2,2957.6,13.604]
["bitfinex","ETHUSD",1752303933129,0.1698,2958.2,2957.7,5.248]
["bitfinex","ETHUSD",1752303934630,0.6386,2958.2,2957.7,5.248]
["bitfinex","ETHUSD",1752303934995,0.6386,2958.2,2957.8,0.03380891]
["bitfinex","ETHUSD",1752303935189,0.6386,2958.2,2957.7,5.3292]
["bitfinex","ETHUSD",1752303935589,0.6386,2958.2,2957.7,5.248]
["bitfinex","ETHUSD",1752303936327,0.001,2958.2,2957.7,5.248]
["bitfinex","ETHUSD",1752303936526,0.1688,2957.9,2957.7,5.248]
["bitfinex","ETHUSD",1752303936920,0.1688,2957.9,2957.6,8.103]
["bitfinex","ETHUSD",1752303937122,0.1688,2957.9,2957.7,5.247]
["bitfinex","ETHUSD",1752303937446,0.1688,2957.9,2957.6,8.103]
["bitfinex","ETHUSD",1752303937606,0.6376,2957.9,2957.8,5.246]
["bitfinex","ETHUSD",1752303938902,0.1688,2957.9,2957.8,5.246]
["bitfinex","ETHUSD",1752303939103,0.6376,2957.9,2957.6,8.103]
["bitfinex","ETHUSD",1752303939337,0.4688,2957.8,2957.7,5.246]
["bitfinex","ETHUSD",1752303942450,0.1688,2957.7,2957.6,8.103]
["bitfinex","ETHUSD",1752303942658,0.1688,2957.7,2957.6,13.348]
["bitfinex","ETHUSD",1752303947841,0.1688,2957.7,2957.6,13.347]
["bitfinex","ETHUSD",1752303948056,0.1688,2957.7,2957.6,8.103]
["bitfinex","ETHUSD",1752303948347,0.1688,2957.7,2957.6,13.347]
["bitfinex","ETHUSD",1752303948554,0.1688,2957.7,2957.6,13.4282]
["bitfinex","ETHUSD",1752303949629,0.1688,2957.7,2957.6,13.347]
["bitfinex","ETHUSD",1752303953589,0.1688,2957.7,2957.6,13.4282]
["bitfinex","ETHUSD",1752303954243,0.1688,2957.7,2957.6,18.60461544]
["bitfinex","ETHUSD",1752303954444,0.001,2958.2,2957.6,18.68581544]
["bitfinex","ETHUSD",1752303954638,0.1688,2958.0,2957.7,0.11501005]
["bitfinex","ETHUSD",1752303954853,0.1688,2958.0,2957.8,5.3232]
["bitfinex","ETHUSD",1752303955189,0.1688,2958.0,2957.9,0.03380776]
["bitfinex","ETHUSD",1752303958668,0.1688,2958.0,2957.9,5.27480776]
["bitfinex","ETHUSD",1752303963268,0.1688,2958.0,2957.9,0.03380776]
["bitfinex","ETHUSD",1752303963454,0.1688,2958.0,2957.9,5.24]
["bitfinex","ETHUSD",1752303964700,0.1688,2958.0,2957.7,0.03381005]
["bitfinex","ETHUSD",1752303965061,0.1688,2958.0,2957.8,5.239]
["bitfinex","ETHUSD",1752303965261,0.1688,2958.0,2957.9,0.03380776]
["bitfinex","ETHUSD",1752303967999,0.001,2958.2,2957.9,0.11500776]
["bitfinex","ETHUSD",1752303968300,0.001,2958.2,2958.0,5.239]
["bitfinex","ETHUSD",1752303968594,0.001,2958.2,2958.1,0.03380548]
["bitfinex","ETHUSD",1752303971627,0.001,2958.2,2958.1,5.29142092]
["bitfinex","ETHUSD",1752303971829,0.001,2958.2,2958.1,5.37262092]
["bitfinex","ETHUSD",1752303974092,0.001,2958.2,2958.1,5.62148957]
["bitfinex","ETHUSD",1752303977620,0.001,2958.2,2958.1,15.62148957]
["bitfinex","ETHUSD",1752303977793,0.001,2958.2,2958.1,15.58768409]
["bitfinex","ETHUSD",1752303978011,0.001,2958.2,2958.1,15.50648409]
["bitfinex","ETHUSD",1752303980938,0.001,2958.2,2958.1,15.58768409]
["bitfinex","ETHUSD",1752303981230,0.001,2958.2,2958.1,15.50648409]
["bitfinex","ETHUSD",1752303981732,0.001,2958.2,2958.1,15.67528409]
["bitfinex","ETHUSD",1752303986534,0.001,2958.2,2958.1,15.64966865]
["bitfinex","ETHUSD",1752303988531,0.001,2958.2,2958.1,10.41766865]
["bitfinex","ETHUSD",1752303988729,0.001,2958.2,2958.1,15.64866865]
["bitfinex","ETHUSD",1752303992612,0.001,2958.2,2958.1,19.85966865]
["bitfinex","ETHUSD",1752303994552,0.001,2958.2,2958.1,19.85866865]
["bitfinex","ETHUSD",1752303995847,0.001,2958.2,2958.1,19.93986865]
["bitfinex","ETHUSD",1752303996012,0.001,2958.2,2958.1,19.85866865]
["bitfinex","ETHUSD",1752303997154,0.001,2958.2,2958.1,19.93986865]
["bitfinex","ETHUSD",1752303998143,0.001,2958.2,2958.1,19.85866865]
["bitfinex","ETHUSD",1752304001985,0.4539,2959.2,2958.2,0.55]
["bitfinex","ETHUSD",1752304002259,0.4539,2959.2,2958.9,0.1688]
["bitfinex","ETHUSD",1752304002465,0.8224,2959.3,2959.0,13.3587952]
["bitfinex","ETHUSD",1752304002640,1.2763,2959.3,2959.0,13.325]
["bitfinex","ETHUSD",1752304002839,0.001,2959.3,2959.1,0.1688]
["bitfinex","ETHUSD",1752304003053,0.001,2959.3,2959.2,5.26079291]
["bitfinex","ETHUSD",1752304003255,0.001,2959.3,2959.2,5.42959291]
["bitfinex","ETHUSD",1752304007445,0.001,2959.3,2959.2,15.42959291]
["bitfinex","ETHUSD",1752304007763,0.001,2959.3,2959.2,15.477]
["bitfinex","ETHUSD",1752304007976,0.001,2959.4,2959.3,10.55]
["bitfinex","ETHUSD",1752304008141,0.001,2959.4,2959.3,0.6312]
["bitfinex","ETHUSD",1752304008367,0.475,2960.2,2959.3,0.6312]
["bitfinex","ETHUSD",1752304008574,0.475,2960.2,2959.7,5.25761544]
["bitfinex","ETHUSD",1752304008890,0.475,2960.2,2960.1,0.1688]
["bitfinex","ETHUSD",1752304009090,0.475,2960.2,2960.1,5.3928]
["bitfinex","ETHUSD",1752304009661,0.1698,2960.6,2960.1,5.3928]
["bitfinex","ETHUSD",1752304009662,1.4662,2960.6,2960.1,5.3928]
["bitfinex","ETHUSD",1752304009879,0.476,2960.5,2960.2,0.0337815]
["bitfinex","ETHUSD",1752304010058,0.476,2960.5,2960.3,5.224]
["bitfinex","ETHUSD",1752304010259,0.001,2960.5,2960.4,8.097]
["bitfinex","ETHUSD",1752304010872,0.476,2960.5,2960.4,8.097]
["bitfinex","ETHUSD",1752304015917,0.001,2960.5,2960.4,8.097]
["bitfinex","ETHUSD",1752304016263,0.476,2960.5,2960.4,8.2658]
["bitfinex","ETHUSD",1752304018065,0.476,2960.5,2960.4,13.4868]
["bitfinex","ETHUSD",1752304018607,0.476,2960.5,2960.4,8.2658]
["bitfinex","ETHUSD",1752304018780,0.476,2960.5,2960.4,13.4858]
["bitfinex","ETHUSD",1752304019554,0.476,2960.5,2960.4,8.2658]
["bitfinex","ETHUSD",1752304019671,0.476,2960.5,2960.4,13.4858]
["bitfinex","ETHUSD",1752304020674,1.26,2960.5,2960.4,8.097]
["bitfinex","ETHUSD",1752304020867,1.26,2960.5,2960.4,13.316]
["bitfinex","ETHUSD",1752304022015,1.26,2960.5,2960.4,8.097]
["bitfinex","ETHUSD",1752304022167,1.26,2960.5,2960.4,13.316]
["bitfinex","ETHUSD",1752304029887,1.26,2960.5,2960.4,8.097]
["bitfinex","ETHUSD",1752304030107,0.952,2960.4,2960.1,4.209]
["bitfinex","ETHUSD",1752304030422,0.7832,2960.4,2960.2,13.311]
["bitfinex","ETHUSD",1752304030626,1.2582,2960.3,2960.2,13.311]
["bitfinex","ETHUSD",1752304033989,0.475,2960.3,2960.2,13.311]
["bitfinex","ETHUSD",1752304034379,0.475,2960.3,2960.2,13.31]
["bitfinex","ETHUSD",1752304034620,1.3001,2960.3,2960.2,13.31]
["bitfinex","ETHUSD",1752304036430,1.3001,2960.3,2960.2,13.309]
["bitfinex","ETHUSD",1752304037906,1.3001,2960.3,2960.2,8.094]
["bitfinex","ETHUSD",1752304038219,1.3001,2960.3,2960.2,13.309]
["bitfinex","ETHUSD",1752304038810,1.3001,2960.3,2960.2,8.094]
["bitfinex","ETHUSD",1752304038984,1.3001,2960.3,2960.2,13.309]
["bitfinex","ETHUSD",1752304039185,1.3001,2960.3,2960.2,8.094]
["bitfinex","ETHUSD",1752304039385,1.3001,2960.3,2960.2,13.308]
["bitfinex","ETHUSD",1752304042091,1.3001,2960.3,2960.2,8.094]
["bitfinex","ETHUSD",1752304042292,1.3001,2960.3,2960.2,13.308]
["bitfinex","ETHUSD",1752304049160,1.3001,2960.3,2960.2,13.306]
["bitfinex","ETHUSD",1752304050554,1.3001,2960.3,2960.2,8.095]
["bitfinex","ETHUSD",1752304050732,1.3001,2960.3,2960.2,13.307]
["bitfinex","ETHUSD",1752304051334,1.2892,2960.3,2960.2,8.095]
["bitfinex","ETHUSD",1752304051539,0.475,2960.3,2960.2,8.095]
["bitfinex","ETHUSD",1752304051939,0.1688,2960.2,2959.1,0.42430074]
["bitfinex","ETHUSD",1752304052141,0.1688,2959.6,2959.1,0.1708]
["bitfinex","ETHUSD",1752304052353,0.4447,2959.5,2959.1,0.1708]
["bitfinex","ETHUSD",1752304052659,0.4447,2959.5,2959.2,5.211]
["bitfinex","ETHUSD",1752304053260,0.1688,2959.6,2959.3,5.211]
["bitfinex","ETHUSD",1752304053455,0.1688,2959.6,2959.4,5.211]
["bitfinex","ETHUSD",1752304053659,0.6135,2959.6,2959.4,5.211]
["bitfinex","ETHUSD",1752304054162,0.1688,2959.6,2959.1,0.1708]
["bitfinex","ETHUSD",1752304054340,0.4447,2959.5,2959.2,5.211]
["bitfinex","ETHUSD",1752304054726,0.1688,2959.6,2959.2,5.211]
["bitfinex","ETHUSD",1752304054926,0.4447,2959.5,2959.3,8.095]
["bitfinex","ETHUSD",1752304055127,0.4447,2959.5,2959.4,5.21]
["bitfinex","ETHUSD",1752304056668,0.1688,2959.6,2959.4,5.21]
["bitfinex","ETHUSD",1752304057035,0.6135,2959.6,2959.4,5.21]
["bitfinex","ETHUSD",1752304058270,0.6135,2959.6,2959.4,5.211]
["bitfinex","ETHUSD",1752304062477,0.6135,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1752304062651,0.4447,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1752304062847,0.4447,2959.5,2959.4,13.306]
["bitfinex","ETHUSD",1752304064462,0.8142,2959.7,2959.4,13.306]
["bitfinex","ETHUSD",1752304064636,1.2589,2959.7,2959.4,13.306]
["bitfinex","ETHUSD",1752304064836,0.7919,2959.9,2959.4,13.306]
["bitfinex","ETHUSD",1752304065038,0.1688,2959.5,2959.4,13.306]
["bitfinex","ETHUSD",1752304071904,0.1688,2959.9,2959.4,13.556]
["bitfinex","ETHUSD",1752304072051,0.1688,2959.9,2959.5,0.03378949]
["bitfinex","ETHUSD",1752304072254,0.1688,2959.9,2959.6,5.206]
["bitfinex","ETHUSD",1752304072772,0.6106,2959.9,2959.6,5.206]
["bitfinex","ETHUSD",1752304073762,0.6106,2959.9,2959.7,8.096]
["bitfinex","ETHUSD",1752304073962,0.6106,2959.9,2959.8,5.206]
["bitfinex","ETHUSD",1752304080692,0.6116,2959.9,2959.8,5.206]
["bitfinex","ETHUSD",1752304081206,0.1698,2959.9,2959.7,8.096]
["bitfinex","ETHUSD",1752304081380,1.2022,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752304081903,0.4418,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752304082226,1.2022,2959.8,2959.7,13.299]
["bitfinex","ETHUSD",1752304084231,1.2022,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752304084431,1.2022,2959.8,2959.7,13.299]
["bitfinex","ETHUSD",1752304084732,1.2602,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752304085528,1.8102,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752304085728,0.55,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1752304085900,1.92148,2959.6,2959.5,13.298]
["bitfinex","ETHUSD",1752304086100,0.8223,2959.6,2959.5,8.096]
["bitfinex","ETHUSD",1752304086316,0.1688,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1752304086636,1.4329,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1752304087194,1.4329,2959.5,2959.4,4.983]
["bitfinex","ETHUSD",1752304087591,1.4329,2959.5,2959.4,5.203]
["bitfinex","ETHUSD",1752304087861,1.63119,2959.5,2959.4,5.203]
["bitfinex","ETHUSD",1752304089764,1.63119,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1752304089937,1.63119,2959.5,2959.4,5.202]
["bitfinex","ETHUSD",1752304090840,0.80889,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1752304091047,0.19829,2959.5,2959.4,5.201]
["bitfinex","ETHUSD",1752304091341,0.55,2959.7,2959.4,5.201]
["bitfinex","ETHUSD",1752304091508,0.7932,2959.6,2959.4,5.201]
["bitfinex","ETHUSD",1752304091707,1.235,2959.5,2959.4,5.201]
["bitfinex","ETHUSD",1752304092345,0.1688,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1752304092658,0.4418,2959.4,2959.1,0.002]
["bitfinex","ETHUSD",1752304093548,0.4418,2959.4,2959.2,5.201]
["bitfinex","ETHUSD",1752304094814,0.4418,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1752304095016,0.1688,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752304095240,0.1688,2959.2,2959.1,13.166]
["bitfinex","ETHUSD",1752304095439,0.6106,2959.2,2959.1,13.166]
["bitfinex","ETHUSD",1752304101331,0.6106,2959.2,2959.1,8.099]
["bitfinex","ETHUSD",1752304101826,0.6106,2959.2,2959.1,13.298]
["bitfinex","ETHUSD",1752304102030,0.6106,2959.2,2959.1,13.297]
["bitfinex","ETHUSD",1752304102666,0.1688,2959.2,2959.1,8.099]
["bitfinex","ETHUSD",1752304102870,0.1688,2959.2,2959.1,13.297]
["bitfinex","ETHUSD",1752304111554,0.6353,2959.2,2959.1,13.297]
["bitfinex","ETHUSD",1752304112295,0.6353,2959.2,2959.1,8.099]
["bitfinex","ETHUSD",1752304112479,0.6353,2959.2,2959.1,13.294]
["bitfinex","ETHUSD",1752304115484,0.6353,2959.2,2959.1,8.099]
["bitfinex","ETHUSD",1752304115681,0.6353,2959.2,2959.1,13.294]
["bitfinex","ETHUSD",1752304118960,0.6353,2959.2,2959.1,13.293]
["bitfinex","ETHUSD",1752304123999,1.69893,2959.2,2959.1,13.293]
["bitfinex","ETHUSD",1752304125895,0.1688,2959.2,2959.1,13.293]
["bitfinex","ETHUSD",1752304134650,0.1688,2959.2,2959.1,13.843]
["bitfinex","ETHUSD",1752304134973,0.001,2959.4,2959.1,13.9242]
["bitfinex","ETHUSD",1752304135149,0.001,2959.4,2959.1,8.099]
["bitfinex","ETHUSD",1752304135320,0.001,2959.4,2959.2,5.189]
["bitfinex","ETHUSD",1752304139664,0.4417,2959.3,2959.2,5.189]
["bitfinex","ETHUSD",1752304140452,0.001,2959.4,2959.2,5.189]
["bitfinex","ETHUSD",1752304140957,0.4427,2959.4,2959.2,5.189]
["bitfinex","ETHUSD",1752304141163,0.4417,2959.3,2959.1,8.099]
["bitfinex","ETHUSD",1752304141338,0.4417,2959.3,2959.2,5.187]
["bitfinex","ETHUSD",1752304141539,0.001,2959.4,2959.2,5.187]
["bitfinex","ETHUSD",1752304142262,0.4427,2959.4,2959.2,5.187]
["bitfinex","ETHUSD",1752304142765,0.4427,2959.4,2959.3,5.187]
["bitfinex","ETHUSD",1752304144845,0.6115,2959.4,2959.3,5.187]
["bitfinex","ETHUSD",1752304147384,0.1698,2959.4,2959.3,5.187]
["bitfinex","ETHUSD",1752304148180,0.001,2959.4,2959.3,5.737]
["bitfinex","ETHUSD",1752304150380,0.001,2959.4,2959.3,5.85199177]
["bitfinex","ETHUSD",1752304150782,0.001,2959.4,2959.3,5.77079177]
["bitfinex","ETHUSD",1752304150953,0.001,2959.4,2959.3,5.737]
["bitfinex","ETHUSD",1752304151286,0.001,2959.4,2959.3,5.77079177]
["bitfinex","ETHUSD",1752304151491,0.001,2959.4,2959.3,5.85199177]
["bitfinex","ETHUSD",1752304152281,0.001,2959.4,2959.3,5.8182]
["bitfinex","ETHUSD",1752304152674,0.001,2959.4,2959.3,5.85199177]
["bitfinex","ETHUSD",1752304153292,0.001,2959.4,2959.3,5.8182]
["bitfinex","ETHUSD",1752304153491,0.001,2959.4,2959.3,5.734]
["bitfinex","ETHUSD",1752304154593,0.001,2959.4,2959.3,5.76779177]
["bitfinex","ETHUSD",1752304155088,0.001,2959.4,2959.3,5.84899177]
["bitfinex","ETHUSD",1752304155399,0.001,2959.4,2959.3,11.07281544]
["bitfinex","ETHUSD",1752304155554,0.001,2959.4,2959.3,11.24161544]
["bitfinex","ETHUSD",1752304157400,0.001,2959.4,2959.3,5.9028]
["bitfinex","ETHUSD",1752304160685,0.001,2959.4,2959.3,0.7188]
["bitfinex","ETHUSD",1752304161014,0.001,2959.4,2959.3,5.9008]
["bitfinex","ETHUSD",1752304161821,0.001,2959.4,2959.3,5.8998]
["bitfinex","ETHUSD",1752304162895,0.001,2959.4,2959.3,0.7188]
["bitfinex","ETHUSD",1752304163098,0.4482,2959.4,2959.3,5.181]
["bitfinex","ETHUSD",1752304167310,0.001,2959.4,2959.3,5.181]
["bitfinex","ETHUSD",1752304168223,0.001,2959.4,2959.3,5.183]
["bitfinex","ETHUSD",1752304169124,0.4482,2959.4,2959.3,5.183]
["bitfinex","ETHUSD",1752304170100,0.4482,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752304170297,1.2512,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752304170501,1.2512,2959.4,2959.3,5.181]
["bitfinex","ETHUSD",1752304176204,0.001,2959.4,2959.3,5.181]
["bitfinex","ETHUSD",1752304176409,0.1698,2959.4,2959.3,5.181]
["bitfinex","ETHUSD",1752304176933,0.617,2959.4,2959.3,5.181]
["bitfinex","ETHUSD",1752304178953,0.1698,2959.4,2959.3,5.181]
["bitfinex","ETHUSD",1752304179524,0.617,2959.4,2959.3,5.181]
["bitfinex","ETHUSD",1752304181625,0.617,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752304182061,0.617,2959.4,2959.3,5.179]
["bitfinex","ETHUSD",1752304183459,0.617,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752304183661,1.3692,2959.4,2959.3,5.178]
["bitfinex","ETHUSD",1752304184064,0.1698,2959.4,2959.3,5.178]
["bitfinex","ETHUSD",1752304191771,0.6262,2959.4,2959.3,5.178]
["bitfinex","ETHUSD",1752304192113,0.6262,2959.4,2959.3,5.176]
["bitfinex","ETHUSD",1752304202131,0.6262,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752304202333,1.3819,2959.4,2959.3,5.174]
["bitfinex","ETHUSD",1752304204565,0.7557,2959.3,2959.1,8.099]
["bitfinex","ETHUSD",1752304204742,0.7557,2959.3,2959.2,5.171]
["bitfinex","ETHUSD",1752304204938,0.7557,2959.3,2959.1,8.099]
["bitfinex","ETHUSD",1752304205326,0.4564,2959.2,2959.1,8.099]
["bitfinex","ETHUSD",1752304206146,0.4564,2959.2,2959.1,13.27]
["bitfinex","ETHUSD",1752304206466,1.2895,2959.2,2959.1,13.27]
["bitfinex","ETHUSD",1752304207179,1.2895,2959.2,2959.0,0.002]
["bitfinex","ETHUSD",1752304207328,0.8331,2959.2,2959.1,8.097]
["bitfinex","ETHUSD",1752304207963,1.2895,2959.2,2959.1,8.097]
["bitfinex","ETHUSD",1752304208484,1.2895,2959.2,2959.1,13.268]
["bitfinex","ETHUSD",1752304208684,0.4564,2959.2,2959.1,8.097]
["bitfinex","ETHUSD",1752304208834,1.0019,2959.1,2959.0,8.1]
["bitfinex","ETHUSD",1752304209028,1.4583,2959.1,2958.2,0.2520619]
["bitfinex","ETHUSD",1752304209236,0.1688,2958.5,2958.2,0.2520619]
["bitfinex","ETHUSD",1752304210070,0.1688,2958.5,2958.3,5.20480319]
["bitfinex","ETHUSD",1752304210231,0.1688,2958.5,2958.3,5.171]
["bitfinex","ETHUSD",1752304212774,0.1688,2958.5,2958.3,5.20480319]
["bitfinex","ETHUSD",1752304215073,0.1688,2958.5,2958.4,8.098]
["bitfinex","ETHUSD",1752304218077,0.1688,2958.7,2958.4,8.098]
["bitfinex","ETHUSD",1752304218235,0.1688,2958.7,2958.5,5.20280091]
["bitfinex","ETHUSD",1752304222272,0.6096,2958.7,2958.5,5.20280091]
["bitfinex","ETHUSD",1752304222474,0.6096,2958.7,2958.5,5.169]
["bitfinex","ETHUSD",1752304225000,0.1688,2958.7,2958.5,5.169]
["bitfinex","ETHUSD",1752304225311,0.9864,2958.7,2958.6,5.168]
["bitfinex","ETHUSD",1752304225503,0.8176,2958.7,2958.6,5.168]
["bitfinex","ETHUSD",1752304225874,1.2584,2958.7,2958.6,5.168]
["bitfinex","ETHUSD",1752304226072,1.2584,2958.7,2958.4,8.098]
["bitfinex","ETHUSD",1752304226073,0.1688,2958.6,2958.4,8.098]
["bitfinex","ETHUSD",1752304226278,0.8176,2958.7,2958.5,5.168]
["bitfinex","ETHUSD",1752304226903,0.4408,2958.6,2958.5,5.168]
["bitfinex","ETHUSD",1752304228320,0.4408,2958.6,2958.4,8.098]
["bitfinex","ETHUSD",1752304228517,0.4408,2958.6,2958.5,5.168]
["bitfinex","ETHUSD",1752304229021,1.213,2958.6,2958.5,5.168]
["bitfinex","ETHUSD",1752304235020,0.4408,2958.6,2958.5,5.168]
["bitfinex","ETHUSD",1752304245155,0.1688,2958.5,2958.4,8.1]
["bitfinex","ETHUSD",1752304245466,0.6096,2958.5,2958.4,8.1]
["bitfinex","ETHUSD",1752304245640,0.6096,2958.5,2958.4,13.264]
["bitfinex","ETHUSD",1752304245961,1.3813,2958.5,2958.4,13.264]
["bitfinex","ETHUSD",1752304247985,1.3813,2958.5,2958.4,13.263]
["bitfinex","ETHUSD",1752304248193,1.3813,2958.5,2958.4,8.099]
["bitfinex","ETHUSD",1752304248891,1.3813,2958.5,2958.2,0.001]
["bitfinex","ETHUSD",1752304249038,0.4644,2958.4,2958.2,0.001]
["bitfinex","ETHUSD",1752304249449,0.4644,2958.4,2958.3,5.163]
["bitfinex","ETHUSD",1752304250678,0.4644,2958.4,2958.2,0.001]
["bitfinex","ETHUSD",1752304250679,0.9574,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1752304251179,1.4218,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1752304251379,0.1688,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1752304251783,0.1688,2958.3,2958.2,5.164]
["bitfinex","ETHUSD",1752304252277,0.1688,2958.3,2958.2,5.27900434]
["bitfinex","ETHUSD",1752304252446,0.1688,2958.3,2958.2,5.19780434]
["bitfinex","ETHUSD",1752304252649,0.1688,2958.3,2958.2,5.164]
["bitfinex","ETHUSD",1752304254504,0.1688,2958.3,2958.2,0.001]
["bitfinex","ETHUSD",1752304254713,0.1688,2958.3,2958.2,5.163]
["bitfinex","ETHUSD",1752304255163,0.1688,2958.3,2958.2,13.263]
["bitfinex","ETHUSD",1752304266799,0.1688,2958.3,2958.2,13.261]
["bitfinex","ETHUSD",1752304268601,0.6332,2958.3,2958.2,13.261]
["bitfinex","ETHUSD",1752304270506,0.6332,2958.3,2958.2,8.101]
["bitfinex","ETHUSD",1752304270666,0.6332,2958.3,2958.2,13.26]
["bitfinex","ETHUSD",1752304275934,0.1688,2958.3,2958.2,13.26]
["bitfinex","ETHUSD",1752304281399,0.001,2958.4,2958.3,0.55]
["bitfinex","ETHUSD",1752304281619,0.001,2958.4,2958.3,0.66500319]
["bitfinex","ETHUSD",1752304282098,0.001,2958.4,2958.3,0.6312]
["bitfinex","ETHUSD",1752304282829,0.001,2958.4,2958.3,5.707]
["bitfinex","ETHUSD",1752304283052,0.001,2958.4,2958.3,5.74080319]
["bitfinex","ETHUSD",1752304283332,0.001,2958.4,2958.3,5.707]
["bitfinex","ETHUSD",1752304285635,0.001,2958.4,2958.3,5.74080319]
["bitfinex","ETHUSD",1752304288145,0.001,2958.4,2958.3,5.707]
["bitfinex","ETHUSD",1752304290341,0.001,2958.4,2958.3,5.74080319]
["bitfinex","ETHUSD",1752304291846,0.001,2958.4,2958.2,8.101]
["bitfinex","ETHUSD",1752304292148,0.6331,2958.4,2958.3,5.155]
["bitfinex","ETHUSD",1752304293124,0.1698,2958.4,2958.3,5.155]
["bitfinex","ETHUSD",1752304295230,0.1698,2958.4,2958.2,8.101]
["bitfinex","ETHUSD",1752304295559,0.1698,2958.4,2958.3,5.154]
["bitfinex","ETHUSD",1752304295716,0.6331,2958.4,2958.3,5.154]
["bitfinex","ETHUSD",1752304296063,0.6331,2958.4,2958.2,8.101]
["bitfinex","ETHUSD",1752304296360,0.4633,2958.3,2958.2,8.101]
["bitfinex","ETHUSD",1752304296517,1.2648,2958.3,2958.2,13.255]
["bitfinex","ETHUSD",1752304298852,1.2648,2958.3,2958.2,8.101]
["bitfinex","ETHUSD",1752304299054,1.2648,2958.3,2958.2,13.255]
["bitfinex","ETHUSD",1752304299426,0.1698,2958.4,2958.2,13.255]
["bitfinex","ETHUSD",1752304299664,0.1698,2958.4,2958.3,0.03380319]
["bitfinex","ETHUSD",1752304299665,0.001,2958.4,2958.3,0.03380319]
["bitfinex","ETHUSD",1752304299867,0.4643,2958.4,2958.3,0.03380319]
["bitfinex","ETHUSD",1752304300073,0.4643,2958.4,2958.3,5.154]
["bitfinex","ETHUSD",1752304300369,0.001,2958.4,2958.3,5.18780319]
["bitfinex","ETHUSD",1752304306855,0.001,2958.4,2958.3,5.154]
["bitfinex","ETHUSD",1752304307165,0.001,2958.4,2958.3,5.153]
["bitfinex","ETHUSD",1752304309653,0.001,2958.4,2958.3,5.18680319]
["bitfinex","ETHUSD",1752304312085,0.001,2958.4,2958.3,5.73680319]
["bitfinex","ETHUSD",1752304312236,0.001,2958.4,2958.3,5.81800319]
["bitfinex","ETHUSD",1752304312436,0.001,2958.4,2958.3,5.953]
["bitfinex","ETHUSD",1752304312756,0.001,2958.4,2958.3,5.952]
["bitfinex","ETHUSD",1752304314777,0.001,2958.4,2958.3,5.98580319]
["bitfinex","ETHUSD",1752304314946,0.001,2958.4,2958.3,5.8708]
["bitfinex","ETHUSD",1752304315150,0.001,2958.4,2958.3,5.8698]
["bitfinex","ETHUSD",1752304317680,0.001,2958.4,2958.3,5.90360319]
["bitfinex","ETHUSD",1752304318265,0.001,2958.4,2958.3,5.8698]
["bitfinex","ETHUSD",1752304321054,0.001,2958.4,2958.3,5.98480319]
["bitfinex","ETHUSD",1752304321252,0.001,2958.4,2958.3,5.953]
["bitfinex","ETHUSD",1752304322370,0.001,2958.4,2958.3,5.8718]
["bitfinex","ETHUSD",1752304322887,0.001,2958.4,2958.3,5.90560319]
["bitfinex","ETHUSD",1752304323053,0.001,2958.4,2958.3,5.98680319]
["bitfinex","ETHUSD",1752304323381,0.001,2958.4,2958.3,5.953]
["bitfinex","ETHUSD",1752304324478,0.001,2958.4,2958.3,5.98680319]
["bitfinex","ETHUSD",1752304324669,0.001,2958.4,2958.3,5.953]
["bitfinex","ETHUSD",1752304328391,0.001,2958.4,2958.3,15.953]
["bitfinex","ETHUSD",1752304328755,0.001,2958.4,2958.3,10.7208]
["bitfinex","ETHUSD",1752304329155,0.001,2958.4,2958.3,15.8698]
["bitfinex","ETHUSD",1752304331484,0.001,2958.4,2958.3,15.951]
["bitfinex","ETHUSD",1752304332665,0.001,2958.5,2958.3,15.951]
["bitfinex","ETHUSD",1752304332986,0.001,2958.5,2958.4,0.66500205]
["bitfinex","ETHUSD",1752304333305,0.001,2958.5,2958.4,0.83380205]
["bitfinex","ETHUSD",1752304333707,0.001,2958.5,2958.4,5.98180205]
["bitfinex","ETHUSD",1752304334614,0.001,2958.5,2958.4,15.98180205]
["bitfinex","ETHUSD",1752304334812,7.741e-05,2958.5,2958.4,10.8]
["bitfinex","ETHUSD",1752304335110,7.741e-05,2958.5,2958.4,15.948]
["bitfinex","ETHUSD",1752304336303,7.741e-05,2958.5,2958.4,10.8]
["bitfinex","ETHUSD",1752304336489,7.741e-05,2958.5,2958.4,15.947]
["bitfinex","ETHUSD",1752304337401,7.741e-05,2958.5,2958.4,15.8658]
["bitfinex","ETHUSD",1752304339524,7.741e-05,2958.5,2958.4,10.7188]
["bitfinex","ETHUSD",1752304339691,7.741e-05,2958.5,2958.4,15.8658]
["bitfinex","ETHUSD",1752304341004,7.741e-05,2958.5,2958.4,15.947]
["bitfinex","ETHUSD",1752304341324,7.741e-05,2958.5,2958.4,15.8658]
["bitfinex","ETHUSD",1752304342123,7.741e-05,2958.5,2958.4,15.947]
["bitfinex","ETHUSD",1752304344326,7.741e-05,2958.5,2958.4,15.949]
["bitfinex","ETHUSD",1752304345603,7.741e-05,2958.5,2958.4,16.22491473]
["bitfinex","ETHUSD",1752304345820,0.001,2959.0,2958.6,0.55]
["bitfinex","ETHUSD",1752304346132,0.001,2959.0,2958.8,0.55]
["bitfinex","ETHUSD",1752304346300,0.001,2959.0,2958.9,5.17979634]
["bitfinex","ETHUSD",1752304346635,0.001,2959.0,2958.9,5.696]
["bitfinex","ETHUSD",1752304347239,0.001,2959.0,2958.9,15.72979634]
["bitfinex","ETHUSD",1752304347441,0.001,2959.0,2958.9,15.696]
["bitfinex","ETHUSD",1752304353550,0.001,2959.4,2958.9,15.696]
["bitfinex","ETHUSD",1752304353750,0.001,2959.4,2959.3,15.80761544]
["bitfinex","ETHUSD",1752304353918,0.001,2959.4,2959.3,20.95261544]
["bitfinex","ETHUSD",1752304354113,0.001,2959.4,2959.3,21.03381544]
["bitfinex","ETHUSD",1752304354324,0.001,2959.7,2959.4,10.99471473]
["bitfinex","ETHUSD",1752304354524,0.001,2959.7,2959.6,10.55]
["bitfinex","ETHUSD",1752304354729,0.001,2959.7,2959.6,18.647]
["bitfinex","ETHUSD",1752304354942,0.001,2959.7,2959.6,22.857]
["bitfinex","ETHUSD",1752304355257,0.001,2959.7,2959.6,28.001]
["bitfinex","ETHUSD",1752304355426,0.001,2959.7,2959.6,28.52691473]
["bitfinex","ETHUSD",1752304355628,0.001,2959.7,2959.6,28.69571473]
["bitfinex","ETHUSD",1752304355829,0.001,2959.7,2959.6,28.61451473]
["bitfinex","ETHUSD",1752304356228,0.001,2959.7,2959.6,28.69571473]
["bitfinex","ETHUSD",1752304356450,8.464e-05,2959.7,2959.6,28.61451473]
["bitfinex","ETHUSD",1752304358428,0.45498464,2959.7,2959.6,18.1698]
["bitfinex","ETHUSD",1752304358632,0.45498464,2959.7,2959.6,17.6188]
["bitfinex","ETHUSD",1752304359025,0.45498464,2959.7,2959.6,18.1688]
["bitfinex","ETHUSD",1752304359548,8.464e-05,2959.7,2959.6,18.1688]
["bitfinex","ETHUSD",1752304363370,0.45498464,2959.7,2959.6,18.1678]
["bitfinex","ETHUSD",1752304363534,0.45498464,2959.7,2959.6,12.4758]
["bitfinex","ETHUSD",1752304363742,0.45498464,2959.7,2959.6,17.6178]
["bitfinex","ETHUSD",1752304364152,0.45498464,2959.7,2959.6,13.0258]
["bitfinex","ETHUSD",1752304364351,0.45498464,2959.7,2958.4,0.002]
["bitfinex","ETHUSD",1752304364352,0.783,2959.6,2958.4,0.002]
["bitfinex","ETHUSD",1752304364662,0.781,2959.4,2959.2,8.095]
["bitfinex","ETHUSD",1752304364868,0.781,2959.4,2958.4,0.002]
["bitfinex","ETHUSD",1752304364869,0.781,2959.4,2959.3,8.095]
["bitfinex","ETHUSD",1752304365464,1.2359,2959.4,2959.3,8.095]
["bitfinex","ETHUSD",1752304366292,1.2359,2959.4,2959.3,13.237]
["bitfinex","ETHUSD",1752304373969,1.4047,2959.4,2959.3,13.237]
["bitfinex","ETHUSD",1752304374554,1.2359,2959.4,2959.3,13.237]
["bitfinex","ETHUSD",1752304374755,8.464e-05,2959.7,2959.3,13.237]
["bitfinex","ETHUSD",1752304374756,1.22018464,2959.7,2959.3,13.4058]
["bitfinex","ETHUSD",1752304375052,0.4294,2959.6,2959.3,13.4058]
["bitfinex","ETHUSD",1752304375250,0.4294,2959.5,2959.3,13.4058]
["bitfinex","ETHUSD",1752304378478,1.22018464,2959.7,2959.4,0.03379063]
["bitfinex","ETHUSD",1752304378683,0.4294,2959.6,2959.5,5.142]
["bitfinex","ETHUSD",1752304380054,8.464e-05,2959.7,2959.5,5.142]
["bitfinex","ETHUSD",1752304380258,8.464e-05,2959.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1752304380459,0.42948464,2959.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1752304381499,8.464e-05,2959.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1752304383496,0.42948464,2959.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1752304383695,0.42948464,2959.7,2959.5,5.142]
["bitfinex","ETHUSD",1752304383890,8.464e-05,2959.7,2959.5,5.17578949]
["bitfinex","ETHUSD",1752304384090,8.464e-05,2959.7,2959.5,5.34458949]
["bitfinex","ETHUSD",1752304386704,8.464e-05,2959.7,2959.5,5.3108]
["bitfinex","ETHUSD",1752304389112,8.464e-05,2959.7,2959.6,0.03378834]
["bitfinex","ETHUSD",1752304390316,0.001,2960.9,2959.9,0.55]
["bitfinex","ETHUSD",1752304390476,0.001,2960.9,2960.8,0.55]
["bitfinex","ETHUSD",1752304390821,0.001,2960.9,2960.8,13.809]
["bitfinex","ETHUSD",1752304391023,0.4304,2960.9,2960.8,8.646]
["bitfinex","ETHUSD",1752304391172,0.4304,2960.9,2960.8,13.812]
["bitfinex","ETHUSD",1752304391367,0.001,2960.9,2960.8,13.812]
["bitfinex","ETHUSD",1752304392012,0.4304,2960.9,2960.8,13.50926858]
["bitfinex","ETHUSD",1752304392220,1.2167,2960.9,2960.8,13.50826858]
["bitfinex","ETHUSD",1752304392520,1.2167,2960.9,2960.8,13.261]
["bitfinex","ETHUSD",1752304393024,1.2167,2960.9,2959.0,0.25]
["bitfinex","ETHUSD",1752304393025,0.7863,2960.8,2959.0,0.25]
["bitfinex","ETHUSD",1752304393208,0.4294,2960.8,2960.4,8.095]
["bitfinex","ETHUSD",1752304393416,0.4294,2960.7,2960.5,5.169]
["bitfinex","ETHUSD",1752304393719,0.7863,2960.6,2960.5,5.169]
["bitfinex","ETHUSD",1752304394016,1.2157,2960.6,2960.5,5.169]
["bitfinex","ETHUSD",1752304394781,0.001,2960.9,2960.5,10.46039351]
["bitfinex","ETHUSD",1752304395039,0.001,2960.9,2960.6,11.38179025]
["bitfinex","ETHUSD",1752304395176,0.001,2960.9,2960.8,0.55]
["bitfinex","ETHUSD",1752304395675,0.001,2960.9,2960.8,5.795]
["bitfinex","ETHUSD",1752304398193,0.001,2960.9,2960.8,15.795]
["bitfinex","ETHUSD",1752304398602,0.001,2960.9,2960.8,15.791]
["bitfinex","ETHUSD",1752304400326,0.8279,2963.2,2960.9,0.55]
["bitfinex","ETHUSD",1752304400494,0.4381,2963.1,2962.6,0.55]
["bitfinex","ETHUSD",1752304400827,0.4381,2963.0,2962.7,8.093]
["bitfinex","ETHUSD",1752304401024,0.4381,2963.0,2962.7,13.385]
["bitfinex","ETHUSD",1752304403230,0.4381,2962.9,2962.8,0.03375185]
["bitfinex","ETHUSD",1752304403449,0.4381,2963.1,2962.8,0.55]
["bitfinex","ETHUSD",1752304403750,0.4381,2963.1,2962.9,5.289]
["bitfinex","ETHUSD",1752304404052,0.4381,2963.1,2962.7,8.093]
["bitfinex","ETHUSD",1752304404400,0.4381,2963.1,2962.8,5.285]
["bitfinex","ETHUSD",1752304404899,0.005,2963.4,2963.1,10.55]
["bitfinex","ETHUSD",1752304405134,0.5,2964.6,2963.8,0.55]
["bitfinex","ETHUSD",1752304405433,0.5,2964.6,2963.2,10.18153755]
["bitfinex","ETHUSD",1752304405434,0.5,2964.6,2964.3,5.80761544]
["bitfinex","ETHUSD",1752304405734,0.5,2964.6,2964.3,14.005]
["bitfinex","ETHUSD",1752304406304,0.4431,2964.4,2964.3,13.455]
["bitfinex","ETHUSD",1752304406543,0.61501,2964.4,2964.3,13.455]
["bitfinex","ETHUSD",1752304406721,0.4431,2964.4,2964.3,13.455]
["bitfinex","ETHUSD",1752304407235,0.4431,2964.4,2964.3,8.091]
["bitfinex","ETHUSD",1752304407411,0.4431,2964.4,2964.3,13.454]
["bitfinex","ETHUSD",1752304407610,0.4431,2964.4,2964.3,13.452]
["bitfinex","ETHUSD",1752304407937,0.4431,2964.4,2964.3,13.45]
["bitfinex","ETHUSD",1752304408435,0.4431,2964.4,2964.3,8.091]
["bitfinex","ETHUSD",1752304408603,0.4431,2964.4,2964.3,13.449]
["bitfinex","ETHUSD",1752304409324,0.4431,2964.4,2964.3,13.448]
["bitfinex","ETHUSD",1752304409530,0.61501,2964.4,2964.3,8.091]
["bitfinex","ETHUSD",1752304409710,0.61701,2964.4,2964.3,8.091]
["bitfinex","ETHUSD",1752304409910,0.61701,2964.4,2964.3,13.445]
["bitfinex","ETHUSD",1752304411741,0.007,2964.4,2964.3,13.437]
["bitfinex","ETHUSD",1752304411941,0.007,2964.4,2964.3,24.232]
["bitfinex","ETHUSD",1752304413263,0.007,2964.4,2964.3,29.48961544]
["bitfinex","ETHUSD",1752304413465,0.007,2964.4,2964.3,21.40261544]
["bitfinex","ETHUSD",1752304413628,0.007,2964.4,2964.3,21.77470652]
["bitfinex","ETHUSD",1752304413827,0.007,2964.4,2964.3,21.46561544]
["bitfinex","ETHUSD",1752304414369,0.007,2964.4,2964.3,21.21861544]
["bitfinex","ETHUSD",1752304414927,0.007,2964.4,2964.3,23.89261544]
["bitfinex","ETHUSD",1752304415176,0.007,2964.4,2964.3,29.30261544]
["bitfinex","ETHUSD",1752304415835,0.007,2964.4,2964.3,29.54761544]
["bitfinex","ETHUSD",1752304417231,0.007,2964.4,2964.3,29.54561544]
["bitfinex","ETHUSD",1752304418070,0.007,2964.4,2964.3,24.13761544]
["bitfinex","ETHUSD",1752304418289,0.007,2964.4,2964.3,29.29461544]
["bitfinex","ETHUSD",1752304419344,0.007,2964.4,2964.3,29.29561544]
["bitfinex","ETHUSD",1752304419969,0.007,2964.4,2964.3,8.085]
["bitfinex","ETHUSD",1752304420153,0.4451,2964.4,2964.3,13.484]
["bitfinex","ETHUSD",1752304420965,0.4451,2964.4,2964.3,8.085]
["bitfinex","ETHUSD",1752304421162,0.4451,2964.4,2964.3,13.484]
["bitfinex","ETHUSD",1752304422071,0.007,2964.4,2964.3,13.484]
["bitfinex","ETHUSD",1752304422889,0.7778,2964.3,2962.7,4.203]
["bitfinex","ETHUSD",1752304423102,0.4381,2964.2,2962.8,13.48]
["bitfinex","ETHUSD",1752304423254,0.4381,2964.2,2962.9,10.0]
["bitfinex","ETHUSD",1752304423594,0.007,2964.4,2964.2,10.0]
["bitfinex","ETHUSD",1752304423751,0.007,2964.4,2964.3,24.43482585]
["bitfinex","ETHUSD",1752304423951,0.007,2964.4,2964.3,24.40109108]
["bitfinex","ETHUSD",1752304424185,0.007,2964.4,2964.3,24.64609108]
["bitfinex","ETHUSD",1752304424954,0.007,2964.4,2964.3,24.45209108]
["bitfinex","ETHUSD",1752304425388,0.007,2964.4,2964.3,24.69709108]
["bitfinex","ETHUSD",1752304426193,0.007,2964.4,2964.3,24.45209108]
["bitfinex","ETHUSD",1752304426396,0.007,2964.4,2964.3,19.00509108]
["bitfinex","ETHUSD",1752304426694,0.007,2964.4,2964.3,24.45309108]
["bitfinex","ETHUSD",1752304426895,0.007,2964.4,2964.3,24.45109108]
["bitfinex","ETHUSD",1752304427899,20.91,2966.0,2964.8,0.46411304]
["bitfinex","ETHUSD",1752304428219,6.15,2966.4,2964.9,5.57]
["bitfinex","ETHUSD",1752304428401,2.46,2967.1,2966.4,0.52637189]
["bitfinex","ETHUSD",1752304428715,6.23261347,2969.0,2968.0,3.544]
["bitfinex","ETHUSD",1752304428871,6.23261347,2969.0,2968.9,9.26412188]
["bitfinex","ETHUSD",1752304429078,6.23261347,2969.0,2968.9,0.55]
["bitfinex","ETHUSD",1752304429278,6.23261347,2969.0,2968.9,6.56320603]
["bitfinex","ETHUSD",1752304429799,6.23261347,2969.0,2968.9,5.759]
["bitfinex","ETHUSD",1752304429997,6.68331347,2969.0,2968.9,5.759]
["bitfinex","ETHUSD",1752304430215,7.84364482,2969.0,2968.9,6.309]
["bitfinex","ETHUSD",1752304430376,7.84364482,2969.0,2968.9,5.759]
["bitfinex","ETHUSD",1752304431288,5.68261347,2969.0,2968.9,20.92912188]
["bitfinex","ETHUSD",1752304431617,5.68261347,2969.0,2968.9,16.309]
["bitfinex","ETHUSD",1752304431915,6.13331347,2969.0,2968.5,0.55]
["bitfinex","ETHUSD",1752304432086,0.4507,2968.9,2968.7,0.55]
["bitfinex","ETHUSD",1752304432492,6.78994482,2969.0,2968.7,0.58368477]
["bitfinex","ETHUSD",1752304432878,6.78994482,2969.0,2968.9,0.718]
["bitfinex","ETHUSD",1752304433213,6.78994482,2969.0,2968.9,6.489]
["bitfinex","ETHUSD",1752304433377,5.68461347,2969.0,2968.9,6.489]
["bitfinex","ETHUSD",1752304433776,6.13531347,2969.0,2968.9,5.939]
["bitfinex","ETHUSD",1752304433979,6.13531347,2969.0,2967.1,6.17970088]
["bitfinex","ETHUSD",1752304434179,0.168,2968.6,2968.1,0.168]
["bitfinex","ETHUSD",1752304434375,0.4507,2968.5,2968.1,0.168]
["bitfinex","ETHUSD",1752304434991,0.4507,2968.5,2968.2,8.076]
["bitfinex","ETHUSD",1752304435210,0.8323,2968.4,2968.3,5.773]
["bitfinex","ETHUSD",1752304435591,1.283,2968.4,2968.3,5.773]
["bitfinex","ETHUSD",1752304435916,1.283,2968.4,2968.2,8.076]
["bitfinex","ETHUSD",1752304436090,0.4507,2968.3,2966.7,4.199]
["bitfinex","ETHUSD",1752304436417,0.8323,2967.2,2966.8,8.244]
["bitfinex","ETHUSD",1752304436714,0.4507,2967.1,2966.9,8.076]
["bitfinex","ETHUSD",1752304437219,0.4507,2967.0,2966.9,8.076]
["bitfinex","ETHUSD",1752304437513,0.4507,2967.0,2966.9,13.854]
["bitfinex","ETHUSD",1752304437882,0.4507,2967.0,2966.9,8.076]
["bitfinex","ETHUSD",1752304438104,0.4507,2967.0,2966.9,13.853]
["bitfinex","ETHUSD",1752304442832,0.8323,2967.2,2966.9,13.853]
["bitfinex","ETHUSD",1752304443047,0.4507,2967.4,2967.0,0.03370407]
["bitfinex","ETHUSD",1752304443532,0.4507,2967.4,2967.1,0.168]
["bitfinex","ETHUSD",1752304443835,0.4507,2967.3,2967.2,5.747]
["bitfinex","ETHUSD",1752304444018,0.4507,2967.3,2967.2,5.7807018]
["bitfinex","ETHUSD",1752304444216,0.4507,2967.3,2967.2,5.747]
["bitfinex","ETHUSD",1752304444545,0.6187,2967.3,2967.2,5.747]
["bitfinex","ETHUSD",1752304445031,0.4507,2967.3,2967.2,5.747]
["bitfinex","ETHUSD",1752304445425,0.4507,2967.3,2967.2,5.7807018]
["bitfinex","ETHUSD",1752304445918,0.4507,2967.7,2967.2,5.7807018]
["bitfinex","ETHUSD",1752304446121,0.4507,2967.6,2967.2,5.915]
["bitfinex","ETHUSD",1752304447041,0.4507,2967.5,2967.2,5.915]
["bitfinex","ETHUSD",1752304450338,0.772,2967.8,2967.2,5.915]
["bitfinex","ETHUSD",1752304450844,0.4507,2967.7,2967.2,5.915]
["bitfinex","ETHUSD",1752304451048,0.4507,2967.6,2967.2,5.915]
["bitfinex","ETHUSD",1752304451349,0.4507,2967.5,2967.3,0.03370067]
["bitfinex","ETHUSD",1752304452324,0.772,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1752304452527,0.94,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1752304452868,0.4507,2967.7,2967.2,5.915]
["bitfinex","ETHUSD",1752304453931,0.4507,2967.6,2967.2,5.915]
["bitfinex","ETHUSD",1752304454127,0.94,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1752304454323,0.168,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1752304454640,0.4507,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752304454837,0.4507,2968.1,2967.8,5.72269499]
["bitfinex","ETHUSD",1752304455375,0.9865,2968.3,2967.8,5.72269499]
["bitfinex","ETHUSD",1752304455575,0.4507,2968.3,2967.8,5.72269499]
["bitfinex","ETHUSD",1752304455731,0.168,2968.5,2968.0,0.168]
["bitfinex","ETHUSD",1752304455932,0.428,2968.4,2968.1,5.684]
["bitfinex","ETHUSD",1752304456267,0.428,2968.3,2968.0,0.168]
["bitfinex","ETHUSD",1752304456473,0.428,2968.3,2968.1,5.682]
["bitfinex","ETHUSD",1752304457274,0.428,2968.2,2967.4,0.55]
["bitfinex","ETHUSD",1752304457575,0.428,2968.2,2967.8,0.168]
["bitfinex","ETHUSD",1752304457875,0.428,2968.1,2967.9,5.676]
["bitfinex","ETHUSD",1752304458030,0.168,2968.4,2967.9,5.676]
["bitfinex","ETHUSD",1752304458232,0.428,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752304458451,0.428,2968.0,2967.9,5.671]
["bitfinex","ETHUSD",1752304458654,0.168,2968.2,2967.6,0.168]
["bitfinex","ETHUSD",1752304458988,0.8162,2968.8,2967.7,5.67]
["bitfinex","ETHUSD",1752304459194,0.168,2968.0,2967.7,5.67]
["bitfinex","ETHUSD",1752304459693,0.428,2967.9,2967.7,5.67]
["bitfinex","ETHUSD",1752304459897,0.168,2968.0,2967.7,5.67]
["bitfinex","ETHUSD",1752304460106,0.428,2967.8,2967.7,5.67]
["bitfinex","ETHUSD",1752304460551,0.428,2967.8,2967.7,5.668]
["bitfinex","ETHUSD",1752304461084,0.428,2967.8,2967.5,0.168]
["bitfinex","ETHUSD",1752304461297,0.428,2967.8,2967.7,5.662]
["bitfinex","ETHUSD",1752304461793,0.428,2968.1,2967.7,5.662]
["bitfinex","ETHUSD",1752304461982,0.428,2968.1,2967.8,0.03369499]
["bitfinex","ETHUSD",1752304462357,0.168,2968.3,2967.8,0.03369499]
["bitfinex","ETHUSD",1752304462555,0.428,2968.0,2967.7,5.83]
["bitfinex","ETHUSD",1752304462985,0.428,2968.0,2967.8,8.074]
["bitfinex","ETHUSD",1752304463297,0.168,2968.3,2967.8,8.074]
["bitfinex","ETHUSD",1752304463498,0.428,2967.9,2967.8,8.074]
["bitfinex","ETHUSD",1752304463858,0.428,2967.9,2967.8,13.723]
["bitfinex","ETHUSD",1752304464056,0.428,2967.9,2967.8,13.722]
["bitfinex","ETHUSD",1752304464970,0.428,2967.9,2967.8,8.074]
["bitfinex","ETHUSD",1752304465168,0.428,2967.9,2967.8,13.721]
["bitfinex","ETHUSD",1752304466384,0.428,2967.9,2967.8,13.72]
["bitfinex","ETHUSD",1752304467332,0.428,2967.9,2967.8,15.33043558]
["bitfinex","ETHUSD",1752304467633,0.428,2967.9,2967.8,13.72]
["bitfinex","ETHUSD",1752304468282,0.428,2967.9,2967.8,15.18543558]
["bitfinex","ETHUSD",1752304470804,0.428,2967.9,2967.8,9.55443558]
["bitfinex","ETHUSD",1752304470996,0.428,2967.9,2967.8,13.702]
["bitfinex","ETHUSD",1752304471540,0.428,2968.7,2967.9,0.55]
["bitfinex","ETHUSD",1752304471838,0.428,2968.7,2968.1,0.55]
["bitfinex","ETHUSD",1752304471979,0.428,2968.7,2968.2,5.65869045]
["bitfinex","ETHUSD",1752304472179,0.7534,2968.9,2968.2,5.65869045]
["bitfinex","ETHUSD",1752304472384,6.11061347,2969.0,2968.3,0.55]
["bitfinex","ETHUSD",1752304472585,6.11061347,2969.0,2968.4,5.623]
["bitfinex","ETHUSD",1752304475802,6.11261347,2969.0,2968.4,5.623]
["bitfinex","ETHUSD",1752304476445,0.428,2968.9,2968.5,5.61]
["bitfinex","ETHUSD",1752304476607,1.53126135,2968.9,2968.5,5.61]
["bitfinex","ETHUSD",1752304476803,0.428,2968.8,2968.5,5.61]
["bitfinex","ETHUSD",1752304477008,1.10326135,2968.9,2968.5,5.61]
["bitfinex","ETHUSD",1752304477203,0.428,2968.7,2968.5,5.61]
["bitfinex","ETHUSD",1752304477422,0.428,2968.6,2967.8,8.075]
["bitfinex","ETHUSD",1752304477621,0.428,2968.6,2967.9,5.606]
["bitfinex","ETHUSD",1752304477823,0.8019,2968.5,2967.8,8.075]
["bitfinex","ETHUSD",1752304478030,0.428,2968.4,2967.9,5.606]
["bitfinex","ETHUSD",1752304478641,0.428,2968.4,2967.8,8.075]
["bitfinex","ETHUSD",1752304478946,0.428,2968.4,2967.9,5.603]
["bitfinex","ETHUSD",1752304479131,0.428,2968.4,2968.0,5.603]
["bitfinex","ETHUSD",1752304479507,0.428,2968.4,2967.8,8.075]
["bitfinex","ETHUSD",1752304479908,0.428,2968.4,2967.9,5.601]
["bitfinex","ETHUSD",1752304481725,0.428,2968.4,2967.8,8.075]
["bitfinex","ETHUSD",1752304481926,0.7723,2968.3,2967.9,5.59]
["bitfinex","ETHUSD",1752304482124,0.428,2968.4,2967.8,8.075]
["bitfinex","ETHUSD",1752304482125,1.2003,2968.7,2968.0,5.62369272]
["bitfinex","ETHUSD",1752304482337,0.428,2968.5,2968.1,5.6]
["bitfinex","ETHUSD",1752304483174,0.428,2968.5,2968.2,5.602]
["bitfinex","ETHUSD",1752304483562,0.428,2968.5,2967.8,8.075]
["bitfinex","ETHUSD",1752304483757,0.428,2968.5,2967.9,5.598]
["bitfinex","ETHUSD",1752304483959,0.428,2968.5,2967.8,8.075]
["bitfinex","ETHUSD",1752304484162,0.428,2968.5,2968.0,5.597]
["bitfinex","ETHUSD",1752304485151,0.428,2968.5,2968.1,5.591]
["bitfinex","ETHUSD",1752304486971,0.428,2968.5,2968.2,5.592]
["bitfinex","ETHUSD",1752304487576,0.758,2968.4,2967.8,8.075]
["bitfinex","ETHUSD",1752304487864,0.758,2968.2,2967.9,5.581]
["bitfinex","ETHUSD",1752304488067,10.0,2968.9,2966.9,4.199]
["bitfinex","ETHUSD",1752304488068,0.4729,2968.1,2968.0,8.073]
["bitfinex","ETHUSD",1752304488270,1.2309,2968.1,2968.0,8.073]
["bitfinex","ETHUSD",1752304488835,1.2309,2968.1,2966.9,0.001]
["bitfinex","ETHUSD",1752304489032,0.4729,2968.0,2966.9,0.001]
["bitfinex","ETHUSD",1752304489473,0.4729,2968.0,2967.0,5.577]
["bitfinex","ETHUSD",1752304489884,0.758,2967.9,2967.0,5.577]
["bitfinex","ETHUSD",1752304490183,0.4729,2967.8,2967.0,5.577]
["bitfinex","ETHUSD",1752304490548,0.4729,2967.8,2966.9,0.001]
["bitfinex","ETHUSD",1752304490782,0.4729,2967.8,2967.0,5.571]
["bitfinex","ETHUSD",1752304492152,0.168,2967.1,2967.0,5.571]
["bitfinex","ETHUSD",1752304493678,0.168,2967.1,2967.0,5.561]
["bitfinex","ETHUSD",1752304494280,0.6409,2967.1,2967.0,5.561]
["bitfinex","ETHUSD",1752304494455,0.6409,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1752304494658,0.6409,2967.1,2967.0,5.555]
["bitfinex","ETHUSD",1752304495074,0.6409,2967.1,2967.0,13.629]
["bitfinex","ETHUSD",1752304495893,0.6409,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1752304495894,1.2802,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1752304496055,1.2802,2967.1,2967.0,13.626]
["bitfinex","ETHUSD",1752304496393,1.2802,2967.1,2967.0,8.074]
["bitfinex","ETHUSD",1752304497192,1.2802,2967.1,2967.0,8.075]
["bitfinex","ETHUSD",1752304497401,0.8073,2967.0,2965.7,0.25285888]
["bitfinex","ETHUSD",1752304497569,0.8073,2967.0,2966.8,5.55]
["bitfinex","ETHUSD",1752304497895,12.026,2967.8,2965.7,0.001]
["bitfinex","ETHUSD",1752304497896,1.2802,2966.9,2965.7,0.001]
["bitfinex","ETHUSD",1752304498102,1.2802,2966.9,2965.8,4.905]
["bitfinex","ETHUSD",1752304498399,0.4729,2966.8,2965.8,4.905]
["bitfinex","ETHUSD",1752304499601,0.8073,2966.7,2965.9,5.549]
["bitfinex","ETHUSD",1752304499895,0.4729,2966.6,2965.9,5.549]
["bitfinex","ETHUSD",1752304500259,0.8012,2966.5,2965.7,0.001]
["bitfinex","ETHUSD",1752304500460,0.8012,2966.5,2965.8,5.379]
["bitfinex","ETHUSD",1752304500683,0.4729,2966.4,2965.8,5.379]
["bitfinex","ETHUSD",1752304500884,0.4729,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1752304501097,0.4729,2966.4,2965.9,5.54]
["bitfinex","ETHUSD",1752304502098,0.4729,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1752304502398,0.8012,2966.3,2965.8,5.534]
["bitfinex","ETHUSD",1752304502585,0.8012,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1752304502586,0.4729,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1752304503114,0.8012,2966.1,2965.8,5.532]
["bitfinex","ETHUSD",1752304503510,0.4729,2966.0,2965.8,5.532]
["bitfinex","ETHUSD",1752304503688,0.4729,2966.0,2965.9,5.531]
["bitfinex","ETHUSD",1752304504401,0.4729,2966.0,2965.9,5.53]
["bitfinex","ETHUSD",1752304504909,0.4729,2966.0,2965.9,13.607]
["bitfinex","ETHUSD",1752304505669,0.4729,2966.0,2965.9,8.077]
["bitfinex","ETHUSD",1752304506095,0.4729,2966.0,2965.9,13.6]
["bitfinex","ETHUSD",1752304506275,0.4729,2966.0,2965.9,8.078]
["bitfinex","ETHUSD",1752304506484,0.4729,2966.0,2965.7,0.001]
["bitfinex","ETHUSD",1752304506485,0.168,2965.9,2965.7,0.001]
["bitfinex","ETHUSD",1752304506768,0.4729,2966.0,2965.7,0.001]
["bitfinex","ETHUSD",1752304506966,0.4729,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1752304507787,0.4729,2965.8,2965.7,5.518]
["bitfinex","ETHUSD",1752304507990,0.9515,2965.7,2964.7,0.001]
["bitfinex","ETHUSD",1752304508300,0.168,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1752304508797,0.9515,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1752304509487,0.9515,2965.0,2964.8,5.513]
["bitfinex","ETHUSD",1752304509992,1.4244,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1752304510305,1.2564,2965.0,2964.9,5.509]
["bitfinex","ETHUSD",1752304511071,0.168,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1752304511306,1.2564,2965.0,2964.8,5.506]
["bitfinex","ETHUSD",1752304511470,1.2564,2965.0,2964.9,5.503]
["bitfinex","ETHUSD",1752304512332,0.168,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1752304512514,0.4729,2964.9,2964.7,0.001]
["bitfinex","ETHUSD",1752304512673,0.4729,2964.9,2964.8,0.469]
["bitfinex","ETHUSD",1752304513207,0.7835,2965.0,2964.8,0.469]
["bitfinex","ETHUSD",1752304513370,0.168,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752304513573,0.168,2964.8,2964.7,5.498]
["bitfinex","ETHUSD",1752304514079,0.6409,2964.8,2964.7,5.496]
["bitfinex","ETHUSD",1752304514311,0.168,2964.8,2964.7,0.001]
["bitfinex","ETHUSD",1752304514489,0.168,2964.8,2964.7,5.496]
["bitfinex","ETHUSD",1752304514885,0.168,2964.8,2964.7,13.573]
["bitfinex","ETHUSD",1752304516125,0.168,2964.8,2964.7,13.574]
["bitfinex","ETHUSD",1752304516731,0.168,2964.8,2964.7,13.57]
["bitfinex","ETHUSD",1752304517536,0.168,2964.8,2964.7,8.081]
["bitfinex","ETHUSD",1752304517827,0.6167,2964.8,2964.7,13.564]
["bitfinex","ETHUSD",1752304518028,0.168,2964.8,2964.7,13.564]
["bitfinex","ETHUSD",1752304518810,0.6167,2964.8,2964.7,13.56]
["bitfinex","ETHUSD",1752304519013,0.168,2964.8,2964.7,13.56]
["bitfinex","ETHUSD",1752304519915,0.6167,2964.8,2964.7,8.081]
["bitfinex","ETHUSD",1752304520116,0.6167,2964.8,2964.7,13.56]
["bitfinex","ETHUSD",1752304521342,0.168,2964.8,2964.7,13.56]
["bitfinex","ETHUSD",1752304524649,0.168,2964.8,2964.7,13.542]
["bitfinex","ETHUSD",1752304524855,0.168,2965.1,2964.7,13.542]
["bitfinex","ETHUSD",1752304525053,0.168,2965.1,2964.8,0.03372908]
["bitfinex","ETHUSD",1752304526125,0.168,2965.1,2964.7,8.081]
["bitfinex","ETHUSD",1752304526325,0.168,2965.1,2964.8,5.46]
["bitfinex","ETHUSD",1752304526525,0.168,2965.1,2964.9,5.457]
["bitfinex","ETHUSD",1752304526748,0.4487,2965.1,2965.0,5.456]
["bitfinex","ETHUSD",1752304527564,0.168,2965.0,2964.7,8.081]
["bitfinex","ETHUSD",1752304527868,0.168,2965.0,2964.8,5.454]
["bitfinex","ETHUSD",1752304528379,0.168,2965.0,2964.7,8.081]
["bitfinex","ETHUSD",1752304528527,0.4487,2965.0,2964.8,5.453]
["bitfinex","ETHUSD",1752304528748,0.4487,2964.9,2964.8,5.453]
["bitfinex","ETHUSD",1752304529484,0.4487,2964.9,2964.7,8.081]
["bitfinex","ETHUSD",1752304529687,0.8225,2965.1,2964.7,8.081]
["bitfinex","ETHUSD",1752304529865,0.4487,2964.9,2964.7,8.081]
["bitfinex","ETHUSD",1752304530194,0.4487,2964.9,2964.8,5.448]
["bitfinex","ETHUSD",1752304530547,0.4487,2964.9,2964.7,8.081]
["bitfinex","ETHUSD",1752304530762,0.4487,2964.9,2964.8,5.447]
["bitfinex","ETHUSD",1752304530983,0.8225,2965.1,2964.8,5.447]
["bitfinex","ETHUSD",1752304531344,0.8225,2965.1,2964.7,8.081]
["bitfinex","ETHUSD",1752304531550,0.4487,2965.0,2964.8,5.447]
["bitfinex","ETHUSD",1752304531863,0.4487,2964.9,2964.8,5.447]
["bitfinex","ETHUSD",1752304532060,0.168,2964.8,2964.7,8.081]
["bitfinex","ETHUSD",1752304532271,0.168,2964.8,2964.7,13.523]
["bitfinex","ETHUSD",1752304532677,0.168,2964.8,2964.7,8.081]
["bitfinex","ETHUSD",1752304532876,0.168,2964.8,2964.7,13.523]
["bitfinex","ETHUSD",1752304533080,0.6167,2964.8,2964.7,13.523]
["bitfinex","ETHUSD",1752304533499,0.6167,2964.8,2964.7,13.521]
["bitfinex","ETHUSD",1752304534804,1.4281,2964.8,2964.6,0.001]
["bitfinex","ETHUSD",1752304535103,1.4281,2964.8,2963.8,0.001]
["bitfinex","ETHUSD",1752304535104,0.8114,2964.8,2963.8,0.001]
["bitfinex","ETHUSD",1752304535608,0.4487,2964.7,2963.8,0.001]
["bitfinex","ETHUSD",1752304535758,0.8114,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1752304536387,0.4487,2964.5,2963.9,4.603]
["bitfinex","ETHUSD",1752304536548,0.8114,2964.4,2963.9,4.603]
["bitfinex","ETHUSD",1752304536750,0.168,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1752304536953,0.168,2963.9,2963.8,5.222]
["bitfinex","ETHUSD",1752304537157,1.4281,2963.9,2963.0,0.42405406]
["bitfinex","ETHUSD",1752304537354,0.55,2964.8,2963.0,0.42405406]
["bitfinex","ETHUSD",1752304537355,0.8114,2964.6,2963.3,5.17012188]
["bitfinex","ETHUSD",1752304537589,0.168,2964.0,2963.6,0.33967052]
["bitfinex","ETHUSD",1752304537791,0.168,2964.0,2963.7,0.0337416]
["bitfinex","ETHUSD",1752304538395,0.168,2964.0,2963.8,5.438]
["bitfinex","ETHUSD",1752304540400,0.168,2964.3,2963.9,0.03373932]
["bitfinex","ETHUSD",1752304540996,0.809,2965.0,2964.0,0.0011]
["bitfinex","ETHUSD",1752304541215,0.809,2965.0,2964.1,0.03373705]
["bitfinex","ETHUSD",1752304541390,0.168,2964.5,2964.1,0.03373705]
["bitfinex","ETHUSD",1752304541789,0.168,2964.5,2964.1,0.03483705]
["bitfinex","ETHUSD",1752304542211,0.4487,2964.9,2964.1,0.03483705]
["bitfinex","ETHUSD",1752304542408,0.168,2964.6,2964.2,0.03373591]
["bitfinex","ETHUSD",1752304542721,0.168,2964.6,2964.3,5.426]
["bitfinex","ETHUSD",1752304544982,0.168,2964.6,2964.4,8.083]
["bitfinex","ETHUSD",1752304545880,0.809,2965.3,2964.5,5.417]
["bitfinex","ETHUSD",1752304546080,10.0,2965.2,2964.6,5.416]
["bitfinex","ETHUSD",1752304546312,1.0809,2965.1,2964.4,8.083]
["bitfinex","ETHUSD",1752304546491,0.4641,2965.0,2964.4,8.083]
["bitfinex","ETHUSD",1752304546881,0.4641,2965.0,2964.5,5.414]
["bitfinex","ETHUSD",1752304547483,0.4641,2965.0,2964.6,5.413]
["bitfinex","ETHUSD",1752304551195,0.168,2964.6,2964.4,8.083]
["bitfinex","ETHUSD",1752304551399,0.809,2965.3,2964.5,5.406]
["bitfinex","ETHUSD",1752304552101,0.4641,2965.2,2964.5,5.406]
["bitfinex","ETHUSD",1752304553770,0.7722,2965.1,2964.4,8.083]
["bitfinex","ETHUSD",1752304553973,0.4641,2965.0,2964.6,5.394]
["bitfinex","ETHUSD",1752304556151,0.32623,2964.9,2964.6,5.394]
["bitfinex","ETHUSD",1752304556353,0.4641,2964.8,2964.6,5.394]
["bitfinex","ETHUSD",1752304556549,0.4641,2964.7,2964.4,8.083]
["bitfinex","ETHUSD",1752304556755,0.4641,2964.7,2964.5,5.386]
["bitfinex","ETHUSD",1752304557877,0.7722,2965.1,2964.5,5.386]
["bitfinex","ETHUSD",1752304558084,0.4641,2964.6,2964.5,5.386]
["bitfinex","ETHUSD",1752304559181,0.7704,2964.5,2964.4,8.083]
["bitfinex","ETHUSD",1752304559358,1.2345,2964.5,2964.4,13.466]
["bitfinex","ETHUSD",1752304559558,1.2345,2964.5,2964.4,13.463]
["bitfinex","ETHUSD",1752304560678,1.2345,2964.5,2964.4,13.462]
["bitfinex","ETHUSD",1752304560857,1.2345,2964.5,2964.4,8.083]
["bitfinex","ETHUSD",1752304561047,1.2345,2964.5,2964.4,13.459]
["bitfinex","ETHUSD",1752304561474,1.2345,2964.5,2964.4,13.458]
["bitfinex","ETHUSD",1752304561775,1.2345,2964.5,2964.4,13.457]
["bitfinex","ETHUSD",1752304563897,1.2345,2964.5,2964.4,8.083]
["bitfinex","ETHUSD",1752304564100,1.2345,2964.5,2964.4,13.452]
["bitfinex","ETHUSD",1752304564407,1.2345,2964.5,2964.4,8.084]
["bitfinex","ETHUSD",1752304564562,0.168,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1752304564762,0.4641,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1752304564997,0.4641,2964.4,2963.9,8.084]
["bitfinex","ETHUSD",1752304565569,0.4641,2964.4,2964.0,5.365]
["bitfinex","ETHUSD",1752304567606,0.7724,2964.5,2964.0,5.365]
["bitfinex","ETHUSD",1752304567975,0.4641,2964.4,2964.0,5.365]
["bitfinex","ETHUSD",1752304568502,0.4641,2964.3,2964.0,5.365]
["bitfinex","ETHUSD",1752304568895,1.2365,2964.5,2964.0,5.365]
["bitfinex","ETHUSD",1752304569096,0.4641,2964.4,2964.0,5.365]
["bitfinex","ETHUSD",1752304569394,0.4641,2964.3,2964.0,5.365]
["bitfinex","ETHUSD",1752304570307,1.2365,2964.5,2964.0,5.365]
["bitfinex","ETHUSD",1752304570686,0.4641,2964.4,2964.0,5.365]
["bitfinex","ETHUSD",1752304571302,0.4641,2964.3,2964.1,5.357]
["bitfinex","ETHUSD",1752304571605,0.4641,2964.3,2963.9,8.084]
["bitfinex","ETHUSD",1752304571809,0.4641,2964.2,2964.0,5.353]
["bitfinex","ETHUSD",1752304573186,0.4641,2964.1,2964.0,5.353]
["bitfinex","ETHUSD",1752304575790,0.4439,2964.3,2964.0,5.353]
["bitfinex","ETHUSD",1752304575984,0.7724,2964.5,2964.0,5.353]
["bitfinex","ETHUSD",1752304576188,0.4439,2964.2,2964.0,5.353]
["bitfinex","ETHUSD",1752304576397,0.4439,2964.1,2964.0,5.353]
["bitfinex","ETHUSD",1752304577600,0.7724,2964.5,2964.0,5.353]
["bitfinex","ETHUSD",1752304577788,0.4439,2964.4,2964.0,5.353]
["bitfinex","ETHUSD",1752304579850,0.168,2964.2,2964.0,5.38673819]
["bitfinex","ETHUSD",1752304580001,0.168,2964.2,2964.0,5.3541]
["bitfinex","ETHUSD",1752304580335,0.168,2964.2,2964.0,5.38783819]
["bitfinex","ETHUSD",1752304582036,0.002,2964.5,2964.1,5.335]
["bitfinex","ETHUSD",1752304582706,0.4439,2964.4,2964.1,5.335]
["bitfinex","ETHUSD",1752304582905,0.4439,2964.3,2964.1,5.335]
["bitfinex","ETHUSD",1752304583105,0.4439,2964.2,2964.1,5.335]
["bitfinex","ETHUSD",1752304583611,0.4459,2964.5,2964.1,5.335]
["bitfinex","ETHUSD",1752304583937,0.002,2964.5,2964.1,5.335]
["bitfinex","ETHUSD",1752304584100,0.168,2964.2,2964.1,5.335]
["bitfinex","ETHUSD",1752304584301,0.168,2964.2,2964.1,5.3361]
["bitfinex","ETHUSD",1752304587102,0.168,2964.4,2964.1,5.3361]
["bitfinex","ETHUSD",1752304587327,0.168,2964.4,2964.2,0.03373591]
["bitfinex","ETHUSD",1752304587561,0.168,2964.4,2964.3,5.324]
["bitfinex","ETHUSD",1752304591023,0.002,2964.5,2964.3,5.324]
["bitfinex","ETHUSD",1752304591450,0.002,2964.5,2964.4,0.03373363]
["bitfinex","ETHUSD",1752304591852,0.002,2964.5,2964.4,0.03483363]
["bitfinex","ETHUSD",1752304592047,0.002,2964.5,2964.4,0.03373363]
["bitfinex","ETHUSD",1752304592249,0.002,2964.5,2964.4,0.03483363]
["bitfinex","ETHUSD",1752304592562,0.002,2964.5,2964.4,0.20283363]
["bitfinex","ETHUSD",1752304593961,0.002,2964.5,2964.4,0.75283363]
["bitfinex","ETHUSD",1752304594682,0.002,2964.5,2964.4,0.7191]
["bitfinex","ETHUSD",1752304594978,0.002,2964.5,2964.4,5.477]
["bitfinex","ETHUSD",1752304597614,0.002,2964.5,2964.4,5.4781]
["bitfinex","ETHUSD",1752304598268,0.002,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752304598456,0.002,2964.5,2964.4,5.306]
["bitfinex","ETHUSD",1752304599780,0.002,2964.5,2964.1,0.20173705]
["bitfinex","ETHUSD",1752304599955,0.002,2964.5,2964.2,5.304]
["bitfinex","ETHUSD",1752304600156,0.002,2964.5,2964.3,0.03373477]
["bitfinex","ETHUSD",1752304600791,0.002,2964.5,2964.4,0.03483363]
["bitfinex","ETHUSD",1752304601292,0.002,2964.5,2964.3,0.168]
["bitfinex","ETHUSD",1752304601696,0.002,2964.5,2964.4,5.303]
["bitfinex","ETHUSD",1752304604989,0.002,2964.5,2964.3,0.168]
["bitfinex","ETHUSD",1752304605189,0.002,2964.5,2964.4,5.303]
["bitfinex","ETHUSD",1752304607097,0.46,2964.5,2964.1,0.168]
["bitfinex","ETHUSD",1752304607406,0.002,2964.5,2964.2,5.33673591]
["bitfinex","ETHUSD",1752304608110,0.458,2964.4,2964.2,5.33673591]
["bitfinex","ETHUSD",1752304608409,0.458,2964.4,2964.2,0.03373591]
["bitfinex","ETHUSD",1752304608703,0.002,2964.5,2964.3,5.303]
["bitfinex","ETHUSD",1752304609066,0.002,2964.5,2964.4,0.03373363]
["bitfinex","ETHUSD",1752304609957,0.002,2964.5,2964.4,0.58373363]
["bitfinex","ETHUSD",1752304610188,0.002,2964.5,2964.4,0.75283363]
["bitfinex","ETHUSD",1752304610823,0.002,2964.5,2964.4,10.7191]
["bitfinex","ETHUSD",1752304614326,0.002,2964.5,2964.4,10.718]
["bitfinex","ETHUSD",1752304615490,0.002,2964.5,2964.4,10.7191]
["bitfinex","ETHUSD",1752304615697,0.002,2964.5,2964.4,10.718]
["bitfinex","ETHUSD",1752304621941,0.002,2964.5,2964.4,15.469]
["bitfinex","ETHUSD",1752304622446,0.46,2964.5,2964.4,5.301]
["bitfinex","ETHUSD",1752304622764,0.7593,2964.4,2963.9,8.084]
["bitfinex","ETHUSD",1752304622911,0.458,2964.3,2964.0,5.301]
["bitfinex","ETHUSD",1752304623107,0.9273,2964.4,2964.0,5.301]
["bitfinex","ETHUSD",1752304623339,0.458,2964.2,2964.0,5.301]
["bitfinex","ETHUSD",1752304623521,0.9273,2964.4,2964.0,5.301]
["bitfinex","ETHUSD",1752304623731,0.458,2964.2,2964.0,5.33473819]
["bitfinex","ETHUSD",1752304624525,0.9273,2964.4,2964.0,5.33473819]
["bitfinex","ETHUSD",1752304624852,0.458,2964.3,2964.0,5.33473819]
["bitfinex","ETHUSD",1752304625153,0.458,2964.2,2964.0,5.33473819]
["bitfinex","ETHUSD",1752304625510,0.458,2964.1,2964.0,5.33473819]
["bitfinex","ETHUSD",1752304625810,0.458,2964.1,2963.9,8.084]
["bitfinex","ETHUSD",1752304626027,0.626,2964.0,2963.9,8.084]
["bitfinex","ETHUSD",1752304626249,0.626,2964.0,2963.9,13.385]
["bitfinex","ETHUSD",1752304626823,0.168,2964.0,2963.9,13.385]
["bitfinex","ETHUSD",1752304627052,0.17,2964.5,2963.9,18.72312188]
["bitfinex","ETHUSD",1752304627352,0.17,2964.5,2964.0,0.03373819]
["bitfinex","ETHUSD",1752304627516,0.17,2964.5,2964.1,5.301]
["bitfinex","ETHUSD",1752304627713,0.17,2964.5,2964.2,0.03373591]
["bitfinex","ETHUSD",1752304628054,0.7947,2965.2,2964.5,0.55]
["bitfinex","ETHUSD",1752304628256,0.168,2965.3,2965.1,5.17012188]
["bitfinex","ETHUSD",1752304628472,0.168,2965.3,2965.2,5.33472453]
["bitfinex","ETHUSD",1752304628651,0.626,2965.3,2965.2,5.33472453]
["bitfinex","ETHUSD",1752304630073,0.626,2965.3,2965.2,13.41672453]
["bitfinex","ETHUSD",1752304630249,0.626,2965.3,2965.2,13.383]
["bitfinex","ETHUSD",1752304630443,0.168,2965.3,2965.2,13.383]
["bitfinex","ETHUSD",1752304630682,0.168,2965.6,2965.2,13.383]
["bitfinex","ETHUSD",1752304630838,0.626,2965.6,2965.2,13.383]
["bitfinex","ETHUSD",1752304631579,0.458,2965.5,2965.3,5.3337234]
["bitfinex","ETHUSD",1752304632388,0.458,2965.4,2965.3,0.0337234]
["bitfinex","ETHUSD",1752304632569,0.458,2965.4,2965.3,5.3]
["bitfinex","ETHUSD",1752304632788,0.626,2965.4,2965.3,5.3]
["bitfinex","ETHUSD",1752304634262,0.7967,2965.7,2965.3,10.47012188]
["bitfinex","ETHUSD",1752304634579,0.17,2965.7,2965.4,0.48789525]
["bitfinex","ETHUSD",1752304634788,0.458,2965.6,2965.2,8.082]
["bitfinex","ETHUSD",1752304634957,0.458,2965.5,2965.3,5.3327234]
["bitfinex","ETHUSD",1752304635359,0.002,2965.7,2965.3,5.3327234]
["bitfinex","ETHUSD",1752304635690,0.002,2965.7,2965.3,5.299]
["bitfinex","ETHUSD",1752304635691,0.17,2965.7,2965.3,5.299]
["bitfinex","ETHUSD",1752304635895,0.002,2965.7,2965.3,5.299]
["bitfinex","ETHUSD",1752304636080,0.002,2965.7,2965.4,0.20172226]
["bitfinex","ETHUSD",1752304636252,0.002,2965.7,2965.5,5.299]
["bitfinex","ETHUSD",1752304636459,0.002,2965.7,2965.6,5.299]
["bitfinex","ETHUSD",1752304639459,0.002,2965.7,2965.6,5.88271998]
["bitfinex","ETHUSD",1752304639764,0.002,2965.7,2965.6,6.47117299]
["bitfinex","ETHUSD",1752304640796,0.002,2965.7,2965.6,6.50489297]
["bitfinex","ETHUSD",1752304641096,0.002,2965.7,2965.6,16.47227299]
["bitfinex","ETHUSD",1752304643295,0.002,2965.7,2965.6,20.67327299]
["bitfinex","ETHUSD",1752304643801,0.4459,2966.7,2965.7,11.00417299]
["bitfinex","ETHUSD",1752304643802,0.002,2966.7,2965.7,11.00417299]
["bitfinex","ETHUSD",1752304644032,0.002,2966.7,2966.2,0.55]
["bitfinex","ETHUSD",1752304644298,0.002,2966.7,2966.4,0.168]
["bitfinex","ETHUSD",1752304644461,0.4459,2966.7,2966.5,5.33070975]
["bitfinex","ETHUSD",1752304644800,0.4459,2966.7,2966.6,8.079]
["bitfinex","ETHUSD",1752304644801,0.002,2966.7,2966.6,8.079]
["bitfinex","ETHUSD",1752304645699,0.4459,2966.7,2966.6,8.079]
["bitfinex","ETHUSD",1752304645901,0.4459,2966.7,2966.6,13.375]
["bitfinex","ETHUSD",1752304648032,0.4459,2966.7,2966.6,8.079]
["bitfinex","ETHUSD",1752304648206,1.2225,2966.7,2966.6,8.079]
["bitfinex","ETHUSD",1752304648598,1.2225,2966.7,2966.6,13.375]
["bitfinex","ETHUSD",1752304648794,1.2225,2966.7,2966.6,8.078]
["bitfinex","ETHUSD",1752304649019,0.4459,2966.7,2966.6,13.374]
["bitfinex","ETHUSD",1752304649299,0.4459,2966.7,2965.4,0.168]
["bitfinex","ETHUSD",1752304649533,0.168,2966.0,2965.5,8.078]
["bitfinex","ETHUSD",1752304649711,0.7766,2965.9,2965.5,8.078]
["bitfinex","ETHUSD",1752304649911,0.4439,2965.8,2965.5,8.078]
["bitfinex","ETHUSD",1752304650215,0.4439,2965.7,2965.5,8.078]
["bitfinex","ETHUSD",1752304650409,0.168,2965.8,2965.6,5.295]
["bitfinex","ETHUSD",1752304650806,0.168,2965.8,2965.7,5.295]
["bitfinex","ETHUSD",1752304651202,0.168,2965.8,2965.5,8.078]
["bitfinex","ETHUSD",1752304651410,0.7766,2965.9,2965.5,8.078]
["bitfinex","ETHUSD",1752304651612,0.4439,2965.7,2965.6,5.295]
["bitfinex","ETHUSD",1752304651849,1.2,2965.7,2965.6,5.295]
["bitfinex","ETHUSD",1752304652527,0.168,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752304652840,0.7561,2965.5,2964.1,5.17012188]
["bitfinex","ETHUSD",1752304653039,0.168,2964.8,2964.4,0.168]
["bitfinex","ETHUSD",1752304653339,12.022,2966.4,2964.5,0.001]
["bitfinex","ETHUSD",1752304653340,1.368,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1752304653504,1.368,2964.7,2964.6,5.295]
["bitfinex","ETHUSD",1752304653698,1.368,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1752304654097,0.4439,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752304654417,0.4439,2964.6,2964.5,5.296]
["bitfinex","ETHUSD",1752304654962,0.4439,2964.6,2964.5,13.375]
["bitfinex","ETHUSD",1752304658630,0.4439,2964.6,2964.5,8.08]
["bitfinex","ETHUSD",1752304658822,0.4439,2964.6,2964.5,13.375]
["bitfinex","ETHUSD",1752304660369,0.4439,2964.6,2964.5,8.08]
["bitfinex","ETHUSD",1752304660562,0.4439,2964.6,2964.5,13.375]
["bitfinex","ETHUSD",1752304666183,0.4439,2964.6,2964.5,8.08]
["bitfinex","ETHUSD",1752304666368,1.2163,2964.6,2964.5,8.082]
["bitfinex","ETHUSD",1752304666697,1.2163,2964.6,2964.5,13.377]
["bitfinex","ETHUSD",1752304666903,0.7724,2964.6,2964.5,13.377]
["bitfinex","ETHUSD",1752304667103,1.2256,2964.6,2964.5,8.082]
["bitfinex","ETHUSD",1752304667569,1.2256,2964.6,2963.8,0.001]
["bitfinex","ETHUSD",1752304667769,0.168,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1752304668406,0.168,2963.9,2963.8,5.296]
["bitfinex","ETHUSD",1752304669281,0.6212,2963.9,2963.8,5.296]
["bitfinex","ETHUSD",1752304669594,0.168,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1752304669926,0.168,2963.9,2963.8,5.296]
["bitfinex","ETHUSD",1752304670388,0.6212,2963.9,2963.8,5.296]
["bitfinex","ETHUSD",1752304670790,2.574,2965.7,2963.8,5.296]
["bitfinex","ETHUSD",1752304670791,0.002,2965.7,2964.2,3.544]
["bitfinex","ETHUSD",1752304670978,0.002,2966.7,2965.7,10.55]
["bitfinex","ETHUSD",1752304671179,0.002,2966.7,2965.9,10.55]
["bitfinex","ETHUSD",1752304671416,0.002,2966.7,2966.4,0.168]
["bitfinex","ETHUSD",1752304671578,0.002,2966.7,2966.5,5.333]
["bitfinex","ETHUSD",1752304672792,0.168,2966.5,2965.3,0.55]
["bitfinex","ETHUSD",1752304672992,0.168,2966.5,2965.2,0.4516]
["bitfinex","ETHUSD",1752304672993,0.168,2965.9,2965.4,5.499]
["bitfinex","ETHUSD",1752304674315,0.168,2965.9,2965.4,0.168]
["bitfinex","ETHUSD",1752304674719,0.4532,2965.8,2964.8,10.4516]
["bitfinex","ETHUSD",1752304674924,0.168,2965.6,2965.0,10.168]
["bitfinex","ETHUSD",1752304675100,0.168,2965.6,2965.0,10.42438824]
["bitfinex","ETHUSD",1752304675999,0.168,2965.6,2965.1,8.082]
["bitfinex","ETHUSD",1752304676222,0.6212,2965.6,2965.2,5.328]
["bitfinex","ETHUSD",1752304676421,0.4532,2965.5,2965.2,5.328]
["bitfinex","ETHUSD",1752304676623,0.002,2965.9,2965.3,10.2964]
["bitfinex","ETHUSD",1752304676823,0.002,2966.7,2965.6,0.55]
["bitfinex","ETHUSD",1752304677008,0.002,2966.9,2966.6,15.72012188]
["bitfinex","ETHUSD",1752304677199,0.002,2966.9,2966.8,10.55]
["bitfinex","ETHUSD",1752304677400,0.002,2966.9,2966.8,15.923]
["bitfinex","ETHUSD",1752304677595,0.002,2966.9,2966.8,10.0]
["bitfinex","ETHUSD",1752304677800,0.002,2966.9,2966.8,5.372]
["bitfinex","ETHUSD",1752304678223,0.002,2966.9,2966.7,8.081]
["bitfinex","ETHUSD",1752304678434,0.002,2966.9,2966.8,5.375]
["bitfinex","ETHUSD",1752304679511,0.002,2966.9,2966.7,8.081]
["bitfinex","ETHUSD",1752304680008,0.002,2966.9,2966.8,5.371]
["bitfinex","ETHUSD",1752304680443,0.4552,2966.9,2966.8,5.37]
["bitfinex","ETHUSD",1752304681145,0.4552,2966.9,2966.7,8.081]
["bitfinex","ETHUSD",1752304681348,0.4552,2966.9,2966.8,5.369]
["bitfinex","ETHUSD",1752304681546,0.002,2966.9,2966.8,5.369]
["bitfinex","ETHUSD",1752304682279,5.68261347,2969.0,2966.9,0.55]
["bitfinex","ETHUSD",1752304682567,5.68261347,2969.0,2968.5,5.17012188]
["bitfinex","ETHUSD",1752304682723,5.68261347,2969.0,2968.6,8.08]
["bitfinex","ETHUSD",1752304682923,6.13581347,2969.0,2968.7,5.419]
["bitfinex","ETHUSD",1752304683332,6.61618133,2969.0,2968.7,5.45268477]
["bitfinex","ETHUSD",1752304684067,6.61618133,2969.0,2968.8,5.415]
["bitfinex","ETHUSD",1752304684634,0.4532,2968.9,2968.6,8.08]
["bitfinex","ETHUSD",1752304684954,0.4532,2968.8,2968.6,8.08]
["bitfinex","ETHUSD",1752304685154,0.4532,2968.7,2967.9,4.201]
["bitfinex","ETHUSD",1752304685389,0.4532,2968.7,2968.0,13.492]
["bitfinex","ETHUSD",1752304686240,1.2059,2968.8,2968.0,13.492]
["bitfinex","ETHUSD",1752304686569,0.68915181,2968.7,2968.1,0.03369158]
["bitfinex","ETHUSD",1752304686785,0.0018608,2969.6,2968.2,16.01452188]
["bitfinex","ETHUSD",1752304687093,0.0018608,2969.6,2969.0,10.0]
["bitfinex","ETHUSD",1752304687372,0.0018608,2969.6,2969.1,6.11]
["bitfinex","ETHUSD",1752304687669,0.0018608,2969.6,2969.1,6.4044]
["bitfinex","ETHUSD",1752304687832,0.0018608,2969.6,2969.1,0.55]
["bitfinex","ETHUSD",1752304688163,0.0018608,2969.6,2969.3,0.55]
["bitfinex","ETHUSD",1752304688364,0.0018608,2969.6,2969.4,13.634]
["bitfinex","ETHUSD",1752304688530,0.0018608,2969.6,2969.4,13.9284]
["bitfinex","ETHUSD",1752304689584,0.0018608,2969.6,2969.5,5.552]
["bitfinex","ETHUSD",1752304689986,0.0018608,2969.6,2969.4,8.077]
["bitfinex","ETHUSD",1752304690164,1.47804688,2969.6,2969.5,5.551]
["bitfinex","ETHUSD",1752304691485,0.0018608,2969.6,2969.5,5.551]
["bitfinex","ETHUSD",1752304693391,0.4550608,2969.6,2969.4,8.077]
["bitfinex","ETHUSD",1752304693693,0.0018608,2969.6,2969.5,5.537]
["bitfinex","ETHUSD",1752304693896,0.0018608,2969.6,2969.4,8.077]
["bitfinex","ETHUSD",1752304694043,0.4532,2969.5,2968.4,5.17012188]
["bitfinex","ETHUSD",1752304694251,0.7597,2969.4,2968.5,13.609]
["bitfinex","ETHUSD",1752304694685,0.4532,2969.3,2968.5,13.609]
["bitfinex","ETHUSD",1752304694873,0.4532,2969.3,2968.6,5.533]
["bitfinex","ETHUSD",1752304695051,0.4532,2969.3,2968.5,8.073]
["bitfinex","ETHUSD",1752304695392,0.4532,2969.3,2968.6,5.532]
["bitfinex","ETHUSD",1752304695888,0.4532,2969.3,2968.7,5.531]
["bitfinex","ETHUSD",1752304696290,0.4532,2969.3,2968.8,5.536]
["bitfinex","ETHUSD",1752304696475,0.4532,2969.3,2968.5,8.073]
["bitfinex","ETHUSD",1752304696790,0.4532,2969.3,2968.6,5.532]
["bitfinex","ETHUSD",1752304696989,0.7832,2969.2,2968.0,0.25431122]
["bitfinex","ETHUSD",1752304697292,0.168,2968.3,2968.1,13.609]
["bitfinex","ETHUSD",1752304697464,0.168,2968.3,2968.1,8.072]
["bitfinex","ETHUSD",1752304697791,0.4454,2968.2,2968.1,8.072]
["bitfinex","ETHUSD",1752304698094,0.4454,2968.2,2968.1,13.609]
["bitfinex","ETHUSD",1752304699283,0.4454,2968.2,2968.1,8.072]
["bitfinex","ETHUSD",1752304699452,0.4454,2968.2,2968.1,13.604]
["bitfinex","ETHUSD",1752304700086,0.4454,2968.2,2968.1,8.072]
["bitfinex","ETHUSD",1752304700292,0.4454,2968.2,2968.1,13.603]
["bitfinex","ETHUSD",1752304700848,0.4454,2968.2,2968.1,8.072]
["bitfinex","ETHUSD",1752304701092,0.002,2969.6,2968.2,3.544]
["bitfinex","ETHUSD",1752304701295,0.002,2969.6,2969.5,0.718]
["bitfinex","ETHUSD",1752304701588,0.002,2969.6,2969.5,18.79]
["bitfinex","ETHUSD",1752304701805,0.002,2969.6,2969.5,13.78]
["bitfinex","ETHUSD",1752304701952,0.002,2969.6,2969.5,8.072]
["bitfinex","ETHUSD",1752304702155,0.002,2969.6,2969.5,14.33]
["bitfinex","ETHUSD",1752304702984,0.002,2969.6,2969.5,13.78]
["bitfinex","ETHUSD",1752304704009,1.23,2970.9,2969.7,3.544]
["bitfinex","ETHUSD",1752304704157,1.23,2972.2,2971.8,0.55]
["bitfinex","ETHUSD",1752304704390,12.72598727,2972.8,2972.0,0.55]
["bitfinex","ETHUSD",1752304704590,12.72598727,2972.8,2971.9,14.1836414]
["bitfinex","ETHUSD",1752304704591,12.72598727,2972.8,2972.7,5.72012188]
["bitfinex","ETHUSD",1752304704790,12.55791666,2972.8,2972.7,17.64476133]
["bitfinex","ETHUSD",1752304705102,12.55791666,2972.8,2972.7,16.638]
["bitfinex","ETHUSD",1752304705316,12.55791666,2972.8,2972.7,4.747]
["bitfinex","ETHUSD",1752304705498,12.55791666,2972.8,2972.7,5.72012188]
["bitfinex","ETHUSD",1752304705698,13.81370833,2972.8,2972.7,14.577]
["bitfinex","ETHUSD",1752304705928,13.81370833,2972.8,2972.7,8.071]
["bitfinex","ETHUSD",1752304706302,13.81370833,2972.8,2972.7,14.58]
["bitfinex","ETHUSD",1752304706491,13.81370833,2972.8,2972.7,8.071]
["bitfinex","ETHUSD",1752304706821,13.81370833,2972.8,2972.7,14.022]
["bitfinex","ETHUSD",1752304707026,14.25910833,2972.8,2972.7,14.022]
["bitfinex","ETHUSD",1752304707211,13.81370833,2972.8,2972.7,14.021]
["bitfinex","ETHUSD",1752304707399,14.25910833,2972.8,2972.7,14.019]
["bitfinex","ETHUSD",1752304707601,14.25910833,2972.8,2970.9,6.52303199]
["bitfinex","ETHUSD",1752304707801,1.87131083,2972.7,2971.0,8.068]
["bitfinex","ETHUSD",1752304707990,0.7905,2972.5,2971.1,8.068]
["bitfinex","ETHUSD",1752304708191,0.7905,2972.5,2971.2,5.949]
["bitfinex","ETHUSD",1752304708434,0.4454,2972.4,2971.3,5.9816553]
["bitfinex","ETHUSD",1752304708607,0.4454,2972.4,2971.3,5.948]
["bitfinex","ETHUSD",1752304708987,0.4454,2972.4,2971.1,8.068]
["bitfinex","ETHUSD",1752304709229,0.4454,2972.4,2971.2,5.943]
["bitfinex","ETHUSD",1752304710088,0.4454,2972.4,2971.3,5.943]
["bitfinex","ETHUSD",1752304710710,0.4454,2972.4,2971.1,8.068]
["bitfinex","ETHUSD",1752304710917,0.4454,2972.4,2971.2,5.936]
["bitfinex","ETHUSD",1752304711114,0.4454,2972.4,2971.1,8.068]
["bitfinex","ETHUSD",1752304711628,0.4454,2972.4,2971.2,5.93]
["bitfinex","ETHUSD",1752304711792,0.168,2971.5,2971.3,5.928]
["bitfinex","ETHUSD",1752304712395,0.168,2971.5,2971.1,8.068]
["bitfinex","ETHUSD",1752304712601,0.4454,2971.4,2971.2,5.92]
["bitfinex","ETHUSD",1752304712992,0.168,2971.2,2971.1,8.068]
["bitfinex","ETHUSD",1752304713195,0.168,2971.2,2971.1,13.986]
["bitfinex","ETHUSD",1752304713732,0.6134,2971.2,2971.1,13.983]
["bitfinex","ETHUSD",1752304714093,0.6134,2971.2,2971.1,13.981]
["bitfinex","ETHUSD",1752304714633,0.6134,2971.2,2971.1,13.975]
["bitfinex","ETHUSD",1752304714851,0.6134,2971.2,2971.1,8.068]
["bitfinex","ETHUSD",1752304715058,0.6134,2971.2,2970.7,0.168]
["bitfinex","ETHUSD",1752304715203,0.4454,2971.1,2970.8,13.978]
["bitfinex","ETHUSD",1752304715399,0.4454,2971.0,2970.8,13.978]
["bitfinex","ETHUSD",1752304715595,0.8069,2971.4,2970.9,5.91]
["bitfinex","ETHUSD",1752304716338,0.4454,2971.3,2970.8,8.066]
["bitfinex","ETHUSD",1752304716543,0.4454,2971.3,2970.9,5.904]
["bitfinex","ETHUSD",1752304716843,0.4454,2971.3,2970.8,8.066]
["bitfinex","ETHUSD",1752304717251,0.4454,2971.3,2970.9,8.066]
["bitfinex","ETHUSD",1752304717411,0.7607,2971.1,2970.9,8.066]
["bitfinex","ETHUSD",1752304717616,0.4454,2971.0,2970.9,8.066]
["bitfinex","ETHUSD",1752304717943,0.62101,2971.0,2970.9,5.896]
["bitfinex","ETHUSD",1752304718151,0.62101,2971.0,2968.7,0.55]
["bitfinex","ETHUSD",1752304718305,0.4454,2970.9,2968.5,6.52303199]
["bitfinex","ETHUSD",1752304718509,0.7607,2970.8,2968.6,10.03368591]
["bitfinex","ETHUSD",1752304718709,0.4454,2970.7,2968.6,10.0]
["bitfinex","ETHUSD",1752304718910,0.4454,2970.7,2968.7,0.03368477]
["bitfinex","ETHUSD",1752304719111,0.4454,2970.7,2968.8,0.55]
["bitfinex","ETHUSD",1752304719316,0.4454,2970.7,2968.7,0.03368477]
["bitfinex","ETHUSD",1752304719317,0.4454,2970.7,2969.0,10.55]
["bitfinex","ETHUSD",1752304719516,0.4454,2970.7,2969.2,0.55]
["bitfinex","ETHUSD",1752304719822,0.4454,2970.7,2969.3,5.92067797]
["bitfinex","ETHUSD",1752304720218,0.4454,2970.7,2969.3,0.03367797]
["bitfinex","ETHUSD",1752304720623,0.4454,2970.7,2969.4,5.881]
["bitfinex","ETHUSD",1752304720824,0.4454,2970.7,2968.5,6.52403199]
["bitfinex","ETHUSD",1752304721020,0.7659,2970.6,2968.5,6.52403199]
["bitfinex","ETHUSD",1752304721243,0.4454,2970.5,2968.6,10.0]
["bitfinex","ETHUSD",1752304721444,0.4454,2970.5,2968.8,10.0]
["bitfinex","ETHUSD",1752304721648,0.4454,2970.5,2968.7,5.876]
["bitfinex","ETHUSD",1752304721820,0.4454,2970.5,2968.8,10.0]
["bitfinex","ETHUSD",1752304722540,0.4454,2970.5,2969.0,0.55]
["bitfinex","ETHUSD",1752304723630,0.4454,2970.5,2969.1,0.03368023]
["bitfinex","ETHUSD",1752304723825,0.4454,2970.5,2969.0,0.55]
["bitfinex","ETHUSD",1752304724925,0.4454,2970.5,2969.1,8.067]
["bitfinex","ETHUSD",1752304725128,0.168,2969.7,2969.1,8.235]
["bitfinex","ETHUSD",1752304725538,0.7659,2969.8,2969.1,8.067]
["bitfinex","ETHUSD",1752304725739,0.168,2969.5,2969.1,8.067]
["bitfinex","ETHUSD",1752304725975,0.168,2969.5,2969.2,5.851]
["bitfinex","ETHUSD",1752304726174,0.168,2969.5,2969.1,8.067]
["bitfinex","ETHUSD",1752304726480,0.7659,2969.8,2969.3,5.849]
["bitfinex","ETHUSD",1752304726680,0.7659,2969.8,2969.1,8.067]
["bitfinex","ETHUSD",1752304726681,0.168,2969.3,2969.1,8.067]
["bitfinex","ETHUSD",1752304726886,0.168,2969.3,2969.2,5.849]
["bitfinex","ETHUSD",1752304728538,0.168,2969.3,2969.2,5.838]
["bitfinex","ETHUSD",1752304729034,0.168,2969.3,2969.2,5.835]
["bitfinex","ETHUSD",1752304729780,0.168,2969.3,2969.2,5.831]
["bitfinex","ETHUSD",1752304729994,0.4338,2969.5,2969.2,8.068]
["bitfinex","ETHUSD",1752304730194,0.4338,2969.3,2969.2,13.895]
["bitfinex","ETHUSD",1752304730665,0.4338,2969.3,2969.2,8.068]
["bitfinex","ETHUSD",1752304731062,0.4338,2969.3,2969.2,13.889]
["bitfinex","ETHUSD",1752304731276,0.4338,2969.3,2969.2,8.068]
["bitfinex","ETHUSD",1752304731499,0.4338,2969.3,2969.2,13.886]
["bitfinex","ETHUSD",1752304731644,0.4338,2969.3,2969.2,13.887]
["bitfinex","ETHUSD",1752304732407,0.4338,2969.3,2969.2,8.068]
["bitfinex","ETHUSD",1752304732692,0.4338,2969.3,2969.2,13.887]
["bitfinex","ETHUSD",1752304733864,0.4338,2969.3,2969.2,13.872]
["bitfinex","ETHUSD",1752304734881,0.4338,2969.3,2969.2,8.068]
["bitfinex","ETHUSD",1752304735059,0.4338,2969.3,2969.2,13.873]
["bitfinex","ETHUSD",1752304735254,0.4338,2969.3,2969.2,8.068]
["bitfinex","ETHUSD",1752304735451,0.4338,2969.3,2969.2,13.864]
["bitfinex","ETHUSD",1752304735652,0.4338,2969.3,2969.2,13.862]
["bitfinex","ETHUSD",1752304736085,1.2302,2969.3,2969.2,8.068]
["bitfinex","ETHUSD",1752304736256,1.2302,2969.3,2969.2,13.862]
["bitfinex","ETHUSD",1752304737990,1.2302,2969.3,2969.2,8.068]
["bitfinex","ETHUSD",1752304738153,1.2302,2969.3,2969.2,13.86]
["bitfinex","ETHUSD",1752304739674,0.62,2970.0,2969.2,13.86]
["bitfinex","ETHUSD",1752304739675,1.2407,2969.7,2969.2,13.86]
["bitfinex","ETHUSD",1752304739894,0.4338,2969.6,2969.2,13.86]
["bitfinex","ETHUSD",1752304741697,0.4338,2969.6,2969.3,5.767]
["bitfinex","ETHUSD",1752304742101,0.168,2969.6,2969.3,0.03367797]
["bitfinex","ETHUSD",1752304742278,0.62,2970.0,2969.4,5.766]
["bitfinex","ETHUSD",1752304742482,0.168,2969.5,2969.4,5.766]
["bitfinex","ETHUSD",1752304743619,0.168,2969.5,2969.2,8.068]
["bitfinex","ETHUSD",1752304743804,0.168,2969.5,2969.4,5.759]
["bitfinex","ETHUSD",1752304744317,0.6018,2969.5,2969.4,13.828]
["bitfinex","ETHUSD",1752304744548,0.6018,2969.5,2969.4,8.07]
["bitfinex","ETHUSD",1752304744758,0.6018,2969.5,2969.4,13.823]
["bitfinex","ETHUSD",1752304744933,0.168,2969.5,2968.8,4.363]
["bitfinex","ETHUSD",1752304745153,0.4338,2969.7,2968.8,4.363]
["bitfinex","ETHUSD",1752304745454,0.168,2969.1,2968.9,13.82]
["bitfinex","ETHUSD",1752304746542,0.168,2969.1,2969.0,5.745]
["bitfinex","ETHUSD",1752304747538,0.168,2969.1,2968.9,8.07]
["bitfinex","ETHUSD",1752304747742,0.168,2969.1,2969.0,5.744]
["bitfinex","ETHUSD",1752304747939,0.168,2969.1,2968.9,8.07]
["bitfinex","ETHUSD",1752304748120,0.168,2969.1,2969.0,5.737]
["bitfinex","ETHUSD",1752304748440,0.168,2969.1,2969.0,8.07]
["bitfinex","ETHUSD",1752304748650,0.6018,2969.1,2969.0,8.07]
["bitfinex","ETHUSD",1752304748821,0.6018,2969.1,2969.0,13.801]
["bitfinex","ETHUSD",1752304749236,0.6018,2969.1,2969.0,8.07]
["bitfinex","ETHUSD",1752304749621,0.6018,2969.1,2969.0,13.799]
["bitfinex","ETHUSD",1752304750643,0.6018,2969.1,2969.0,13.795]
["bitfinex","ETHUSD",1752304751051,0.6018,2969.1,2969.0,13.79]
["bitfinex","ETHUSD",1752304751218,0.6018,2969.1,2969.0,8.07]
["bitfinex","ETHUSD",1752304751425,0.6018,2969.1,2969.0,13.79]
["bitfinex","ETHUSD",1752304751740,0.6018,2969.1,2968.8,4.195]
["bitfinex","ETHUSD",1752304751901,0.7736,2969.4,2968.9,8.071]
["bitfinex","ETHUSD",1752304752102,0.7736,2969.4,2969.0,5.714]
["bitfinex","ETHUSD",1752304752307,0.7736,2969.4,2968.5,0.001]
["bitfinex","ETHUSD",1752304752616,1.0538,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1752304752821,0.18274,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1752304753015,0.61654,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1752304753218,1.23654,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1752304753420,1.2553,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1752304753741,0.8215,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1752304754043,0.8215,2968.7,2967.8,0.001]
["bitfinex","ETHUSD",1752304754243,0.62,2968.6,2967.9,4.307]
["bitfinex","ETHUSD",1752304754404,0.4338,2968.5,2967.9,4.307]
["bitfinex","ETHUSD",1752304754608,0.168,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752304754809,0.168,2967.9,2967.8,5.705]
["bitfinex","ETHUSD",1752304755009,0.6018,2967.9,2967.8,13.776]
["bitfinex","ETHUSD",1752304755345,0.6018,2967.9,2967.8,13.775]
["bitfinex","ETHUSD",1752304755750,0.6018,2967.9,2967.8,13.771]
["bitfinex","ETHUSD",1752304756613,0.6018,2967.9,2967.8,8.072]
["bitfinex","ETHUSD",1752304756813,0.6018,2967.9,2967.8,13.766]
["bitfinex","ETHUSD",1752304757247,0.6018,2967.9,2967.8,13.765]
["bitfinex","ETHUSD",1752304760449,0.6018,2967.9,2967.8,13.749]
["bitfinex","ETHUSD",1752304762963,0.6018,2967.9,2967.8,8.072]
["bitfinex","ETHUSD",1752304763252,0.6018,2967.9,2967.8,13.736]
["bitfinex","ETHUSD",1752304763443,1.2218,2967.9,2967.8,8.073]
["bitfinex","ETHUSD",1752304763643,2.0085,2967.9,2967.8,5.663]
["bitfinex","ETHUSD",1752304763843,2.20935,2967.9,2967.5,8.073]
["bitfinex","ETHUSD",1752304764154,0.4568,2967.8,2967.6,8.074]
["bitfinex","ETHUSD",1752304764322,0.4568,2967.8,2966.8,0.001]
["bitfinex","ETHUSD",1752304764522,0.206435,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1752304764741,0.826435,2967.7,2966.8,0.001]
["bitfinex","ETHUSD",1752304765062,0.4568,2967.6,2967.5,13.144]
["bitfinex","ETHUSD",1752304765270,0.4568,2967.6,2967.5,8.074]
["bitfinex","ETHUSD",1752304766158,0.168,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1752304766468,0.6248,2967.5,2967.4,5.306]
["bitfinex","ETHUSD",1752304766982,1.2448,2967.5,2966.8,0.001]
["bitfinex","ETHUSD",1752304767170,0.62,2967.5,2966.9,5.648]
["bitfinex","ETHUSD",1752304767463,0.168,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1752304767638,0.168,2966.9,2966.8,5.649]
["bitfinex","ETHUSD",1752304768158,0.168,2966.9,2966.8,5.646]
["bitfinex","ETHUSD",1752304769061,0.168,2966.9,2966.8,5.643]
["bitfinex","ETHUSD",1752304769487,0.168,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1752304769778,0.6248,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1752304769978,0.6248,2966.9,2966.8,5.639]
["bitfinex","ETHUSD",1752304770151,0.6248,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1752304770673,0.6248,2966.9,2966.8,5.635]
["bitfinex","ETHUSD",1752304772369,0.6248,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1752304772967,0.6248,2966.9,2966.8,5.625]
["bitfinex","ETHUSD",1752304773771,0.6248,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1752304773969,0.6248,2966.9,2966.8,5.622]
["bitfinex","ETHUSD",1752304774374,0.6248,2966.9,2966.8,5.618]
["bitfinex","ETHUSD",1752304774974,0.6248,2966.9,2966.8,13.694]
["bitfinex","ETHUSD",1752304775184,0.6248,2966.9,2966.8,13.691]
["bitfinex","ETHUSD",1752304775788,1.2448,2966.9,2966.8,8.077]
["bitfinex","ETHUSD",1752304776090,1.2448,2966.9,2966.8,13.691]
["bitfinex","ETHUSD",1752304776967,1.2448,2966.9,2966.8,13.684]
["bitfinex","ETHUSD",1752304777163,1.2448,2966.9,2966.8,8.076]
["bitfinex","ETHUSD",1752304777866,0.7597,2966.8,2965.6,0.001]
["bitfinex","ETHUSD",1752304778063,0.168,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1752304778455,0.168,2965.8,2965.7,5.601]
["bitfinex","ETHUSD",1752304778867,0.168,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1752304779049,0.168,2965.8,2965.7,5.598]
["bitfinex","ETHUSD",1752304779252,0.168,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1752304779456,0.168,2965.8,2965.7,5.598]
["bitfinex","ETHUSD",1752304779764,0.4568,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1752304779965,1.2383,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1752304780170,0.4568,2965.8,2965.7,5.594]
["bitfinex","ETHUSD",1752304780368,0.4568,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1752304780557,0.4568,2965.8,2965.7,5.593]
["bitfinex","ETHUSD",1752304780959,0.4568,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1752304781177,0.7815,2966.1,2965.6,0.001]
["bitfinex","ETHUSD",1752304781380,0.4568,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752304781579,0.4568,2965.7,2965.6,0.953]
["bitfinex","ETHUSD",1752304783094,0.4568,2965.7,2965.6,5.587]
["bitfinex","ETHUSD",1752304783260,0.4568,2965.9,2965.6,5.587]
["bitfinex","ETHUSD",1752304783461,0.4568,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1752304783898,0.18583,2965.9,2965.7,5.582]
["bitfinex","ETHUSD",1752304784098,0.7815,2966.1,2965.7,5.582]
["bitfinex","ETHUSD",1752304784464,1.0768,2966.0,2965.8,5.578]
["bitfinex","ETHUSD",1752304784790,0.4568,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1752304784994,0.4568,2965.9,2965.7,13.656]
["bitfinex","ETHUSD",1752304785196,1.0768,2965.8,2965.7,8.078]
["bitfinex","ETHUSD",1752304785989,1.0768,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1752304786184,0.62,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1752304786385,0.4708,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752304786590,1.0908,2965.7,2965.6,5.57]
["bitfinex","ETHUSD",1752304787886,1.0908,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752304788086,1.0908,2965.7,2965.6,5.57]
["bitfinex","ETHUSD",1752304788285,1.0908,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752304788782,1.0908,2965.7,2965.6,5.233]
["bitfinex","ETHUSD",1752304789117,1.0908,2965.7,2965.6,5.562]
["bitfinex","ETHUSD",1752304789663,1.0908,2965.7,2965.6,5.561]
["bitfinex","ETHUSD",1752304790104,1.0908,2965.7,2965.6,5.557]
["bitfinex","ETHUSD",1752304790330,1.0908,2965.7,2965.6,5.554]
["bitfinex","ETHUSD",1752304791107,1.0908,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1752304791325,0.62,2965.7,2965.6,0.111]
["bitfinex","ETHUSD",1752304791809,0.80583,2965.9,2965.6,0.111]
["bitfinex","ETHUSD",1752304792017,0.4708,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1752304792170,0.788,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1752304792371,0.788,2965.6,2965.5,5.288]
["bitfinex","ETHUSD",1752304792571,1.4865383,2965.6,2965.5,5.548]
["bitfinex","ETHUSD",1752304792767,1.4865383,2965.6,2964.5,0.001]
["bitfinex","ETHUSD",1752304792990,0.168,2964.7,2964.6,5.546]
["bitfinex","ETHUSD",1752304793211,0.168,2964.7,2964.6,5.544]
["bitfinex","ETHUSD",1752304793408,0.168,2964.7,2964.6,0.0011]
["bitfinex","ETHUSD",1752304793588,0.168,2964.7,2964.6,5.5441]
["bitfinex","ETHUSD",1752304793989,0.168,2964.7,2964.6,0.25875064]
["bitfinex","ETHUSD",1752304794198,0.168,2964.7,2964.6,5.79875064]
["bitfinex","ETHUSD",1752304794989,0.168,2964.7,2964.6,13.87875064]
["bitfinex","ETHUSD",1752304796809,0.168,2964.7,2964.6,13.87175064]
["bitfinex","ETHUSD",1752304798634,0.168,2964.7,2964.6,13.86765064]
["bitfinex","ETHUSD",1752304801540,0.62,2965.6,2964.6,24.41875064]
["bitfinex","ETHUSD",1752304801834,0.4708,2966.9,2965.6,0.55]
["bitfinex","ETHUSD",1752304802072,0.62,2966.8,2966.3,0.55]
["bitfinex","ETHUSD",1752304802194,0.168,2967.0,2966.5,0.168]
["bitfinex","ETHUSD",1752304802395,0.168,2967.0,2966.6,1.43240527]
["bitfinex","ETHUSD",1752304802615,0.4708,2966.9,2966.7,5.526]
["bitfinex","ETHUSD",1752304802813,0.62,2967.3,2966.8,0.03370635]
["bitfinex","ETHUSD",1752304803014,0.168,2967.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1752304803228,0.168,2967.2,2966.8,0.03370635]
["bitfinex","ETHUSD",1752304803836,0.788,2967.2,2966.8,0.03370635]
["bitfinex","ETHUSD",1752304804399,0.4708,2969.2,2967.2,0.55]
["bitfinex","ETHUSD",1752304804594,0.18812299,2969.1,2967.7,10.55]
["bitfinex","ETHUSD",1752304804833,0.18812299,2969.1,2967.9,15.72787018]
["bitfinex","ETHUSD",1752304805152,0.4708,2969.0,2968.0,0.55]
["bitfinex","ETHUSD",1752304805355,0.4708,2969.0,2968.0,6.105]
["bitfinex","ETHUSD",1752304805699,0.4708,2969.0,2968.0,0.55]
["bitfinex","ETHUSD",1752304806009,0.4708,2969.3,2968.2,0.55]
["bitfinex","ETHUSD",1752304806752,0.4708,2969.0,2968.3,5.555]
["bitfinex","ETHUSD",1752304807456,0.4708,2969.0,2968.4,5.553]
["bitfinex","ETHUSD",1752304807659,0.4708,2969.0,2968.5,5.553]
["bitfinex","ETHUSD",1752304808542,0.4708,2969.0,2965.6,1.68757292]
["bitfinex","ETHUSD",1752304808543,0.4728,2968.6,2967.0,5.17787018]
["bitfinex","ETHUSD",1752304808715,0.4728,2968.6,2967.1,13.627]
["bitfinex","ETHUSD",1752304809042,0.4728,2968.6,2967.2,10.0]
["bitfinex","ETHUSD",1752304809237,0.4728,2968.6,2967.3,0.55]
["bitfinex","ETHUSD",1752304809539,0.4708,2968.5,2967.4,6.097]
["bitfinex","ETHUSD",1752304810121,0.4708,2968.5,2967.5,5.551]
["bitfinex","ETHUSD",1752304810502,0.4708,2968.5,2967.6,5.554]
["bitfinex","ETHUSD",1752304811114,0.4708,2968.5,2967.7,5.553]
["bitfinex","ETHUSD",1752304811310,0.4728,2968.5,2967.7,5.553]
["bitfinex","ETHUSD",1752304811509,0.7867,2968.4,2967.8,5.549]
["bitfinex","ETHUSD",1752304811733,0.4708,2968.3,2967.9,5.549]
["bitfinex","ETHUSD",1752304811938,0.002,2968.5,2968.2,5.17787018]
["bitfinex","ETHUSD",1752304812110,1.2575,2970.4,2968.3,11.13541061]
["bitfinex","ETHUSD",1752304812315,1.2575,2970.4,2969.3,0.55]
["bitfinex","ETHUSD",1752304812529,1.2575,2970.4,2969.4,13.74967683]
["bitfinex","ETHUSD",1752304812726,1.2575,2970.4,2969.5,5.6746757]
["bitfinex","ETHUSD",1752304812940,1.2575,2970.4,2969.5,0.0336757]
["bitfinex","ETHUSD",1752304813447,1.2575,2970.4,2969.6,5.639]
["bitfinex","ETHUSD",1752304813646,1.2575,2970.4,2969.7,0.03367343]
["bitfinex","ETHUSD",1752304814638,0.168,2970.1,2969.7,0.03367343]
["bitfinex","ETHUSD",1752304815043,0.4708,2970.1,2969.8,5.632]
["bitfinex","ETHUSD",1752304815245,0.168,2969.9,2969.5,0.0336757]
["bitfinex","ETHUSD",1752304815416,0.168,2969.9,2969.6,5.632]
["bitfinex","ETHUSD",1752304815615,0.168,2969.9,2969.7,0.03367343]
["bitfinex","ETHUSD",1752304816039,0.4363,2969.9,2969.8,5.628]
["bitfinex","ETHUSD",1752304817366,0.4363,2969.9,2969.4,8.075]
["bitfinex","ETHUSD",1752304817570,0.168,2969.8,2969.5,5.626]
["bitfinex","ETHUSD",1752304819383,0.168,2969.8,2969.4,8.075]
["bitfinex","ETHUSD",1752304819548,0.168,2969.8,2969.6,5.621]
["bitfinex","ETHUSD",1752304820577,0.168,2969.8,2969.7,0.03367343]
["bitfinex","ETHUSD",1752304821549,0.168,2969.8,2969.3,0.25091015]
["bitfinex","ETHUSD",1752304821736,0.168,2969.8,2969.7,8.071]
["bitfinex","ETHUSD",1752304822574,0.168,2969.8,2969.7,13.671]
["bitfinex","ETHUSD",1752304823145,0.7867,2970.4,2969.7,18.84887018]
["bitfinex","ETHUSD",1752304823358,0.4383,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1752304823359,0.168,2970.3,2969.8,0.0336723]
["bitfinex","ETHUSD",1752304823547,0.168,2970.3,2969.9,0.168]
["bitfinex","ETHUSD",1752304823869,0.168,2970.3,2970.0,5.62867003]
["bitfinex","ETHUSD",1752304825470,0.168,2970.3,2969.9,0.168]
["bitfinex","ETHUSD",1752304825650,0.4363,2970.2,2970.0,5.585]
["bitfinex","ETHUSD",1752304825847,0.6043,2970.2,2970.0,5.585]
["bitfinex","ETHUSD",1752304826045,0.168,2970.2,2970.0,5.585]
["bitfinex","ETHUSD",1752304826248,0.6043,2970.2,2970.1,5.585]
["bitfinex","ETHUSD",1752304826573,0.6043,2970.2,2969.7,8.071]
["bitfinex","ETHUSD",1752304826775,0.4363,2970.1,2969.7,8.071]
["bitfinex","ETHUSD",1752304826937,0.168,2969.9,2969.8,5.6166723]
["bitfinex","ETHUSD",1752304827436,0.168,2969.9,2969.8,5.6136723]
["bitfinex","ETHUSD",1752304828463,0.168,2969.9,2969.8,5.6076723]
["bitfinex","ETHUSD",1752304829169,0.6043,2969.9,2969.8,5.572]
["bitfinex","ETHUSD",1752304830369,0.6043,2969.9,2969.8,5.567]
["bitfinex","ETHUSD",1752304830950,0.6043,2969.9,2969.8,5.564]
["bitfinex","ETHUSD",1752304831135,0.6043,2969.9,2969.7,8.071]
["bitfinex","ETHUSD",1752304831478,0.4363,2969.8,2969.7,8.071]
["bitfinex","ETHUSD",1752304831707,0.7926,2969.7,2969.0,4.197]
["bitfinex","ETHUSD",1752304831994,0.7926,2969.7,2969.1,13.631]
["bitfinex","ETHUSD",1752304831995,0.168,2969.4,2969.1,13.631]
["bitfinex","ETHUSD",1752304832298,0.4363,2969.3,2969.2,5.562]
["bitfinex","ETHUSD",1752304832775,0.4363,2969.3,2969.1,8.069]
["bitfinex","ETHUSD",1752304832950,0.7926,2969.7,2969.1,8.069]
["bitfinex","ETHUSD",1752304833349,0.7926,2969.7,2969.2,5.558]
["bitfinex","ETHUSD",1752304833655,0.4363,2969.6,2969.2,5.558]
["bitfinex","ETHUSD",1752304834042,0.168,2969.2,2969.0,4.197]
["bitfinex","ETHUSD",1752304834241,0.168,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1752304834476,1.2289,2969.1,2968.6,8.07]
["bitfinex","ETHUSD",1752304834477,0.4363,2968.9,2968.6,8.07]
["bitfinex","ETHUSD",1752304834637,0.4363,2968.8,2968.6,8.07]
["bitfinex","ETHUSD",1752304834841,0.4363,2968.8,2968.7,8.07]
["bitfinex","ETHUSD",1752304835266,0.4363,2968.8,2968.7,13.621]
["bitfinex","ETHUSD",1752304836180,0.4363,2968.8,2968.7,13.62]
["bitfinex","ETHUSD",1752304837888,0.4363,2968.8,2968.7,13.617]
["bitfinex","ETHUSD",1752304838239,0.4363,2968.8,2968.7,8.07]
["bitfinex","ETHUSD",1752304838576,0.4363,2968.8,2968.7,13.609]
["bitfinex","ETHUSD",1752304838782,0.4363,2968.8,2968.7,13.608]
["bitfinex","ETHUSD",1752304839081,0.4363,2968.8,2968.7,13.607]
["bitfinex","ETHUSD",1752304839887,0.4363,2968.8,2968.7,13.604]
["bitfinex","ETHUSD",1752304840099,0.4363,2968.8,2968.7,8.071]
["bitfinex","ETHUSD",1752304840394,0.4363,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1752304840595,0.4363,2968.8,2968.6,8.071]
["bitfinex","ETHUSD",1752304840761,0.4363,2968.8,2968.7,8.071]
["bitfinex","ETHUSD",1752304840959,0.4363,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1752304840960,0.9954,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1752304841297,0.8274,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1752304841495,0.8274,2968.7,2968.6,5.065]
["bitfinex","ETHUSD",1752304841706,0.8274,2968.7,2968.5,0.001]
["bitfinex","ETHUSD",1752304842066,0.4363,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752304842908,1.8137,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1752304843109,1.99507,2968.6,2968.5,4.589]
["bitfinex","ETHUSD",1752304843442,1.44507,2968.6,2968.5,5.524]
["bitfinex","ETHUSD",1752304843717,0.9954,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1752304843923,1.2637,2968.5,2967.5,4.305]
["bitfinex","ETHUSD",1752304844096,0.8274,2968.4,2967.5,4.305]
["bitfinex","ETHUSD",1752304844292,0.4363,2968.3,2967.5,4.305]
["bitfinex","ETHUSD",1752304844516,0.8274,2968.2,2967.5,4.305]
["bitfinex","ETHUSD",1752304844829,0.4363,2968.1,2967.4,0.001]
["bitfinex","ETHUSD",1752304844977,0.168,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1752304845178,0.168,2967.5,2967.4,13.592]
["bitfinex","ETHUSD",1752304846602,0.168,2967.5,2967.4,13.593]
["bitfinex","ETHUSD",1752304847081,0.8274,2968.2,2967.4,13.593]
["bitfinex","ETHUSD",1752304847286,0.168,2967.8,2967.5,0.03369839]
["bitfinex","ETHUSD",1752304847930,1.2112,2968.5,2967.4,13.593]
["bitfinex","ETHUSD",1752304848094,0.168,2967.9,2967.5,5.511]
["bitfinex","ETHUSD",1752304849119,0.168,2967.9,2967.6,0.03369726]
["bitfinex","ETHUSD",1752304849315,1.2112,2968.9,2967.7,0.55]
["bitfinex","ETHUSD",1752304849520,0.168,2968.4,2967.8,0.168]
["bitfinex","ETHUSD",1752304850124,0.168,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1752304850419,0.168,2968.4,2967.9,5.53669385]
["bitfinex","ETHUSD",1752304851347,0.168,2968.4,2967.9,0.03369385]
["bitfinex","ETHUSD",1752304851646,0.168,2968.4,2968.0,5.5]
["bitfinex","ETHUSD",1752304852229,0.168,2968.4,2968.1,0.03369158]
["bitfinex","ETHUSD",1752304852753,0.168,2968.4,2968.0,5.5]
["bitfinex","ETHUSD",1752304852938,0.4565,2968.7,2967.5,5.17787018]
["bitfinex","ETHUSD",1752304853109,0.168,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752304853300,0.168,2968.2,2967.8,5.494]
["bitfinex","ETHUSD",1752304853500,0.168,2968.2,2967.9,5.494]
["bitfinex","ETHUSD",1752304854132,0.168,2968.2,2968.0,5.49]
["bitfinex","ETHUSD",1752304854844,0.6245,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1752304855047,0.4565,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1752304855204,0.168,2967.8,2967.5,13.56]
["bitfinex","ETHUSD",1752304855536,0.168,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1752304856057,0.168,2967.8,2967.5,13.557]
["bitfinex","ETHUSD",1752304856206,0.168,2967.8,2967.6,0.03369726]
["bitfinex","ETHUSD",1752304856639,0.4585,2968.5,2967.7,5.483]
["bitfinex","ETHUSD",1752304856847,0.168,2968.2,2967.7,5.651]
["bitfinex","ETHUSD",1752304857551,0.168,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752304858009,0.168,2968.2,2967.8,5.478]
["bitfinex","ETHUSD",1752304858212,0.168,2968.2,2967.9,5.477]
["bitfinex","ETHUSD",1752304858640,0.168,2968.2,2967.7,0.168]
["bitfinex","ETHUSD",1752304858807,0.168,2968.2,2967.8,5.476]
["bitfinex","ETHUSD",1752304860817,1.2348,2968.2,2967.9,5.467]
["bitfinex","ETHUSD",1752304861048,1.2348,2968.2,2967.5,8.241]
["bitfinex","ETHUSD",1752304861049,0.168,2968.0,2967.5,8.241]
["bitfinex","ETHUSD",1752304861323,0.168,2968.0,2967.6,5.467]
["bitfinex","ETHUSD",1752304864924,0.168,2968.0,2967.5,0.168]
["bitfinex","ETHUSD",1752304865123,0.7803,2968.5,2967.6,8.074]
["bitfinex","ETHUSD",1752304865124,1.2688,2967.9,2967.6,8.074]
["bitfinex","ETHUSD",1752304865459,0.4565,2967.8,2967.6,8.074]
["bitfinex","ETHUSD",1752304865663,0.4565,2967.8,2967.7,5.459]
["bitfinex","ETHUSD",1752304866448,0.4565,2967.8,2967.6,8.074]
["bitfinex","ETHUSD",1752304866760,0.4565,2967.8,2967.7,13.53]
["bitfinex","ETHUSD",1752304866932,0.4565,2967.8,2967.7,8.074]
["bitfinex","ETHUSD",1752304867130,0.4565,2967.8,2967.7,13.529]
["bitfinex","ETHUSD",1752304867314,0.4565,2967.8,2967.4,0.001]
["bitfinex","ETHUSD",1752304867509,0.8123,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1752304867916,0.4565,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1752304868434,0.8123,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1752304868645,0.8123,2967.5,2967.4,5.454]
["bitfinex","ETHUSD",1752304868949,0.8123,2967.5,2966.2,0.001]
["bitfinex","ETHUSD",1752304868950,1.2688,2967.5,2966.2,0.001]
["bitfinex","ETHUSD",1752304869153,0.4565,2967.4,2966.2,0.001]
["bitfinex","ETHUSD",1752304869973,0.4565,2967.4,2966.3,5.448]
["bitfinex","ETHUSD",1752304871138,0.4565,2967.4,2966.2,0.25745769]
["bitfinex","ETHUSD",1752304871470,0.4565,2967.4,2966.3,5.447]
["bitfinex","ETHUSD",1752304871987,0.8123,2967.5,2966.4,0.58371089]
["bitfinex","ETHUSD",1752304872187,2.022,2968.8,2966.4,0.58371089]
["bitfinex","ETHUSD",1752304872389,0.4565,2968.0,2966.9,0.55]
["bitfinex","ETHUSD",1752304872561,0.4565,2968.0,2967.1,0.55]
["bitfinex","ETHUSD",1752304873677,0.7604,2968.4,2967.3,5.17787018]
["bitfinex","ETHUSD",1752304873885,0.7604,2968.4,2967.4,0.03369953]
["bitfinex","ETHUSD",1752304875055,0.168,2967.9,2967.5,8.075]
["bitfinex","ETHUSD",1752304875258,0.168,2967.9,2967.6,5.47769726]
["bitfinex","ETHUSD",1752304877788,0.168,2967.9,2967.6,0.03369726]
["bitfinex","ETHUSD",1752304877955,0.168,2967.9,2967.5,8.075]
["bitfinex","ETHUSD",1752304877956,0.4404,2967.8,2967.7,5.444]
["bitfinex","ETHUSD",1752304878356,0.168,2967.9,2967.7,5.444]
["bitfinex","ETHUSD",1752304879285,0.168,2967.9,2967.5,8.076]
["bitfinex","ETHUSD",1752304879491,0.6084,2967.9,2967.6,5.444]
["bitfinex","ETHUSD",1752304881570,0.4404,2967.8,2967.7,5.443]
["bitfinex","ETHUSD",1752304881909,1.2375,2967.8,2967.7,5.443]
["bitfinex","ETHUSD",1752304883100,1.2375,2967.8,2967.5,8.076]
["bitfinex","ETHUSD",1752304883702,1.2375,2967.8,2967.6,5.443]
["bitfinex","ETHUSD",1752304884110,0.168,2967.9,2967.6,5.47669726]
["bitfinex","ETHUSD",1752304884287,0.168,2967.9,2967.6,5.443]
["bitfinex","ETHUSD",1752304884489,0.6084,2967.9,2967.6,5.443]
["bitfinex","ETHUSD",1752304885480,0.6084,2967.9,2967.5,8.076]
["bitfinex","ETHUSD",1752304885682,0.6084,2967.9,2967.6,5.443]
["bitfinex","ETHUSD",1752304886602,0.6084,2967.9,2967.7,5.443]
["bitfinex","ETHUSD",1752304886780,0.6084,2967.9,2967.8,5.443]
["bitfinex","ETHUSD",1752304886975,0.168,2967.9,2967.8,5.443]
["bitfinex","ETHUSD",1752304888900,0.168,2967.9,2967.5,8.076]
["bitfinex","ETHUSD",1752304889093,0.168,2967.9,2967.6,5.443]
["bitfinex","ETHUSD",1752304889498,0.168,2967.9,2967.7,8.074]
["bitfinex","ETHUSD",1752304892273,0.168,2967.9,2967.8,5.442]
["bitfinex","ETHUSD",1752304894447,0.168,2967.9,2967.7,8.32529586]
["bitfinex","ETHUSD",1752304894647,0.6084,2967.9,2967.8,5.442]
["bitfinex","ETHUSD",1752304895327,0.168,2967.9,2967.8,5.47569499]
["bitfinex","ETHUSD",1752304895922,0.7882,2968.5,2967.8,5.47569499]
["bitfinex","ETHUSD",1752304896246,0.002,2968.5,2967.8,5.47569499]
["bitfinex","ETHUSD",1752304898333,0.002,2968.5,2967.9,0.01744573]
["bitfinex","ETHUSD",1752304898532,0.002,2968.5,2968.0,5.47469272]
["bitfinex","ETHUSD",1752304899710,0.4424,2968.5,2968.0,5.47469272]
["bitfinex","ETHUSD",1752304901034,0.002,2968.5,2968.0,5.47469272]
["bitfinex","ETHUSD",1752304903255,0.4424,2968.5,2968.0,5.47469272]
["bitfinex","ETHUSD",1752304903919,0.4404,2968.4,2968.0,5.47469272]
["bitfinex","ETHUSD",1752304904124,0.4404,2968.4,2968.0,0.03369272]
["bitfinex","ETHUSD",1752304904538,0.4404,2968.4,2968.1,5.439]
["bitfinex","ETHUSD",1752304904735,0.4404,2968.4,2968.2,0.03369045]
["bitfinex","ETHUSD",1752304905522,0.4404,2968.3,2968.2,0.03369045]
["bitfinex","ETHUSD",1752304905737,0.4466,2968.3,2968.2,5.439]
["bitfinex","ETHUSD",1752304906043,0.6146,2968.3,2968.2,5.439]
["bitfinex","ETHUSD",1752304906444,0.6146,2968.3,2968.2,5.438]
["bitfinex","ETHUSD",1752304908479,0.6146,2968.3,2967.9,0.01744573]
["bitfinex","ETHUSD",1752304908629,0.002,2968.5,2968.2,8.073]
["bitfinex","ETHUSD",1752304908823,0.8182,2968.4,2968.3,5.437]
["bitfinex","ETHUSD",1752304909255,1.2648,2968.4,2968.3,5.437]
["bitfinex","ETHUSD",1752304909727,0.168,2968.3,2968.2,8.073]
["bitfinex","ETHUSD",1752304909928,0.168,2968.3,2968.2,13.51]
["bitfinex","ETHUSD",1752304910151,0.6146,2968.3,2968.2,13.51]
["bitfinex","ETHUSD",1752304913419,0.6146,2968.3,2968.2,8.073]
["bitfinex","ETHUSD",1752304913620,0.6146,2968.3,2968.2,13.509]
["bitfinex","ETHUSD",1752304915857,0.6146,2968.3,2968.2,13.508]
["bitfinex","ETHUSD",1752304918823,0.6146,2968.3,2968.2,13.507]
["bitfinex","ETHUSD",1752304923285,0.6146,2968.3,2968.2,8.073]
["bitfinex","ETHUSD",1752304923582,0.6146,2968.3,2968.2,13.506]
["bitfinex","ETHUSD",1752304923583,0.6166,2968.3,2968.2,13.506]
["bitfinex","ETHUSD",1752304924169,0.6166,2968.3,2968.2,8.073]
["bitfinex","ETHUSD",1752304924379,0.6166,2968.3,2968.2,13.505]
["bitfinex","ETHUSD",1752304924795,0.6166,2968.3,2967.9,0.01744573]
["bitfinex","ETHUSD",1752304924951,1.2298,2968.2,2968.0,13.505]
["bitfinex","ETHUSD",1752304925148,0.7832,2968.2,2968.1,8.073]
["bitfinex","ETHUSD",1752304925894,1.2298,2968.2,2968.1,8.073]
["bitfinex","ETHUSD",1752304926098,0.168,2968.1,2967.9,0.01744573]
["bitfinex","ETHUSD",1752304926298,0.4466,2968.1,2968.0,5.256]
["bitfinex","ETHUSD",1752304927602,0.168,2968.0,2967.9,0.01744573]
["bitfinex","ETHUSD",1752304927974,0.6146,2968.0,2967.9,0.01744573]
["bitfinex","ETHUSD",1752304928556,0.6146,2968.0,2967.9,5.33344573]
["bitfinex","ETHUSD",1752304928803,0.6146,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1752304928954,0.7832,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1752304929288,0.4466,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1752304929512,0.7832,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1752304930068,0.4466,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1752304930439,0.4466,2967.7,2967.6,5.333]
["bitfinex","ETHUSD",1752304930719,0.4466,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1752304930925,0.7577,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752304931282,1.2043,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752304932135,1.2043,2967.6,2967.5,5.431]
["bitfinex","ETHUSD",1752304932422,0.168,2967.5,2966.5,0.03370975]
["bitfinex","ETHUSD",1752304932729,0.6146,2967.5,2966.5,0.03370975]
["bitfinex","ETHUSD",1752304934093,0.6146,2967.5,2967.4,4.862]
["bitfinex","ETHUSD",1752304934430,0.6146,2967.5,2966.5,0.03370975]
["bitfinex","ETHUSD",1752304934628,0.168,2966.9,2966.5,0.03370975]
["bitfinex","ETHUSD",1752304935037,0.168,2966.9,2966.6,8.075]
["bitfinex","ETHUSD",1752304935199,0.168,2966.9,2966.7,0.03370748]
["bitfinex","ETHUSD",1752304936330,0.168,2966.9,2966.8,5.429]
["bitfinex","ETHUSD",1752304936924,0.168,2966.9,2966.6,8.075]
["bitfinex","ETHUSD",1752304937129,0.6417,2966.9,2966.7,5.428]
["bitfinex","ETHUSD",1752304937305,0.6417,2966.9,2966.6,8.075]
["bitfinex","ETHUSD",1752304937505,0.6417,2966.9,2966.7,5.428]
["bitfinex","ETHUSD",1752304938948,0.168,2966.9,2966.7,5.428]
["bitfinex","ETHUSD",1752304939633,0.168,2966.9,2966.8,5.428]
["bitfinex","ETHUSD",1752304943713,0.6417,2966.9,2966.8,5.428]
["bitfinex","ETHUSD",1752304943913,0.6417,2966.9,2966.8,5.426]
["bitfinex","ETHUSD",1752304945238,0.6417,2966.9,2966.6,8.076]
["bitfinex","ETHUSD",1752304945440,0.4737,2966.9,2966.8,5.426]
["bitfinex","ETHUSD",1752304945743,0.8176,2967.0,2966.6,8.076]
["bitfinex","ETHUSD",1752304946040,0.4737,2966.8,2966.7,5.425]
["bitfinex","ETHUSD",1752304947942,0.8176,2967.0,2966.7,5.425]
["bitfinex","ETHUSD",1752304948949,0.168,2966.7,2966.6,8.076]
["bitfinex","ETHUSD",1752304949359,0.168,2966.7,2966.6,13.5]
["bitfinex","ETHUSD",1752304949925,0.6417,2966.7,2966.6,13.5]
["bitfinex","ETHUSD",1752304950960,0.6417,2966.7,2966.6,8.076]
["bitfinex","ETHUSD",1752304951259,0.6417,2966.7,2966.6,13.499]
["bitfinex","ETHUSD",1752304952925,1.4313,2966.7,2966.6,8.077]
["bitfinex","ETHUSD",1752304953124,1.4313,2966.7,2966.6,13.499]
["bitfinex","ETHUSD",1752304953435,1.4313,2966.7,2966.6,8.077]
["bitfinex","ETHUSD",1752304953961,0.7896,2966.6,2965.2,0.168]
["bitfinex","ETHUSD",1752304954125,0.168,2965.5,2964.9,0.2]
["bitfinex","ETHUSD",1752304954332,0.168,2965.5,2965.0,0.368]
["bitfinex","ETHUSD",1752304954531,0.168,2965.5,2965.4,5.422]
["bitfinex","ETHUSD",1752304954930,0.168,2965.5,2965.4,13.499]
["bitfinex","ETHUSD",1752304955661,0.168,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752304955824,0.168,2965.5,2965.4,13.499]
["bitfinex","ETHUSD",1752304960247,0.168,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752304960431,0.168,2965.5,2965.4,13.498]
["bitfinex","ETHUSD",1752304963258,0.168,2965.5,2965.4,13.496]
["bitfinex","ETHUSD",1752304963768,0.168,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752304963983,0.168,2965.5,2965.4,13.496]
["bitfinex","ETHUSD",1752304964354,0.6417,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752304964558,0.6417,2965.5,2965.4,13.495]
["bitfinex","ETHUSD",1752304965347,0.6417,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752304965541,0.6417,2965.5,2965.4,13.495]
["bitfinex","ETHUSD",1752304967548,0.6417,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752304968176,0.6417,2965.5,2965.4,13.494]
["bitfinex","ETHUSD",1752304969483,0.6417,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752304969687,0.6417,2965.5,2965.4,13.494]
["bitfinex","ETHUSD",1752304971657,0.6417,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752304971990,0.6417,2965.5,2965.4,13.492]
["bitfinex","ETHUSD",1752304972480,0.6417,2965.5,2965.4,8.078]
["bitfinex","ETHUSD",1752304972788,0.6417,2965.5,2965.4,13.492]
["bitfinex","ETHUSD",1752304973087,0.6417,2965.5,2965.4,13.491]
["bitfinex","ETHUSD",1752304973789,0.6417,2965.5,2965.4,8.08]
["bitfinex","ETHUSD",1752304973952,1.4486,2965.5,2965.4,13.493]
["bitfinex","ETHUSD",1752304974150,1.4486,2965.5,2965.4,8.08]
["bitfinex","ETHUSD",1752304974374,1.4486,2965.5,2965.4,13.493]
["bitfinex","ETHUSD",1752304976302,11.4486,2965.5,2965.4,13.493]
["bitfinex","ETHUSD",1752304976510,12.59346,2965.5,2965.4,13.493]
["bitfinex","ETHUSD",1752304982609,12.59346,2965.5,2965.4,13.489]
["bitfinex","ETHUSD",1752304983507,12.59346,2965.5,2965.4,8.08]
["bitfinex","ETHUSD",1752304983729,12.59346,2965.5,2965.4,13.488]
["bitfinex","ETHUSD",1752304984273,12.59346,2965.5,2965.4,8.081]
["bitfinex","ETHUSD",1752304985429,0.7781,2965.4,2964.6,0.001]
["bitfinex","ETHUSD",1752304985601,10.7781,2965.4,2965.3,8.081]
["bitfinex","ETHUSD",1752304985917,0.7781,2965.3,2964.9,8.081]
["bitfinex","ETHUSD",1752304986069,1.3281,2965.7,2965.0,5.407]
["bitfinex","ETHUSD",1752304986273,0.7781,2965.2,2965.1,5.406]
["bitfinex","ETHUSD",1752304986508,0.7781,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1752304986820,0.4559,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1752304987704,0.4559,2965.1,2964.6,5.406]
["bitfinex","ETHUSD",1752304988672,0.4559,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1752304988911,0.4559,2965.1,2964.7,5.406]
["bitfinex","ETHUSD",1752304990529,0.4559,2965.3,2964.7,5.406]
["bitfinex","ETHUSD",1752304990702,0.168,2964.8,2964.7,5.406]
["bitfinex","ETHUSD",1752304991731,0.168,2964.8,2964.7,5.63973022]
["bitfinex","ETHUSD",1752304992733,0.168,2964.8,2964.7,5.43973022]
["bitfinex","ETHUSD",1752304992938,0.168,2964.8,2964.7,5.406]
["bitfinex","ETHUSD",1752304994721,0.168,2964.8,2964.7,5.403]
["bitfinex","ETHUSD",1752304995052,0.168,2964.8,2964.7,8.082]
["bitfinex","ETHUSD",1752304995211,0.168,2964.8,2964.7,13.484]
["bitfinex","ETHUSD",1752304997246,0.168,2964.8,2964.7,8.082]
["bitfinex","ETHUSD",1752304997453,0.168,2964.8,2964.7,13.483]
["bitfinex","ETHUSD",1752304997749,0.6006,2964.8,2964.7,13.483]
["bitfinex","ETHUSD",1752305000660,0.6006,2964.8,2964.7,13.481]
["bitfinex","ETHUSD",1752305001273,0.168,2964.8,2964.7,13.481]
["bitfinex","ETHUSD",1752305003463,0.168,2964.8,2964.7,13.48]
["bitfinex","ETHUSD",1752305004262,0.168,2964.8,2964.7,13.479]
["bitfinex","ETHUSD",1752305006063,0.168,2964.8,2964.7,13.679]
["bitfinex","ETHUSD",1752305006625,0.7587,2965.8,2964.7,13.679]
["bitfinex","ETHUSD",1752305006953,0.168,2965.2,2964.8,0.23372908]
["bitfinex","ETHUSD",1752305007132,0.168,2965.2,2964.9,5.395]
["bitfinex","ETHUSD",1752305007334,0.168,2965.2,2965.0,0.03372681]
["bitfinex","ETHUSD",1752305007554,0.168,2965.2,2965.1,5.395]
["bitfinex","ETHUSD",1752305007768,0.168,2965.2,2965.1,5.595]
["bitfinex","ETHUSD",1752305010173,0.4326,2965.9,2965.1,5.595]
["bitfinex","ETHUSD",1752305010174,0.168,2965.3,2965.1,5.595]
["bitfinex","ETHUSD",1752305010334,0.168,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1752305010872,0.168,2965.3,2965.2,5.42672453]
["bitfinex","ETHUSD",1752305011988,0.168,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1752305012286,0.168,2965.3,2965.2,5.42672453]
["bitfinex","ETHUSD",1752305016178,0.168,2965.3,2964.8,0.168]
["bitfinex","ETHUSD",1752305016373,0.168,2965.3,2964.9,5.39]
["bitfinex","ETHUSD",1752305016677,0.168,2965.3,2964.8,0.168]
["bitfinex","ETHUSD",1752305016977,0.168,2965.3,2964.9,5.389]
["bitfinex","ETHUSD",1752305017182,0.6006,2965.3,2965.0,5.389]
["bitfinex","ETHUSD",1752305017492,0.168,2965.3,2965.0,5.389]
["bitfinex","ETHUSD",1752305022253,0.168,2965.3,2965.1,0.03372567]
["bitfinex","ETHUSD",1752305024103,0.168,2965.3,2965.1,0.23372567]
["bitfinex","ETHUSD",1752305024293,0.002,2966.5,2965.1,0.23372567]
["bitfinex","ETHUSD",1752305024294,0.168,2965.7,2965.2,0.2]
["bitfinex","ETHUSD",1752305024599,0.168,2965.7,2965.3,5.6177234]
["bitfinex","ETHUSD",1752305024779,0.168,2965.7,2965.4,0.2]
["bitfinex","ETHUSD",1752305025095,0.168,2965.7,2965.5,0.03372112]
["bitfinex","ETHUSD",1752305025302,0.168,2965.7,2965.6,5.384]
["bitfinex","ETHUSD",1752305027100,0.168,2965.7,2965.5,0.03372112]
["bitfinex","ETHUSD",1752305027410,0.168,2965.7,2965.6,5.383]
["bitfinex","ETHUSD",1752305030499,0.168,2965.7,2965.6,13.464]
["bitfinex","ETHUSD",1752305031714,0.168,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305032015,0.168,2965.7,2965.6,13.461]
["bitfinex","ETHUSD",1752305032391,0.168,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305032712,0.168,2965.7,2965.6,13.46]
["bitfinex","ETHUSD",1752305033614,0.5978,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305033787,0.5998,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305033982,1.3912,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305034183,1.3912,2965.7,2965.6,13.459]
["bitfinex","ETHUSD",1752305041314,1.3912,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305041506,1.3912,2965.7,2965.6,13.455]
["bitfinex","ETHUSD",1752305045142,0.17,2965.7,2965.6,13.455]
["bitfinex","ETHUSD",1752305045514,0.002,2965.7,2965.6,13.455]
["bitfinex","ETHUSD",1752305045907,0.002,2965.7,2965.6,13.655]
["bitfinex","ETHUSD",1752305046615,0.002,2965.7,2965.6,13.823]
["bitfinex","ETHUSD",1752305047820,0.002,2965.7,2965.6,8.249]
["bitfinex","ETHUSD",1752305048145,0.002,2965.7,2965.6,13.45]
["bitfinex","ETHUSD",1752305048304,0.002,2965.7,2965.6,13.65]
["bitfinex","ETHUSD",1752305049149,0.002,2965.7,2965.6,8.281]
["bitfinex","ETHUSD",1752305049441,0.002,2965.7,2965.6,13.649]
["bitfinex","ETHUSD",1752305049739,0.002,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305049942,0.002,2965.7,2965.6,13.649]
["bitfinex","ETHUSD",1752305051257,0.002,2965.7,2965.6,13.448]
["bitfinex","ETHUSD",1752305051962,0.002,2965.7,2965.6,13.648]
["bitfinex","ETHUSD",1752305053052,0.002,2965.7,2965.6,14.198]
["bitfinex","ETHUSD",1752305056262,0.002,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305056469,0.002,2965.7,2965.6,13.445]
["bitfinex","ETHUSD",1752305056762,0.002,2965.7,2965.6,13.444]
["bitfinex","ETHUSD",1752305063551,0.002,2965.7,2965.6,13.644]
["bitfinex","ETHUSD",1752305064070,0.002,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305064231,0.002,2965.7,2965.6,13.441]
["bitfinex","ETHUSD",1752305064631,0.002,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305064846,0.002,2965.7,2965.6,13.439]
["bitfinex","ETHUSD",1752305065234,0.002,2965.7,2965.6,13.639]
["bitfinex","ETHUSD",1752305065437,0.002,2965.7,2965.6,14.189]
["bitfinex","ETHUSD",1752305073244,0.002,2965.7,2965.6,8.631]
["bitfinex","ETHUSD",1752305073661,0.002,2965.7,2965.6,13.983]
["bitfinex","ETHUSD",1752305074059,0.002,2965.7,2965.6,8.631]
["bitfinex","ETHUSD",1752305074459,0.002,2965.7,2965.6,13.983]
["bitfinex","ETHUSD",1752305078384,0.002,2965.7,2965.6,19.36087018]
["bitfinex","ETHUSD",1752305081202,0.6279,2966.5,2965.7,0.55]
["bitfinex","ETHUSD",1752305081389,0.17,2966.5,2966.0,0.168]
["bitfinex","ETHUSD",1752305081569,0.4579,2966.4,2966.1,5.3807143]
["bitfinex","ETHUSD",1752305081775,0.4579,2966.3,2966.1,5.3807143]
["bitfinex","ETHUSD",1752305084311,0.17,2966.5,2966.1,5.3807143]
["bitfinex","ETHUSD",1752305084614,0.4579,2966.4,2966.1,5.3807143]
["bitfinex","ETHUSD",1752305084814,0.4579,2966.3,2966.1,5.3807143]
["bitfinex","ETHUSD",1752305085015,0.4579,2966.2,2966.1,5.347]
["bitfinex","ETHUSD",1752305085814,0.4579,2966.2,2966.1,5.344]
["bitfinex","ETHUSD",1752305087589,0.4579,2966.2,2966.1,5.343]
["bitfinex","ETHUSD",1752305088514,0.4579,2966.2,2966.0,0.168]
["bitfinex","ETHUSD",1752305088685,0.4579,2966.2,2966.1,5.343]
["bitfinex","ETHUSD",1752305088884,0.17,2966.5,2966.1,5.343]
["bitfinex","ETHUSD",1752305089097,0.4612,2966.4,2966.1,5.343]
["bitfinex","ETHUSD",1752305089285,0.4612,2966.3,2966.1,5.343]
["bitfinex","ETHUSD",1752305089794,0.4612,2966.3,2966.2,8.078]
["bitfinex","ETHUSD",1752305089990,0.17,2966.5,2966.2,8.078]
["bitfinex","ETHUSD",1752305090196,0.17,2966.5,2966.3,5.342]
["bitfinex","ETHUSD",1752305090600,0.4612,2966.4,2966.3,5.342]
["bitfinex","ETHUSD",1752305093920,0.4612,2966.4,2966.3,5.37571203]
["bitfinex","ETHUSD",1752305094143,0.17,2966.5,2966.3,5.37571203]
["bitfinex","ETHUSD",1752305094493,0.4612,2966.4,2966.3,5.37571203]
["bitfinex","ETHUSD",1752305094692,0.17,2966.5,2966.3,5.37571203]
["bitfinex","ETHUSD",1752305095228,0.17,2966.5,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305095389,0.17,2966.5,2966.4,5.338]
["bitfinex","ETHUSD",1752305095790,0.6312,2966.5,2966.4,5.338]
["bitfinex","ETHUSD",1752305097923,0.6312,2966.5,2966.2,8.078]
["bitfinex","ETHUSD",1752305098136,1.2845,2966.4,2966.3,5.337]
["bitfinex","ETHUSD",1752305099506,0.4612,2966.4,2966.3,5.337]
["bitfinex","ETHUSD",1752305099706,0.4612,2966.4,2966.3,5.37071203]
["bitfinex","ETHUSD",1752305099907,0.4612,2966.4,2966.3,5.337]
["bitfinex","ETHUSD",1752305101250,0.4612,2966.4,2966.3,5.335]
["bitfinex","ETHUSD",1752305107588,0.4612,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305107740,0.4612,2966.4,2966.3,5.33]
["bitfinex","ETHUSD",1752305107941,0.168,2966.3,2966.2,8.078]
["bitfinex","ETHUSD",1752305108143,1.3852,2966.3,2966.2,13.408]
["bitfinex","ETHUSD",1752305109943,1.3852,2966.3,2966.2,8.078]
["bitfinex","ETHUSD",1752305110142,1.3852,2966.3,2966.2,13.406]
["bitfinex","ETHUSD",1752305112596,1.3852,2966.3,2966.2,13.405]
["bitfinex","ETHUSD",1752305114405,1.3852,2966.3,2966.2,8.078]
["bitfinex","ETHUSD",1752305114906,1.3852,2966.3,2966.2,13.404]
["bitfinex","ETHUSD",1752305116006,1.3852,2966.3,2966.2,8.078]
["bitfinex","ETHUSD",1752305116183,1.3852,2966.3,2966.2,13.403]
["bitfinex","ETHUSD",1752305119179,1.3852,2966.3,2966.2,13.401]
["bitfinex","ETHUSD",1752305120726,1.3852,2966.3,2966.2,8.078]
["bitfinex","ETHUSD",1752305120894,1.3852,2966.3,2966.2,13.4]
["bitfinex","ETHUSD",1752305121094,0.6292,2966.3,2966.2,13.4]
["bitfinex","ETHUSD",1752305122429,0.002,2966.4,2966.2,13.4]
["bitfinex","ETHUSD",1752305122633,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305126041,0.002,2966.4,2966.3,5.319]
["bitfinex","ETHUSD",1752305126548,0.4322,2966.4,2966.3,5.319]
["bitfinex","ETHUSD",1752305126752,0.4322,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305126917,0.002,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305127244,0.002,2966.4,2966.3,5.35171203]
["bitfinex","ETHUSD",1752305132330,0.002,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305132576,0.4322,2966.4,2966.3,5.315]
["bitfinex","ETHUSD",1752305133221,0.4322,2966.4,2966.3,5.314]
["bitfinex","ETHUSD",1752305133424,0.4322,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305133624,0.4322,2966.4,2966.3,5.314]
["bitfinex","ETHUSD",1752305133919,0.4322,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305134128,0.4322,2966.4,2966.3,5.314]
["bitfinex","ETHUSD",1752305134864,0.002,2966.4,2966.3,5.314]
["bitfinex","ETHUSD",1752305135151,0.002,2966.4,2966.3,5.313]
["bitfinex","ETHUSD",1752305135355,0.002,2966.4,2966.3,5.34671203]
["bitfinex","ETHUSD",1752305135555,0.002,2966.4,2966.3,5.313]
["bitfinex","ETHUSD",1752305137122,0.002,2966.4,2966.3,5.34671203]
["bitfinex","ETHUSD",1752305137953,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305138152,0.002,2966.4,2966.3,5.311]
["bitfinex","ETHUSD",1752305139633,0.002,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305139634,0.4322,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305139842,0.6002,2966.4,2966.3,5.31]
["bitfinex","ETHUSD",1752305140635,0.6002,2966.4,2966.3,5.309]
["bitfinex","ETHUSD",1752305142242,0.17,2966.4,2966.3,5.34271203]
["bitfinex","ETHUSD",1752305142446,0.6002,2966.4,2966.3,5.34271203]
["bitfinex","ETHUSD",1752305142661,0.6002,2966.4,2966.3,5.309]
["bitfinex","ETHUSD",1752305143840,0.6002,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305144145,0.17,2966.4,2966.3,5.307]
["bitfinex","ETHUSD",1752305144541,0.6002,2966.4,2966.3,5.34071203]
["bitfinex","ETHUSD",1752305144736,0.6002,2966.4,2966.3,5.307]
["bitfinex","ETHUSD",1752305144936,0.6002,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305145192,0.17,2966.4,2966.3,5.306]
["bitfinex","ETHUSD",1752305145688,0.17,2966.4,2966.3,5.33971203]
["bitfinex","ETHUSD",1752305145994,0.17,2966.4,2966.3,5.88971203]
["bitfinex","ETHUSD",1752305146156,0.002,2966.4,2966.3,6.08971203]
["bitfinex","ETHUSD",1752305147074,0.002,2966.4,2966.3,0.75]
["bitfinex","ETHUSD",1752305147260,0.002,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1752305147573,0.002,2966.4,2966.3,5.855]
["bitfinex","ETHUSD",1752305147868,0.002,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305148066,0.002,2966.4,2966.3,5.305]
["bitfinex","ETHUSD",1752305148496,0.002,2966.4,2966.3,5.33871203]
["bitfinex","ETHUSD",1752305148709,0.002,2966.4,2966.3,5.53871203]
["bitfinex","ETHUSD",1752305149352,0.002,2966.4,2966.3,5.33871203]
["bitfinex","ETHUSD",1752305150686,0.002,2966.4,2966.3,5.305]
["bitfinex","ETHUSD",1752305151090,0.002,2966.4,2966.3,5.303]
["bitfinex","ETHUSD",1752305151395,0.4684,2966.4,2966.3,5.303]
["bitfinex","ETHUSD",1752305152560,0.002,2966.4,2966.3,5.33671203]
["bitfinex","ETHUSD",1752305153076,0.4684,2966.4,2966.3,5.33671203]
["bitfinex","ETHUSD",1752305154964,0.4684,2966.4,2966.3,5.33471203]
["bitfinex","ETHUSD",1752305155601,0.4684,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305155825,0.002,2966.4,2966.3,5.33471203]
["bitfinex","ETHUSD",1752305156206,0.4684,2966.4,2966.3,5.33471203]
["bitfinex","ETHUSD",1752305157413,0.002,2966.4,2966.3,5.33271203]
["bitfinex","ETHUSD",1752305158328,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305158647,0.4684,2966.4,2966.3,5.33271203]
["bitfinex","ETHUSD",1752305160733,0.002,2966.4,2966.3,5.33271203]
["bitfinex","ETHUSD",1752305161699,0.4684,2966.4,2966.3,5.33271203]
["bitfinex","ETHUSD",1752305163237,0.002,2966.4,2966.3,5.33271203]
["bitfinex","ETHUSD",1752305163930,0.002,2966.4,2966.3,6.25071203]
["bitfinex","ETHUSD",1752305164933,0.002,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305165153,0.002,2966.4,2966.3,5.32971203]
["bitfinex","ETHUSD",1752305170432,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305170622,0.002,2966.4,2966.3,5.32571203]
["bitfinex","ETHUSD",1752305172453,0.002,2966.4,2966.3,5.32471203]
["bitfinex","ETHUSD",1752305174933,0.002,2966.4,2966.3,5.49271203]
["bitfinex","ETHUSD",1752305176855,0.4353,2966.4,2966.3,0.20171203]
["bitfinex","ETHUSD",1752305177056,0.4353,2966.4,2966.3,5.288]
["bitfinex","ETHUSD",1752305177381,0.002,2966.4,2966.3,5.288]
["bitfinex","ETHUSD",1752305177523,0.002,2966.4,2966.3,5.32171203]
["bitfinex","ETHUSD",1752305177922,1.2257,2966.4,2966.2,8.246]
["bitfinex","ETHUSD",1752305178163,0.7904,2966.3,2965.7,4.2]
["bitfinex","ETHUSD",1752305178333,0.7904,2966.3,2965.8,13.365]
["bitfinex","ETHUSD",1752305178534,0.7904,2966.1,2965.8,13.365]
["bitfinex","ETHUSD",1752305178755,0.4333,2966.0,2965.8,13.365]
["bitfinex","ETHUSD",1752305179442,0.7904,2966.1,2965.8,13.365]
["bitfinex","ETHUSD",1752305179759,1.2237,2966.1,2965.9,0.03371657]
["bitfinex","ETHUSD",1752305179925,1.2237,2966.1,2966.0,5.287]
["bitfinex","ETHUSD",1752305180457,0.7812,2966.3,2966.0,5.287]
["bitfinex","ETHUSD",1752305181057,0.4333,2966.3,2966.0,5.287]
["bitfinex","ETHUSD",1752305181473,0.4333,2966.3,2966.1,0.0337143]
["bitfinex","ETHUSD",1752305181682,0.4333,2966.3,2966.2,5.286]
["bitfinex","ETHUSD",1752305184583,0.4333,2966.3,2966.2,13.364]
["bitfinex","ETHUSD",1752305185646,0.002,2966.4,2966.2,13.364]
["bitfinex","ETHUSD",1752305185873,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305186421,0.4353,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305188271,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305189708,0.4353,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305189890,0.4353,2966.4,2966.2,13.364]
["bitfinex","ETHUSD",1752305191101,0.002,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1752305191504,0.002,2966.4,2966.3,0.75]
["bitfinex","ETHUSD",1752305192072,0.002,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1752305192772,0.4353,2966.4,2966.2,8.078]
["bitfinex","ETHUSD",1752305193085,0.002,2966.4,2966.3,5.281]
["bitfinex","ETHUSD",1752305193302,0.002,2966.4,2966.3,5.31471203]
["bitfinex","ETHUSD",1752305195825,0.002,2966.4,2966.3,5.31271203]
["bitfinex","ETHUSD",1752305196692,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305196892,0.002,2966.4,2966.3,5.31171203]
["bitfinex","ETHUSD",1752305197117,0.4353,2966.4,2966.3,5.31171203]
["bitfinex","ETHUSD",1752305198793,0.002,2966.4,2966.3,5.31171203]
["bitfinex","ETHUSD",1752305199594,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305200018,0.002,2966.4,2966.3,5.30971203]
["bitfinex","ETHUSD",1752305200333,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305200500,0.4353,2966.4,2966.3,5.30971203]
["bitfinex","ETHUSD",1752305200700,0.4353,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305200908,0.4353,2966.4,2966.3,5.30971203]
["bitfinex","ETHUSD",1752305203057,0.002,2966.4,2966.3,5.30971203]
["bitfinex","ETHUSD",1752305203829,0.002,2966.4,2966.3,5.30871203]
["bitfinex","ETHUSD",1752305204553,0.002,2966.4,2966.3,5.30771203]
["bitfinex","ETHUSD",1752305204737,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305204946,0.002,2966.4,2966.3,5.30771203]
["bitfinex","ETHUSD",1752305205343,0.002,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305205546,0.4353,2966.4,2966.3,5.30771203]
["bitfinex","ETHUSD",1752305206246,0.4353,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305206450,0.4353,2966.4,2966.3,5.30671203]
["bitfinex","ETHUSD",1752305207551,0.4353,2966.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1752305207936,0.4353,2966.4,2966.3,5.30571203]
["bitfinex","ETHUSD",1752305210460,0.002,2966.4,2966.3,5.822]
["bitfinex","ETHUSD",1752305210759,0.002,2966.4,2966.3,5.85571203]
["bitfinex","ETHUSD",1752305211533,0.002,2966.4,2966.3,5.822]
["bitfinex","ETHUSD",1752305212967,0.002,2966.4,2966.3,0.55]
["bitfinex","ETHUSD",1752305213161,0.002,2966.4,2966.3,5.82]
["bitfinex","ETHUSD",1752305214568,0.002,2966.4,2966.3,5.30371203]
["bitfinex","ETHUSD",1752305215568,0.002,2966.4,2966.3,5.27]
["bitfinex","ETHUSD",1752305216786,0.002,2966.4,2966.3,5.268]
["bitfinex","ETHUSD",1752305218094,0.002,2966.4,2966.3,5.30171203]
["bitfinex","ETHUSD",1752305218889,0.002,2966.4,2966.3,5.85171203]
["bitfinex","ETHUSD",1752305219062,0.002,2966.4,2966.3,6.05171203]
["bitfinex","ETHUSD",1752305220704,0.002,2966.4,2966.3,5.85171203]
["bitfinex","ETHUSD",1752305220872,0.002,2966.4,2966.3,6.018]
["bitfinex","ETHUSD",1752305221072,0.002,2966.4,2966.3,6.05171203]
["bitfinex","ETHUSD",1752305222617,0.0001323,2966.4,2966.3,6.05171203]
["bitfinex","ETHUSD",1752305226499,0.0001323,2966.4,2966.3,16.05171203]
["bitfinex","ETHUSD",1752305226704,0.0001323,2966.4,2966.3,16.018]
["bitfinex","ETHUSD",1752305227200,0.0001323,2966.4,2966.3,15.818]
["bitfinex","ETHUSD",1752305227547,0.0001323,2966.4,2966.3,15.812]
["bitfinex","ETHUSD",1752305227692,0.0001323,2966.4,2966.3,16.012]
["bitfinex","ETHUSD",1752305229328,0.0001323,2966.4,2966.3,16.013]
["bitfinex","ETHUSD",1752305232723,0.00014116,2966.5,2966.4,10.55]
["bitfinex","ETHUSD",1752305232887,0.00014116,2966.5,2966.4,0.55]
["bitfinex","ETHUSD",1752305233092,0.00014116,2966.5,2966.4,10.95171089]
["bitfinex","ETHUSD",1752305233331,0.00014116,2966.5,2966.4,10.918]
["bitfinex","ETHUSD",1752305240633,0.00014116,2966.5,2966.4,6.173]
["bitfinex","ETHUSD",1752305242627,0.00015048,2966.7,2966.4,6.173]
["bitfinex","ETHUSD",1752305242829,0.00015048,2966.7,2966.6,0.168]
["bitfinex","ETHUSD",1752305243139,0.00015048,2966.7,2966.6,6.00470862]
["bitfinex","ETHUSD",1752305244440,0.00015048,2966.7,2966.6,0.75170862]
["bitfinex","ETHUSD",1752305244654,0.47325048,2966.7,2966.6,0.75170862]
["bitfinex","ETHUSD",1752305244954,0.47325048,2966.7,2966.6,10.20270862]
["bitfinex","ETHUSD",1752305245249,0.47325048,2966.7,2966.6,10.169]
["bitfinex","ETHUSD",1752305246940,0.47325048,2966.7,2966.6,10.168]
["bitfinex","ETHUSD",1752305248250,0.47325048,2966.7,2966.6,10.167]
["bitfinex","ETHUSD",1752305248606,0.47325048,2966.7,2966.6,4.917]
["bitfinex","ETHUSD",1752305248807,0.47325048,2966.7,2966.6,10.167]
["bitfinex","ETHUSD",1752305250149,0.47325048,2966.7,2966.6,18.242]
["bitfinex","ETHUSD",1752305251153,0.47325048,2966.7,2966.6,12.992]
["bitfinex","ETHUSD",1752305251521,0.47325048,2966.7,2966.6,18.241]
["bitfinex","ETHUSD",1752305252227,0.47325048,2966.7,2966.6,12.992]
["bitfinex","ETHUSD",1752305252432,0.47325048,2966.7,2966.6,18.241]
["bitfinex","ETHUSD",1752305252633,0.06955144,2966.7,2966.6,18.241]
["bitfinex","ETHUSD",1752305252833,0.06955144,2966.7,2966.6,18.24]
["bitfinex","ETHUSD",1752305253256,0.8025,2966.9,2966.7,10.55]
["bitfinex","ETHUSD",1752305253470,0.8025,2966.9,2966.8,15.83170635]
["bitfinex","ETHUSD",1752305253641,0.8025,2966.9,2966.8,15.798]
["bitfinex","ETHUSD",1752305253848,0.8025,2966.9,2966.8,15.966]
["bitfinex","ETHUSD",1752305254956,1.2756,2966.9,2966.8,10.718]
["bitfinex","ETHUSD",1752305255162,1.2756,2966.9,2966.8,15.966]
["bitfinex","ETHUSD",1752305258265,1.2756,2966.9,2966.8,15.964]
["bitfinex","ETHUSD",1752305260247,1.2756,2966.9,2966.8,10.718]
["bitfinex","ETHUSD",1752305260428,1.2756,2966.9,2966.8,15.963]
["bitfinex","ETHUSD",1752305264171,0.87189396,2966.9,2966.8,15.963]
["bitfinex","ETHUSD",1752305268877,0.87189396,2966.9,2966.8,10.718]
["bitfinex","ETHUSD",1752305269081,0.87189396,2966.9,2966.8,15.958]
["bitfinex","ETHUSD",1752305272591,0.87389396,2966.9,2966.8,15.958]
["bitfinex","ETHUSD",1752305275960,0.87389396,2966.9,2966.8,10.718]
["bitfinex","ETHUSD",1752305276162,0.87389396,2966.9,2966.8,0.718]
["bitfinex","ETHUSD",1752305276358,0.87389396,2966.9,2966.8,5.405]
["bitfinex","ETHUSD",1752305278400,0.87389396,2966.9,2966.8,0.168]
["bitfinex","ETHUSD",1752305278597,0.87389396,2966.9,2966.8,5.404]
["bitfinex","ETHUSD",1752305279906,0.87389396,2966.9,2966.8,5.43770635]
["bitfinex","ETHUSD",1752305280697,0.002,2966.9,2966.8,5.98770635]
["bitfinex","ETHUSD",1752305281042,0.002,2966.9,2966.8,16.38940635]
["bitfinex","ETHUSD",1752305281162,0.002,2966.9,2966.8,16.8151]
["bitfinex","ETHUSD",1752305281562,0.0002559,2966.9,2966.8,16.8151]
["bitfinex","ETHUSD",1752305283690,0.0002559,2966.9,2966.8,21.0141]
["bitfinex","ETHUSD",1752305287876,0.002,2967.4,2966.9,0.55]
["bitfinex","ETHUSD",1752305288076,0.002,2967.4,2967.3,0.55]
["bitfinex","ETHUSD",1752305288403,0.002,2967.4,2967.3,15.949]
["bitfinex","ETHUSD",1752305288572,0.002,2967.4,2967.3,16.4084]
["bitfinex","ETHUSD",1752305289002,0.002,2967.4,2967.3,16.8101]
["bitfinex","ETHUSD",1752305289305,0.002,2967.4,2967.3,17.06092152]
["bitfinex","ETHUSD",1752305292471,0.002,2967.4,2967.3,17.05892152]
["bitfinex","ETHUSD",1752305295693,0.002,2967.4,2967.3,16.59752152]
["bitfinex","ETHUSD",1752305295888,0.002,2967.4,2967.3,10.96882152]
["bitfinex","ETHUSD",1752305296096,0.002,2967.4,2967.3,15.64582152]
["bitfinex","ETHUSD",1752305296097,0.4628,2967.4,2967.3,15.64582152]
["bitfinex","ETHUSD",1752305296327,0.4628,2967.4,2967.3,10.41882152]
["bitfinex","ETHUSD",1752305296536,0.4628,2967.4,2967.3,16.19582152]
["bitfinex","ETHUSD",1752305297026,0.4628,2967.4,2967.3,15.64582152]
["bitfinex","ETHUSD",1752305297227,0.4628,2967.4,2967.3,0.41882152]
["bitfinex","ETHUSD",1752305297529,1.2432,2967.4,2967.3,5.64482152]
["bitfinex","ETHUSD",1752305298817,1.2432,2967.4,2967.3,23.71782152]
["bitfinex","ETHUSD",1752305299841,1.2432,2967.4,2967.3,23.71682152]
["bitfinex","ETHUSD",1752305301751,1.2432,2967.4,2967.3,18.49182152]
["bitfinex","ETHUSD",1752305301909,1.2432,2967.4,2967.3,23.71682152]
["bitfinex","ETHUSD",1752305302814,1.2432,2967.4,2967.3,13.71582152]
["bitfinex","ETHUSD",1752305309122,1.2432,2967.4,2967.3,13.71282152]
["bitfinex","ETHUSD",1752305311059,0.7824,2967.4,2967.3,13.71282152]
["bitfinex","ETHUSD",1752305311265,1.2432,2967.4,2967.3,13.71282152]
["bitfinex","ETHUSD",1752305314168,1.2432,2967.4,2967.3,8.49182152]
["bitfinex","ETHUSD",1752305314350,1.2432,2967.4,2967.3,13.71082152]
["bitfinex","ETHUSD",1752305320275,1.2432,2967.4,2967.3,13.70882152]
["bitfinex","ETHUSD",1752305322460,1.2432,2967.4,2967.3,8.49182152]
["bitfinex","ETHUSD",1752305322667,1.2432,2967.4,2967.3,13.70682152]
["bitfinex","ETHUSD",1752305324096,1.2432,2967.4,2967.3,8.49182152]
["bitfinex","ETHUSD",1752305324295,1.2432,2967.4,2967.3,13.70682152]
["bitfinex","ETHUSD",1752305325196,1.2432,2967.4,2967.3,8.49182152]
["bitfinex","ETHUSD",1752305325579,1.2432,2967.4,2967.3,13.70582152]
["bitfinex","ETHUSD",1752305326198,1.2432,2967.4,2967.3,8.49182152]
["bitfinex","ETHUSD",1752305326402,1.2432,2967.4,2967.3,13.70582152]
["bitfinex","ETHUSD",1752305326699,1.2432,2967.4,2967.3,8.49182152]
["bitfinex","ETHUSD",1752305326912,1.2432,2967.4,2967.3,13.70582152]
["bitfinex","ETHUSD",1752305336016,0.002,2967.4,2967.3,13.70582152]
["bitfinex","ETHUSD",1752305336660,0.002,2967.4,2967.3,24.93662152]
["bitfinex","ETHUSD",1752305336891,0.00017149,2967.4,2967.3,24.93662152]
["bitfinex","ETHUSD",1752305339088,0.00017149,2967.4,2967.3,19.72262152]
["bitfinex","ETHUSD",1752305339242,0.00017149,2967.4,2967.3,26.01660803]
["bitfinex","ETHUSD",1752305339867,0.002,2967.6,2967.5,0.9517]
["bitfinex","ETHUSD",1752305340043,0.002,2967.6,2967.5,22.45625508]
["bitfinex","ETHUSD",1752305340248,0.002,2967.9,2967.6,10.55]
["bitfinex","ETHUSD",1752305340490,0.002,2967.9,2967.8,10.9517]
["bitfinex","ETHUSD",1752305341143,0.002,2967.9,2967.8,1.3988]
["bitfinex","ETHUSD",1752305341552,0.002,2967.9,2967.8,6.6058]
["bitfinex","ETHUSD",1752305343486,0.002,2967.9,2967.8,1.3988]
["bitfinex","ETHUSD",1752305343692,0.002,2967.9,2967.8,6.6058]
["bitfinex","ETHUSD",1752305344266,0.002,2967.9,2967.8,1.3988]
["bitfinex","ETHUSD",1752305344598,0.002,2967.9,2967.8,6.6048]
["bitfinex","ETHUSD",1752305344817,0.002,2967.9,2967.5,0.4471]
["bitfinex","ETHUSD",1752305344967,0.002,2967.9,2967.8,22.271]
["bitfinex","ETHUSD",1752305345168,0.002,2967.9,2967.8,28.026]
["bitfinex","ETHUSD",1752305346606,0.002,2967.9,2967.8,28.194]
["bitfinex","ETHUSD",1752305347679,0.002,2967.9,2967.8,28.6411]
["bitfinex","ETHUSD",1752305348322,0.002,2967.9,2967.8,28.194]
["bitfinex","ETHUSD",1752305348609,0.002,2967.9,2967.8,29.0428]
["bitfinex","ETHUSD",1752305351540,0.002,2967.9,2967.8,23.8378]
["bitfinex","ETHUSD",1752305351706,0.002,2967.9,2967.8,23.3907]
["bitfinex","ETHUSD",1752305351900,0.002,2967.9,2967.8,19.6398]
["bitfinex","ETHUSD",1752305352096,0.002,2967.9,2967.8,24.8418]
["bitfinex","ETHUSD",1752305353993,0.002,2967.9,2967.8,19.1927]
["bitfinex","ETHUSD",1752305354200,0.002,2967.9,2967.8,16.3217]
["bitfinex","ETHUSD",1752305355125,0.002,2967.9,2967.8,28.5897]
["bitfinex","ETHUSD",1752305355330,0.002,2967.9,2967.8,29.0368]
["bitfinex","ETHUSD",1752305360734,0.00017145,2967.9,2967.8,29.0368]
["bitfinex","ETHUSD",1752305361126,0.00017145,2967.9,2967.8,24.8398]
["bitfinex","ETHUSD",1752305364627,0.00017145,2967.9,2967.8,24.3927]
["bitfinex","ETHUSD",1752305364814,0.00017145,2967.9,2967.8,16.3177]
["bitfinex","ETHUSD",1752305365019,0.00017145,2967.9,2967.8,29.039]
["bitfinex","ETHUSD",1752305365846,0.00017145,2967.9,2967.8,29.038]
["bitfinex","ETHUSD",1752305366050,0.00017145,2967.9,2967.8,28.5847]
["bitfinex","ETHUSD",1752305366371,0.00017145,2967.9,2967.8,29.038]
["bitfinex","ETHUSD",1752305367033,0.00017145,2967.9,2967.8,19.644]
["bitfinex","ETHUSD",1752305367242,0.00017145,2967.9,2967.8,24.3877]
["bitfinex","ETHUSD",1752305367550,0.00017145,2967.9,2967.8,24.84]
["bitfinex","ETHUSD",1752305368464,0.00017145,2967.9,2967.8,24.3867]
["bitfinex","ETHUSD",1752305368653,0.00017145,2967.9,2967.8,23.985]
["bitfinex","ETHUSD",1752305369552,0.00017145,2967.9,2967.8,10.718]
["bitfinex","ETHUSD",1752305369917,0.00017145,2967.9,2967.8,15.913]
["bitfinex","ETHUSD",1752305370521,0.00017145,2967.9,2967.8,10.718]
["bitfinex","ETHUSD",1752305370734,0.02756607,2968.2,2967.9,10.55]
["bitfinex","ETHUSD",1752305370934,0.02756607,2968.2,2968.1,10.55]
["bitfinex","ETHUSD",1752305371145,0.02756607,2968.2,2968.1,5.913]
["bitfinex","ETHUSD",1752305373036,0.02756607,2968.2,2968.1,0.718]
["bitfinex","ETHUSD",1752305373236,0.02756607,2968.2,2968.1,5.913]
["bitfinex","ETHUSD",1752305374550,0.8094,2968.3,2968.1,0.168]
["bitfinex","ETHUSD",1752305374856,0.1906,2968.2,2968.1,0.168]
["bitfinex","ETHUSD",1752305375057,0.1906,2968.2,2968.1,23.433]
["bitfinex","ETHUSD",1752305377268,0.1906,2968.2,2968.1,18.239]
["bitfinex","ETHUSD",1752305377468,0.1906,2968.2,2968.1,23.432]
["bitfinex","ETHUSD",1752305379061,0.1906,2968.2,2968.1,18.239]
["bitfinex","ETHUSD",1752305379231,0.1906,2968.2,2968.1,23.432]
["bitfinex","ETHUSD",1752305379431,0.1906,2968.2,2968.1,8.239]
["bitfinex","ETHUSD",1752305379774,0.964,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1752305379976,0.964,2968.2,2967.6,13.263]
["bitfinex","ETHUSD",1752305380133,0.7734,2967.7,2967.6,13.263]
["bitfinex","ETHUSD",1752305380467,0.964,2967.7,2967.6,13.263]
["bitfinex","ETHUSD",1752305381728,0.964,2967.7,2967.6,13.262]
["bitfinex","ETHUSD",1752305382446,0.964,2967.7,2967.6,8.071]
["bitfinex","ETHUSD",1752305382642,0.964,2967.7,2967.6,13.262]
["bitfinex","ETHUSD",1752305384672,0.964,2967.7,2967.6,13.263]
["bitfinex","ETHUSD",1752305387386,0.964,2967.7,2967.6,8.071]
["bitfinex","ETHUSD",1752305387750,0.964,2967.7,2967.6,13.262]
["bitfinex","ETHUSD",1752305398487,1.132,2967.7,2967.6,13.262]
["bitfinex","ETHUSD",1752305400514,0.9414,2967.7,2967.6,13.262]
["bitfinex","ETHUSD",1752305400687,1.3783,2967.7,2967.6,13.262]
["bitfinex","ETHUSD",1752305401701,1.3783,2967.7,2967.6,13.258]
["bitfinex","ETHUSD",1752305406391,1.3783,2967.7,2967.6,13.257]
["bitfinex","ETHUSD",1752305408494,1.3783,2967.7,2967.6,8.071]
["bitfinex","ETHUSD",1752305408682,1.3783,2967.7,2967.6,13.256]
["bitfinex","ETHUSD",1752305408883,1.3783,2967.7,2967.6,8.075]
["bitfinex","ETHUSD",1752305409098,1.4083,2967.7,2967.6,13.26]
["bitfinex","ETHUSD",1752305411690,1.4083,2967.7,2967.6,13.259]
["bitfinex","ETHUSD",1752305413883,1.4083,2967.7,2967.6,8.075]
["bitfinex","ETHUSD",1752305414221,1.4083,2967.7,2967.6,13.259]
["bitfinex","ETHUSD",1752305414822,1.4083,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1752305415030,0.168,2967.7,2967.6,13.258]
["bitfinex","ETHUSD",1752305415527,1.3977,2967.7,2967.6,13.258]
["bitfinex","ETHUSD",1752305419036,1.3977,2967.7,2967.6,8.075]
["bitfinex","ETHUSD",1752305419243,1.3977,2967.7,2967.6,13.258]
["bitfinex","ETHUSD",1752305421644,1.3977,2967.7,2967.6,13.257]
["bitfinex","ETHUSD",1752305422554,1.3977,2967.7,2967.6,8.075]
["bitfinex","ETHUSD",1752305423040,1.3977,2967.7,2967.6,13.256]
["bitfinex","ETHUSD",1752305423242,0.7928,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752305423551,1.2565,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752305424649,1.2565,2967.6,2967.5,5.182]
["bitfinex","ETHUSD",1752305424859,0.7928,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1752305425006,0.7928,2967.5,2967.0,8.075]
["bitfinex","ETHUSD",1752305425347,0.4637,2967.4,2967.0,8.075]
["bitfinex","ETHUSD",1752305425905,0.4637,2967.4,2967.1,5.181]
["bitfinex","ETHUSD",1752305427111,0.168,2967.1,2967.0,8.075]
["bitfinex","ETHUSD",1752305427312,0.6317,2967.1,2967.0,13.255]
["bitfinex","ETHUSD",1752305427725,0.168,2967.1,2967.0,13.255]
["bitfinex","ETHUSD",1752305427925,0.6317,2967.1,2967.0,8.075]
["bitfinex","ETHUSD",1752305428122,0.6317,2967.1,2967.0,13.255]
["bitfinex","ETHUSD",1752305429035,0.168,2967.1,2967.0,13.255]
["bitfinex","ETHUSD",1752305429428,0.168,2967.1,2967.0,8.075]
["bitfinex","ETHUSD",1752305429629,0.168,2967.1,2967.0,13.255]
["bitfinex","ETHUSD",1752305430156,0.168,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1752305430157,0.8235,2967.0,2966.9,8.075]
["bitfinex","ETHUSD",1752305430366,1.47000702,2967.0,2966.9,13.254]
["bitfinex","ETHUSD",1752305430567,1.93370702,2967.0,2966.9,8.075]
["bitfinex","ETHUSD",1752305430858,1.93370702,2967.0,2966.9,13.254]
["bitfinex","ETHUSD",1752305431768,1.93370702,2967.0,2966.9,8.075]
["bitfinex","ETHUSD",1752305431923,12.48370702,2967.0,2966.9,8.075]
["bitfinex","ETHUSD",1752305432118,0.8235,2966.7,2966.5,8.077]
["bitfinex","ETHUSD",1752305432420,0.8235,2966.4,2966.1,0.001]
["bitfinex","ETHUSD",1752305432638,0.8235,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1752305432960,0.8235,2966.2,2966.1,5.18]
["bitfinex","ETHUSD",1752305433308,0.4637,2966.2,2966.1,5.18]
["bitfinex","ETHUSD",1752305433515,1.2872,2966.2,2966.1,5.18]
["bitfinex","ETHUSD",1752305438777,1.2872,2966.2,2966.1,0.001]
["bitfinex","ETHUSD",1752305439055,1.2872,2966.2,2966.1,5.18]
["bitfinex","ETHUSD",1752305441920,1.2872,2966.2,2966.1,5.179]
["bitfinex","ETHUSD",1752305441921,1.8372,2966.2,2966.1,5.179]
["bitfinex","ETHUSD",1752305442163,2.02092,2966.2,2966.1,5.179]
["bitfinex","ETHUSD",1752305442561,11.3266,2966.1,2966.0,8.076]
["bitfinex","ETHUSD",1752305442748,1.9583,2966.1,2966.0,8.076]
["bitfinex","ETHUSD",1752305442952,1.9583,2966.1,2966.0,13.254]
["bitfinex","ETHUSD",1752305443567,1.4083,2966.1,2966.0,13.254]
["bitfinex","ETHUSD",1752305445071,0.9446,2966.1,2966.0,13.254]
["bitfinex","ETHUSD",1752305445745,0.168,2966.1,2966.0,13.254]
["bitfinex","ETHUSD",1752305445944,0.168,2966.1,2966.0,13.6917]
["bitfinex","ETHUSD",1752305446183,0.168,2966.1,2966.0,13.6927]
["bitfinex","ETHUSD",1752305448291,0.168,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305448508,0.6123,2966.1,2966.0,13.254]
["bitfinex","ETHUSD",1752305450316,0.6123,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305450596,0.6123,2966.1,2966.0,13.254]
["bitfinex","ETHUSD",1752305451504,0.6123,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305451808,1.3785,2966.1,2966.0,13.253]
["bitfinex","ETHUSD",1752305452109,1.3785,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305452315,1.3785,2966.1,2966.0,13.253]
["bitfinex","ETHUSD",1752305453686,0.9342,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305453869,0.9342,2966.1,2966.0,13.253]
["bitfinex","ETHUSD",1752305455094,1.3785,2966.1,2966.0,13.253]
["bitfinex","ETHUSD",1752305456390,0.9342,2966.1,2966.0,13.253]
["bitfinex","ETHUSD",1752305459288,0.9342,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305459496,0.9342,2966.1,2966.0,13.252]
["bitfinex","ETHUSD",1752305459965,0.168,2966.1,2966.0,13.252]
["bitfinex","ETHUSD",1752305460169,0.168,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305460385,0.168,2966.1,2966.0,13.252]
["bitfinex","ETHUSD",1752305462281,0.6123,2966.1,2966.0,13.251]
["bitfinex","ETHUSD",1752305464390,0.168,2966.1,2966.0,13.251]
["bitfinex","ETHUSD",1752305466107,0.6123,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305466305,1.3786,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305466486,1.3786,2966.1,2966.0,13.25]
["bitfinex","ETHUSD",1752305466885,0.9343,2966.1,2966.0,13.25]
["bitfinex","ETHUSD",1752305467088,1.3786,2966.1,2966.0,13.25]
["bitfinex","ETHUSD",1752305468388,0.168,2966.1,2966.0,13.25]
["bitfinex","ETHUSD",1752305468898,0.17,2966.1,2966.0,13.25]
["bitfinex","ETHUSD",1752305471677,0.17,2966.1,2966.0,13.6877]
["bitfinex","ETHUSD",1752305471876,0.17,2966.1,2966.0,14.0894]
["bitfinex","ETHUSD",1752305472131,0.002,2966.1,2966.0,8.9164]
["bitfinex","ETHUSD",1752305472310,0.002,2966.1,2966.0,14.0884]
["bitfinex","ETHUSD",1752305472628,0.17,2966.1,2966.0,14.0884]
["bitfinex","ETHUSD",1752305474921,0.17,2966.1,2966.0,13.6507]
["bitfinex","ETHUSD",1752305475212,0.17,2966.1,2966.0,13.249]
["bitfinex","ETHUSD",1752305475436,0.17,2966.1,2966.0,13.248]
["bitfinex","ETHUSD",1752305477124,0.17,2966.1,2966.0,13.7025]
["bitfinex","ETHUSD",1752305479007,0.17,2966.1,2966.0,8.5315]
["bitfinex","ETHUSD",1752305479238,0.17,2966.1,2966.0,13.247]
["bitfinex","ETHUSD",1752305480736,0.17,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305480907,0.6315,2966.1,2966.0,13.247]
["bitfinex","ETHUSD",1752305483239,0.6315,2966.1,2966.0,8.077]
["bitfinex","ETHUSD",1752305483442,1.4564,2966.1,2966.0,13.25]
["bitfinex","ETHUSD",1752305483740,1.4564,2966.1,2966.0,8.08]
["bitfinex","ETHUSD",1752305483931,1.4564,2966.1,2966.0,13.25]
["bitfinex","ETHUSD",1752305484134,1.4564,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1752305484135,0.8249,2965.9,2965.8,8.08]
["bitfinex","ETHUSD",1752305484447,0.8249,2965.9,2965.8,13.249]
["bitfinex","ETHUSD",1752305484448,1.51453,2965.9,2965.8,13.249]
["bitfinex","ETHUSD",1752305484636,0.168,2965.8,2965.7,8.081]
["bitfinex","ETHUSD",1752305484833,0.6295,2965.8,2965.7,8.081]
["bitfinex","ETHUSD",1752305485706,0.6295,2965.8,2965.7,13.25]
["bitfinex","ETHUSD",1752305485913,0.852753,2965.8,2965.7,13.25]
["bitfinex","ETHUSD",1752305487958,0.391253,2965.8,2965.7,13.25]
["bitfinex","ETHUSD",1752305488163,0.852753,2965.8,2965.7,13.25]
["bitfinex","ETHUSD",1752305489752,0.852753,2965.8,2965.7,8.081]
["bitfinex","ETHUSD",1752305489958,0.852753,2965.8,2965.7,13.25]
["bitfinex","ETHUSD",1752305491174,10.852753,2965.8,2965.7,13.25]
["bitfinex","ETHUSD",1752305491856,10.852753,2965.8,2965.7,8.08]
["bitfinex","ETHUSD",1752305492060,10.852753,2965.8,2965.7,13.248]
["bitfinex","ETHUSD",1752305492569,0.8062,2965.4,2965.0,8.08]
["bitfinex","ETHUSD",1752305492865,1.3562,2965.2,2965.1,5.168]
["bitfinex","ETHUSD",1752305493029,10.0,2965.1,2965.0,8.08]
["bitfinex","ETHUSD",1752305493231,1.0115,2965.1,2965.0,8.08]
["bitfinex","ETHUSD",1752305493450,11.0115,2965.1,2965.0,8.08]
["bitfinex","ETHUSD",1752305494040,11.0115,2965.1,2964.9,8.082]
["bitfinex","ETHUSD",1752305494358,1.0115,2965.0,2964.9,8.082]
["bitfinex","ETHUSD",1752305494574,2.45037,2965.0,2964.9,13.25]
["bitfinex","ETHUSD",1752305495721,2.45037,2965.0,2964.9,8.082]
["bitfinex","ETHUSD",1752305496055,2.45037,2965.0,2964.9,13.25]
["bitfinex","ETHUSD",1752305497882,10.55,2964.9,2964.8,8.083]
["bitfinex","ETHUSD",1752305498086,11.0115,2964.9,2964.8,13.251]
["bitfinex","ETHUSD",1752305498232,12.333107,2964.9,2964.8,13.251]
["bitfinex","ETHUSD",1752305499237,1.321607,2964.9,2964.8,13.251]
["bitfinex","ETHUSD",1752305499440,0.7657,2965.2,2964.8,13.7055]
["bitfinex","ETHUSD",1752305500681,0.4615,2965.4,2964.8,13.7055]
["bitfinex","ETHUSD",1752305500682,0.7666,2965.6,2964.8,13.251]
["bitfinex","ETHUSD",1752305500885,0.7666,2965.6,2964.9,0.8562]
["bitfinex","ETHUSD",1752305501033,0.7666,2965.6,2965.0,5.168]
["bitfinex","ETHUSD",1752305501371,0.7666,2965.6,2965.0,5.6225]
["bitfinex","ETHUSD",1752305506136,10.0,2965.5,2965.1,0.4678]
["bitfinex","ETHUSD",1752305506383,0.7535,2965.9,2965.2,5.6348]
["bitfinex","ETHUSD",1752305506542,0.7535,2965.9,2965.3,5.5687]
["bitfinex","ETHUSD",1752305506737,0.4545,2966.1,2965.3,6.0365]
["bitfinex","ETHUSD",1752305506972,0.4545,2966.1,2965.4,0.4678]
["bitfinex","ETHUSD",1752305507171,0.4545,2966.1,2965.5,5.167]
["bitfinex","ETHUSD",1752305507356,10.4545,2966.1,2965.5,5.167]
["bitfinex","ETHUSD",1752305507681,0.3229,2966.0,2965.5,5.6348]
["bitfinex","ETHUSD",1752305507884,0.3229,2966.0,2965.5,5.167]
["bitfinex","ETHUSD",1752305508067,0.3229,2966.0,2965.6,0.4678]
["bitfinex","ETHUSD",1752305508237,0.3229,2966.0,2965.7,5.167]
["bitfinex","ETHUSD",1752305508433,1.03249,2965.9,2965.7,5.167]
["bitfinex","ETHUSD",1752305511743,0.168,2965.7,2965.4,0.4678]
["bitfinex","ETHUSD",1752305511938,1.03249,2965.9,2965.5,5.166]
["bitfinex","ETHUSD",1752305512256,1.03249,2965.9,2965.5,5.6338]
["bitfinex","ETHUSD",1752305513190,1.03249,2965.9,2965.6,5.165]
["bitfinex","ETHUSD",1752305513616,1.03249,2965.9,2965.6,5.6328]
["bitfinex","ETHUSD",1752305513974,1.03449,2965.9,2965.6,5.6328]
["bitfinex","ETHUSD",1752305515400,1.03449,2965.9,2965.6,5.165]
["bitfinex","ETHUSD",1752305516397,10.0,2965.8,2965.6,5.165]
["bitfinex","ETHUSD",1752305516580,1.305549,2965.7,2965.6,5.165]
["bitfinex","ETHUSD",1752305516967,1.305549,2965.7,2965.6,13.246]
["bitfinex","ETHUSD",1752305519905,1.305549,2965.7,2965.6,13.245]
["bitfinex","ETHUSD",1752305520202,2.062049,2965.7,2965.6,8.081]
["bitfinex","ETHUSD",1752305520401,10.55,2965.5,2965.1,8.081]
["bitfinex","ETHUSD",1752305520602,12.571,2965.5,2965.1,8.081]
["bitfinex","ETHUSD",1752305520794,0.7565,2965.3,2965.2,5.164]
["bitfinex","ETHUSD",1752305520997,0.168,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752305522080,0.168,2965.2,2965.1,13.245]
["bitfinex","ETHUSD",1752305522274,0.6205,2965.2,2965.1,13.245]
["bitfinex","ETHUSD",1752305522469,0.6205,2965.2,2965.0,8.082]
["bitfinex","ETHUSD",1752305522677,0.4525,2965.2,2965.0,8.082]
["bitfinex","ETHUSD",1752305523076,0.168,2965.0,2964.8,8.082]
["bitfinex","ETHUSD",1752305523276,0.4525,2965.0,2964.8,8.082]
["bitfinex","ETHUSD",1752305523476,0.55,2965.1,2964.8,8.082]
["bitfinex","ETHUSD",1752305523709,1.7096,2965.0,2964.9,5.163]
["bitfinex","ETHUSD",1752305524237,1.2571,2965.0,2964.9,5.6308]
["bitfinex","ETHUSD",1752305524422,0.55,2965.4,2964.9,5.6308]
["bitfinex","ETHUSD",1752305524625,10.7565,2965.5,2965.0,0.4678]
["bitfinex","ETHUSD",1752305524920,0.2062049,2965.6,2965.1,5.6308]
["bitfinex","ETHUSD",1752305525228,0.2062049,2965.6,2965.2,5.6308]
["bitfinex","ETHUSD",1752305526916,0.2062049,2965.6,2965.3,0.4678]
["bitfinex","ETHUSD",1752305527116,0.2062049,2965.6,2965.4,5.163]
["bitfinex","ETHUSD",1752305527483,0.2062049,2965.6,2965.5,0.4678]
["bitfinex","ETHUSD",1752305527678,0.002,2965.9,2965.5,0.4678]
["bitfinex","ETHUSD",1752305528027,0.002,2965.9,2965.6,5.163]
["bitfinex","ETHUSD",1752305528391,0.002,2965.9,2965.6,5.6308]
["bitfinex","ETHUSD",1752305528708,0.002,2965.9,2965.7,0.4678]
["bitfinex","ETHUSD",1752305528888,0.002,2965.9,2965.8,5.163]
["bitfinex","ETHUSD",1752305533835,0.168,2965.8,2965.6,8.082]
["bitfinex","ETHUSD",1752305534134,0.4545,2965.9,2965.7,5.162]
["bitfinex","ETHUSD",1752305534987,0.168,2965.7,2965.6,8.082]
["bitfinex","ETHUSD",1752305535218,0.168,2965.7,2965.6,13.243]
["bitfinex","ETHUSD",1752305536526,0.168,2965.7,2965.3,0.4678]
["bitfinex","ETHUSD",1752305536738,0.4327,2965.7,2965.5,8.082]
["bitfinex","ETHUSD",1752305537727,0.7743,2965.8,2965.5,8.082]
["bitfinex","ETHUSD",1752305537928,0.7743,2965.8,2964.9,0.001]
["bitfinex","ETHUSD",1752305537929,0.168,2965.5,2965.3,8.082]
["bitfinex","ETHUSD",1752305538125,0.168,2965.3,2965.1,8.082]
["bitfinex","ETHUSD",1752305538317,1.207,2965.4,2965.2,5.161]
["bitfinex","ETHUSD",1752305539136,1.207,2965.4,2965.1,8.082]
["bitfinex","ETHUSD",1752305539440,0.168,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752305539738,0.168,2965.2,2965.1,13.243]
["bitfinex","ETHUSD",1752305540240,0.168,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752305540422,0.168,2965.2,2965.1,13.243]
["bitfinex","ETHUSD",1752305540630,0.168,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752305540803,0.168,2965.2,2965.1,13.242]
["bitfinex","ETHUSD",1752305543142,0.168,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752305543458,0.6007,2965.2,2965.1,5.16]
["bitfinex","ETHUSD",1752305543738,0.6007,2965.2,2964.9,8.083]
["bitfinex","ETHUSD",1752305543905,0.4327,2965.2,2964.9,8.083]
["bitfinex","ETHUSD",1752305544454,0.168,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1752305544857,0.168,2964.9,2964.8,5.161]
["bitfinex","ETHUSD",1752305545015,0.168,2964.9,2964.8,13.244]
["bitfinex","ETHUSD",1752305547157,1.43017,2964.9,2964.8,13.244]
["bitfinex","ETHUSD",1752305549271,0.168,2964.9,2964.8,13.244]
["bitfinex","ETHUSD",1752305551846,0.168,2964.9,2964.8,8.084]
["bitfinex","ETHUSD",1752305552047,0.168,2964.9,2964.8,13.243]
["bitfinex","ETHUSD",1752305552352,0.6007,2964.9,2964.8,5.159]
["bitfinex","ETHUSD",1752305552670,0.8329,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1752305552969,1.14336,2964.7,2964.6,5.159]
["bitfinex","ETHUSD",1752305553169,0.168,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752305554330,0.168,2964.6,2964.5,5.16]
["bitfinex","ETHUSD",1752305555851,0.168,2964.6,2964.5,5.9984]
["bitfinex","ETHUSD",1752305562966,0.168,2964.6,2964.4,8.083]
["bitfinex","ETHUSD",1752305563170,0.4327,2965.0,2964.5,5.157]
["bitfinex","ETHUSD",1752305563382,0.4327,2964.9,2964.5,5.157]
["bitfinex","ETHUSD",1752305563739,0.168,2964.5,2964.4,8.083]
["bitfinex","ETHUSD",1752305563952,0.168,2964.5,2964.4,13.24]
["bitfinex","ETHUSD",1752305564478,0.168,2964.5,2964.4,8.083]
["bitfinex","ETHUSD",1752305564654,0.168,2964.5,2964.4,13.24]
["bitfinex","ETHUSD",1752305565551,0.168,2964.5,2964.4,8.083]
["bitfinex","ETHUSD",1752305565757,0.168,2964.5,2964.4,13.24]
["bitfinex","ETHUSD",1752305566978,0.168,2964.5,2964.4,8.083]
["bitfinex","ETHUSD",1752305567185,0.6396,2964.5,2964.4,8.084]
["bitfinex","ETHUSD",1752305567388,0.6396,2964.5,2964.4,13.241]
["bitfinex","ETHUSD",1752305569260,1.4153,2964.5,2964.2,8.085]
["bitfinex","ETHUSD",1752305569562,0.4716,2964.4,2964.3,5.157]
["bitfinex","ETHUSD",1752305571796,0.168,2964.3,2964.2,8.085]
["bitfinex","ETHUSD",1752305571981,0.6396,2964.3,2964.2,13.241]
["bitfinex","ETHUSD",1752305572679,0.168,2964.3,2964.2,8.085]
["bitfinex","ETHUSD",1752305572883,0.6396,2964.3,2964.2,13.241]
["bitfinex","ETHUSD",1752305573400,0.6396,2964.3,2964.2,5.156]
["bitfinex","ETHUSD",1752305573552,0.6396,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1752305573748,1.06396,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1752305573986,1.06396,2964.2,2963.9,0.4746]
["bitfinex","ETHUSD",1752305574651,1.06396,2964.2,2964.0,5.156]
["bitfinex","ETHUSD",1752305575587,1.53556,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1752305575794,1.2979,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1752305575966,0.236186,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752305576763,0.168,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1752305576963,0.168,2963.9,2963.8,5.156]
["bitfinex","ETHUSD",1752305577171,0.4716,2963.9,2963.8,5.156]
["bitfinex","ETHUSD",1752305577477,0.168,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752305578802,0.168,2963.8,2963.7,5.157]
["bitfinex","ETHUSD",1752305582304,1.1848,2963.8,2963.7,5.157]
["bitfinex","ETHUSD",1752305582466,1.1848,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1752305582671,0.168,2963.8,2963.7,5.156]
["bitfinex","ETHUSD",1752305583209,10.0,2963.7,2963.2,8.086]
["bitfinex","ETHUSD",1752305583399,0.4716,2963.6,2963.3,5.155]
["bitfinex","ETHUSD",1752305583577,1.04716,2963.5,2963.3,5.155]
["bitfinex","ETHUSD",1752305584114,1.04716,2963.5,2963.4,0.4736]
["bitfinex","ETHUSD",1752305584322,0.7763,2963.8,2963.4,0.4736]
["bitfinex","ETHUSD",1752305584820,0.7815,2964.0,2963.5,5.155]
["bitfinex","ETHUSD",1752305584977,0.28025,2963.9,2963.6,0.4736]
["bitfinex","ETHUSD",1752305585178,0.28025,2963.9,2963.7,5.155]
["bitfinex","ETHUSD",1752305586174,12.77285,2963.9,2963.2,8.086]
["bitfinex","ETHUSD",1752305586409,10.0,2963.7,2963.3,5.155]
["bitfinex","ETHUSD",1752305586717,10.4716,2963.7,2963.3,5.155]
["bitfinex","ETHUSD",1752305586875,0.7815,2963.8,2963.3,5.6286]
["bitfinex","ETHUSD",1752305587074,0.7815,2963.8,2963.3,5.155]
["bitfinex","ETHUSD",1752305587278,0.7815,2963.8,2963.4,0.4736]
["bitfinex","ETHUSD",1752305587476,0.7815,2963.8,2963.3,5.155]
["bitfinex","ETHUSD",1752305587716,1.2531,2964.1,2963.4,0.8753]
["bitfinex","ETHUSD",1752305587919,0.32741,2964.0,2963.5,0.4736]
["bitfinex","ETHUSD",1752305588161,1.2531,2964.1,2963.6,5.6286]
["bitfinex","ETHUSD",1752305589160,12.021,2964.0,2963.1,8.086]
["bitfinex","ETHUSD",1752305589450,0.4716,2963.9,2963.2,5.6286]
["bitfinex","ETHUSD",1752305590251,0.4716,2963.9,2963.2,0.4736]
["bitfinex","ETHUSD",1752305590436,0.7982,2963.7,2963.3,5.155]
["bitfinex","ETHUSD",1752305590610,10.7982,2963.7,2963.1,8.086]
["bitfinex","ETHUSD",1752305590806,10.7982,2963.7,2963.2,5.154]
["bitfinex","ETHUSD",1752305590807,0.4716,2963.6,2963.2,5.154]
["bitfinex","ETHUSD",1752305591237,0.4716,2963.5,2963.2,5.154]
["bitfinex","ETHUSD",1752305591848,0.4716,2963.4,2963.1,8.086]
["bitfinex","ETHUSD",1752305592030,0.4716,2963.4,2963.3,5.154]
["bitfinex","ETHUSD",1752305592348,0.4716,2963.3,2963.0,8.088]
["bitfinex","ETHUSD",1752305593155,10.7982,2963.5,2963.0,8.088]
["bitfinex","ETHUSD",1752305593449,0.4716,2963.3,2963.1,5.154]
["bitfinex","ETHUSD",1752305593841,0.168,2963.1,2962.9,8.087]
["bitfinex","ETHUSD",1752305594010,0.168,2963.1,2963.0,5.154]
["bitfinex","ETHUSD",1752305594210,0.4716,2963.3,2963.0,5.154]
["bitfinex","ETHUSD",1752305594922,10.7982,2963.5,2962.9,8.087]
["bitfinex","ETHUSD",1752305594923,0.168,2963.0,2962.9,8.087]
["bitfinex","ETHUSD",1752305595119,0.168,2963.0,2962.9,13.241]
["bitfinex","ETHUSD",1752305595924,0.168,2963.0,2962.9,13.7046]
["bitfinex","ETHUSD",1752305596123,0.168,2963.0,2962.9,14.1063]
["bitfinex","ETHUSD",1752305598963,0.168,2963.0,2962.9,13.7046]
["bitfinex","ETHUSD",1752305599141,0.168,2963.0,2962.9,13.241]
["bitfinex","ETHUSD",1752305599969,2.8527,2963.0,2961.2,0.4636]
["bitfinex","ETHUSD",1752305600166,12.021,2962.8,2961.3,5.65136895]
["bitfinex","ETHUSD",1752305600369,10.0,2962.8,2961.4,0.43]
["bitfinex","ETHUSD",1752305600567,10.0,2962.8,2961.5,0.03376667]
["bitfinex","ETHUSD",1752305600776,10.0,2962.8,2961.6,0.4636]
["bitfinex","ETHUSD",1752305601065,10.8317,2962.6,2961.6,5.6176]
["bitfinex","ETHUSD",1752305601249,0.4328,2962.5,2961.7,5.154]
["bitfinex","ETHUSD",1752305601764,0.8317,2962.6,2961.7,5.6176]
["bitfinex","ETHUSD",1752305601952,0.8317,2962.6,2961.8,0.4636]
["bitfinex","ETHUSD",1752305602149,0.4191,2962.5,2961.8,0.4636]
["bitfinex","ETHUSD",1752305602354,0.4191,2962.5,2961.9,5.154]
["bitfinex","ETHUSD",1752305603842,0.4191,2962.5,2962.0,5.154]
["bitfinex","ETHUSD",1752305604044,0.8317,2962.6,2962.0,5.154]
["bitfinex","ETHUSD",1752305604256,0.4328,2962.5,2962.1,5.154]
["bitfinex","ETHUSD",1752305604438,0.8317,2962.6,2962.1,5.154]
["bitfinex","ETHUSD",1752305604639,0.4328,2962.4,2962.1,5.154]
["bitfinex","ETHUSD",1752305605957,0.4328,2962.4,2961.8,0.4636]
["bitfinex","ETHUSD",1752305605958,0.4328,2962.4,2962.2,5.155]
["bitfinex","ETHUSD",1752305606167,0.8317,2962.6,2962.2,5.155]
["bitfinex","ETHUSD",1752305606679,0.4328,2962.5,2962.2,5.155]
["bitfinex","ETHUSD",1752305608562,0.4328,2962.4,2962.2,5.155]
["bitfinex","ETHUSD",1752305609250,0.8317,2962.6,2962.2,5.155]
["bitfinex","ETHUSD",1752305609561,0.4328,2962.5,2962.2,5.155]
["bitfinex","ETHUSD",1752305609761,0.8317,2962.6,2962.3,0.4636]
["bitfinex","ETHUSD",1752305609963,0.7792,2962.9,2962.4,0.4636]
["bitfinex","ETHUSD",1752305610171,1.1212,2962.8,2962.4,0.4636]
["bitfinex","ETHUSD",1752305610366,0.7792,2962.9,2962.4,0.4636]
["bitfinex","ETHUSD",1752305610673,0.7792,2962.9,2962.5,0.4636]
["bitfinex","ETHUSD",1752305611037,10.0,2962.8,2962.5,0.4636]
["bitfinex","ETHUSD",1752305612072,0.7792,2963.2,2962.6,0.4636]
["bitfinex","ETHUSD",1752305612269,1.0314112,2963.2,2962.7,5.155]
["bitfinex","ETHUSD",1752305612474,0.7792,2963.2,2962.8,0.4636]
["bitfinex","ETHUSD",1752305612770,0.7792,2963.4,2962.9,0.4636]
["bitfinex","ETHUSD",1752305612974,0.28002,2963.3,2962.9,0.4636]
["bitfinex","ETHUSD",1752305613141,1.212,2963.4,2962.9,0.4636]
["bitfinex","ETHUSD",1752305613339,0.168,2962.9,2962.7,5.6186]
["bitfinex","ETHUSD",1752305613540,0.4328,2963.3,2962.7,5.6186]
["bitfinex","ETHUSD",1752305615081,0.7792,2963.4,2962.7,0.4636]
["bitfinex","ETHUSD",1752305615241,0.7792,2963.4,2962.8,5.155]
["bitfinex","ETHUSD",1752305615441,0.3233,2963.3,2962.8,5.155]
["bitfinex","ETHUSD",1752305615657,0.3233,2963.3,2962.8,5.6186]
["bitfinex","ETHUSD",1752305615658,0.7561,2963.3,2962.8,5.6186]
["bitfinex","ETHUSD",1752305615856,0.4328,2963.3,2962.8,0.4636]
["bitfinex","ETHUSD",1752305616072,0.4328,2963.3,2962.9,5.155]
["bitfinex","ETHUSD",1752305617843,0.168,2962.9,2962.8,0.4636]
["bitfinex","ETHUSD",1752305618051,0.168,2962.9,2962.8,5.6176]
["bitfinex","ETHUSD",1752305619406,0.168,2962.9,2962.3,8.09]
["bitfinex","ETHUSD",1752305619588,0.8154,2962.9,2962.4,5.154]
["bitfinex","ETHUSD",1752305619878,1.2482,2962.9,2962.4,5.6176]
["bitfinex","ETHUSD",1752305620551,0.4328,2962.8,2962.5,5.154]
["bitfinex","ETHUSD",1752305620884,0.4328,2962.8,2962.3,8.09]
["bitfinex","ETHUSD",1752305620885,0.4328,2962.7,2962.3,8.09]
["bitfinex","ETHUSD",1752305621095,0.8154,2962.9,2961.1,4.207]
["bitfinex","ETHUSD",1752305621096,0.4328,2962.6,2962.2,8.09]
["bitfinex","ETHUSD",1752305621296,1.1996,2962.5,2962.3,5.154]
["bitfinex","ETHUSD",1752305623010,1.1996,2962.5,2962.2,8.09]
["bitfinex","ETHUSD",1752305623011,2.7878,2962.5,2962.2,8.09]
["bitfinex","ETHUSD",1752305623310,10.71158,2962.4,2962.3,5.154]
["bitfinex","ETHUSD",1752305623476,12.73258,2962.4,2962.3,5.154]
["bitfinex","ETHUSD",1752305623673,12.73258,2962.4,2961.9,8.09]
["bitfinex","ETHUSD",1752305623875,12.29978,2962.4,2961.9,8.09]
["bitfinex","ETHUSD",1752305624066,12.29978,2962.4,2961.3,0.001]
["bitfinex","ETHUSD",1752305624067,2.021,2962.1,2961.6,8.09]
["bitfinex","ETHUSD",1752305624267,11.3168,2962.2,2961.3,0.001]
["bitfinex","ETHUSD",1752305624268,2.7878,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1752305624506,2.7878,2961.8,2961.3,0.4646]
["bitfinex","ETHUSD",1752305624507,10.0,2961.7,2961.3,0.4646]
["bitfinex","ETHUSD",1752305624804,10.0,2961.7,2961.4,5.154]
["bitfinex","ETHUSD",1752305625172,10.0,2961.7,2961.3,0.4646]
["bitfinex","ETHUSD",1752305625512,1.27878,2961.6,2961.4,5.154]
["bitfinex","ETHUSD",1752305626210,1.27878,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1752305626414,1.2093,2961.8,2961.5,5.154]
["bitfinex","ETHUSD",1752305626621,0.4425,2961.6,2961.5,5.154]
["bitfinex","ETHUSD",1752305626776,0.4425,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1752305626986,1.2093,2961.8,2961.4,5.154]
["bitfinex","ETHUSD",1752305627187,0.4425,2961.7,2961.4,5.154]
["bitfinex","ETHUSD",1752305627600,0.7668,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1752305627803,0.7668,2961.8,2961.4,5.154]
["bitfinex","ETHUSD",1752305628125,0.4425,2961.7,2961.5,5.154]
["bitfinex","ETHUSD",1752305628288,0.7668,2961.8,2961.6,5.154]
["bitfinex","ETHUSD",1752305628489,0.4425,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1752305628990,0.4425,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1752305629932,0.4425,2961.5,2961.4,5.154]
["bitfinex","ETHUSD",1752305630606,0.4425,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1752305630806,0.1688,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1752305631431,1.3739,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1752305632163,1.3739,2961.4,2961.3,5.156]
["bitfinex","ETHUSD",1752305632366,0.7626,2961.8,2961.3,5.156]
["bitfinex","ETHUSD",1752305632540,0.7626,2961.8,2961.4,0.4659]
["bitfinex","ETHUSD",1752305632739,0.7626,2961.8,2961.5,0.4659]
["bitfinex","ETHUSD",1752305632938,0.7626,2961.8,2961.6,5.155]
["bitfinex","ETHUSD",1752305633148,1.04138,2962.4,2961.7,0.4659]
["bitfinex","ETHUSD",1752305633361,0.7626,2962.4,2961.7,0.4659]
["bitfinex","ETHUSD",1752305636082,0.7844,2962.6,2961.7,0.4659]
["bitfinex","ETHUSD",1752305636288,10.0,2962.5,2961.7,0.4659]
["bitfinex","ETHUSD",1752305636872,0.7844,2962.8,2961.7,0.4659]
["bitfinex","ETHUSD",1752305637052,0.002,2962.9,2961.7,0.49966439]
["bitfinex","ETHUSD",1752305638051,1.08064,2962.9,2961.7,0.49966439]
["bitfinex","ETHUSD",1752305638256,0.002,2962.9,2961.7,0.49966439]
["bitfinex","ETHUSD",1752305638457,0.002,2962.9,2961.7,0.4659]
["bitfinex","ETHUSD",1752305640861,0.4445,2962.9,2961.8,5.154]
["bitfinex","ETHUSD",1752305641055,0.4445,2962.9,2961.9,0.4659]
["bitfinex","ETHUSD",1752305641260,0.4445,2962.9,2962.0,5.154]
["bitfinex","ETHUSD",1752305641476,0.4445,2962.9,2962.1,0.4659]
["bitfinex","ETHUSD",1752305642089,0.7986,2962.8,2961.8,0.4659]
["bitfinex","ETHUSD",1752305642294,0.4425,2962.7,2961.9,5.154]
["bitfinex","ETHUSD",1752305642757,0.4425,2962.7,2961.9,5.6199]
["bitfinex","ETHUSD",1752305643591,0.4425,2962.7,2962.0,5.154]
["bitfinex","ETHUSD",1752305643988,0.4425,2962.7,2962.1,0.4659]
["bitfinex","ETHUSD",1752305644697,0.7986,2962.8,2962.1,0.4659]
["bitfinex","ETHUSD",1752305649207,0.4425,2962.7,2962.2,5.153]
["bitfinex","ETHUSD",1752305649508,0.168,2962.2,2961.9,0.4659]
["bitfinex","ETHUSD",1752305649805,0.4425,2962.5,2961.9,0.4659]
["bitfinex","ETHUSD",1752305650807,0.4425,2962.5,2962.0,5.153]
["bitfinex","ETHUSD",1752305651001,12.021,2962.5,2962.0,5.153]
["bitfinex","ETHUSD",1752305651206,11.72366,2962.4,2962.0,5.153]
["bitfinex","ETHUSD",1752305651514,1.72366,2962.4,2962.0,5.153]
["bitfinex","ETHUSD",1752305652211,0.4425,2962.4,2962.1,8.091]
["bitfinex","ETHUSD",1752305652974,0.4425,2962.4,2962.2,5.153]
["bitfinex","ETHUSD",1752305653195,0.7906,2962.6,2962.2,5.153]
["bitfinex","ETHUSD",1752305653385,0.7906,2962.6,2962.3,0.4659]
["bitfinex","ETHUSD",1752305654517,0.7838,2962.8,2962.3,0.4659]
["bitfinex","ETHUSD",1752305654702,0.28068,2962.7,2962.3,0.4659]
["bitfinex","ETHUSD",1752305655106,11.2263,2962.8,2962.3,0.4659]
["bitfinex","ETHUSD",1752305655307,10.7838,2962.8,2962.4,0.4659]
["bitfinex","ETHUSD",1752305655672,10.7838,2962.8,2962.4,0.4662]
["bitfinex","ETHUSD",1752305658624,0.168,2962.4,2962.2,5.153]
["bitfinex","ETHUSD",1752305658796,0.7838,2962.8,2962.2,5.153]
["bitfinex","ETHUSD",1752305659211,1.28068,2962.7,2962.3,0.4662]
["bitfinex","ETHUSD",1752305660602,0.168,2962.3,2962.2,5.153]
["bitfinex","ETHUSD",1752305661317,0.168,2962.3,2962.2,5.6192]
["bitfinex","ETHUSD",1752305665416,0.168,2962.3,2962.2,0.4662]
["bitfinex","ETHUSD",1752305665616,0.168,2962.3,2962.2,5.6182]
["bitfinex","ETHUSD",1752305666066,0.168,2962.3,2962.2,0.4662]
["bitfinex","ETHUSD",1752305666269,0.168,2962.3,2962.2,5.6182]
["bitfinex","ETHUSD",1752305666814,0.168,2962.3,2962.2,5.152]
["bitfinex","ETHUSD",1752305667123,0.168,2962.3,2962.2,5.6182]
["bitfinex","ETHUSD",1752305675235,0.168,2962.3,2962.1,8.092]
["bitfinex","ETHUSD",1752305675437,0.7841,2962.6,2962.2,5.151]
["bitfinex","ETHUSD",1752305675754,1.2516,2962.6,2962.2,5.151]
["bitfinex","ETHUSD",1752305676342,1.2516,2962.6,2962.2,5.6172]
["bitfinex","ETHUSD",1752305679076,1.2516,2962.6,2962.1,8.092]
["bitfinex","ETHUSD",1752305679258,0.168,2962.2,2962.1,8.5582]
["bitfinex","ETHUSD",1752305679456,0.168,2962.2,2962.1,13.7082]
["bitfinex","ETHUSD",1752305689352,0.168,2962.2,2962.1,8.5582]
["bitfinex","ETHUSD",1752305689552,0.168,2962.2,2962.1,13.7072]
["bitfinex","ETHUSD",1752305691395,0.168,2962.4,2962.1,13.7072]
["bitfinex","ETHUSD",1752305691554,0.168,2962.4,2962.2,0.46545869]
["bitfinex","ETHUSD",1752305691757,0.168,2962.4,2962.3,5.149]
["bitfinex","ETHUSD",1752305692154,0.168,2962.4,2962.3,5.5807]
["bitfinex","ETHUSD",1752305695728,0.168,2962.4,2962.3,0.4317]
["bitfinex","ETHUSD",1752305695892,0.168,2962.4,2962.3,5.5797]
["bitfinex","ETHUSD",1752305699193,0.168,2962.4,2962.1,8.092]
["bitfinex","ETHUSD",1752305699512,0.002,2962.5,2962.2,5.5787]
["bitfinex","ETHUSD",1752305700117,0.002,2962.5,2962.2,0.4317]
["bitfinex","ETHUSD",1752305700283,0.002,2962.5,2962.3,5.147]
["bitfinex","ETHUSD",1752305702223,0.002,2962.5,2962.2,0.4317]
["bitfinex","ETHUSD",1752305702523,0.168,2962.3,2962.1,8.092]
["bitfinex","ETHUSD",1752305702726,0.4723,2962.5,2962.2,5.147]
["bitfinex","ETHUSD",1752305703746,0.002,2962.5,2962.1,8.092]
["bitfinex","ETHUSD",1752305703929,0.168,2962.2,2962.1,8.092]
["bitfinex","ETHUSD",1752305704136,0.168,2962.2,2962.1,13.239]
["bitfinex","ETHUSD",1752305705695,0.168,2962.2,2962.1,13.238]
["bitfinex","ETHUSD",1752305706246,0.168,2962.2,2962.1,13.6697]
["bitfinex","ETHUSD",1752305715161,0.168,2962.2,2962.1,8.5237]
["bitfinex","ETHUSD",1752305715461,0.168,2962.2,2962.1,13.6697]
["bitfinex","ETHUSD",1752305716572,0.168,2962.2,2962.1,8.092]
["bitfinex","ETHUSD",1752305716786,0.168,2962.2,2962.1,13.237]
["bitfinex","ETHUSD",1752305716949,0.168,2962.2,2962.1,8.092]
["bitfinex","ETHUSD",1752305717268,0.168,2962.2,2962.1,13.237]
["bitfinex","ETHUSD",1752305718473,0.168,2962.2,2962.1,8.092]
["bitfinex","ETHUSD",1752305718669,0.168,2962.2,2962.1,13.237]
["bitfinex","ETHUSD",1752305718879,0.168,2962.2,2962.1,8.092]
["bitfinex","ETHUSD",1752305719047,0.5959,2962.2,2962.1,8.092]
["bitfinex","ETHUSD",1752305719245,0.5959,2962.2,2962.1,13.237]
["bitfinex","ETHUSD",1752305719462,1.3718,2962.2,2962.1,13.235]
["bitfinex","ETHUSD",1752305720881,1.2038,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752305721088,1.2038,2962.2,2962.1,13.235]
["bitfinex","ETHUSD",1752305723272,1.2038,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752305723438,0.4279,2962.2,2962.1,13.235]
["bitfinex","ETHUSD",1752305723776,0.4279,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752305723977,0.8269,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752305724583,1.2548,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1752305724740,1.2548,2962.1,2962.0,2.246]
["bitfinex","ETHUSD",1752305725067,1.2548,2962.1,2962.0,10.336]
["bitfinex","ETHUSD",1752305726083,1.2548,2962.1,2962.0,8.091]
["bitfinex","ETHUSD",1752305726285,1.2548,2962.1,2962.0,13.236]
["bitfinex","ETHUSD",1752305729090,1.2548,2962.1,2962.0,8.091]
["bitfinex","ETHUSD",1752305729380,0.8269,2962.1,2962.0,13.235]
["bitfinex","ETHUSD",1752305729758,1.2548,2962.1,2962.0,13.235]
["bitfinex","ETHUSD",1752305731178,11.2548,2962.1,2962.0,13.235]
["bitfinex","ETHUSD",1752305731384,12.38028,2962.1,2962.0,13.235]
["bitfinex","ETHUSD",1752305732365,12.38028,2962.1,2962.0,8.091]
["bitfinex","ETHUSD",1752305733384,12.38028,2962.1,2962.0,8.092]
["bitfinex","ETHUSD",1752305733746,12.38028,2962.1,2962.0,13.236]
["bitfinex","ETHUSD",1752305736098,12.38028,2962.1,2962.0,8.091]
["bitfinex","ETHUSD",1752305736248,10.9948,2962.0,2961.9,8.091]
["bitfinex","ETHUSD",1752305736590,2.508718,2962.0,2961.9,5.144]
["bitfinex","ETHUSD",1752305736792,0.1688,2961.9,2961.8,8.091]
["bitfinex","ETHUSD",1752305737090,0.5967,2961.9,2961.8,8.091]
["bitfinex","ETHUSD",1752305737966,0.5967,2961.9,2961.8,13.235]
["bitfinex","ETHUSD",1752305738287,0.5967,2961.9,2961.8,8.091]
["bitfinex","ETHUSD",1752305738477,0.94107,2961.9,2961.8,5.144]
["bitfinex","ETHUSD",1752305738700,0.94107,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1752305738876,0.4279,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1752305739091,0.826,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1752305739478,0.4279,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1752305739978,0.4279,2961.5,2961.4,5.143]
["bitfinex","ETHUSD",1752305740505,0.1688,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1752305740654,0.1688,2961.4,2961.3,5.144]
["bitfinex","ETHUSD",1752305741158,0.5967,2961.4,2961.3,5.144]
["bitfinex","ETHUSD",1752305741354,0.1688,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1752305741561,0.1688,2961.4,2961.0,5.143]
["bitfinex","ETHUSD",1752305741562,0.7736,2961.2,2961.0,5.143]
["bitfinex","ETHUSD",1752305741783,1.54805,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1752305742393,0.4279,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1752305743194,1.2015,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1752305743493,1.2015,2961.0,2960.9,0.694]
["bitfinex","ETHUSD",1752305743698,11.433665,2961.0,2960.9,1.137]
["bitfinex","ETHUSD",1752305743998,11.433665,2961.0,2960.3,0.4335]
["bitfinex","ETHUSD",1752305744180,11.005765,2961.0,2960.3,0.4335]
["bitfinex","ETHUSD",1752305744388,0.4279,2960.9,2960.7,1.002]
["bitfinex","ETHUSD",1752305744573,0.4279,2960.8,2960.7,1.002]
["bitfinex","ETHUSD",1752305744992,0.4279,2960.8,2960.7,9.094]
["bitfinex","ETHUSD",1752305745982,11.475265,2961.0,2960.7,9.094]
["bitfinex","ETHUSD",1752305746190,1.7290415,2960.9,2960.7,9.094]
["bitfinex","ETHUSD",1752305746392,0.4695,2960.9,2960.7,9.094]
["bitfinex","ETHUSD",1752305746966,0.1688,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752305747267,0.1688,2960.7,2960.6,13.236]
["bitfinex","ETHUSD",1752305747877,0.6383,2960.7,2960.6,13.236]
["bitfinex","ETHUSD",1752305748711,0.6383,2960.7,2960.6,8.094]
["bitfinex","ETHUSD",1752305748910,12.73513,2960.7,2960.6,8.094]
["bitfinex","ETHUSD",1752305749205,3.92523,2960.7,2960.5,8.094]
["bitfinex","ETHUSD",1752305749404,1.3004,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1752305749614,10.0,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1752305749807,10.4695,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1752305750106,1.84859,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1752305750272,1.37909,2960.4,2960.1,5.446]
["bitfinex","ETHUSD",1752305750673,1.37909,2960.4,2960.2,5.143]
["bitfinex","ETHUSD",1752305750871,1.37909,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1752305750872,0.8279,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1752305751071,0.8279,2960.2,2960.1,5.143]
["bitfinex","ETHUSD",1752305751473,0.1688,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752305751803,0.1688,2960.1,2960.0,5.144]
["bitfinex","ETHUSD",1752305753910,0.1688,2960.1,2960.0,5.145]
["bitfinex","ETHUSD",1752305754205,0.1688,2960.1,2958.8,0.001]
["bitfinex","ETHUSD",1752305754372,0.8279,2960.4,2959.6,0.468]
["bitfinex","ETHUSD",1752305754373,0.1688,2959.8,2959.6,0.468]
["bitfinex","ETHUSD",1752305754573,0.4695,2960.3,2959.7,5.143]
["bitfinex","ETHUSD",1752305754773,0.4695,2960.3,2959.5,0.468]
["bitfinex","ETHUSD",1752305754985,0.4695,2960.3,2959.8,5.144]
["bitfinex","ETHUSD",1752305755909,0.4695,2960.3,2959.9,0.468]
["bitfinex","ETHUSD",1752305756272,0.1688,2959.9,2959.8,5.144]
["bitfinex","ETHUSD",1752305756472,0.1688,2959.9,2959.8,5.612]
["bitfinex","ETHUSD",1752305757817,0.1688,2959.9,2959.8,5.64578606]
["bitfinex","ETHUSD",1752305761232,0.1688,2959.9,2959.8,5.612]
["bitfinex","ETHUSD",1752305764195,0.1688,2959.9,2959.8,0.468]
["bitfinex","ETHUSD",1752305764398,0.1688,2959.9,2959.8,5.611]
["bitfinex","ETHUSD",1752305764923,0.1688,2959.9,2959.8,0.468]
["bitfinex","ETHUSD",1752305765130,0.1688,2959.9,2959.8,5.611]
["bitfinex","ETHUSD",1752305765901,0.1688,2959.9,2959.8,0.468]
["bitfinex","ETHUSD",1752305766106,0.1688,2959.9,2959.8,5.611]
["bitfinex","ETHUSD",1752305766624,0.1688,2959.9,2959.8,0.468]
["bitfinex","ETHUSD",1752305766831,0.1688,2959.9,2959.8,5.611]
["bitfinex","ETHUSD",1752305767631,0.1688,2959.9,2959.8,0.468]
["bitfinex","ETHUSD",1752305768106,0.1688,2959.9,2959.6,8.095]
["bitfinex","ETHUSD",1752305768312,1.2885,2960.3,2959.8,5.143]
["bitfinex","ETHUSD",1752305768722,0.1688,2959.8,2959.6,8.095]
["bitfinex","ETHUSD",1752305768910,0.4695,2960.2,2959.7,5.6447872]
["bitfinex","ETHUSD",1752305769113,0.819,2960.3,2959.7,0.5017872]
["bitfinex","ETHUSD",1752305769317,0.819,2960.3,2959.8,5.143]
["bitfinex","ETHUSD",1752305769514,0.4695,2960.2,2959.9,5.143]
["bitfinex","ETHUSD",1752305770033,0.4695,2960.1,2959.9,5.143]
["bitfinex","ETHUSD",1752305770600,0.819,2960.3,2959.9,5.143]
["bitfinex","ETHUSD",1752305770801,0.4695,2960.2,2959.9,5.143]
["bitfinex","ETHUSD",1752305771717,0.1688,2959.9,2959.6,8.563]
["bitfinex","ETHUSD",1752305771917,0.4695,2960.1,2959.7,5.143]
["bitfinex","ETHUSD",1752305772726,0.4695,2960.1,2959.7,5.611]
["bitfinex","ETHUSD",1752305772935,0.1688,2959.7,2959.6,8.095]
["bitfinex","ETHUSD",1752305773107,0.1688,2959.7,2959.5,8.096]
["bitfinex","ETHUSD",1752305773305,0.4695,2959.6,2959.5,8.096]
["bitfinex","ETHUSD",1752305773521,0.4695,2959.6,2959.5,13.239]
["bitfinex","ETHUSD",1752305773724,1.2662,2959.6,2959.5,13.239]
["bitfinex","ETHUSD",1752305775223,1.2662,2959.6,2959.5,8.097]
["bitfinex","ETHUSD",1752305775415,1.2662,2959.6,2959.5,13.239]
["bitfinex","ETHUSD",1752305775948,1.2293,2959.6,2959.5,13.24]
["bitfinex","ETHUSD",1752305776104,1.2293,2959.6,2959.5,8.097]
["bitfinex","ETHUSD",1752305776308,0.1688,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1752305776636,0.4326,2959.5,2958.8,0.001]
["bitfinex","ETHUSD",1752305776839,0.7967,2959.6,2958.9,0.4587]
["bitfinex","ETHUSD",1752305777215,0.1688,2959.0,2958.9,0.4587]
["bitfinex","ETHUSD",1752305777556,0.1688,2959.0,2958.9,5.6017]
["bitfinex","ETHUSD",1752305778143,0.1688,2959.0,2958.9,5.63549634]
["bitfinex","ETHUSD",1752305778850,0.1688,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752305779066,0.8285,2959.1,2958.9,5.143]
["bitfinex","ETHUSD",1752305779351,1.2611,2959.1,2958.9,5.143]
["bitfinex","ETHUSD",1752305779920,1.2611,2959.1,2959.0,5.143]
["bitfinex","ETHUSD",1752305780241,1.2611,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1752305780960,0.8285,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1752305781160,0.4326,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752305781560,0.8285,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1752305781857,0.8285,2959.1,2958.9,5.143]
["bitfinex","ETHUSD",1752305782372,0.4326,2959.0,2958.9,5.143]
["bitfinex","ETHUSD",1752305782771,0.4326,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752305782975,0.4326,2959.0,2958.9,5.143]
["bitfinex","ETHUSD",1752305783271,0.4326,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752305783488,0.4326,2959.0,2958.9,5.143]
["bitfinex","ETHUSD",1752305784146,0.4326,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752305784359,0.8285,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1752305784360,0.8285,2959.1,2958.9,5.143]
["bitfinex","ETHUSD",1752305784562,10.0,2959.6,2958.9,5.143]
["bitfinex","ETHUSD",1752305784764,1.7589,2959.6,2959.0,0.4924952]
["bitfinex","ETHUSD",1752305784949,0.7589,2959.9,2959.1,8.099]
["bitfinex","ETHUSD",1752305785150,0.7589,2959.9,2959.2,0.49249291]
["bitfinex","ETHUSD",1752305786039,0.7599,2960.1,2959.2,0.49249291]
["bitfinex","ETHUSD",1752305786866,0.001,2960.1,2959.2,0.49249291]
["bitfinex","ETHUSD",1752305788971,0.1688,2959.4,2959.2,0.49249291]
["bitfinex","ETHUSD",1752305789676,0.1688,2959.4,2959.2,0.03379291]
["bitfinex","ETHUSD",1752305789839,0.1688,2959.4,2959.3,0.4587]
["bitfinex","ETHUSD",1752305790040,0.46739651,2960.1,2959.3,5.6007]
["bitfinex","ETHUSD",1752305790235,0.7728,2960.0,2959.1,8.099]
["bitfinex","ETHUSD",1752305790475,0.46639651,2959.9,2959.2,5.142]
["bitfinex","ETHUSD",1752305790677,0.46639651,2959.9,2959.2,5.17579291]
["bitfinex","ETHUSD",1752305790976,0.4326,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1752305791178,0.7728,2959.8,2959.3,5.142]
["bitfinex","ETHUSD",1752305791380,0.46639651,2959.7,2959.3,5.142]
["bitfinex","ETHUSD",1752305791542,0.1688,2959.3,2959.1,8.099]
["bitfinex","ETHUSD",1752305791885,0.4326,2959.6,2959.2,5.142]
["bitfinex","ETHUSD",1752305792052,0.46639651,2959.5,2959.2,5.142]
["bitfinex","ETHUSD",1752305792688,0.4326,2959.5,2959.2,5.142]
["bitfinex","ETHUSD",1752305793059,0.1688,2959.2,2959.1,8.099]
["bitfinex","ETHUSD",1752305793283,0.1688,2959.2,2959.1,13.241]
["bitfinex","ETHUSD",1752305795216,0.1688,2959.2,2959.1,8.099]
["bitfinex","ETHUSD",1752305795733,0.1688,2959.2,2959.1,13.241]
["bitfinex","ETHUSD",1752305796420,1.2054,2960.9,2959.2,0.55]
["bitfinex","ETHUSD",1752305796617,0.4326,2960.7,2959.3,5.147]
["bitfinex","ETHUSD",1752305796819,0.46639651,2960.6,2959.3,5.147]
["bitfinex","ETHUSD",1752305797001,0.46639651,2960.6,2959.4,0.4587]
["bitfinex","ETHUSD",1752305797220,0.4326,2960.4,2959.4,5.6057]
["bitfinex","ETHUSD",1752305797580,0.4326,2960.4,2959.5,0.49248949]
["bitfinex","ETHUSD",1752305797894,0.4326,2960.8,2959.5,0.49248949]
["bitfinex","ETHUSD",1752305798686,0.46639651,2960.8,2959.5,0.49248949]
["bitfinex","ETHUSD",1752305799019,0.4326,2960.7,2959.5,0.4587]
["bitfinex","ETHUSD",1752305799218,0.03379651,2960.6,2959.5,0.4587]
["bitfinex","ETHUSD",1752305799418,0.46639651,2960.6,2959.6,5.149]
["bitfinex","ETHUSD",1752305800124,0.46639651,2960.6,2959.7,0.4924872]
["bitfinex","ETHUSD",1752305800487,0.4326,2960.6,2959.7,0.4924872]
["bitfinex","ETHUSD",1752305800889,1.2054,2960.9,2959.7,0.4924872]
["bitfinex","ETHUSD",1752305802452,0.03379651,2960.8,2959.7,0.4587]
["bitfinex","ETHUSD",1752305803232,0.8038,2960.3,2959.8,0.4587]
["bitfinex","ETHUSD",1752305803410,0.8038,2960.3,2959.9,5.147]
["bitfinex","ETHUSD",1752305803610,0.8038,2960.3,2959.7,0.4587]
["bitfinex","ETHUSD",1752305803915,0.8038,2960.3,2959.8,5.6047]
["bitfinex","ETHUSD",1752305804122,0.8038,2960.3,2959.8,0.4587]
["bitfinex","ETHUSD",1752305804314,0.8038,2960.3,2959.9,5.146]
["bitfinex","ETHUSD",1752305804927,0.8038,2960.3,2959.9,5.6047]
["bitfinex","ETHUSD",1752305806541,0.8038,2960.3,2960.0,5.144]
["bitfinex","ETHUSD",1752305808302,1.2764,2960.6,2960.0,5.5992]
["bitfinex","ETHUSD",1752305810156,1.2764,2960.6,2960.0,5.144]
["bitfinex","ETHUSD",1752305810342,0.1688,2960.0,2959.8,0.4552]
["bitfinex","ETHUSD",1752305810539,1.2764,2960.6,2959.9,5.5982]
["bitfinex","ETHUSD",1752305810741,1.2764,2960.6,2960.0,5.142]
["bitfinex","ETHUSD",1752305811738,10.0,2960.5,2960.0,5.142]
["bitfinex","ETHUSD",1752305812221,10.4726,2960.5,2960.0,5.142]
["bitfinex","ETHUSD",1752305812820,10.0,2960.5,2960.0,5.142]
["bitfinex","ETHUSD",1752305813028,10.0,2960.5,2960.0,5.5972]
["bitfinex","ETHUSD",1752305814431,10.0,2960.5,2960.0,5.5962]
["bitfinex","ETHUSD",1752305815351,10.0,2960.5,2960.0,13.6922]
["bitfinex","ETHUSD",1752305818063,10.4726,2960.5,2960.0,13.6922]
["bitfinex","ETHUSD",1752305820857,10.4726,2960.5,2960.0,13.237]
["bitfinex","ETHUSD",1752305822194,10.0,2960.5,2960.0,13.6922]
["bitfinex","ETHUSD",1752305823071,0.7935,2960.9,2960.0,13.6922]
["bitfinex","ETHUSD",1752305823381,0.1688,2960.4,2960.0,14.17248422]
["bitfinex","ETHUSD",1752305823691,0.1688,2960.4,2960.0,13.6922]
["bitfinex","ETHUSD",1752305824394,0.1688,2960.4,2960.0,14.2422]
["bitfinex","ETHUSD",1752305824599,0.1688,2960.6,2960.0,24.411]
["bitfinex","ETHUSD",1752305826216,0.1688,2960.6,2960.0,19.27]
["bitfinex","ETHUSD",1752305826412,0.1688,2960.6,2960.0,24.411]
["bitfinex","ETHUSD",1752305830492,0.1688,2961.0,2960.0,24.411]
["bitfinex","ETHUSD",1752305831294,0.1688,2961.0,2960.0,24.57892461]
["bitfinex","ETHUSD",1752305832431,0.1688,2961.0,2960.0,24.57792461]
["bitfinex","ETHUSD",1752305832959,0.001,2961.3,2960.2,3.55]
["bitfinex","ETHUSD",1752305833187,0.002,2962.1,2961.0,10.55]
["bitfinex","ETHUSD",1752305833325,0.002,2962.1,2961.2,10.0]
["bitfinex","ETHUSD",1752305833675,0.002,2962.1,2961.4,10.0]
["bitfinex","ETHUSD",1752305833840,0.002,2962.1,2961.6,10.55]
["bitfinex","ETHUSD",1752305834173,0.002,2962.1,2961.8,10.55]
["bitfinex","ETHUSD",1752305834344,0.002,2962.1,2962.0,10.55]
["bitfinex","ETHUSD",1752305834756,0.002,2962.1,2962.0,11.0052]
["bitfinex","ETHUSD",1752305834954,0.002,2962.8,2962.0,15.2132]
["bitfinex","ETHUSD",1752305835259,0.002,2962.8,2962.7,15.72787018]
["bitfinex","ETHUSD",1752305835424,0.002,2962.8,2962.7,20.90687018]
["bitfinex","ETHUSD",1752305835626,0.002,2962.8,2962.7,21.35917018]
["bitfinex","ETHUSD",1752305835825,0.002,2964.1,2962.8,10.55]
["bitfinex","ETHUSD",1752305836064,0.002,2964.1,2963.0,10.55]
["bitfinex","ETHUSD",1752305836279,0.002,2964.1,2963.2,10.0]
["bitfinex","ETHUSD",1752305836826,0.002,2964.1,2963.2,10.4523]
["bitfinex","ETHUSD",1752305837564,0.4517,2963.9,2963.2,6.1793]
["bitfinex","ETHUSD",1752305837763,0.4517,2963.9,2963.2,1.0023]
["bitfinex","ETHUSD",1752305837969,0.4537,2963.7,2963.2,8.092]
["bitfinex","ETHUSD",1752305838132,0.4537,2963.7,2963.2,13.272]
["bitfinex","ETHUSD",1752305838133,0.4537,2963.3,2963.2,13.272]
["bitfinex","ETHUSD",1752305838328,0.4537,2963.3,2963.2,8.092]
["bitfinex","ETHUSD",1752305838555,0.4537,2963.3,2963.2,13.272]
["bitfinex","ETHUSD",1752305839569,0.4537,2963.3,2963.2,13.268]
["bitfinex","ETHUSD",1752305839769,0.4537,2963.3,2963.2,8.09]
["bitfinex","ETHUSD",1752305839930,0.4537,2963.3,2962.1,0.55]
["bitfinex","ETHUSD",1752305840135,0.4537,2963.3,2962.0,0.4523]
["bitfinex","ETHUSD",1752305840136,0.03379651,2963.2,2962.0,0.4523]
["bitfinex","ETHUSD",1752305840336,0.4517,2963.1,2962.0,0.4523]
["bitfinex","ETHUSD",1752305840933,0.4517,2963.1,2961.6,0.70108447]
["bitfinex","ETHUSD",1752305841134,0.8229,2963.0,2961.8,10.0]
["bitfinex","ETHUSD",1752305841334,0.4517,2962.9,2961.8,10.0]
["bitfinex","ETHUSD",1752305842080,0.4517,2962.9,2961.9,0.55]
["bitfinex","ETHUSD",1752305842279,0.4517,2962.9,2962.0,5.179]
["bitfinex","ETHUSD",1752305842893,0.4517,2962.9,2961.9,1.0023]
["bitfinex","ETHUSD",1752305843072,0.168,2962.4,2962.1,5.177]
["bitfinex","ETHUSD",1752305843272,0.6197,2962.4,2962.1,5.177]
["bitfinex","ETHUSD",1752305843672,0.168,2962.4,2961.9,0.7188]
["bitfinex","ETHUSD",1752305843872,0.168,2962.4,2962.0,5.176]
["bitfinex","ETHUSD",1752305844682,0.168,2962.4,2961.9,1.1711]
["bitfinex","ETHUSD",1752305844880,0.6197,2962.4,2962.0,5.175]
["bitfinex","ETHUSD",1752305845083,0.6197,2962.4,2962.0,13.264]
["bitfinex","ETHUSD",1752305845790,0.4517,2962.4,2962.1,5.175]
["bitfinex","ETHUSD",1752305845993,0.168,2962.3,2962.1,5.175]
["bitfinex","ETHUSD",1752305846201,0.168,2962.3,2961.8,0.1688]
["bitfinex","ETHUSD",1752305846202,1.2773,2962.2,2961.8,0.1688]
["bitfinex","ETHUSD",1752305846369,0.8256,2962.2,2962.1,8.089]
["bitfinex","ETHUSD",1752305846697,0.8256,2962.2,2962.1,13.268]
["bitfinex","ETHUSD",1752305846875,0.168,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752305847077,0.4517,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752305847611,0.1688,2962.0,2960.9,0.6211]
["bitfinex","ETHUSD",1752305847768,0.1688,2961.5,2960.9,0.6211]
["bitfinex","ETHUSD",1752305847969,0.1688,2961.5,2961.0,5.179]
["bitfinex","ETHUSD",1752305848163,0.1688,2961.5,2961.1,0.4523]
["bitfinex","ETHUSD",1752305848366,0.1688,2961.5,2961.2,0.03377009]
["bitfinex","ETHUSD",1752305848569,0.8256,2962.2,2961.3,5.179]
["bitfinex","ETHUSD",1752305848774,0.1688,2961.9,2961.4,0.4523]
["bitfinex","ETHUSD",1752305848974,0.1688,2961.9,2961.3,5.3478]
["bitfinex","ETHUSD",1752305849179,0.1688,2961.9,2961.5,0.4523]
["bitfinex","ETHUSD",1752305849391,0.1688,2961.9,2961.6,0.4523]
["bitfinex","ETHUSD",1752305849718,0.1688,2961.9,2961.7,5.18]
["bitfinex","ETHUSD",1752305850204,0.1688,2961.9,2961.7,5.21376439]
["bitfinex","ETHUSD",1752305850363,0.1688,2961.9,2961.7,5.66606439]
["bitfinex","ETHUSD",1752305852372,0.1688,2961.9,2961.7,5.21376439]
["bitfinex","ETHUSD",1752305853103,0.1688,2961.9,2961.7,5.18]
["bitfinex","ETHUSD",1752305854904,0.1688,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752305864843,0.6205,2961.9,2961.8,13.258]
["bitfinex","ETHUSD",1752305865204,0.1688,2961.9,2961.8,13.258]
["bitfinex","ETHUSD",1752305865914,0.6261,2961.9,2961.8,13.258]
["bitfinex","ETHUSD",1752305866665,0.6261,2961.9,2961.8,8.09]
["bitfinex","ETHUSD",1752305866827,0.6261,2961.9,2961.8,13.257]
["bitfinex","ETHUSD",1752305869056,0.6261,2961.9,2961.8,13.254]
["bitfinex","ETHUSD",1752305870137,0.9463,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1752305870345,0.7775,2961.9,2961.8,8.091]
["bitfinex","ETHUSD",1752305870558,0.7775,2961.9,2961.8,13.255]
["bitfinex","ETHUSD",1752305870730,0.1688,2961.8,2961.7,8.091]
["bitfinex","ETHUSD",1752305870929,0.7775,2961.9,2961.7,8.091]
["bitfinex","ETHUSD",1752305871244,0.1688,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1752305871643,0.6261,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1752305871839,0.6261,2961.7,2961.6,5.165]
["bitfinex","ETHUSD",1752305873774,0.6261,2961.7,2960.9,0.6322]
["bitfinex","ETHUSD",1752305873955,0.4573,2961.7,2960.9,0.6322]
["bitfinex","ETHUSD",1752305874157,0.1688,2961.3,2960.9,0.6322]
["bitfinex","ETHUSD",1752305874948,0.1688,2961.3,2961.0,13.252]
["bitfinex","ETHUSD",1752305875268,0.1688,2961.3,2961.0,8.5544]
["bitfinex","ETHUSD",1752305875441,0.1688,2961.3,2961.1,5.161]
["bitfinex","ETHUSD",1752305875842,0.1688,2961.3,2961.2,5.16]
["bitfinex","ETHUSD",1752305876348,0.1688,2961.3,2961.1,0.4634]
["bitfinex","ETHUSD",1752305876676,0.1688,2961.3,2961.2,5.16]
["bitfinex","ETHUSD",1752305888264,0.1688,2961.3,2961.1,0.03477123]
["bitfinex","ETHUSD",1752305888515,0.1688,2961.3,2961.2,5.6134]
["bitfinex","ETHUSD",1752305890804,0.002,2961.6,2961.2,5.64717009]
["bitfinex","ETHUSD",1752305891017,0.1688,2961.5,2961.3,0.4634]
["bitfinex","ETHUSD",1752305891195,0.1688,2961.5,2961.4,5.18376781]
["bitfinex","ETHUSD",1752305891383,0.1688,2961.5,2961.4,5.64716781]
["bitfinex","ETHUSD",1752305892501,0.002,2961.6,2961.4,5.64716781]
["bitfinex","ETHUSD",1752305892818,0.002,2961.6,2961.5,0.4634]
["bitfinex","ETHUSD",1752305893019,0.002,2961.6,2961.5,1.0134]
["bitfinex","ETHUSD",1752305893318,0.002,2961.6,2961.5,1.1822]
["bitfinex","ETHUSD",1752305894109,0.002,2961.6,2961.5,6.3312]
["bitfinex","ETHUSD",1752305896416,0.002,2961.6,2961.5,1.1822]
["bitfinex","ETHUSD",1752305896623,0.002,2961.6,2961.5,6.3312]
["bitfinex","ETHUSD",1752305902724,0.002,2961.6,2961.5,1.1822]
["bitfinex","ETHUSD",1752305903030,0.002,2961.6,2961.5,6.3252]
["bitfinex","ETHUSD",1752305904990,0.002,2961.6,2961.5,1.1822]
["bitfinex","ETHUSD",1752305905323,0.002,2961.6,2961.5,6.3252]
["bitfinex","ETHUSD",1752305905523,0.002,2961.6,2961.5,1.1822]
["bitfinex","ETHUSD",1752305905727,0.002,2961.6,2961.5,16.3252]
["bitfinex","ETHUSD",1752305907492,0.002,2961.6,2961.5,16.3262]
["bitfinex","ETHUSD",1752305908225,4.181e-05,2961.6,2961.5,16.3262]
["bitfinex","ETHUSD",1752305909630,4.181e-05,2961.6,2961.5,11.1832]
["bitfinex","ETHUSD",1752305909926,4.181e-05,2961.6,2961.5,5.7752]
["bitfinex","ETHUSD",1752305910140,4.181e-05,2961.6,2961.5,1.1832]
["bitfinex","ETHUSD",1752305910309,4.181e-05,2961.6,2961.5,5.8618]
["bitfinex","ETHUSD",1752305910511,4.181e-05,2961.6,2961.5,6.2986]
["bitfinex","ETHUSD",1752305910910,4.181e-05,2961.6,2961.5,6.33236667]
["bitfinex","ETHUSD",1752305911342,4.181e-05,2961.6,2961.5,6.2986]
["bitfinex","ETHUSD",1752305912816,4.181e-05,2961.6,2961.5,6.33236667]
["bitfinex","ETHUSD",1752305916146,4.181e-05,2961.6,2961.5,16.33236667]
["bitfinex","ETHUSD",1752305916312,4.181e-05,2961.6,2961.5,16.2986]
["bitfinex","ETHUSD",1752305918115,0.7699,2962.7,2961.6,10.55]
["bitfinex","ETHUSD",1752305918324,0.7699,2962.7,2961.5,16.2986]
["bitfinex","ETHUSD",1752305918325,0.7699,2962.7,2961.8,0.55]
["bitfinex","ETHUSD",1752305918529,0.7699,2962.7,2962.3,0.168]
["bitfinex","ETHUSD",1752305918729,0.7699,2962.7,2962.4,13.232]
["bitfinex","ETHUSD",1752305919021,1.1978,2962.7,2962.4,13.232]
["bitfinex","ETHUSD",1752305920542,0.7699,2962.7,2962.4,13.232]
["bitfinex","ETHUSD",1752305920743,0.4279,2962.6,2962.4,13.232]
["bitfinex","ETHUSD",1752305922833,0.7699,2962.7,2962.4,13.232]
["bitfinex","ETHUSD",1752305923328,0.17,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1752305923652,0.17,2962.8,2962.6,5.141]
["bitfinex","ETHUSD",1752305923822,0.17,2962.8,2962.7,0.03375299]
["bitfinex","ETHUSD",1752305926133,0.002,2962.8,2962.7,0.03375299]
["bitfinex","ETHUSD",1752305931579,1.2255,2962.8,2962.4,8.09]
["bitfinex","ETHUSD",1752305931742,0.168,2962.7,2962.5,5.141]
["bitfinex","ETHUSD",1752305931941,0.4405,2962.6,2962.5,5.141]
["bitfinex","ETHUSD",1752305932450,0.785,2962.8,2962.5,5.141]
["bitfinex","ETHUSD",1752305932741,0.4405,2962.7,2962.5,5.141]
["bitfinex","ETHUSD",1752305932878,0.4405,2962.6,2962.5,5.141]
["bitfinex","ETHUSD",1752305933452,0.4405,2962.6,2962.4,8.09]
["bitfinex","ETHUSD",1752305933677,0.953,2962.8,2962.5,5.141]
["bitfinex","ETHUSD",1752305934173,0.4405,2962.7,2962.6,5.141]
["bitfinex","ETHUSD",1752305935101,0.4405,2962.7,2962.4,8.09]
["bitfinex","ETHUSD",1752305935319,0.168,2962.6,2962.5,5.141]
["bitfinex","ETHUSD",1752305935719,0.6085,2962.6,2962.5,5.141]
["bitfinex","ETHUSD",1752305936325,0.6085,2962.6,2962.4,8.09]
["bitfinex","ETHUSD",1752305936511,0.168,2962.6,2962.5,5.141]
["bitfinex","ETHUSD",1752305937174,0.6085,2962.6,2962.4,8.09]
["bitfinex","ETHUSD",1752305937378,1.4315,2962.6,2962.5,5.141]
["bitfinex","ETHUSD",1752305937737,0.991,2962.6,2962.5,5.141]
["bitfinex","ETHUSD",1752305938404,1.4315,2962.6,2962.5,5.141]
["bitfinex","ETHUSD",1752305938976,1.4315,2962.6,2961.6,10.0]
["bitfinex","ETHUSD",1752305938977,0.7561,2962.5,2962.3,8.088]
["bitfinex","ETHUSD",1752305939203,1.23039651,2962.4,2962.3,8.088]
["bitfinex","ETHUSD",1752305939516,1.23039651,2962.4,2962.3,13.229]
["bitfinex","ETHUSD",1752305939815,1.23039651,2962.4,2962.3,8.088]
["bitfinex","ETHUSD",1752305940136,0.7902,2962.3,2961.3,4.207]
["bitfinex","ETHUSD",1752305940297,0.7902,2962.3,2961.1,0.551]
["bitfinex","ETHUSD",1752305940612,1.2307,2962.2,2961.1,0.551]
["bitfinex","ETHUSD",1752305940816,0.7902,2962.1,2961.6,5.141]
["bitfinex","ETHUSD",1752305941183,0.4405,2962.0,2961.6,5.141]
["bitfinex","ETHUSD",1752305941512,0.7902,2961.9,2961.7,5.141]
["bitfinex","ETHUSD",1752305941941,0.4405,2961.8,2961.7,5.141]
["bitfinex","ETHUSD",1752305942419,0.4405,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1752305942606,0.4405,2961.8,2961.7,5.141]
["bitfinex","ETHUSD",1752305942989,0.7902,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1752305943194,0.7902,2961.7,2961.6,5.141]
["bitfinex","ETHUSD",1752305943407,1.2307,2961.7,2961.6,5.141]
["bitfinex","ETHUSD",1752305944897,1.2307,2961.7,2961.6,13.231]
["bitfinex","ETHUSD",1752305945386,1.2307,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752305945588,1.2307,2961.7,2961.6,13.231]
["bitfinex","ETHUSD",1752305946118,1.2307,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752305946289,1.2307,2961.7,2961.6,13.231]
["bitfinex","ETHUSD",1752305946701,1.2307,2961.7,2961.6,13.232]
["bitfinex","ETHUSD",1752305947799,1.2307,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752305947998,1.2307,2961.7,2961.6,13.232]
["bitfinex","ETHUSD",1752305949385,0.1688,2961.7,2961.6,13.232]
["bitfinex","ETHUSD",1752305949591,0.8002,2962.0,2961.6,13.232]
["bitfinex","ETHUSD",1752305949889,0.1688,2961.9,2961.6,13.232]
["bitfinex","ETHUSD",1752305951291,0.1708,2961.9,2961.6,13.232]
["bitfinex","ETHUSD",1752305951799,0.1708,2961.9,2961.7,0.03376439]
["bitfinex","ETHUSD",1752305952001,0.1708,2961.9,2961.8,5.142]
["bitfinex","ETHUSD",1752305953798,0.6113,2961.9,2961.6,8.09]
["bitfinex","ETHUSD",1752305954005,0.002,2961.9,2961.7,5.142]
["bitfinex","ETHUSD",1752305954190,0.4405,2961.8,2961.7,5.142]
["bitfinex","ETHUSD",1752305954392,0.4405,2961.8,2961.6,8.09]
["bitfinex","ETHUSD",1752305954626,0.4405,2961.8,2961.7,5.142]
["bitfinex","ETHUSD",1752305957691,0.002,2961.9,2961.7,5.142]
["bitfinex","ETHUSD",1752305958329,0.002,2961.9,2961.6,8.09]
["bitfinex","ETHUSD",1752305958494,1.2255,2961.8,2961.7,13.233]
["bitfinex","ETHUSD",1752305958696,1.2255,2961.8,2961.7,8.091]
["bitfinex","ETHUSD",1752305959298,0.927,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1752305959495,0.7582,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1752305959735,1.2255,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1752305960025,1.2255,2961.6,2961.5,5.143]
["bitfinex","ETHUSD",1752305960243,0.1688,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1752305960430,0.4673,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1752305960594,0.4673,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1752305960994,0.7582,2961.6,2961.1,0.03477123]
["bitfinex","ETHUSD",1752305961396,0.4673,2961.3,2961.2,5.142]
["bitfinex","ETHUSD",1752305965040,1.2255,2961.6,2961.2,13.234]
["bitfinex","ETHUSD",1752305965356,0.4673,2961.5,2961.2,13.234]
["bitfinex","ETHUSD",1752305966454,0.4673,2961.4,2961.2,13.234]
["bitfinex","ETHUSD",1752305966612,0.7582,2961.6,2961.2,13.234]
["bitfinex","ETHUSD",1752305966818,0.4673,2961.3,2961.2,13.234]
["bitfinex","ETHUSD",1752305967571,0.1688,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1752305967714,0.1688,2961.2,2961.1,13.235]
["bitfinex","ETHUSD",1752305968029,0.6361,2961.2,2961.1,13.235]
["bitfinex","ETHUSD",1752305978241,0.6361,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752305978445,0.6361,2961.2,2961.1,13.235]
["bitfinex","ETHUSD",1752305984864,0.1688,2961.2,2961.1,13.235]
["bitfinex","ETHUSD",1752305985065,0.1688,2961.2,2961.1,13.6923]
["bitfinex","ETHUSD",1752305991709,0.1688,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752305992200,0.1688,2961.2,2961.1,13.234]
["bitfinex","ETHUSD",1752305992570,0.1688,2961.2,2961.1,13.6673]
["bitfinex","ETHUSD",1752305997170,0.1688,2961.2,2961.1,13.234]
["bitfinex","ETHUSD",1752305997361,0.1688,2961.2,2961.1,13.6673]
["bitfinex","ETHUSD",1752306000692,0.1688,2961.2,2961.1,13.234]
["bitfinex","ETHUSD",1752306001200,0.1688,2961.2,2961.1,13.233]
["bitfinex","ETHUSD",1752306003727,0.1688,2961.2,2961.1,13.6663]
["bitfinex","ETHUSD",1752306005437,0.1688,2961.2,2961.1,8.5263]
["bitfinex","ETHUSD",1752306005587,0.1688,2961.2,2961.1,13.6663]
["bitfinex","ETHUSD",1752306006722,0.1688,2961.2,2961.1,13.233]
["bitfinex","ETHUSD",1752306007206,0.1688,2961.2,2961.1,13.6663]
["bitfinex","ETHUSD",1752306008008,0.1688,2961.2,2961.1,13.233]
["bitfinex","ETHUSD",1752306009127,0.1688,2961.2,2961.1,13.6663]
["bitfinex","ETHUSD",1752306012211,0.1688,2961.2,2961.1,13.233]
["bitfinex","ETHUSD",1752306016632,0.1688,2961.2,2961.1,13.7054]
["bitfinex","ETHUSD",1752306019242,0.1688,2961.2,2961.1,13.233]
["bitfinex","ETHUSD",1752306019453,0.1688,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752306019749,0.1688,2961.2,2961.1,13.232]
["bitfinex","ETHUSD",1752306025363,0.1688,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752306025663,1.4059,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752306025840,1.4059,2961.2,2961.1,13.231]
["bitfinex","ETHUSD",1752306034177,0.1688,2961.2,2961.1,13.231]
["bitfinex","ETHUSD",1752306036160,0.6101,2961.2,2961.1,13.231]
["bitfinex","ETHUSD",1752306038171,0.1688,2961.2,2961.1,13.231]
["bitfinex","ETHUSD",1752306040688,0.6101,2961.2,2961.1,13.231]
["bitfinex","ETHUSD",1752306041665,0.6101,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752306041977,0.6101,2961.2,2961.1,13.23]
["bitfinex","ETHUSD",1752306043354,0.6101,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752306043556,0.6101,2961.2,2961.1,13.229]
["bitfinex","ETHUSD",1752306045142,0.6101,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752306045341,1.4264,2961.2,2961.1,13.229]
["bitfinex","ETHUSD",1752306047966,1.4264,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752306049292,1.4264,2961.2,2961.1,5.136]
["bitfinex","ETHUSD",1752306049471,1.4264,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1752306049786,0.4517,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1752306050703,0.48549651,2961.1,2961.0,5.137]
["bitfinex","ETHUSD",1752306051000,0.4517,2961.1,2961.0,5.137]
["bitfinex","ETHUSD",1752306051585,0.40695355,2961.1,2961.0,5.137]
["bitfinex","ETHUSD",1752306053297,0.40695355,2961.1,2961.0,5.136]
["bitfinex","ETHUSD",1752306054568,0.8163,2961.2,2961.0,5.136]
["bitfinex","ETHUSD",1752306054770,0.4517,2961.3,2961.0,5.136]
["bitfinex","ETHUSD",1752306055096,0.002,2961.5,2961.1,8.554]
["bitfinex","ETHUSD",1752306055461,0.002,2961.5,2961.2,0.461]
["bitfinex","ETHUSD",1752306055675,0.1688,2961.4,2961.3,0.03376895]
["bitfinex","ETHUSD",1752306055878,0.1688,2961.4,2961.3,0.49476895]
["bitfinex","ETHUSD",1752306058101,0.002,2961.5,2961.3,0.49476895]
["bitfinex","ETHUSD",1752306058266,0.002,2961.5,2961.4,5.135]
["bitfinex","ETHUSD",1752306058863,0.002,2961.5,2961.4,5.596]
["bitfinex","ETHUSD",1752306060197,0.002,2961.5,2961.2,0.03377009]
["bitfinex","ETHUSD",1752306060397,0.002,2961.5,2961.3,0.461]
["bitfinex","ETHUSD",1752306060699,0.1688,2961.4,2961.3,0.461]
["bitfinex","ETHUSD",1752306060911,0.1688,2961.4,2961.3,5.595]
["bitfinex","ETHUSD",1752306063872,0.1688,2961.4,2961.3,0.461]
["bitfinex","ETHUSD",1752306064199,0.1688,2961.4,2961.3,5.595]
["bitfinex","ETHUSD",1752306070701,0.1688,2961.4,2961.3,5.133]
["bitfinex","ETHUSD",1752306079431,0.1688,2961.4,2961.3,5.5654]
["bitfinex","ETHUSD",1752306081198,0.1708,2961.4,2961.3,5.5654]
["bitfinex","ETHUSD",1752306081528,0.1708,2961.4,2961.2,0.03377009]
["bitfinex","ETHUSD",1752306081729,1.4414,2961.4,2961.1,8.093]
["bitfinex","ETHUSD",1752306081929,1.4414,2961.4,2961.3,5.131]
["bitfinex","ETHUSD",1752306081930,0.8233,2961.4,2961.3,5.131]
["bitfinex","ETHUSD",1752306082488,1.2726,2961.4,2961.3,5.131]
["bitfinex","ETHUSD",1752306085625,0.1688,2961.3,2961.1,8.093]
["bitfinex","ETHUSD",1752306085824,0.8233,2961.4,2961.2,5.131]
["bitfinex","ETHUSD",1752306085994,0.4493,2961.3,2961.2,5.131]
["bitfinex","ETHUSD",1752306093087,0.9682,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1752306093208,0.03379651,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1752306093529,0.48309651,2961.1,2961.0,13.225]
["bitfinex","ETHUSD",1752306093916,0.4493,2961.1,2961.0,13.225]
["bitfinex","ETHUSD",1752306098664,0.7994,2961.2,2961.0,13.225]
["bitfinex","ETHUSD",1752306098834,1.2487,2961.2,2961.0,13.225]
["bitfinex","ETHUSD",1752306099232,0.002,2961.4,2961.0,13.225]
["bitfinex","ETHUSD",1752306099543,0.4513,2961.4,2961.0,13.6574]
["bitfinex","ETHUSD",1752306099735,1.12381,2961.4,2961.0,13.225]
["bitfinex","ETHUSD",1752306100265,0.4513,2961.4,2961.0,13.6574]
["bitfinex","ETHUSD",1752306100839,0.002,2961.4,2961.0,13.225]
["bitfinex","ETHUSD",1752306101166,0.002,2961.4,2961.1,0.4324]
["bitfinex","ETHUSD",1752306101362,0.002,2961.4,2961.2,5.13]
["bitfinex","ETHUSD",1752306103550,0.4513,2961.4,2961.2,5.13]
["bitfinex","ETHUSD",1752306104867,0.4513,2961.4,2961.0,8.094]
["bitfinex","ETHUSD",1752306105070,0.48309651,2961.3,2961.0,8.094]
["bitfinex","ETHUSD",1752306105260,0.48309651,2961.3,2961.1,5.13]
["bitfinex","ETHUSD",1752306105967,0.48309651,2961.3,2961.0,8.094]
["bitfinex","ETHUSD",1752306105968,0.1688,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306106137,0.1688,2961.1,2961.0,13.224]
["bitfinex","ETHUSD",1752306109739,0.1688,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306109945,0.1688,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306112274,0.1688,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306112481,0.6057,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306112774,0.6057,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306113356,1.3898,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306114076,1.3898,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306114280,1.3898,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306114878,0.9529,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306115372,1.3898,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306115740,0.6057,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306115946,0.1688,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306117177,0.1688,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306117383,0.1688,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306118551,0.1688,2961.1,2961.0,13.6585]
["bitfinex","ETHUSD",1752306120582,0.1688,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306123956,0.1688,2961.1,2961.0,13.6585]
["bitfinex","ETHUSD",1752306124185,0.1688,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306125158,0.1708,2961.1,2961.0,13.223]
["bitfinex","ETHUSD",1752306128507,0.1708,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306128810,0.1708,2961.1,2961.0,13.222]
["bitfinex","ETHUSD",1752306129423,0.1708,2961.1,2961.0,13.6575]
["bitfinex","ETHUSD",1752306130003,0.1708,2961.1,2961.0,13.222]
["bitfinex","ETHUSD",1752306131685,0.1708,2961.1,2961.0,13.6575]
["bitfinex","ETHUSD",1752306134938,0.1708,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306135113,0.1708,2961.1,2961.0,13.221]
["bitfinex","ETHUSD",1752306135315,0.1708,2961.1,2961.0,13.6565]
["bitfinex","ETHUSD",1752306136116,0.1708,2961.1,2961.0,13.221]
["bitfinex","ETHUSD",1752306136452,0.1708,2961.1,2961.0,13.6592]
["bitfinex","ETHUSD",1752306137740,0.1708,2961.1,2961.0,8.5322]
["bitfinex","ETHUSD",1752306137971,0.1708,2961.1,2961.0,13.6592]
["bitfinex","ETHUSD",1752306140937,0.1708,2961.1,2961.0,13.221]
["bitfinex","ETHUSD",1752306142231,0.1708,2961.1,2961.0,13.6592]
["bitfinex","ETHUSD",1752306145686,0.1708,2961.1,2961.0,13.221]
["bitfinex","ETHUSD",1752306145872,0.1708,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306146366,0.1708,2961.1,2961.0,13.219]
["bitfinex","ETHUSD",1752306151049,0.1708,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306151254,0.1708,2961.1,2961.0,13.219]
["bitfinex","ETHUSD",1752306152700,0.1708,2961.1,2961.0,13.6572]
["bitfinex","ETHUSD",1752306152857,0.1708,2961.1,2961.0,13.219]
["bitfinex","ETHUSD",1752306159368,0.1708,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306159583,0.1708,2961.1,2961.0,13.218]
["bitfinex","ETHUSD",1752306172537,0.1708,2961.1,2961.0,13.216]
["bitfinex","ETHUSD",1752306174540,0.1708,2961.1,2961.0,13.6751]
["bitfinex","ETHUSD",1752306174841,0.1708,2961.1,2961.0,13.216]
["bitfinex","ETHUSD",1752306175019,0.1708,2961.1,2961.0,13.6751]
["bitfinex","ETHUSD",1752306175210,0.1708,2961.1,2961.0,13.216]
["bitfinex","ETHUSD",1752306175611,0.1708,2961.1,2961.0,13.6751]
["bitfinex","ETHUSD",1752306180914,0.002,2961.1,2961.0,13.6751]
["bitfinex","ETHUSD",1752306182220,0.002,2961.1,2961.0,8.5531]
["bitfinex","ETHUSD",1752306182423,0.002,2961.1,2961.0,13.6741]
["bitfinex","ETHUSD",1752306194088,0.002,2961.1,2961.0,14.2241]
["bitfinex","ETHUSD",1752306209600,0.002,2961.1,2961.0,13.211]
["bitfinex","ETHUSD",1752306209601,0.4646,2961.1,2961.0,13.211]
["bitfinex","ETHUSD",1752306210668,1.2276,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306210868,1.2276,2961.1,2961.0,13.211]
["bitfinex","ETHUSD",1752306212304,1.2276,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306212508,1.2276,2961.1,2961.0,13.21]
["bitfinex","ETHUSD",1752306214119,1.2276,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306214420,1.2276,2961.1,2961.0,13.21]
["bitfinex","ETHUSD",1752306214624,1.2276,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306214824,1.2276,2961.1,2961.0,13.21]
["bitfinex","ETHUSD",1752306225637,1.2276,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306226545,1.2276,2961.1,2961.0,13.21]
["bitfinex","ETHUSD",1752306227768,0.4646,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1752306227966,1.28179651,2961.0,2960.6,13.209]
["bitfinex","ETHUSD",1752306228270,0.4574,2960.9,2960.6,13.209]
["bitfinex","ETHUSD",1752306228489,0.82439651,2960.8,2960.6,13.209]
["bitfinex","ETHUSD",1752306228775,0.4574,2960.7,2960.6,13.209]
["bitfinex","ETHUSD",1752306229478,0.4574,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752306229660,0.4574,2960.7,2960.6,13.208]
["bitfinex","ETHUSD",1752306234469,0.4574,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752306234763,0.49119651,2960.7,2960.6,13.208]
["bitfinex","ETHUSD",1752306234926,0.49119651,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752306235133,1.2198,2960.7,2960.6,13.208]
["bitfinex","ETHUSD",1752306235554,0.9312,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1752306235754,1.42239651,2960.6,2960.5,8.095]
["bitfinex","ETHUSD",1752306236036,1.42239651,2960.6,2960.5,13.21]
["bitfinex","ETHUSD",1752306236533,1.3886,2960.6,2960.5,13.21]
["bitfinex","ETHUSD",1752306240644,1.3886,2960.6,2960.5,8.095]
["bitfinex","ETHUSD",1752306240860,1.3886,2960.6,2960.5,13.21]
["bitfinex","ETHUSD",1752306241169,1.3886,2960.6,2960.5,8.095]
["bitfinex","ETHUSD",1752306241335,1.3886,2960.6,2960.5,13.21]
["bitfinex","ETHUSD",1752306241537,0.1688,2960.6,2960.5,13.21]
["bitfinex","ETHUSD",1752306242339,0.1688,2960.6,2960.5,13.6518]
["bitfinex","ETHUSD",1752306245340,0.002,2961.1,2960.5,13.6518]
["bitfinex","ETHUSD",1752306245341,0.002,2961.1,2960.5,14.2018]
["bitfinex","ETHUSD",1752306245540,0.1688,2961.0,2960.6,0.47557693]
["bitfinex","ETHUSD",1752306245753,0.1688,2961.0,2960.7,5.115]
["bitfinex","ETHUSD",1752306246058,0.1688,2961.0,2960.8,0.4418]
["bitfinex","ETHUSD",1752306246239,0.1688,2961.0,2960.9,5.5568]
["bitfinex","ETHUSD",1752306247787,0.1688,2961.0,2960.9,5.115]
["bitfinex","ETHUSD",1752306249286,0.1688,2961.0,2960.9,5.5568]
["bitfinex","ETHUSD",1752306255099,0.002,2961.1,2960.9,5.5568]
["bitfinex","ETHUSD",1752306255398,0.002,2961.1,2961.0,0.47557237]
["bitfinex","ETHUSD",1752306259397,0.002,2961.1,2961.0,5.5548]
["bitfinex","ETHUSD",1752306260495,0.002,2961.1,2961.0,5.58857237]
["bitfinex","ETHUSD",1752306261399,0.002,2961.1,2961.0,5.5548]
["bitfinex","ETHUSD",1752306261711,0.002,2961.1,2961.0,5.58857237]
["bitfinex","ETHUSD",1752306262165,0.002,2961.1,2961.0,13.68157237]
["bitfinex","ETHUSD",1752306262504,0.002,2961.1,2961.0,13.6478]
["bitfinex","ETHUSD",1752306263966,0.002,2961.1,2961.0,8.5348]
["bitfinex","ETHUSD",1752306264164,0.002,2961.1,2961.0,13.6468]
["bitfinex","ETHUSD",1752306264881,0.002,2961.1,2961.0,8.5348]
["bitfinex","ETHUSD",1752306265086,0.002,2961.1,2961.0,13.6468]
["bitfinex","ETHUSD",1752306265308,0.002,2961.1,2961.0,8.5348]
["bitfinex","ETHUSD",1752306265503,0.002,2961.1,2961.0,13.6468]
["bitfinex","ETHUSD",1752306265909,0.002,2961.1,2961.0,8.5348]
["bitfinex","ETHUSD",1752306266409,0.002,2961.1,2961.0,13.6468]
["bitfinex","ETHUSD",1752306269022,0.002,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752306269323,0.002,2961.1,2961.0,13.205]
["bitfinex","ETHUSD",1752306270823,0.002,2961.1,2961.0,13.6556]
["bitfinex","ETHUSD",1752306273529,0.002,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752306273729,0.4574,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752306274024,0.4574,2961.1,2961.0,13.204]
["bitfinex","ETHUSD",1752306274410,0.002,2961.1,2961.0,13.204]
["bitfinex","ETHUSD",1752306276505,0.002,2961.1,2961.0,13.205]
["bitfinex","ETHUSD",1752306276922,0.002,2961.1,2961.0,13.6556]
["bitfinex","ETHUSD",1752306277824,0.002,2961.1,2961.0,13.205]
["bitfinex","ETHUSD",1752306278018,0.002,2961.1,2961.0,13.6556]
["bitfinex","ETHUSD",1752306282227,0.002,2961.1,2961.0,13.8244]
["bitfinex","ETHUSD",1752306284862,0.002,2961.1,2961.0,13.3738]
["bitfinex","ETHUSD",1752306285156,0.002,2961.1,2961.0,13.8244]
["bitfinex","ETHUSD",1752306289756,0.002,2961.1,2961.0,13.3738]
["bitfinex","ETHUSD",1752306289936,0.002,2961.1,2961.0,8.2628]
["bitfinex","ETHUSD",1752306290136,0.002,2961.1,2961.0,13.8118]
["bitfinex","ETHUSD",1752306293573,0.002,2961.1,2961.0,13.3728]
["bitfinex","ETHUSD",1752306295256,0.002,2961.1,2961.0,13.8118]
["bitfinex","ETHUSD",1752306295978,0.002,2961.1,2961.0,13.3728]
["bitfinex","ETHUSD",1752306296469,0.002,2961.1,2961.0,13.8118]
["bitfinex","ETHUSD",1752306296828,0.002,2961.1,2961.0,8.2628]
["bitfinex","ETHUSD",1752306297075,0.4677,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752306300062,0.002,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752306300467,0.002,2961.1,2961.0,13.642]
["bitfinex","ETHUSD",1752306301457,0.002,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752306301824,0.4677,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752306302293,0.002,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752306302699,0.002,2961.1,2961.0,13.642]
["bitfinex","ETHUSD",1752306303001,0.002,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752306304700,0.4677,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752306305109,0.002,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752306308864,0.002,2961.1,2961.0,13.642]
["bitfinex","ETHUSD",1752306312512,0.002,2961.1,2961.0,13.203]
["bitfinex","ETHUSD",1752306313281,0.002,2961.1,2961.0,13.642]
["bitfinex","ETHUSD",1752306320931,1.223,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306321087,1.86308702,2961.1,2961.0,13.202]
["bitfinex","ETHUSD",1752306323627,1.86308702,2961.1,2961.0,8.094]
["bitfinex","ETHUSD",1752306323826,1.86308702,2961.1,2961.0,13.202]
["bitfinex","ETHUSD",1752306330943,1.223,2961.1,2961.0,13.202]
["bitfinex","ETHUSD",1752306342343,1.223,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752306342550,1.29409651,2961.1,2961.0,13.2]
["bitfinex","ETHUSD",1752306342973,1.29409651,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752306343787,0.1688,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1752306343982,0.8282,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1752306344182,0.8282,2960.8,2960.6,5.107]
["bitfinex","ETHUSD",1752306344355,1.2583,2960.8,2960.6,5.107]
["bitfinex","ETHUSD",1752306344762,0.8282,2960.8,2960.6,5.107]
["bitfinex","ETHUSD",1752306344961,0.4301,2960.7,2960.6,5.107]
["bitfinex","ETHUSD",1752306345188,0.4301,2960.7,2960.6,13.2]
["bitfinex","ETHUSD",1752306345565,0.8282,2960.8,2960.6,13.2]
["bitfinex","ETHUSD",1752306345893,1.2939,2960.8,2960.6,13.2]
["bitfinex","ETHUSD",1752306346655,0.4657,2960.7,2960.6,13.2]
["bitfinex","ETHUSD",1752306349166,0.4657,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752306349367,0.4657,2960.7,2960.6,13.2]
["bitfinex","ETHUSD",1752306350196,0.8282,2960.8,2960.6,13.2]
["bitfinex","ETHUSD",1752306350391,1.02230967,2960.8,2960.6,13.2]
["bitfinex","ETHUSD",1752306350603,1.48800967,2960.8,2960.6,13.2]
["bitfinex","ETHUSD",1752306350805,1.02230967,2960.8,2960.6,13.2]
["bitfinex","ETHUSD",1752306351666,1.48800967,2960.8,2960.6,13.2]
["bitfinex","ETHUSD",1752306351862,1.02230967,2960.8,2960.6,8.093]
["bitfinex","ETHUSD",1752306352172,1.02230967,2960.8,2960.7,5.107]
["bitfinex","ETHUSD",1752306352715,1.48800967,2960.8,2960.7,5.107]
["bitfinex","ETHUSD",1752306354812,0.64719667,2961.0,2960.7,5.5606]
["bitfinex","ETHUSD",1752306354973,0.1688,2960.8,2960.7,5.59437579]
["bitfinex","ETHUSD",1752306355166,0.1688,2960.8,2960.7,5.5606]
["bitfinex","ETHUSD",1752306356872,0.1688,2960.8,2960.7,5.107]
["bitfinex","ETHUSD",1752306357368,0.1688,2960.8,2960.6,8.093]
["bitfinex","ETHUSD",1752306357687,0.7787,2961.0,2960.7,5.107]
["bitfinex","ETHUSD",1752306358208,0.4657,2960.9,2960.7,5.107]
["bitfinex","ETHUSD",1752306358506,0.4657,2960.8,2960.7,5.107]
["bitfinex","ETHUSD",1752306358660,0.7787,2961.0,2960.7,5.107]
["bitfinex","ETHUSD",1752306358868,0.4657,2960.9,2960.7,5.107]
["bitfinex","ETHUSD",1752306359767,0.7787,2961.0,2960.8,5.107]
["bitfinex","ETHUSD",1752306359973,0.7787,2961.0,2960.9,5.107]
["bitfinex","ETHUSD",1752306360483,1.2444,2961.0,2960.9,5.107]
["bitfinex","ETHUSD",1752306361301,0.1688,2960.9,2960.6,8.093]
["bitfinex","ETHUSD",1752306361603,0.4657,2960.8,2960.7,5.107]
["bitfinex","ETHUSD",1752306362275,0.4657,2960.8,2960.6,8.093]
["bitfinex","ETHUSD",1752306362715,0.4657,2960.8,2960.7,5.107]
["bitfinex","ETHUSD",1752306363316,0.9274,2960.7,2960.6,8.094]
["bitfinex","ETHUSD",1752306363618,0.7586,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752306363818,0.7586,2960.6,2960.5,13.201]
["bitfinex","ETHUSD",1752306363819,0.66047667,2960.6,2960.5,13.201]
["bitfinex","ETHUSD",1752306364015,11.88477667,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752306364318,0.9274,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752306364475,0.96119651,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752306364679,13.10685085,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752306364930,13.07305434,2960.5,2960.4,8.095]
["bitfinex","ETHUSD",1752306365090,13.07305434,2960.5,2960.4,13.202]
["bitfinex","ETHUSD",1752306365896,13.07305434,2960.5,2960.4,8.095]
["bitfinex","ETHUSD",1752306366105,13.07305434,2960.5,2960.4,13.202]
["bitfinex","ETHUSD",1752306366328,11.84875434,2960.5,2960.4,13.202]
["bitfinex","ETHUSD",1752306366534,0.1688,2960.5,2960.4,13.202]
["bitfinex","ETHUSD",1752306366731,1.4432,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752306366930,0.6345,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1752306367113,10.0,2960.3,2960.1,8.094]
["bitfinex","ETHUSD",1752306367416,0.1688,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752306367632,0.1688,2960.1,2960.0,13.202]
["bitfinex","ETHUSD",1752306367832,0.6345,2960.1,2960.0,13.202]
["bitfinex","ETHUSD",1752306369903,0.6345,2960.1,2959.2,0.1698]
["bitfinex","ETHUSD",1752306370103,2.41023318,2960.2,2960.0,5.107]
["bitfinex","ETHUSD",1752306370104,2.37643667,2960.2,2960.0,5.107]
["bitfinex","ETHUSD",1752306370403,1.24102332,2960.1,2960.0,5.107]
["bitfinex","ETHUSD",1752306370705,1.70672332,2960.1,2960.0,5.107]
["bitfinex","ETHUSD",1752306370914,0.1688,2960.0,2959.2,0.1698]
["bitfinex","ETHUSD",1752306371125,16.00667018,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1752306371348,17.77800953,2959.9,2959.8,5.109]
["bitfinex","ETHUSD",1752306371643,17.77800953,2959.9,2959.2,0.001]
["bitfinex","ETHUSD",1752306371644,0.1688,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1752306371949,0.1688,2959.3,2959.2,0.4546]
["bitfinex","ETHUSD",1752306372739,0.1688,2959.3,2959.2,5.5636]
["bitfinex","ETHUSD",1752306375024,0.1688,2959.3,2959.2,13.6596]
["bitfinex","ETHUSD",1752306375478,0.1688,2959.3,2959.2,13.206]
["bitfinex","ETHUSD",1752306376269,0.1688,2959.3,2959.2,13.207]
["bitfinex","ETHUSD",1752306376663,0.5987,2959.3,2959.2,13.211]
["bitfinex","ETHUSD",1752306377542,0.1688,2959.3,2959.2,13.211]
["bitfinex","ETHUSD",1752306377751,0.1688,2959.3,2959.2,13.6591]
["bitfinex","ETHUSD",1752306379478,0.9444,2959.3,2959.2,8.097]
["bitfinex","ETHUSD",1752306379687,1.3743,2959.3,2959.2,13.211]
["bitfinex","ETHUSD",1752306380187,0.9444,2959.3,2959.2,13.211]
["bitfinex","ETHUSD",1752306380383,0.1688,2959.3,2959.2,13.211]
["bitfinex","ETHUSD",1752306380680,0.1688,2959.3,2959.2,13.6581]
["bitfinex","ETHUSD",1752306386155,0.1688,2959.3,2959.2,13.21]
["bitfinex","ETHUSD",1752306386785,0.1688,2959.3,2959.2,13.209]
["bitfinex","ETHUSD",1752306389990,0.1688,2959.3,2959.2,8.097]
["bitfinex","ETHUSD",1752306390370,0.1688,2959.3,2959.2,13.207]
["bitfinex","ETHUSD",1752306393017,0.1688,2959.3,2959.2,13.6551]
["bitfinex","ETHUSD",1752306398431,1.235,2959.9,2959.2,13.6551]
["bitfinex","ETHUSD",1752306398578,0.1688,2959.5,2959.2,13.207]
["bitfinex","ETHUSD",1752306398772,0.1688,2959.5,2959.3,0.4481]
["bitfinex","ETHUSD",1752306398984,0.1688,2959.5,2959.4,5.109]
["bitfinex","ETHUSD",1752306399307,0.1688,2959.5,2959.4,5.5571]
["bitfinex","ETHUSD",1752306402002,0.1688,2959.5,2959.4,5.109]
["bitfinex","ETHUSD",1752306405805,0.1688,2959.5,2959.4,5.537]
["bitfinex","ETHUSD",1752306407333,0.1688,2959.5,2959.4,13.635]
["bitfinex","ETHUSD",1752306408437,0.1688,2959.7,2959.4,13.635]
["bitfinex","ETHUSD",1752306408607,0.1688,2959.7,2959.5,0.03378949]
["bitfinex","ETHUSD",1752306408927,0.1688,2959.7,2959.6,5.537]
["bitfinex","ETHUSD",1752306409300,0.001,2959.8,2959.6,5.537]
["bitfinex","ETHUSD",1752306409501,0.001,2959.8,2959.7,0.0337872]
["bitfinex","ETHUSD",1752306409731,0.001,2959.8,2959.7,0.4617872]
["bitfinex","ETHUSD",1752306409933,0.001,2959.8,2959.7,0.978]
["bitfinex","ETHUSD",1752306410145,0.001,2959.8,2959.7,1.1805872]
["bitfinex","ETHUSD",1752306410297,0.001,2959.8,2959.7,0.7525872]
["bitfinex","ETHUSD",1752306410503,0.001,2959.8,2959.7,1.1805872]
["bitfinex","ETHUSD",1752306411034,0.001,2959.8,2959.7,1.1468]
["bitfinex","ETHUSD",1752306419368,0.001,2959.8,2959.7,6.2548]
["bitfinex","ETHUSD",1752306421967,0.001,2959.8,2959.7,5.8268]
["bitfinex","ETHUSD",1752306422171,0.001,2959.8,2959.7,6.2548]
["bitfinex","ETHUSD",1752306426170,0.001,2959.8,2959.7,6.2885872]
["bitfinex","ETHUSD",1752306430108,0.001,2959.8,2959.7,6.2548]
["bitfinex","ETHUSD",1752306434197,0.001,2959.8,2959.7,1.1468]
["bitfinex","ETHUSD",1752306434392,0.001,2959.8,2959.7,6.2538]
["bitfinex","ETHUSD",1752306437447,1.2473,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1752306437625,0.8071,2959.8,2959.7,5.109]
["bitfinex","ETHUSD",1752306438214,1.2473,2959.8,2959.7,5.109]
["bitfinex","ETHUSD",1752306438723,0.8071,2959.8,2959.7,5.109]
["bitfinex","ETHUSD",1752306438925,1.2473,2959.8,2959.7,5.109]
["bitfinex","ETHUSD",1752306443155,1.2473,2959.8,2959.6,0.002]
["bitfinex","ETHUSD",1752306443317,0.4402,2959.7,2959.6,0.002]
["bitfinex","ETHUSD",1752306443661,0.4402,2959.7,2959.6,5.11]
["bitfinex","ETHUSD",1752306447167,0.8071,2959.8,2959.6,5.11]
["bitfinex","ETHUSD",1752306447342,1.2473,2959.8,2959.6,5.11]
["bitfinex","ETHUSD",1752306449659,0.8071,2959.8,2959.6,5.11]
["bitfinex","ETHUSD",1752306450495,0.001,2959.8,2959.6,5.11]
["bitfinex","ETHUSD",1752306450697,0.001,2959.8,2959.7,0.4623872]
["bitfinex","ETHUSD",1752306451195,0.001,2959.8,2959.7,0.9786]
["bitfinex","ETHUSD",1752306451397,0.001,2959.8,2959.7,1.1474]
["bitfinex","ETHUSD",1752306453112,0.001,2959.8,2959.7,1.1811872]
["bitfinex","ETHUSD",1752306453954,0.001,2959.8,2959.7,1.1474]
["bitfinex","ETHUSD",1752306455696,0.001,2959.8,2959.7,0.7188]
["bitfinex","ETHUSD",1752306455854,0.001,2959.8,2959.7,6.2544]
["bitfinex","ETHUSD",1752306457293,0.001,2959.8,2959.7,1.1474]
["bitfinex","ETHUSD",1752306457473,0.001,2959.8,2959.7,6.2544]
["bitfinex","ETHUSD",1752306457798,0.001,2959.8,2959.7,6.2574]
["bitfinex","ETHUSD",1752306458157,0.001,2959.8,2959.7,6.1223872]
["bitfinex","ETHUSD",1752306464550,0.001,2959.8,2959.7,6.0886]
["bitfinex","ETHUSD",1752306464730,0.001,2959.8,2959.7,5.66]
["bitfinex","ETHUSD",1752306464918,0.001,2959.8,2959.7,6.0896]
["bitfinex","ETHUSD",1752306465837,0.001,2959.8,2959.7,0.9786]
["bitfinex","ETHUSD",1752306466042,0.001,2959.8,2959.7,5.661]
["bitfinex","ETHUSD",1752306466941,0.001,2959.8,2959.7,0.55]
["bitfinex","ETHUSD",1752306467146,0.001,2959.8,2959.7,5.66]
["bitfinex","ETHUSD",1752306468141,0.001,2959.8,2959.7,5.8288]
["bitfinex","ETHUSD",1752306470220,0.001,2959.8,2959.7,6.2799]
["bitfinex","ETHUSD",1752306475843,0.001,2959.8,2959.7,14.3749]
["bitfinex","ETHUSD",1752306476582,0.001,2959.8,2959.7,14.3719]
["bitfinex","ETHUSD",1752306477569,0.001,2959.8,2959.7,13.9208]
["bitfinex","ETHUSD",1752306477933,0.001,2959.8,2959.7,14.3719]
["bitfinex","ETHUSD",1752306479036,0.001,2959.8,2959.7,9.2649]
["bitfinex","ETHUSD",1752306479268,0.001,2959.8,2959.7,14.3719]
["bitfinex","ETHUSD",1752306480605,0.001,2959.8,2959.7,13.9208]
["bitfinex","ETHUSD",1752306480957,0.001,2959.8,2959.7,14.3719]
["bitfinex","ETHUSD",1752306482620,0.001,2959.8,2959.7,13.9208]
["bitfinex","ETHUSD",1752306487596,0.001,2959.8,2959.7,14.3719]
["bitfinex","ETHUSD",1752306487992,8.658e-05,2959.8,2959.7,14.3719]
["bitfinex","ETHUSD",1752306488972,8.658e-05,2959.8,2959.7,13.9208]
["bitfinex","ETHUSD",1752306489199,1.25648658,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752306489381,1.42528658,2959.8,2959.7,13.205]
["bitfinex","ETHUSD",1752306492499,1.42528658,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752306492821,1.42528658,2959.8,2959.7,13.205]
["bitfinex","ETHUSD",1752306493109,1.42528658,2959.8,2959.7,13.206]
["bitfinex","ETHUSD",1752306498791,1.42528658,2959.8,2959.7,13.205]
["bitfinex","ETHUSD",1752306499175,1.42528658,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752306499507,1.42528658,2959.8,2959.7,13.204]
["bitfinex","ETHUSD",1752306503616,2.02528658,2959.8,2959.7,13.204]
["bitfinex","ETHUSD",1752306503813,2.22781524,2959.8,2959.7,13.204]
["bitfinex","ETHUSD",1752306504224,1.62781524,2959.8,2959.7,13.204]
["bitfinex","ETHUSD",1752306504517,1.62781524,2959.8,2959.7,13.203]
["bitfinex","ETHUSD",1752306506916,0.96988658,2959.8,2959.7,13.203]
["bitfinex","ETHUSD",1752306507490,1.44008658,2959.8,2959.7,13.203]
["bitfinex","ETHUSD",1752306508718,0.16888658,2959.8,2959.7,13.203]
["bitfinex","ETHUSD",1752306509488,0.16888658,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752306509685,1.45768658,2959.8,2959.7,8.097]
["bitfinex","ETHUSD",1752306510001,0.8186,2959.7,2959.6,8.099]
["bitfinex","ETHUSD",1752306510315,0.8186,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306510481,1.2888,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306513603,1.8888,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306514528,1.2888,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306514826,0.8186,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306514986,8.658e-05,2959.8,2959.6,13.207]
["bitfinex","ETHUSD",1752306515407,0.47028658,2959.8,2959.6,13.207]
["bitfinex","ETHUSD",1752306515607,0.4702,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306516329,8.658e-05,2959.8,2959.6,13.207]
["bitfinex","ETHUSD",1752306517423,0.47028658,2959.8,2959.6,13.207]
["bitfinex","ETHUSD",1752306517791,8.658e-05,2959.8,2959.6,13.207]
["bitfinex","ETHUSD",1752306517991,0.47028658,2959.8,2959.6,13.207]
["bitfinex","ETHUSD",1752306520523,8.658e-05,2959.8,2959.6,13.207]
["bitfinex","ETHUSD",1752306520828,0.1688,2959.7,2959.6,8.099]
["bitfinex","ETHUSD",1752306521129,0.1688,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306528916,0.6405,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306529124,1.4566,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306531148,1.4566,2959.7,2959.6,8.099]
["bitfinex","ETHUSD",1752306531320,1.4566,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306538357,0.9849,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306539366,1.4566,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306540760,0.1688,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306541765,0.6405,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306544062,0.1688,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306544639,0.6405,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306546974,0.6405,2959.7,2959.6,8.099]
["bitfinex","ETHUSD",1752306547178,0.6405,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306547359,0.6405,2959.7,2959.6,8.099]
["bitfinex","ETHUSD",1752306547566,1.2405,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306547746,0.6405,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306549956,0.1688,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306550967,0.6405,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306552549,0.1688,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306553053,0.1688,2959.7,2959.6,13.6436]
["bitfinex","ETHUSD",1752306553455,0.1688,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306553695,0.1688,2959.7,2959.6,13.6436]
["bitfinex","ETHUSD",1752306553985,0.1688,2959.7,2959.6,8.099]
["bitfinex","ETHUSD",1752306554194,0.6405,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306554677,0.1688,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306555479,0.1688,2959.7,2959.6,13.6436]
["bitfinex","ETHUSD",1752306555892,0.1688,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306556193,1.4311,2959.7,2959.6,13.207]
["bitfinex","ETHUSD",1752306556547,1.4311,2959.7,2959.5,0.002]
["bitfinex","ETHUSD",1752306556898,0.48749651,2959.6,2959.5,8.099]
["bitfinex","ETHUSD",1752306557473,1.08749651,2959.6,2959.5,8.099]
["bitfinex","ETHUSD",1752306557673,1.27711482,2959.6,2959.5,8.099]
["bitfinex","ETHUSD",1752306557860,1.27711482,2959.6,2959.5,13.207]
["bitfinex","ETHUSD",1752306558395,1.27711482,2959.6,2959.3,8.098]
["bitfinex","ETHUSD",1752306558396,0.8086,2959.4,2959.3,8.098]
["bitfinex","ETHUSD",1752306558688,13.03933501,2959.4,2959.3,5.107]
["bitfinex","ETHUSD",1752306558862,0.1688,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1752306559069,0.65629651,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1752306559975,0.65629651,2959.3,2959.2,5.109]
["bitfinex","ETHUSD",1752306560176,0.65629651,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1752306560402,2.5022535,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752306561751,2.5022535,2959.2,2959.1,5.11]
["bitfinex","ETHUSD",1752306562358,2.5022535,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752306562566,2.5022535,2959.2,2959.1,5.11]
["bitfinex","ETHUSD",1752306563393,2.5022535,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752306563690,2.5022535,2959.2,2959.1,5.11]
["bitfinex","ETHUSD",1752306569473,2.0485535,2959.2,2959.1,5.11]
["bitfinex","ETHUSD",1752306569923,1.2399535,2959.2,2959.1,5.11]
["bitfinex","ETHUSD",1752306570284,1.27375001,2959.2,2959.1,5.11]
["bitfinex","ETHUSD",1752306570880,1.2399535,2959.2,2959.1,5.11]
["bitfinex","ETHUSD",1752306571784,0.7633,2959.4,2959.1,5.11]
["bitfinex","ETHUSD",1752306572385,1.217,2959.4,2959.1,5.11]
["bitfinex","ETHUSD",1752306572608,0.78961831,2959.6,2959.2,0.4581]
["bitfinex","ETHUSD",1752306572917,0.48749651,2959.5,2959.3,5.108]
["bitfinex","ETHUSD",1752306573132,0.4537,2959.4,2959.3,5.108]
["bitfinex","ETHUSD",1752306573624,0.1688,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1752306573794,0.03379651,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752306574000,0.03379651,2959.2,2959.1,5.11]
["bitfinex","ETHUSD",1752306574600,0.7633,2959.4,2959.1,5.11]
["bitfinex","ETHUSD",1752306574802,0.96396183,2959.4,2959.1,5.11]
["bitfinex","ETHUSD",1752306575013,0.03379651,2959.3,2959.1,5.5681]
["bitfinex","ETHUSD",1752306575625,0.03379651,2959.5,2959.1,5.5681]
["bitfinex","ETHUSD",1752306575825,0.48749651,2959.5,2959.1,5.5681]
["bitfinex","ETHUSD",1752306576328,0.48749651,2959.5,2959.1,5.11]
["bitfinex","ETHUSD",1752306577327,0.4537,2959.4,2959.1,5.11]
["bitfinex","ETHUSD",1752306577642,0.03379651,2959.3,2959.1,5.11]
["bitfinex","ETHUSD",1752306577816,0.18692965,2959.5,2959.1,5.11]
["bitfinex","ETHUSD",1752306577817,0.03379651,2959.4,2959.2,0.4581]
["bitfinex","ETHUSD",1752306578020,0.03379651,2959.4,2959.3,5.108]
["bitfinex","ETHUSD",1752306580241,0.18692965,2959.5,2959.3,5.108]
["bitfinex","ETHUSD",1752306580558,0.03379651,2959.4,2959.3,5.108]
["bitfinex","ETHUSD",1752306581402,11.11586913,2959.4,2959.3,5.108]
["bitfinex","ETHUSD",1752306581602,11.08207262,2959.4,2959.3,5.108]
["bitfinex","ETHUSD",1752306582922,0.6,2959.6,2959.3,5.5661]
["bitfinex","ETHUSD",1752306583107,0.1688,2959.4,2959.3,5.108]
["bitfinex","ETHUSD",1752306583619,0.1688,2959.4,2959.3,5.5661]
["bitfinex","ETHUSD",1752306585665,0.6,2959.6,2959.3,5.5661]
["bitfinex","ETHUSD",1752306585841,8.658e-05,2959.8,2959.4,0.48559063]
["bitfinex","ETHUSD",1752306586031,0.16888658,2959.8,2959.5,5.107]
["bitfinex","ETHUSD",1752306586433,0.16888658,2959.8,2959.6,0.4518]
["bitfinex","ETHUSD",1752306586630,0.16888658,2959.8,2959.7,5.107]
["bitfinex","ETHUSD",1752306586947,0.16888658,2959.8,2959.7,5.5588]
["bitfinex","ETHUSD",1752306589178,0.16888658,2959.8,2959.7,0.4518]
["bitfinex","ETHUSD",1752306589370,0.16888658,2959.8,2959.7,5.5588]
["bitfinex","ETHUSD",1752306591283,8.658e-05,2959.8,2959.7,5.5588]
["bitfinex","ETHUSD",1752306591649,8.658e-05,2959.8,2959.7,5.5925872]
["bitfinex","ETHUSD",1752306592174,8.658e-05,2959.8,2959.7,6.1425872]
["bitfinex","ETHUSD",1752306592481,8.658e-05,2959.8,2959.7,6.3113872]
["bitfinex","ETHUSD",1752306600693,8.658e-05,2959.8,2959.7,6.3093872]
["bitfinex","ETHUSD",1752306600895,8.658e-05,2959.8,2959.7,5.7256]
["bitfinex","ETHUSD",1752306601230,8.658e-05,2959.8,2959.7,0.1688]
["bitfinex","ETHUSD",1752306601420,8.658e-05,2959.8,2959.7,5.2738]
["bitfinex","ETHUSD",1752306602434,8.658e-05,2959.8,2959.7,5.7256]
["bitfinex","ETHUSD",1752306606209,8.658e-05,2959.8,2959.1,0.002]
["bitfinex","ETHUSD",1752306606543,0.4613,2959.7,2959.2,5.105]
["bitfinex","ETHUSD",1752306606849,0.03388309,2959.8,2959.2,5.105]
["bitfinex","ETHUSD",1752306606850,0.1688,2959.5,2959.2,5.105]
["bitfinex","ETHUSD",1752306607056,0.6301,2959.5,2959.2,5.105]
["bitfinex","ETHUSD",1752306607564,0.1688,2959.5,2959.2,5.105]
["bitfinex","ETHUSD",1752306607854,0.1688,2959.5,2959.3,0.48559177]
["bitfinex","ETHUSD",1752306608654,0.1688,2959.5,2959.1,0.002]
["bitfinex","ETHUSD",1752306608858,0.1688,2959.3,2959.2,5.105]
["bitfinex","ETHUSD",1752306609568,0.6301,2959.3,2959.2,5.105]
["bitfinex","ETHUSD",1752306609975,1.2301,2959.3,2959.2,5.105]
["bitfinex","ETHUSD",1752306610577,1.2301,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1752306610875,0.7688,2959.3,2959.2,5.105]
["bitfinex","ETHUSD",1752306611335,1.2301,2959.3,2959.2,5.105]
["bitfinex","ETHUSD",1752306612085,1.43191,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1752306612251,0.80181,2959.3,2959.2,5.105]
["bitfinex","ETHUSD",1752306612855,1.26311,2959.3,2959.2,5.105]
["bitfinex","ETHUSD",1752306616575,1.29690651,2959.3,2959.2,5.105]
["bitfinex","ETHUSD",1752306616789,1.26311,2959.3,2959.2,5.105]
["bitfinex","ETHUSD",1752306619173,1.26311,2959.3,2959.1,0.002]
["bitfinex","ETHUSD",1752306619379,0.6008,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752306619691,0.6008,2959.2,2959.1,5.108]
["bitfinex","ETHUSD",1752306622177,0.6008,2959.2,2959.1,0.002]
["bitfinex","ETHUSD",1752306622460,1.68105751,2959.2,2959.1,5.108]
["bitfinex","ETHUSD",1752306625510,1.68105751,2959.2,2959.0,8.098]
["bitfinex","ETHUSD",1752306625832,0.1688,2959.0,2958.8,8.098]
["bitfinex","ETHUSD",1752306626015,0.03379651,2958.9,2958.8,8.098]
["bitfinex","ETHUSD",1752306626179,0.432,2958.9,2958.8,8.098]
["bitfinex","ETHUSD",1752306626696,0.432,2958.9,2958.8,13.204]
["bitfinex","ETHUSD",1752306627095,1.2633,2958.9,2958.8,13.204]
["bitfinex","ETHUSD",1752306627302,1.29709651,2958.9,2958.8,13.204]
["bitfinex","ETHUSD",1752306627500,1.2633,2958.9,2958.8,13.204]
["bitfinex","ETHUSD",1752306629940,0.9248,2958.8,2958.3,8.1]
["bitfinex","ETHUSD",1752306630136,0.1688,2958.5,2958.4,5.106]
["bitfinex","ETHUSD",1752306630433,0.46579651,2958.7,2958.4,5.106]
["bitfinex","ETHUSD",1752306630613,0.03379651,2958.7,2958.4,5.106]
["bitfinex","ETHUSD",1752306630815,0.432,2958.6,2958.4,5.106]
["bitfinex","ETHUSD",1752306631417,0.03379651,2958.7,2958.4,5.106]
["bitfinex","ETHUSD",1752306631799,0.756,2958.8,2958.4,5.106]
["bitfinex","ETHUSD",1752306632139,0.1688,2958.5,2958.4,5.106]
["bitfinex","ETHUSD",1752306632827,0.1688,2958.5,2958.4,5.5406]
["bitfinex","ETHUSD",1752306633254,0.1688,2958.5,2958.3,8.1]
["bitfinex","ETHUSD",1752306633408,0.1688,2958.5,2958.4,5.107]
["bitfinex","ETHUSD",1752306635045,0.1688,2958.5,2958.4,5.5416]
["bitfinex","ETHUSD",1752306637942,0.1688,2958.5,2958.4,0.4346]
["bitfinex","ETHUSD",1752306638139,0.1688,2958.5,2958.4,5.5416]
["bitfinex","ETHUSD",1752306638441,0.1688,2958.5,2958.3,8.1]
["bitfinex","ETHUSD",1752306638643,0.1688,2958.5,2958.4,5.107]
["bitfinex","ETHUSD",1752306639841,0.999,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752306640347,0.999,2958.4,2958.3,8.5346]
["bitfinex","ETHUSD",1752306641151,0.999,2958.4,2958.3,13.6416]
["bitfinex","ETHUSD",1752306644544,0.999,2958.4,2958.3,13.207]
["bitfinex","ETHUSD",1752306644910,0.999,2958.4,2958.3,13.6416]
["bitfinex","ETHUSD",1752306647447,0.999,2958.4,2958.3,13.207]
["bitfinex","ETHUSD",1752306647809,0.999,2958.4,2958.3,13.6627]
["bitfinex","ETHUSD",1752306651948,0.999,2958.4,2958.3,14.2127]
["bitfinex","ETHUSD",1752306652158,0.999,2958.4,2958.3,14.3815]
["bitfinex","ETHUSD",1752306656971,0.999,2958.4,2958.3,24.3815]
["bitfinex","ETHUSD",1752306666390,0.999,2958.4,2958.3,19.2745]
["bitfinex","ETHUSD",1752306666590,0.999,2958.4,2958.3,24.3805]
["bitfinex","ETHUSD",1752306666802,0.999,2958.4,2958.3,19.2745]
["bitfinex","ETHUSD",1752306666972,0.999,2958.4,2958.3,24.3795]
["bitfinex","ETHUSD",1752306668270,0.999,2958.4,2958.3,19.2745]
["bitfinex","ETHUSD",1752306668487,0.999,2958.4,2958.3,24.3795]
["bitfinex","ETHUSD",1752306669507,1.0,2958.4,2958.3,24.3795]
["bitfinex","ETHUSD",1752306670478,1.0,2958.4,2958.3,14.3795]
["bitfinex","ETHUSD",1752306670992,1.0,2958.4,2958.3,9.2745]
["bitfinex","ETHUSD",1752306671316,1.0,2958.4,2958.3,13.9238]
["bitfinex","ETHUSD",1752306671812,1.0,2958.4,2958.3,14.3795]
["bitfinex","ETHUSD",1752306674177,1.0,2958.4,2958.3,8.8188]
["bitfinex","ETHUSD",1752306674383,1.4577,2958.4,2958.3,8.2688]
["bitfinex","ETHUSD",1752306674583,1.68474,2958.4,2958.3,13.205]
["bitfinex","ETHUSD",1752306677366,1.4577,2958.4,2958.3,13.205]
["bitfinex","ETHUSD",1752306679965,2.0577,2958.4,2958.3,13.205]
["bitfinex","ETHUSD",1752306680284,2.0577,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752306680772,2.0577,2958.4,2958.3,13.206]
["bitfinex","ETHUSD",1752306680938,2.8878,2958.4,2958.3,13.206]
["bitfinex","ETHUSD",1752306681139,3.19346,2958.4,2958.3,13.206]
["bitfinex","ETHUSD",1752306685177,2.36336,2958.4,2958.3,8.099]
["bitfinex","ETHUSD",1752306685381,3.17796,2958.4,2958.3,13.205]
["bitfinex","ETHUSD",1752306687089,2.36336,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752306687387,3.17796,2958.4,2958.3,13.206]
["bitfinex","ETHUSD",1752306689264,3.17796,2958.4,2958.3,8.1]
["bitfinex","ETHUSD",1752306689593,3.17796,2958.4,2958.3,13.206]
["bitfinex","ETHUSD",1752306691511,3.17796,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752306694309,3.17796,2958.4,2958.3,8.102]
["bitfinex","ETHUSD",1752306694473,3.17796,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752306694997,3.17796,2958.4,2958.3,8.102]
["bitfinex","ETHUSD",1752306695566,3.17796,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752306698678,3.17796,2958.4,2958.3,8.102]
["bitfinex","ETHUSD",1752306698896,3.17796,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752306700295,2.8723,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752306703088,2.4146,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752306704370,1.6,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752306706034,1.7688,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752306706431,1.6,2958.4,2958.3,13.208]
["bitfinex","ETHUSD",1752306706609,1.6,2958.4,2958.3,13.6797]
["bitfinex","ETHUSD",1752306710335,1.6,2958.4,2958.3,14.2297]
["bitfinex","ETHUSD",1752306710645,1.6,2958.4,2958.3,14.3985]
["bitfinex","ETHUSD",1752306711545,1.6,2958.4,2958.3,13.3768]
["bitfinex","ETHUSD",1752306711749,1.6,2958.4,2958.3,13.8485]
["bitfinex","ETHUSD",1752306712117,1.6,2958.4,2958.3,13.3768]
["bitfinex","ETHUSD",1752306712869,1.6,2958.4,2958.3,13.3758]
["bitfinex","ETHUSD",1752306715996,1.6,2958.4,2958.3,14.3975]
["bitfinex","ETHUSD",1752306717284,1.0,2958.4,2958.3,14.3975]
["bitfinex","ETHUSD",1752306720500,1.0,2958.4,2958.3,24.3975]
["bitfinex","ETHUSD",1752306730060,1.0,2958.4,2958.3,24.3965]
["bitfinex","ETHUSD",1752306735795,1.0,2958.4,2958.3,19.2925]
["bitfinex","ETHUSD",1752306736093,1.0,2958.4,2958.3,24.3955]
["bitfinex","ETHUSD",1752306736891,1.0,2958.4,2958.3,19.2925]
["bitfinex","ETHUSD",1752306737063,1.0,2958.4,2958.3,24.3955]
["bitfinex","ETHUSD",1752306745995,1.0,2958.4,2958.3,29.57337018]
["bitfinex","ETHUSD",1752306746319,0.19038968,2958.4,2958.3,30.41464552]
["bitfinex","ETHUSD",1752306749826,0.19038968,2958.4,2958.3,30.41364552]
["bitfinex","ETHUSD",1752306752026,0.19038968,2958.4,2958.3,22.31364552]
["bitfinex","ETHUSD",1752306754239,0.03243675,2958.4,2958.3,22.31364552]
["bitfinex","ETHUSD",1752306754528,0.03243675,2958.4,2958.3,21.93096468]
["bitfinex","ETHUSD",1752306754908,0.03243675,2958.4,2958.3,34.23696468]
["bitfinex","ETHUSD",1752306755230,0.03243675,2958.4,2958.3,29.13596468]
["bitfinex","ETHUSD",1752306755402,0.03243675,2958.4,2958.3,34.23696468]
["bitfinex","ETHUSD",1752306756137,0.03243675,2958.4,2958.3,34.61864552]
["bitfinex","ETHUSD",1752306756335,0.03243675,2958.4,2958.3,34.23696468]
["bitfinex","ETHUSD",1752306758535,0.03243675,2958.4,2958.3,30.02696468]
["bitfinex","ETHUSD",1752306760146,0.03243675,2958.4,2958.3,21.93096468]
["bitfinex","ETHUSD",1752306760352,0.03243675,2958.4,2958.3,22.31264552]
["bitfinex","ETHUSD",1752306762326,0.02464423,2958.5,2958.4,11.39127534]
["bitfinex","ETHUSD",1752306762723,0.02464423,2958.5,2958.4,11.86397534]
["bitfinex","ETHUSD",1752306764955,0.02464423,2958.5,2958.4,24.16897534]
["bitfinex","ETHUSD",1752306766998,0.02464423,2958.5,2958.4,23.7872945]
["bitfinex","ETHUSD",1752306768597,0.02464423,2958.5,2958.4,19.5782945]
["bitfinex","ETHUSD",1752306768749,0.001,2959.6,2958.4,19.95997534]
["bitfinex","ETHUSD",1752306769082,0.001,2959.6,2958.9,10.55]
["bitfinex","ETHUSD",1752306769256,0.001,2959.6,2959.1,10.55]
["bitfinex","ETHUSD",1752306769461,0.001,2959.6,2959.5,0.7188]
["bitfinex","ETHUSD",1752306769647,0.001,2959.6,2959.5,15.85258949]
["bitfinex","ETHUSD",1752306769847,0.001,2959.6,2959.5,15.8188]
["bitfinex","ETHUSD",1752306770072,0.4482,2959.6,2959.5,15.8188]
["bitfinex","ETHUSD",1752306770692,0.4482,2959.6,2959.5,15.98986037]
["bitfinex","ETHUSD",1752306772287,0.4482,2959.6,2959.5,16.24601036]
["bitfinex","ETHUSD",1752306772622,0.4482,2959.6,2959.5,24.34101036]
["bitfinex","ETHUSD",1752306772784,0.4482,2959.6,2959.5,24.16994999]
["bitfinex","ETHUSD",1752306779112,0.4482,2959.6,2959.5,24.16894999]
["bitfinex","ETHUSD",1752306780244,1.2751,2959.6,2959.5,24.16894999]
["bitfinex","ETHUSD",1752306780528,1.2751,2959.6,2959.5,9.06994999]
["bitfinex","ETHUSD",1752306780703,1.2751,2959.6,2959.5,14.16894999]
["bitfinex","ETHUSD",1752306780907,1.2751,2959.6,2959.5,9.06994999]
["bitfinex","ETHUSD",1752306781109,1.2751,2959.6,2959.5,14.16894999]
["bitfinex","ETHUSD",1752306785437,0.8279,2959.6,2959.5,14.16894999]
["bitfinex","ETHUSD",1752306785623,1.2751,2959.6,2959.5,9.06994999]
["bitfinex","ETHUSD",1752306785814,1.2751,2959.6,2959.5,14.16894999]
["bitfinex","ETHUSD",1752306793741,0.001,2959.6,2959.5,14.16894999]
["bitfinex","ETHUSD",1752306794839,0.4482,2959.6,2959.5,14.16894999]
["bitfinex","ETHUSD",1752306796451,0.001,2959.6,2959.5,14.16894999]
["bitfinex","ETHUSD",1752306798947,0.001,2959.6,2959.5,24.16894999]
["bitfinex","ETHUSD",1752306799319,0.001,2959.6,2959.5,24.62374999]
["bitfinex","ETHUSD",1752306799949,0.001,2959.6,2959.5,24.16894999]
["bitfinex","ETHUSD",1752306802129,0.001,2959.6,2959.5,14.16894999]
["bitfinex","ETHUSD",1752306804955,0.001,2959.6,2959.5,9.06994999]
["bitfinex","ETHUSD",1752306805247,0.4621,2959.6,2959.5,14.16794999]
["bitfinex","ETHUSD",1752306805462,0.001,2959.6,2959.5,14.16794999]
["bitfinex","ETHUSD",1752306807258,0.001,2959.6,2959.5,14.62274999]
["bitfinex","ETHUSD",1752306807757,0.001,2959.6,2959.5,24.62274999]
["bitfinex","ETHUSD",1752306807931,0.001,2959.6,2959.5,25.08234449]
["bitfinex","ETHUSD",1752306808255,0.001,2959.6,2959.5,25.46402533]
["bitfinex","ETHUSD",1752306814774,0.001,2959.6,2959.5,25.08234449]
["bitfinex","ETHUSD",1752306814978,0.001,2959.6,2959.5,24.16694999]
["bitfinex","ETHUSD",1752306815580,0.001,2959.6,2959.5,19.06994999]
["bitfinex","ETHUSD",1752306815876,0.001,2959.6,2959.5,24.16694999]
["bitfinex","ETHUSD",1752306816175,0.4621,2959.6,2959.5,13.61694999]
["bitfinex","ETHUSD",1752306816354,0.4621,2959.6,2959.5,24.16694999]
["bitfinex","ETHUSD",1752306816555,0.4621,2959.6,2959.5,9.06994999]
["bitfinex","ETHUSD",1752306816757,0.4621,2959.6,2959.5,14.16694999]
["bitfinex","ETHUSD",1752306818374,0.4621,2959.6,2959.5,9.06994999]
["bitfinex","ETHUSD",1752306818581,0.4621,2959.6,2959.5,14.16694999]
["bitfinex","ETHUSD",1752306820971,0.001,2959.6,2959.5,9.06994999]
["bitfinex","ETHUSD",1752306821162,0.4621,2959.6,2959.5,14.16694999]
["bitfinex","ETHUSD",1752306821366,0.001,2959.6,2959.5,24.16694999]
["bitfinex","ETHUSD",1752306821575,0.001,2959.6,2959.5,25.00343083]
["bitfinex","ETHUSD",1752306828097,0.001,2959.6,2959.5,24.62174999]
["bitfinex","ETHUSD",1752306828297,0.001,2959.6,2959.5,19.06994999]
["bitfinex","ETHUSD",1752306828506,0.4659,2959.6,2959.5,24.16694999]
["bitfinex","ETHUSD",1752306829418,0.001,2959.6,2959.5,24.16694999]
["bitfinex","ETHUSD",1752306831725,0.001,2959.6,2959.5,24.16596424]
["bitfinex","ETHUSD",1752306834520,0.001,2959.6,2959.5,24.62266424]
["bitfinex","ETHUSD",1752306838912,0.001,2959.6,2959.5,24.16596424]
["bitfinex","ETHUSD",1752306839226,0.001,2959.6,2959.5,25.46393958]
["bitfinex","ETHUSD",1752306842029,0.001,2959.6,2959.5,25.08225874]
["bitfinex","ETHUSD",1752306842520,0.001,2959.6,2959.5,24.62266424]
["bitfinex","ETHUSD",1752306843740,0.001,2959.6,2959.5,25.46393958]
["bitfinex","ETHUSD",1752306846240,0.001,2959.6,2959.5,25.46593958]
["bitfinex","ETHUSD",1752306846631,0.001,2959.6,2959.5,25.08425874]
["bitfinex","ETHUSD",1752306846945,0.001,2959.6,2959.5,24.62466424]
["bitfinex","ETHUSD",1752306848860,0.001,2959.6,2959.5,24.16596424]
["bitfinex","ETHUSD",1752306849026,0.001,2959.6,2959.5,24.62266424]
["bitfinex","ETHUSD",1752306851174,0.001,2959.6,2959.5,28.83066424]
["bitfinex","ETHUSD",1752306853451,0.00017337,2959.6,2959.5,28.83066424]
["bitfinex","ETHUSD",1752306853841,0.00017337,2959.6,2959.5,23.73566424]
["bitfinex","ETHUSD",1752306854244,0.00017337,2959.6,2959.5,28.83066424]
["bitfinex","ETHUSD",1752306855481,0.00017337,2959.6,2959.5,29.29025874]
["bitfinex","ETHUSD",1752306855772,0.00017337,2959.6,2959.5,29.67193958]
["bitfinex","ETHUSD",1752306860844,0.00017337,2959.6,2959.5,25.46393958]
["bitfinex","ETHUSD",1752306861474,8.658e-05,2959.8,2959.6,10.55]
["bitfinex","ETHUSD",1752306861647,8.658e-05,2959.8,2959.7,15.645]
["bitfinex","ETHUSD",1752306861991,8.658e-05,2959.8,2959.7,15.8138]
["bitfinex","ETHUSD",1752306862191,8.658e-05,2959.8,2959.7,16.279]
["bitfinex","ETHUSD",1752306865086,8.658e-05,2959.8,2959.7,20.487]
["bitfinex","ETHUSD",1752306869392,0.001,2960.1,2959.8,10.55]
["bitfinex","ETHUSD",1752306869562,0.001,2960.1,2960.0,10.55]
["bitfinex","ETHUSD",1752306869769,0.001,2960.1,2960.0,10.7188]
["bitfinex","ETHUSD",1752306870303,0.001,2960.1,2960.0,11.184]
["bitfinex","ETHUSD",1752306871203,0.001,2960.1,2960.0,11.6435945]
["bitfinex","ETHUSD",1752306871981,0.001,2960.1,2960.0,11.184]
["bitfinex","ETHUSD",1752306872583,0.001,2960.6,2960.0,11.184]
["bitfinex","ETHUSD",1752306872905,0.001,2960.6,2960.5,0.7188]
["bitfinex","ETHUSD",1752306873109,0.001,2960.6,2960.5,15.84657807]
["bitfinex","ETHUSD",1752306873272,0.001,2960.6,2960.5,16.278]
["bitfinex","ETHUSD",1752306874487,0.001,2960.6,2960.5,16.7375945]
["bitfinex","ETHUSD",1752306874908,0.001,2960.6,2960.5,29.0375945]
["bitfinex","ETHUSD",1752306875698,0.002,2961.1,2960.5,29.0375945]
["bitfinex","ETHUSD",1752306875699,0.00082904,2961.1,2960.6,10.55]
["bitfinex","ETHUSD",1752306875914,0.00082904,2961.1,2960.8,10.55]
["bitfinex","ETHUSD",1752306876084,0.00082904,2961.1,2961.0,10.7188]
["bitfinex","ETHUSD",1752306878629,0.00082904,2961.1,2961.0,10.96862643]
["bitfinex","ETHUSD",1752306880225,1.19082904,2961.1,2961.0,5.51162643]
["bitfinex","ETHUSD",1752306880924,1.19082904,2961.1,2961.0,6.06162643]
["bitfinex","ETHUSD",1752306884337,0.43642904,2961.1,2961.0,6.06162643]
["bitfinex","ETHUSD",1752306885727,1.24762904,2961.1,2961.0,0.96862643]
["bitfinex","ETHUSD",1752306886128,1.24762904,2961.1,2961.0,16.06562643]
["bitfinex","ETHUSD",1752306886823,1.24762904,2961.1,2961.0,10.96862643]
["bitfinex","ETHUSD",1752306887242,1.24762904,2961.1,2961.0,16.06562643]
["bitfinex","ETHUSD",1752306887461,1.24762904,2961.1,2961.0,10.96862643]
["bitfinex","ETHUSD",1752306887624,1.24762904,2961.1,2961.0,5.51862643]
["bitfinex","ETHUSD",1752306888372,1.24762904,2961.1,2961.0,6.06862643]
["bitfinex","ETHUSD",1752306888590,1.24762904,2961.1,2961.0,5.2688]
["bitfinex","ETHUSD",1752306888928,1.24762904,2961.1,2961.0,5.8188]
["bitfinex","ETHUSD",1752306893576,1.24762904,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752306893755,1.24762904,2961.1,2961.0,5.2678]
["bitfinex","ETHUSD",1752306897899,0.8147,2961.0,2960.6,0.55]
["bitfinex","ETHUSD",1752306898050,1.2542,2961.0,2960.7,5.103]
["bitfinex","ETHUSD",1752306898404,0.8147,2960.8,2960.7,5.653]
["bitfinex","ETHUSD",1752306898687,1.2542,2960.8,2960.7,5.653]
["bitfinex","ETHUSD",1752306907928,1.2542,2960.8,2960.7,5.8218]
["bitfinex","ETHUSD",1752306914327,1.2542,2960.8,2960.7,0.7188]
["bitfinex","ETHUSD",1752306914530,1.2542,2960.8,2960.7,5.8168]
["bitfinex","ETHUSD",1752306917581,1.2542,2960.8,2960.7,5.2668]
["bitfinex","ETHUSD",1752306917937,1.2542,2960.8,2960.7,0.1688]
["bitfinex","ETHUSD",1752306918133,0.8155,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1752306918337,1.2695,2960.7,2960.6,5.098]
["bitfinex","ETHUSD",1752306923098,1.2695,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1752306923268,1.2657,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1752306923473,1.2657,2960.7,2960.6,5.097]
["bitfinex","ETHUSD",1752306924588,1.8657,2960.7,2960.6,5.097]
["bitfinex","ETHUSD",1752306924903,1.2657,2960.7,2960.6,5.097]
["bitfinex","ETHUSD",1752306927886,0.9805,2960.6,2960.5,8.092]
["bitfinex","ETHUSD",1752306928193,1.46829651,2960.6,2960.5,13.188]
["bitfinex","ETHUSD",1752306928970,1.4345,2960.6,2960.5,13.188]
["bitfinex","ETHUSD",1752306929588,2.0345,2960.6,2960.5,13.188]
["bitfinex","ETHUSD",1752306930085,2.23795,2960.6,2960.5,13.188]
["bitfinex","ETHUSD",1752306934904,2.23795,2960.6,2960.5,13.189]
["bitfinex","ETHUSD",1752306936383,1.63795,2960.6,2960.5,13.189]
["bitfinex","ETHUSD",1752306938044,2.23795,2960.6,2960.5,13.189]
["bitfinex","ETHUSD",1752306938498,1.63795,2960.6,2960.5,13.189]
["bitfinex","ETHUSD",1752306943130,2.23795,2960.6,2960.5,13.189]
["bitfinex","ETHUSD",1752306943513,2.23795,2960.6,2960.5,8.093]
["bitfinex","ETHUSD",1752306943713,12.21145,2960.6,2960.5,13.189]
["bitfinex","ETHUSD",1752306943920,12.21145,2960.6,2960.5,8.094]
["bitfinex","ETHUSD",1752306944997,12.21145,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1752306944998,10.7852,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752306945199,2.52413202,2960.5,2960.4,13.189]
["bitfinex","ETHUSD",1752306945519,3.01192853,2960.5,2960.4,13.189]
["bitfinex","ETHUSD",1752306947450,3.01192853,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752306947830,2.22672853,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752306948033,0.1688,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1752306948236,0.7852,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1752306948468,0.03379651,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752306948634,0.47179651,2960.1,2960.0,5.097]
["bitfinex","ETHUSD",1752306951267,1.25699651,2960.1,2960.0,5.097]
["bitfinex","ETHUSD",1752306952068,1.25699651,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752306952269,1.25699651,2960.1,2960.0,5.097]
["bitfinex","ETHUSD",1752306952455,1.25699651,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752306952656,1.25699651,2960.1,2960.0,5.097]
["bitfinex","ETHUSD",1752306954928,1.25699651,2960.1,2960.0,13.192]
["bitfinex","ETHUSD",1752306965384,1.25699651,2960.1,2960.0,8.096]
["bitfinex","ETHUSD",1752306965582,0.9873,2960.0,2959.9,8.096]
["bitfinex","ETHUSD",1752306965775,0.1688,2959.9,2959.8,8.096]
["bitfinex","ETHUSD",1752306965976,0.47179651,2959.9,2959.8,8.096]
["bitfinex","ETHUSD",1752306966706,10.47179651,2959.9,2959.8,13.192]
["bitfinex","ETHUSD",1752306967011,10.438,2959.9,2959.8,13.192]
["bitfinex","ETHUSD",1752306967208,11.73001967,2959.9,2959.8,13.192]
["bitfinex","ETHUSD",1752306972820,11.73001967,2959.9,2959.8,8.096]
["bitfinex","ETHUSD",1752306973026,11.73001967,2959.9,2959.8,13.192]
["bitfinex","ETHUSD",1752306975022,0.1688,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752306975217,0.47179651,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752306975382,1.8963978,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752306976241,2.6600978,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752306976415,0.1688,2959.7,2959.5,8.098]
["bitfinex","ETHUSD",1752306976624,0.50139651,2959.6,2959.5,8.098]
["bitfinex","ETHUSD",1752306976808,0.50139651,2959.6,2959.5,13.194]
["bitfinex","ETHUSD",1752306978929,1.26509651,2959.6,2959.5,13.194]
["bitfinex","ETHUSD",1752306979101,1.26509651,2959.6,2959.5,8.098]
["bitfinex","ETHUSD",1752306979332,0.1688,2959.5,2959.3,0.001]
["bitfinex","ETHUSD",1752306979501,1.86451616,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1752306979820,1.86451616,2959.4,2959.3,1.418]
["bitfinex","ETHUSD",1752306980021,0.1688,2959.3,2958.7,0.4367]
["bitfinex","ETHUSD",1752306980242,0.03379651,2959.2,2958.7,0.4367]
["bitfinex","ETHUSD",1752306980439,0.777,2959.1,2958.7,0.4367]
["bitfinex","ETHUSD",1752306980640,0.03379651,2959.0,2958.5,0.4387]
["bitfinex","ETHUSD",1752306981244,0.03379651,2959.0,2958.5,0.002]
["bitfinex","ETHUSD",1752306981404,0.50139651,2959.0,2958.9,5.097]
["bitfinex","ETHUSD",1752306981821,0.1688,2958.9,2958.5,0.002]
["bitfinex","ETHUSD",1752306982136,0.1688,2958.9,2958.8,5.098]
["bitfinex","ETHUSD",1752306982340,1.78111965,2958.9,2958.8,5.098]
["bitfinex","ETHUSD",1752306982840,1.81491616,2958.9,2958.8,5.098]
["bitfinex","ETHUSD",1752306984906,1.81491616,2958.9,2958.8,13.196]
["bitfinex","ETHUSD",1752306988882,2.41491616,2958.9,2958.8,13.196]
["bitfinex","ETHUSD",1752306989969,2.41491616,2958.9,2958.8,8.099]
["bitfinex","ETHUSD",1752306990266,2.41491616,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306990468,2.41491616,2958.9,2958.8,8.099]
["bitfinex","ETHUSD",1752306990775,2.41491616,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306991468,1.27019651,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306992676,2.02309651,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306993260,2.02309651,2958.9,2958.8,8.099]
["bitfinex","ETHUSD",1752306993461,2.02309651,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306993662,2.02309651,2958.9,2958.8,8.099]
["bitfinex","ETHUSD",1752306993874,3.22540616,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306994964,2.62540616,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306995688,1.40490616,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306995847,1.37110965,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306996552,1.87250616,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306996762,1.37110965,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306997052,0.20259651,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752306997251,0.1688,2958.9,2958.8,13.6337]
["bitfinex","ETHUSD",1752306998081,0.7688,2958.9,2958.8,13.6337]
["bitfinex","ETHUSD",1752307004162,0.7688,2958.9,2958.8,8.099]
["bitfinex","ETHUSD",1752307004365,0.1688,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752307005608,0.20259651,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752307006212,0.80259651,2958.9,2958.8,13.197]
["bitfinex","ETHUSD",1752307007195,0.7688,2958.9,2958.8,13.6655]
["bitfinex","ETHUSD",1752307008325,0.1688,2958.9,2958.8,13.6655]
["bitfinex","ETHUSD",1752307011951,0.7688,2958.9,2958.8,13.6655]
["bitfinex","ETHUSD",1752307018367,0.1688,2958.9,2958.8,13.6655]
["bitfinex","ETHUSD",1752307020150,0.7688,2958.9,2958.8,13.6655]
["bitfinex","ETHUSD",1752307025283,0.1688,2958.9,2958.8,13.6655]
["bitfinex","ETHUSD",1752307031115,0.1688,2958.9,2958.8,8.5675]
["bitfinex","ETHUSD",1752307031427,0.1688,2958.9,2958.8,13.6645]
["bitfinex","ETHUSD",1752307033484,0.1688,2958.9,2958.8,13.196]
["bitfinex","ETHUSD",1752307033684,0.1688,2958.9,2958.8,13.6645]
["bitfinex","ETHUSD",1752307035518,0.7688,2958.9,2958.8,13.6645]
["bitfinex","ETHUSD",1752307035829,0.1688,2958.9,2958.8,13.6645]
["bitfinex","ETHUSD",1752307036337,0.03479651,2959.3,2958.8,13.6645]
["bitfinex","ETHUSD",1752307036639,0.1688,2959.2,2958.9,0.4308]
["bitfinex","ETHUSD",1752307036794,0.1688,2959.2,2959.0,5.097]
["bitfinex","ETHUSD",1752307036996,0.03379651,2959.1,2959.0,5.097]
["bitfinex","ETHUSD",1752307037196,0.1688,2959.2,2959.0,5.097]
["bitfinex","ETHUSD",1752307037439,0.03379651,2959.1,2959.0,5.097]
["bitfinex","ETHUSD",1752307037935,0.1688,2959.2,2959.0,5.097]
["bitfinex","ETHUSD",1752307038131,0.03379651,2959.1,2959.0,5.097]
["bitfinex","ETHUSD",1752307038303,0.1688,2959.2,2959.0,5.097]
["bitfinex","ETHUSD",1752307038732,0.03379651,2959.1,2959.0,5.097]
["bitfinex","ETHUSD",1752307039437,0.1688,2959.2,2959.0,5.5278]
["bitfinex","ETHUSD",1752307039803,0.1688,2959.2,2959.1,0.4308]
["bitfinex","ETHUSD",1752307040503,0.7688,2959.2,2959.1,0.4308]
["bitfinex","ETHUSD",1752307041038,0.7688,2959.2,2959.0,5.097]
["bitfinex","ETHUSD",1752307041201,0.03379651,2959.1,2959.0,5.097]
["bitfinex","ETHUSD",1752307041595,0.03379651,2959.1,2959.0,5.5278]
["bitfinex","ETHUSD",1752307041832,0.03379651,2959.1,2959.0,5.097]
["bitfinex","ETHUSD",1752307042698,0.03379651,2959.1,2959.0,5.5278]
["bitfinex","ETHUSD",1752307043297,0.7688,2959.2,2959.0,5.5278]
["bitfinex","ETHUSD",1752307043497,0.7688,2959.2,2959.1,0.4308]
["bitfinex","ETHUSD",1752307053581,0.6,2959.2,2959.1,0.4308]
["bitfinex","ETHUSD",1752307061023,0.6,2959.2,2959.0,0.1688]
["bitfinex","ETHUSD",1752307061321,0.6,2959.2,2959.1,5.096]
["bitfinex","ETHUSD",1752307061627,1.0627,2959.2,2959.1,5.096]
["bitfinex","ETHUSD",1752307063403,1.0627,2959.2,2959.1,5.095]
["bitfinex","ETHUSD",1752307063804,0.6,2959.2,2959.1,5.095]
["bitfinex","ETHUSD",1752307067728,0.6,2959.2,2959.1,13.192]
["bitfinex","ETHUSD",1752307068794,0.6,2959.2,2959.1,13.6366]
["bitfinex","ETHUSD",1752307072321,0.6,2959.2,2959.1,14.3554]
["bitfinex","ETHUSD",1752307078352,0.19522752,2959.2,2959.1,14.3554]
["bitfinex","ETHUSD",1752307079064,0.001,2959.3,2959.2,0.55]
["bitfinex","ETHUSD",1752307079266,0.001,2959.3,2959.2,0.9946]
["bitfinex","ETHUSD",1752307090160,0.001,2959.3,2959.2,0.55]
["bitfinex","ETHUSD",1752307090661,0.001,2959.3,2959.2,0.9946]
["bitfinex","ETHUSD",1752307098647,0.001,2959.3,2959.2,1.02839291]
["bitfinex","ETHUSD",1752307099550,0.001,2959.3,2959.2,0.9946]
["bitfinex","ETHUSD",1752307099887,0.001,2959.3,2959.2,0.55]
["bitfinex","ETHUSD",1752307108187,0.001,2959.3,2959.1,8.2678]
["bitfinex","ETHUSD",1752307108512,0.4634,2959.3,2959.2,5.093]
["bitfinex","ETHUSD",1752307108704,0.001,2959.3,2959.1,8.2678]
["bitfinex","ETHUSD",1752307108911,0.4624,2959.2,2959.1,8.2678]
["bitfinex","ETHUSD",1752307109112,0.4624,2959.2,2959.1,13.3608]
["bitfinex","ETHUSD",1752307112511,1.2496,2959.2,2959.1,13.3608]
["bitfinex","ETHUSD",1752307116082,0.7872,2959.2,2959.1,13.3608]
["bitfinex","ETHUSD",1752307116428,0.001,2959.3,2959.1,13.3608]
["bitfinex","ETHUSD",1752307116802,0.4634,2959.3,2959.1,13.3608]
["bitfinex","ETHUSD",1752307118541,0.001,2959.3,2959.1,13.3608]
["bitfinex","ETHUSD",1752307118994,0.4634,2959.3,2959.1,13.3608]
["bitfinex","ETHUSD",1752307119624,0.001,2959.3,2959.1,13.3608]
["bitfinex","ETHUSD",1752307120023,0.0002,2959.3,2959.1,13.3608]
["bitfinex","ETHUSD",1752307123339,0.4626,2959.3,2959.1,13.3608]
["bitfinex","ETHUSD",1752307123743,0.0002,2959.3,2959.1,13.3608]
["bitfinex","ETHUSD",1752307129953,0.7717,2959.4,2959.1,13.3608]
["bitfinex","ETHUSD",1752307130954,1.2289,2959.4,2959.1,13.3608]
["bitfinex","ETHUSD",1752307132752,0.4572,2959.3,2959.1,13.3608]
["bitfinex","ETHUSD",1752307135968,0.4572,2959.3,2959.1,8.2678]
["bitfinex","ETHUSD",1752307136137,0.4572,2959.3,2959.2,5.092]
["bitfinex","ETHUSD",1752307138658,0.7717,2959.4,2959.2,5.092]
["bitfinex","ETHUSD",1752307138824,1.2289,2959.4,2959.2,5.092]
["bitfinex","ETHUSD",1752307139716,1.2289,2959.4,2959.3,8.096]
["bitfinex","ETHUSD",1752307139919,1.2289,2959.4,2959.3,8.1121134]
["bitfinex","ETHUSD",1752307141755,0.1688,2959.6,2959.3,8.1121134]
["bitfinex","ETHUSD",1752307141756,0.936,2959.6,2959.3,8.1121134]
["bitfinex","ETHUSD",1752307141959,0.936,2959.6,2959.4,5.092]
["bitfinex","ETHUSD",1752307142263,1.3932,2959.6,2959.4,5.092]
["bitfinex","ETHUSD",1752307143764,0.936,2959.6,2959.4,5.092]
["bitfinex","ETHUSD",1752307144259,0.1688,2959.6,2959.4,5.092]
["bitfinex","ETHUSD",1752307145461,0.1688,2959.6,2959.4,5.5453]
["bitfinex","ETHUSD",1752307145768,0.936,2959.8,2959.4,5.092]
["bitfinex","ETHUSD",1752307146433,1.42699651,2959.8,2959.4,5.092]
["bitfinex","ETHUSD",1752307146733,1.3932,2959.8,2959.4,5.092]
["bitfinex","ETHUSD",1752307148767,0.936,2959.8,2959.4,5.092]
["bitfinex","ETHUSD",1752307148935,0.936,2959.8,2959.5,0.4533]
["bitfinex","ETHUSD",1752307149130,0.936,2959.8,2959.6,5.091]
["bitfinex","ETHUSD",1752307149326,0.936,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752307150073,0.1688,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752307150259,0.626,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752307152264,0.627,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752307156093,0.66079651,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752307156992,0.627,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752307157737,1.43619651,2959.8,2959.7,13.187]
["bitfinex","ETHUSD",1752307158169,2.09770318,2959.8,2959.7,13.187]
["bitfinex","ETHUSD",1752307164887,12.09770318,2959.8,2959.7,13.187]
["bitfinex","ETHUSD",1752307165062,12.06390667,2959.8,2959.7,13.187]
["bitfinex","ETHUSD",1752307167670,0.9452,2959.8,2959.7,13.187]
["bitfinex","ETHUSD",1752307167893,0.1698,2959.8,2959.7,13.187]
["bitfinex","ETHUSD",1752307185400,0.6046,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752307185589,1.3883,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752307185790,1.3883,2959.8,2959.7,13.186]
["bitfinex","ETHUSD",1752307188926,1.9883,2959.8,2959.7,13.186]
["bitfinex","ETHUSD",1752307189227,2.19060965,2959.8,2959.7,13.186]
["bitfinex","ETHUSD",1752307190542,2.19060965,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752307190848,2.19060965,2959.8,2959.7,13.186]
["bitfinex","ETHUSD",1752307194844,1.59060965,2959.8,2959.7,13.186]
["bitfinex","ETHUSD",1752307195510,1.3883,2959.8,2959.7,13.186]
["bitfinex","ETHUSD",1752307203657,1.3883,2959.8,2959.7,13.185]
["bitfinex","ETHUSD",1752307205968,6.13137018,2959.8,2959.7,8.096]
["bitfinex","ETHUSD",1752307206273,6.56597018,2959.8,2959.7,13.186]
["bitfinex","ETHUSD",1752307206868,6.13137018,2959.8,2959.7,13.186]
["bitfinex","ETHUSD",1752307207578,0.1698,2959.8,2959.7,13.186]
["bitfinex","ETHUSD",1752307214336,0.1698,2959.8,2959.7,13.6199]
["bitfinex","ETHUSD",1752307215255,0.001,2959.8,2959.7,13.6199]
["bitfinex","ETHUSD",1752307220239,0.001,2959.8,2959.7,14.1699]
["bitfinex","ETHUSD",1752307227174,0.001,2959.8,2959.7,9.0809]
["bitfinex","ETHUSD",1752307227375,0.001,2959.8,2959.7,14.1689]
["bitfinex","ETHUSD",1752307229783,0.001,2959.8,2959.7,9.0809]
["bitfinex","ETHUSD",1752307229971,0.001,2959.8,2959.7,14.1689]
["bitfinex","ETHUSD",1752307238388,0.001,2959.8,2959.7,24.1689]
["bitfinex","ETHUSD",1752307238558,0.001,2959.8,2959.7,25.01013095]
["bitfinex","ETHUSD",1752307240912,0.001,2959.8,2959.7,19.0809]
["bitfinex","ETHUSD",1752307241064,0.001,2959.8,2959.7,24.1689]
["bitfinex","ETHUSD",1752307241373,0.001,2959.8,2959.7,19.0809]
["bitfinex","ETHUSD",1752307241578,0.001,2959.8,2959.7,24.1719]
["bitfinex","ETHUSD",1752307243722,0.001,2959.8,2959.7,24.1709]
["bitfinex","ETHUSD",1752307244419,0.001,2959.8,2959.7,19.0809]
["bitfinex","ETHUSD",1752307244622,0.001,2959.8,2959.7,8.097]
["bitfinex","ETHUSD",1752307244823,0.001,2959.8,2959.7,13.187]
["bitfinex","ETHUSD",1752307244997,0.001,2959.8,2959.7,13.6477]
["bitfinex","ETHUSD",1752307245201,0.001,2959.8,2959.7,14.1977]
["bitfinex","ETHUSD",1752307245599,0.001,2959.8,2959.7,14.1987]
["bitfinex","ETHUSD",1752307247440,0.001,2959.8,2959.7,8.647]
["bitfinex","ETHUSD",1752307247598,0.001,2959.8,2959.7,13.738]
["bitfinex","ETHUSD",1752307247935,0.001,2959.8,2959.7,8.647]
["bitfinex","ETHUSD",1752307248130,0.001,2959.8,2959.7,13.738]
["bitfinex","ETHUSD",1752307248439,0.001,2959.8,2959.7,14.1951]
["bitfinex","ETHUSD",1752307253349,0.001,2959.8,2959.7,24.1951]
["bitfinex","ETHUSD",1752307253647,0.001,2959.8,2959.7,25.06267695]
["bitfinex","ETHUSD",1752307259831,0.001,2959.8,2959.7,19.97167695]
["bitfinex","ETHUSD",1752307260037,0.001,2959.8,2959.7,24.1961]
["bitfinex","ETHUSD",1752307260344,0.001,2959.8,2959.7,19.1041]
["bitfinex","ETHUSD",1752307260561,0.001,2959.8,2959.7,24.1961]
["bitfinex","ETHUSD",1752307261064,0.001,2959.8,2959.7,19.1041]
["bitfinex","ETHUSD",1752307261235,0.001,2959.8,2959.7,24.1951]
["bitfinex","ETHUSD",1752307263348,0.001,2959.8,2959.7,25.06267695]
["bitfinex","ETHUSD",1752307263535,0.001,2959.8,2959.7,25.23147695]
["bitfinex","ETHUSD",1752307264169,0.00018205,2959.8,2959.7,25.23147695]
["bitfinex","ETHUSD",1752307266059,0.001,2960.0,2959.8,10.55]
["bitfinex","ETHUSD",1752307266367,0.001,2960.0,2959.9,15.8128]
["bitfinex","ETHUSD",1752307266575,0.001,2960.0,2959.9,17.13747695]
["bitfinex","ETHUSD",1752307269940,0.001,2960.5,2960.0,10.55]
["bitfinex","ETHUSD",1752307270140,0.001,2960.5,2960.3,0.55]
["bitfinex","ETHUSD",1752307270440,0.001,2960.5,2960.4,15.8118]
["bitfinex","ETHUSD",1752307270982,0.001,2960.5,2960.4,16.2689]
["bitfinex","ETHUSD",1752307274896,0.001,2960.5,2960.4,20.4759]
["bitfinex","ETHUSD",1752307275191,0.001,2960.5,2960.4,28.5669]
["bitfinex","ETHUSD",1752307276680,0.002,2960.6,2960.5,15.72787018]
["bitfinex","ETHUSD",1752307276985,0.002,2960.6,2960.5,17.03334713]
["bitfinex","ETHUSD",1752307277985,0.002,2960.6,2960.5,17.29191028]
["bitfinex","ETHUSD",1752307279086,0.002,2960.6,2960.5,11.24646315]
["bitfinex","ETHUSD",1752307279275,0.002,2960.6,2960.5,6.33946315]
["bitfinex","ETHUSD",1752307279587,0.002,2960.6,2960.5,1.24646315]
["bitfinex","ETHUSD",1752307279791,0.002,2960.6,2960.5,5.78946315]
["bitfinex","ETHUSD",1752307280307,0.002,2960.6,2960.5,6.33946315]
["bitfinex","ETHUSD",1752307281268,0.002,2960.6,2960.5,0.25856315]
["bitfinex","ETHUSD",1752307281600,0.4719,2960.6,2960.5,5.096]
["bitfinex","ETHUSD",1752307281800,1.2522,2960.6,2960.5,5.096]
["bitfinex","ETHUSD",1752307282207,1.2522,2960.6,2960.5,15.096]
["bitfinex","ETHUSD",1752307282500,1.2522,2960.6,2960.5,5.646]
["bitfinex","ETHUSD",1752307283193,1.2522,2960.6,2960.5,5.096]
["bitfinex","ETHUSD",1752307283395,1.2522,2960.6,2960.5,5.646]
["bitfinex","ETHUSD",1752307285108,1.2522,2960.6,2960.5,13.736]
["bitfinex","ETHUSD",1752307293205,1.2522,2960.6,2960.5,8.64]
["bitfinex","ETHUSD",1752307293578,1.2522,2960.6,2960.5,8.09]
["bitfinex","ETHUSD",1752307294114,1.2522,2960.6,2960.5,13.186]
["bitfinex","ETHUSD",1752307295611,1.2522,2960.6,2960.5,13.187]
["bitfinex","ETHUSD",1752307299114,1.2522,2960.6,2960.5,8.09]
["bitfinex","ETHUSD",1752307299491,1.421,2960.6,2960.5,13.186]
["bitfinex","ETHUSD",1752307302621,1.421,2960.6,2960.5,13.187]
["bitfinex","ETHUSD",1752307304848,1.2522,2960.6,2960.5,13.187]
["bitfinex","ETHUSD",1752307307930,1.2522,2960.6,2960.5,8.091]
["bitfinex","ETHUSD",1752307308137,1.2522,2960.6,2960.5,13.19]
["bitfinex","ETHUSD",1752307309531,1.2522,2960.6,2960.5,8.091]
["bitfinex","ETHUSD",1752307309734,1.2522,2960.6,2960.5,13.19]
["bitfinex","ETHUSD",1752307310139,1.2522,2960.6,2960.5,8.091]
["bitfinex","ETHUSD",1752307310445,1.2522,2960.6,2960.5,13.189]
["bitfinex","ETHUSD",1752307318430,0.7823,2960.6,2960.5,13.189]
["bitfinex","ETHUSD",1752307318948,0.002,2960.6,2960.5,13.189]
["bitfinex","ETHUSD",1752307326677,0.002,2960.6,2960.5,14.3564]
["bitfinex","ETHUSD",1752307338851,0.002,2960.6,2960.5,14.60628705]
["bitfinex","ETHUSD",1752307339291,0.002,2960.6,2960.5,24.60628705]
["bitfinex","ETHUSD",1752307348810,0.002,2960.6,2960.5,24.15068705]
["bitfinex","ETHUSD",1752307349111,0.002,2960.6,2960.5,24.61998705]
["bitfinex","ETHUSD",1752307349290,0.002,2960.6,2960.5,24.15068705]
["bitfinex","ETHUSD",1752307352411,0.4395,2960.6,2960.5,23.8998]
["bitfinex","ETHUSD",1752307352709,0.002,2960.6,2960.5,23.8998]
["bitfinex","ETHUSD",1752307353276,0.00021557,2960.6,2960.5,23.8998]
["bitfinex","ETHUSD",1752307355220,0.00021557,2960.6,2960.5,25.08686717]
["bitfinex","ETHUSD",1752307355423,0.00021557,2960.6,2960.5,25.49489401]
["bitfinex","ETHUSD",1752307359512,0.00021557,2960.6,2960.5,19.53731706]
["bitfinex","ETHUSD",1752307359715,0.00021557,2960.6,2960.5,13.61001706]
["bitfinex","ETHUSD",1752307359931,0.00021557,2960.6,2960.5,14.16001706]
["bitfinex","ETHUSD",1752307360126,0.00021557,2960.6,2960.5,24.16001706]
["bitfinex","ETHUSD",1752307360531,0.00021557,2960.6,2960.5,24.16201706]
["bitfinex","ETHUSD",1752307363333,0.001,2961.0,2960.6,0.55]
["bitfinex","ETHUSD",1752307363551,0.001,2961.0,2960.7,5.12677579]
["bitfinex","ETHUSD",1752307363750,0.001,2961.0,2960.9,0.1688]
["bitfinex","ETHUSD",1752307364077,0.001,2961.0,2960.9,5.8118]
["bitfinex","ETHUSD",1752307364281,0.001,2961.0,2960.9,6.2811]
["bitfinex","ETHUSD",1752307364639,0.001,2961.0,2960.9,5.8118]
["bitfinex","ETHUSD",1752307365039,0.001,2961.0,2960.9,5.84557351]
["bitfinex","ETHUSD",1752307370442,0.001,2961.0,2960.9,6.29787351]
["bitfinex","ETHUSD",1752307370858,0.001,2961.0,2960.9,5.84557351]
["bitfinex","ETHUSD",1752307371597,0.001,2961.0,2960.9,5.84457351]
["bitfinex","ETHUSD",1752307372551,0.001,2961.0,2960.9,6.29687351]
["bitfinex","ETHUSD",1752307373989,0.00012496,2961.0,2960.9,6.29687351]
["bitfinex","ETHUSD",1752307375292,0.00012496,2961.0,2960.9,6.2631]
["bitfinex","ETHUSD",1752307377399,0.00012496,2961.0,2960.9,24.3541]
["bitfinex","ETHUSD",1752307383752,0.00024424,2961.2,2961.0,0.55]
["bitfinex","ETHUSD",1752307383939,0.00024424,2961.2,2961.1,5.639]
["bitfinex","ETHUSD",1752307384142,0.00024424,2961.2,2961.1,5.8078]
["bitfinex","ETHUSD",1752307384315,0.00024424,2961.2,2961.1,6.2601]
["bitfinex","ETHUSD",1752307385758,0.00024424,2961.2,2961.1,6.29387123]
["bitfinex","ETHUSD",1752307385926,0.00024424,2961.2,2961.1,5.8078]
["bitfinex","ETHUSD",1752307389059,0.00024424,2961.2,2961.1,5.84157123]
["bitfinex","ETHUSD",1752307389758,0.00024424,2961.2,2961.1,5.8078]
["bitfinex","ETHUSD",1752307390127,0.00024424,2961.2,2961.1,6.12507123]
["bitfinex","ETHUSD",1752307390473,0.00024424,2961.2,2961.1,6.99270912]
["bitfinex","ETHUSD",1752307390628,0.00024424,2961.2,2961.1,6.95893789]
["bitfinex","ETHUSD",1752307393754,0.00024424,2961.2,2961.1,16.95893789]
["bitfinex","ETHUSD",1752307395081,0.00024424,2961.2,2961.1,21.16493789]
["bitfinex","ETHUSD",1752307396376,0.00024424,2961.2,2961.1,16.95893789]
["bitfinex","ETHUSD",1752307399006,0.00024424,2961.2,2961.1,21.54503467]
["bitfinex","ETHUSD",1752307400211,0.002,2961.5,2961.2,11.00955011]
["bitfinex","ETHUSD",1752307400373,0.002,2961.5,2961.3,15.637]
["bitfinex","ETHUSD",1752307400714,0.002,2961.5,2961.3,17.12273789]
["bitfinex","ETHUSD",1752307401913,0.002,2961.5,2961.4,10.55]
["bitfinex","ETHUSD",1752307402103,0.002,2961.5,2961.4,15.13609678]
["bitfinex","ETHUSD",1752307402307,0.002,2961.5,2961.4,15.58539678]
["bitfinex","ETHUSD",1752307405015,0.002,2961.9,2961.6,0.55]
["bitfinex","ETHUSD",1752307405176,0.002,2961.9,2961.5,10.0]
["bitfinex","ETHUSD",1752307405177,0.002,2961.9,2961.8,15.13609678]
["bitfinex","ETHUSD",1752307405377,0.002,2961.9,2961.8,16.17253467]
["bitfinex","ETHUSD",1752307405581,0.002,2961.9,2961.8,16.62183467]
["bitfinex","ETHUSD",1752307407211,0.002,2962.3,2962.0,0.55]
["bitfinex","ETHUSD",1752307407396,0.002,2962.3,2962.1,20.42585661]
["bitfinex","ETHUSD",1752307407580,0.002,2962.3,2962.1,20.39209678]
["bitfinex","ETHUSD",1752307407784,0.002,2962.3,2962.1,20.84139678]
["bitfinex","ETHUSD",1752307410618,0.002,2962.3,2962.1,20.84039678]
["bitfinex","ETHUSD",1752307410921,0.002,2962.3,2962.1,21.09734402]
["bitfinex","ETHUSD",1752307412724,0.002,2962.3,2962.1,21.26531989]
["bitfinex","ETHUSD",1752307414948,0.002,2962.3,2962.1,33.55631989]
["bitfinex","ETHUSD",1752307415743,0.002,2962.3,2962.1,33.96440767]
["bitfinex","ETHUSD",1752307416323,0.002,2962.3,2962.1,29.75940767]
["bitfinex","ETHUSD",1752307417247,0.002,2962.3,2962.2,10.55]
["bitfinex","ETHUSD",1752307417550,0.002,2962.3,2962.2,11.86693789]
["bitfinex","ETHUSD",1752307419144,0.00099893,2962.7,2962.2,11.86693789]
["bitfinex","ETHUSD",1752307419352,0.00099893,2962.7,2962.6,15.13609678]
["bitfinex","ETHUSD",1752307419512,0.00099893,2962.7,2962.6,20.22109678]
["bitfinex","ETHUSD",1752307419717,0.00099893,2962.7,2962.6,20.67039678]
["bitfinex","ETHUSD",1752307420449,0.00099893,2962.7,2962.6,20.66939678]
["bitfinex","ETHUSD",1752307420769,0.00099893,2962.7,2962.6,15.58539678]
["bitfinex","ETHUSD",1752307420938,0.00099893,2962.7,2962.6,20.66939678]
["bitfinex","ETHUSD",1752307424979,0.00099893,2962.7,2962.6,32.95839678]
["bitfinex","ETHUSD",1752307427479,0.00099893,2962.7,2962.6,33.12639678]
["bitfinex","ETHUSD",1752307427665,0.00099893,2962.7,2962.6,28.091]
["bitfinex","ETHUSD",1752307427973,0.00099893,2962.7,2962.6,28.5508]
["bitfinex","ETHUSD",1752307429292,0.00010231,2962.7,2962.6,28.5508]
["bitfinex","ETHUSD",1752307429691,0.00010231,2962.7,2962.6,24.3468]
["bitfinex","ETHUSD",1752307431283,0.7524,2963.2,2962.7,10.55]
["bitfinex","ETHUSD",1752307431482,0.7524,2963.2,2962.9,10.55]
["bitfinex","ETHUSD",1752307431683,0.002,2963.4,2963.1,10.718]
["bitfinex","ETHUSD",1752307431862,1.2834,2963.4,2963.3,10.55]
["bitfinex","ETHUSD",1752307432062,1.2834,2963.4,2963.3,10.718]
["bitfinex","ETHUSD",1752307434260,0.8299,2963.4,2963.3,10.718]
["bitfinex","ETHUSD",1752307434605,0.002,2963.4,2963.3,10.718]
["bitfinex","ETHUSD",1752307434895,0.002,2963.4,2963.3,23.005]
["bitfinex","ETHUSD",1752307438324,0.002,2963.4,2963.3,23.25325972]
["bitfinex","ETHUSD",1752307439021,0.002,2963.4,2963.3,28.09]
["bitfinex","ETHUSD",1752307439195,0.87927383,2963.6,2963.3,28.09]
["bitfinex","ETHUSD",1752307439401,0.87927383,2963.6,2963.5,0.718]
["bitfinex","ETHUSD",1752307439601,0.87927383,2963.6,2963.5,15.803]
["bitfinex","ETHUSD",1752307442548,0.87927383,2963.6,2963.5,10.718]
["bitfinex","ETHUSD",1752307442926,0.87927383,2963.6,2963.5,15.802]
["bitfinex","ETHUSD",1752307443323,0.87927383,2963.6,2963.5,10.718]
["bitfinex","ETHUSD",1752307443552,0.87927383,2963.6,2963.5,0.168]
["bitfinex","ETHUSD",1752307443553,1.2468,2963.6,2963.5,0.168]
["bitfinex","ETHUSD",1752307443851,1.83008968,2963.6,2963.5,5.254]
["bitfinex","ETHUSD",1752307444152,1.2468,2963.6,2963.5,5.254]
["bitfinex","ETHUSD",1752307444514,1.2468,2963.6,2963.5,5.804]
["bitfinex","ETHUSD",1752307450190,1.2468,2963.6,2963.5,0.718]
["bitfinex","ETHUSD",1752307450364,1.2468,2963.6,2963.5,5.803]
["bitfinex","ETHUSD",1752307454093,0.7933,2963.6,2963.5,5.803]
["bitfinex","ETHUSD",1752307454797,0.4535,2963.9,2963.5,5.803]
["bitfinex","ETHUSD",1752307455088,0.4535,2963.9,2963.6,0.55]
["bitfinex","ETHUSD",1752307455284,0.4535,2963.9,2963.8,0.718]
["bitfinex","ETHUSD",1752307455455,0.4535,2963.9,2963.8,5.804]
["bitfinex","ETHUSD",1752307457398,0.4535,2963.9,2963.8,5.803]
["bitfinex","ETHUSD",1752307457788,0.4535,2963.9,2963.8,13.887]
["bitfinex","ETHUSD",1752307457986,1.2053,2963.9,2963.8,13.887]
["bitfinex","ETHUSD",1752307458301,1.217,2963.9,2963.8,13.888]
["bitfinex","ETHUSD",1752307463676,0.7518,2963.9,2963.8,13.888]
["bitfinex","ETHUSD",1752307465124,0.03579651,2964.6,2963.8,13.888]
["bitfinex","ETHUSD",1752307465323,0.7873,2964.5,2964.2,0.55]
["bitfinex","ETHUSD",1752307465617,0.7873,2964.5,2964.4,0.55]
["bitfinex","ETHUSD",1752307466300,0.7873,2964.5,2964.4,5.642]
["bitfinex","ETHUSD",1752307467882,0.7873,2964.5,2964.4,5.641]
["bitfinex","ETHUSD",1752307468804,0.7873,2964.5,2964.4,0.55]
["bitfinex","ETHUSD",1752307469011,0.7873,2964.5,2964.4,5.641]
["bitfinex","ETHUSD",1752307469508,0.002,2964.6,2964.4,5.641]
["bitfinex","ETHUSD",1752307471511,0.002,2964.6,2964.5,0.55]
["bitfinex","ETHUSD",1752307471806,0.835,2964.6,2964.2,0.2571212]
["bitfinex","ETHUSD",1752307472021,0.835,2964.6,2964.3,5.09]
["bitfinex","ETHUSD",1752307472508,0.002,2964.6,2964.4,10.55]
["bitfinex","ETHUSD",1752307472709,0.002,2964.6,2964.5,5.643]
["bitfinex","ETHUSD",1752307473026,0.4672,2964.6,2964.5,5.643]
["bitfinex","ETHUSD",1752307474510,1.3002,2964.6,2964.5,5.642]
["bitfinex","ETHUSD",1752307475188,1.3002,2964.6,2964.5,5.81]
["bitfinex","ETHUSD",1752307477111,1.3002,2964.6,2964.5,0.168]
["bitfinex","ETHUSD",1752307477313,0.7545,2964.5,2964.3,0.168]
["bitfinex","ETHUSD",1752307477611,1.25349651,2964.5,2964.4,5.091]
["bitfinex","ETHUSD",1752307478477,0.7545,2964.5,2964.4,5.091]
["bitfinex","ETHUSD",1752307478683,1.2197,2964.5,2964.4,13.173]
["bitfinex","ETHUSD",1752307479005,1.2197,2964.5,2964.4,13.172]
["bitfinex","ETHUSD",1752307479591,1.2197,2964.5,2964.4,8.082]
["bitfinex","ETHUSD",1752307479914,1.83765584,2964.5,2964.4,13.172]
["bitfinex","ETHUSD",1752307480314,1.80385933,2964.5,2964.4,13.172]
["bitfinex","ETHUSD",1752307480714,1.33865933,2964.5,2964.4,13.172]
["bitfinex","ETHUSD",1752307481016,0.7545,2964.5,2964.4,13.89]
["bitfinex","ETHUSD",1752307482381,0.002,2964.6,2964.5,0.55]
["bitfinex","ETHUSD",1752307482981,0.002,2964.6,2964.4,8.25]
["bitfinex","ETHUSD",1752307483301,0.002,2964.6,2964.5,5.091]
["bitfinex","ETHUSD",1752307483302,0.8,2964.6,2964.5,5.091]
["bitfinex","ETHUSD",1752307483684,1.2652,2964.6,2964.5,5.091]
["bitfinex","ETHUSD",1752307484715,0.8,2964.6,2964.5,5.091]
["bitfinex","ETHUSD",1752307486407,1.2396,2964.6,2964.5,5.091]
["bitfinex","ETHUSD",1752307486713,1.2396,2964.6,2964.5,5.096]
["bitfinex","ETHUSD",1752307489515,1.2396,2964.6,2964.5,5.095]
["bitfinex","ETHUSD",1752307490010,1.27339651,2964.6,2964.5,5.095]
["bitfinex","ETHUSD",1752307491959,1.06134584,2964.6,2964.4,8.082]
["bitfinex","ETHUSD",1752307492080,0.9463,2964.5,2964.4,8.082]
["bitfinex","ETHUSD",1752307492285,1.3859,2964.5,2964.4,13.176]
["bitfinex","ETHUSD",1752307494421,1.3859,2964.5,2964.4,8.082]
["bitfinex","ETHUSD",1752307494639,1.3859,2964.5,2964.4,13.177]
["bitfinex","ETHUSD",1752307494845,2.04527426,2964.5,2964.4,13.177]
["bitfinex","ETHUSD",1752307496730,2.07907077,2964.5,2964.4,13.177]
["bitfinex","ETHUSD",1752307501156,2.07907077,2964.5,2964.4,8.082]
["bitfinex","ETHUSD",1752307501517,2.07907077,2964.5,2964.4,13.179]
["bitfinex","ETHUSD",1752307503777,2.07907077,2964.5,2964.3,8.084]
["bitfinex","ETHUSD",1752307504065,10.7776,2964.3,2964.2,8.084]
["bitfinex","ETHUSD",1752307504355,0.9456,2964.2,2964.1,8.084]
["bitfinex","ETHUSD",1752307504579,17.55503368,2964.2,2964.1,8.084]
["bitfinex","ETHUSD",1752307504874,17.52123717,2964.2,2964.1,8.084]
["bitfinex","ETHUSD",1752307505054,0.7989,2964.0,2963.9,8.084]
["bitfinex","ETHUSD",1752307505379,0.83269651,2964.0,2963.9,8.084]
["bitfinex","ETHUSD",1752307505516,0.83269651,2964.0,2963.9,13.184]
["bitfinex","ETHUSD",1752307505862,1.98596988,2964.0,2963.9,13.184]
["bitfinex","ETHUSD",1752307506273,0.9616,2963.9,2963.8,8.084]
["bitfinex","ETHUSD",1752307506429,5.37969678,2963.9,2963.8,8.084]
["bitfinex","ETHUSD",1752307506769,7.43201345,2963.9,2963.8,8.084]
["bitfinex","ETHUSD",1752307507324,7.43201345,2963.9,2963.8,13.184]
["bitfinex","ETHUSD",1752307507923,7.43201345,2963.9,2963.8,8.084]
["bitfinex","ETHUSD",1752307508139,7.43201345,2963.9,2963.8,13.183]
["bitfinex","ETHUSD",1752307508465,10.9616,2963.8,2963.7,8.084]
["bitfinex","ETHUSD",1752307508660,5.37969678,2963.8,2963.7,8.084]
["bitfinex","ETHUSD",1752307508851,0.9616,2963.7,2963.6,8.084]
["bitfinex","ETHUSD",1752307509049,0.4396,2963.7,2963.6,8.084]
["bitfinex","ETHUSD",1752307509254,1.73914933,2963.7,2963.6,8.084]
["bitfinex","ETHUSD",1752307509754,1.77294584,2963.7,2963.6,13.183]
["bitfinex","ETHUSD",1752307509952,0.7936,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1752307510160,1.4012,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1752307511775,1.4012,2963.6,2963.5,5.1]
["bitfinex","ETHUSD",1752307511949,2.05390426,2963.6,2963.5,5.1]
["bitfinex","ETHUSD",1752307514987,2.05390426,2963.6,2963.5,13.186]
["bitfinex","ETHUSD",1752307515153,1.61430426,2963.6,2963.5,13.186]
["bitfinex","ETHUSD",1752307515349,2.05390426,2963.6,2963.5,13.186]
["bitfinex","ETHUSD",1752307515792,2.08770077,2963.6,2963.5,13.186]
["bitfinex","ETHUSD",1752307518134,1.64810077,2963.6,2963.5,13.186]
["bitfinex","ETHUSD",1752307518631,2.10300077,2963.6,2963.5,13.186]
["bitfinex","ETHUSD",1752307522197,2.10300077,2963.6,2963.5,13.183]
["bitfinex","ETHUSD",1752307528000,0.03379651,2963.6,2963.5,13.183]
["bitfinex","ETHUSD",1752307528334,10.0,2963.7,2963.5,13.6132]
["bitfinex","ETHUSD",1752307528635,0.03379651,2963.6,2963.5,13.6132]
["bitfinex","ETHUSD",1752307530641,0.03379651,2963.6,2963.5,13.183]
["bitfinex","ETHUSD",1752307532178,0.03379651,2963.6,2963.5,13.6132]
["bitfinex","ETHUSD",1752307533411,0.03379651,2963.8,2963.5,14.3833]
["bitfinex","ETHUSD",1752307533743,0.03379651,2963.8,2963.6,0.4302]
["bitfinex","ETHUSD",1752307533930,0.03379651,2963.8,2963.7,5.097]
["bitfinex","ETHUSD",1752307534628,0.03379651,2963.8,2963.7,5.5272]
["bitfinex","ETHUSD",1752307534941,1.49578584,2963.8,2963.7,5.5272]
["bitfinex","ETHUSD",1752307535740,1.49578584,2963.8,2963.7,5.097]
["bitfinex","ETHUSD",1752307535965,1.49578584,2963.8,2963.7,5.5272]
["bitfinex","ETHUSD",1752307538841,1.46198933,2963.8,2963.7,5.5272]
["bitfinex","ETHUSD",1752307539042,10.0,2963.9,2963.7,5.5272]
["bitfinex","ETHUSD",1752307539444,10.0,2963.9,2963.8,0.4302]
["bitfinex","ETHUSD",1752307541757,0.168,2963.8,2963.7,5.097]
["bitfinex","ETHUSD",1752307541926,0.20179651,2963.8,2963.7,5.5272]
["bitfinex","ETHUSD",1752307549696,0.20179651,2963.8,2963.7,5.097]
["bitfinex","ETHUSD",1752307549837,1.68078584,2963.8,2963.7,5.097]
["bitfinex","ETHUSD",1752307554383,1.68078584,2963.8,2963.7,5.5435]
["bitfinex","ETHUSD",1752307556259,1.68078584,2963.8,2963.7,5.097]
["bitfinex","ETHUSD",1752307557879,1.68078584,2963.8,2963.5,8.087]
["bitfinex","ETHUSD",1752307557880,10.0,2963.7,2963.5,8.087]
["bitfinex","ETHUSD",1752307558077,15.90804187,2963.6,2963.5,8.087]
["bitfinex","ETHUSD",1752307558284,15.87424536,2963.6,2963.5,13.179]
["bitfinex","ETHUSD",1752307558497,16.31954536,2963.6,2963.5,13.179]
["bitfinex","ETHUSD",1752307560800,15.87424536,2963.6,2963.5,13.179]
["bitfinex","ETHUSD",1752307578336,10.168,2963.6,2963.5,14.3671]
["bitfinex","ETHUSD",1752307584130,10.168,2963.6,2963.5,13.6102]
["bitfinex","ETHUSD",1752307586457,10.17,2963.6,2963.5,13.6102]
["bitfinex","ETHUSD",1752307586953,10.17,2963.6,2963.5,8.5182]
["bitfinex","ETHUSD",1752307587132,10.17,2963.6,2963.5,13.175]
["bitfinex","ETHUSD",1752307587332,10.17,2963.6,2963.5,8.087]
["bitfinex","ETHUSD",1752307587535,11.64580968,2963.6,2963.5,13.175]
["bitfinex","ETHUSD",1752307595085,10.17,2963.6,2963.5,13.6062]
["bitfinex","ETHUSD",1752307602309,10.17,2963.6,2963.5,13.175]
["bitfinex","ETHUSD",1752307602585,10.17,2963.6,2963.5,13.6062]
["bitfinex","ETHUSD",1752307608003,10.17,2963.6,2963.5,8.087]
["bitfinex","ETHUSD",1752307608211,10.17,2963.6,2963.5,13.175]
["bitfinex","ETHUSD",1752307608509,11.64580968,2963.6,2963.5,13.175]
["bitfinex","ETHUSD",1752307610909,11.64580968,2963.6,2963.5,13.6308]
["bitfinex","ETHUSD",1752307611329,11.64580968,2963.6,2963.5,13.175]
["bitfinex","ETHUSD",1752307611884,11.64580968,2963.6,2963.5,8.087]
["bitfinex","ETHUSD",1752307612083,12.41610968,2963.6,2963.5,13.175]
["bitfinex","ETHUSD",1752307618722,12.86420968,2963.6,2963.5,8.086]
["bitfinex","ETHUSD",1752307618910,12.07022097,2963.5,2963.4,8.086]
["bitfinex","ETHUSD",1752307619101,17.09091775,2963.5,2963.4,8.086]
["bitfinex","ETHUSD",1752307619492,0.7838,2963.3,2962.7,0.4558]
["bitfinex","ETHUSD",1752307619686,10.0,2962.8,2962.7,0.4558]
["bitfinex","ETHUSD",1752307620327,10.0,2962.8,2962.7,5.5438]
["bitfinex","ETHUSD",1752307621043,11.47540968,2962.8,2962.7,5.5438]
["bitfinex","ETHUSD",1752307621199,11.64340968,2962.8,2962.7,5.5438]
["bitfinex","ETHUSD",1752307621721,11.64340968,2962.8,2962.7,5.088]
["bitfinex","ETHUSD",1752307622508,11.64340968,2962.8,2962.4,0.4568]
["bitfinex","ETHUSD",1752307622838,11.64340968,2962.8,2962.5,5.088]
["bitfinex","ETHUSD",1752307623011,1.70415065,2962.7,2962.5,5.088]
["bitfinex","ETHUSD",1752307623715,1.70415065,2962.7,2962.4,0.4568]
["bitfinex","ETHUSD",1752307623889,1.70415065,2962.7,2962.6,5.088]
["bitfinex","ETHUSD",1752307624445,0.168,2962.6,2962.4,0.4568]
["bitfinex","ETHUSD",1752307624724,0.168,2962.6,2962.5,5.088]
["bitfinex","ETHUSD",1752307624725,1.35521507,2962.6,2962.5,5.088]
["bitfinex","ETHUSD",1752307624928,1.35521507,2962.6,2962.5,13.175]
["bitfinex","ETHUSD",1752307625640,1.35521507,2962.6,2962.5,13.6308]
["bitfinex","ETHUSD",1752307626795,1.35521507,2962.6,2962.5,8.087]
["bitfinex","ETHUSD",1752307626994,1.35521507,2962.6,2962.5,13.176]
["bitfinex","ETHUSD",1752307628037,1.35521507,2962.6,2962.5,13.6318]
["bitfinex","ETHUSD",1752307630440,1.35521507,2962.6,2962.5,13.176]
["bitfinex","ETHUSD",1752307630734,1.35521507,2962.6,2962.5,8.087]
["bitfinex","ETHUSD",1752307630893,15.94131185,2962.6,2962.5,13.176]
["bitfinex","ETHUSD",1752307632238,16.72931185,2962.6,2962.5,8.088]
["bitfinex","ETHUSD",1752307632403,16.72931185,2962.6,2962.5,13.177]
["bitfinex","ETHUSD",1752307632601,16.72931185,2962.6,2962.5,13.178]
["bitfinex","ETHUSD",1752307634410,15.94131185,2962.6,2962.5,13.178]
["bitfinex","ETHUSD",1752307634610,11.35521507,2962.6,2962.5,13.178]
["bitfinex","ETHUSD",1752307635438,10.168,2962.6,2962.5,13.6338]
["bitfinex","ETHUSD",1752307637814,10.168,2962.6,2962.5,14.4401]
["bitfinex","ETHUSD",1752307639929,0.168,2962.9,2962.6,0.8063]
["bitfinex","ETHUSD",1752307640127,0.168,2962.9,2962.7,5.089]
["bitfinex","ETHUSD",1752307640339,0.168,2962.9,2962.8,0.463]
["bitfinex","ETHUSD",1752307640711,0.168,2963.1,2962.8,0.463]
["bitfinex","ETHUSD",1752307641012,0.168,2963.1,2963.0,0.8005]
["bitfinex","ETHUSD",1752307641212,0.168,2963.1,2963.0,1.2635]
["bitfinex","ETHUSD",1752307644208,0.168,2963.3,2963.0,1.2635]
["bitfinex","ETHUSD",1752307644407,0.168,2963.3,2963.1,5.552]
["bitfinex","ETHUSD",1752307644911,0.168,2963.3,2963.2,0.463]
["bitfinex","ETHUSD",1752307646126,0.20179651,2963.3,2963.2,0.463]
["bitfinex","ETHUSD",1752307646328,1.22217616,2963.3,2963.2,0.463]
["bitfinex","ETHUSD",1752307649541,1.22217616,2963.3,2962.9,0.463]
["bitfinex","ETHUSD",1752307649750,1.22217616,2963.3,2963.0,5.551]
["bitfinex","ETHUSD",1752307649909,1.22217616,2963.3,2963.1,0.463]
["bitfinex","ETHUSD",1752307650109,1.22217616,2963.3,2963.2,5.088]
["bitfinex","ETHUSD",1752307650709,1.22217616,2963.3,2963.2,5.551]
["bitfinex","ETHUSD",1752307652046,1.22217616,2963.3,2963.2,0.463]
["bitfinex","ETHUSD",1752307652371,1.22217616,2963.3,2963.2,5.551]
["bitfinex","ETHUSD",1752307653316,1.22217616,2963.3,2963.2,5.088]
["bitfinex","ETHUSD",1752307654627,1.22217616,2963.3,2962.8,0.9743]
["bitfinex","ETHUSD",1752307654830,1.22217616,2963.3,2962.9,5.551]
["bitfinex","ETHUSD",1752307655653,5.80827294,2963.3,2962.9,5.551]
["bitfinex","ETHUSD",1752307656636,0.58082729,2963.2,2962.9,5.551]
["bitfinex","ETHUSD",1752307656947,0.58082729,2963.2,2962.6,0.631]
["bitfinex","ETHUSD",1752307656948,4.58609678,2963.0,2962.6,0.631]
["bitfinex","ETHUSD",1752307657131,0.03379651,2962.9,2962.7,0.463]
["bitfinex","ETHUSD",1752307657471,0.03379651,2962.9,2962.5,8.841]
["bitfinex","ETHUSD",1752307657472,0.03379651,2962.9,2962.8,5.088]
["bitfinex","ETHUSD",1752307657666,0.20179651,2962.9,2962.8,5.088]
["bitfinex","ETHUSD",1752307657842,0.68058584,2962.9,2962.8,5.088]
["bitfinex","ETHUSD",1752307658330,0.20179651,2962.9,2962.8,5.088]
["bitfinex","ETHUSD",1752307658526,0.20179651,2962.9,2962.8,5.551]
["bitfinex","ETHUSD",1752307662276,0.20179651,2962.9,2962.8,5.088]
["bitfinex","ETHUSD",1752307663156,0.20179651,2962.9,2962.6,0.463]
["bitfinex","ETHUSD",1752307663354,1.03229651,2962.9,2962.5,8.089]
["bitfinex","ETHUSD",1752307663558,2.18122616,2962.9,2962.6,5.551]
["bitfinex","ETHUSD",1752307669662,2.18122616,2962.9,2962.7,0.4618]
["bitfinex","ETHUSD",1752307669841,2.18122616,2962.9,2962.8,5.088]
["bitfinex","ETHUSD",1752307673597,1.35072616,2962.9,2962.8,5.088]
["bitfinex","ETHUSD",1752307673996,1.35072616,2962.9,2962.8,5.5498]
["bitfinex","ETHUSD",1752307674297,1.35072616,2962.9,2962.8,5.088]
["bitfinex","ETHUSD",1752307677005,1.35072616,2962.9,2962.8,5.5498]
["bitfinex","ETHUSD",1752307677301,1.35072616,2962.9,2962.8,0.4618]
["bitfinex","ETHUSD",1752307677468,1.35072616,2962.9,2962.8,5.5498]
["bitfinex","ETHUSD",1752307677998,1.35072616,2962.9,2962.8,5.088]
["bitfinex","ETHUSD",1752307678411,1.35072616,2962.9,2962.6,0.4618]
["bitfinex","ETHUSD",1752307678582,1.35072616,2962.9,2962.8,5.088]
["bitfinex","ETHUSD",1752307678788,1.35072616,2962.9,2962.8,5.5498]
["bitfinex","ETHUSD",1752307679104,0.168,2962.9,2962.8,5.5498]
["bitfinex","ETHUSD",1752307680604,0.168,2963.2,2962.8,5.5498]
["bitfinex","ETHUSD",1752307680805,0.03379651,2963.1,2962.8,5.088]
["bitfinex","ETHUSD",1752307681009,0.168,2963.2,2963.0,0.801]
["bitfinex","ETHUSD",1752307681211,0.168,2963.2,2963.1,5.088]
["bitfinex","ETHUSD",1752307681506,0.168,2963.2,2963.1,5.5498]
["bitfinex","ETHUSD",1752307686816,0.002,2963.5,2963.1,5.7178]
["bitfinex","ETHUSD",1752307687023,0.03579651,2963.5,2963.1,5.256]
["bitfinex","ETHUSD",1752307687210,0.03579651,2963.5,2963.2,0.4618]
["bitfinex","ETHUSD",1752307687426,0.03579651,2963.5,2963.3,5.088]
["bitfinex","ETHUSD",1752307687810,0.03579651,2963.5,2963.4,0.4618]
["bitfinex","ETHUSD",1752307688308,0.03579651,2963.5,2963.3,5.088]
["bitfinex","ETHUSD",1752307688509,0.03579651,2963.5,2963.3,5.5498]
["bitfinex","ETHUSD",1752307689787,0.03579651,2963.5,2963.4,5.087]
["bitfinex","ETHUSD",1752307689988,0.03579651,2963.5,2963.4,13.174]
["bitfinex","ETHUSD",1752307690384,0.03579651,2963.5,2963.4,8.087]
["bitfinex","ETHUSD",1752307690590,0.83059651,2963.5,2963.4,13.174]
["bitfinex","ETHUSD",1752307690899,1.43658584,2963.5,2963.4,13.174]
["bitfinex","ETHUSD",1752307692100,1.90978584,2963.5,2963.4,8.087]
["bitfinex","ETHUSD",1752307692298,11.90978584,2963.5,2963.4,8.087]
["bitfinex","ETHUSD",1752307692492,11.08118933,2963.5,2963.4,13.174]
["bitfinex","ETHUSD",1752307692693,11.08118933,2963.5,2963.4,8.087]
["bitfinex","ETHUSD",1752307692911,11.08118933,2963.5,2962.6,0.4618]
["bitfinex","ETHUSD",1752307693223,0.168,2963.0,2962.6,0.4618]
["bitfinex","ETHUSD",1752307693426,0.03379651,2962.9,2962.5,0.9753]
["bitfinex","ETHUSD",1752307693605,0.03379651,2962.9,2962.7,0.4618]
["bitfinex","ETHUSD",1752307693815,0.03379651,2962.9,2962.8,5.087]
["bitfinex","ETHUSD",1752307694212,0.03379651,2962.9,2962.7,0.4618]
["bitfinex","ETHUSD",1752307694403,0.03379651,2962.9,2962.8,5.087]
["bitfinex","ETHUSD",1752307694903,0.03379651,2962.9,2962.8,13.174]
["bitfinex","ETHUSD",1752307698116,0.59344584,2962.9,2962.8,8.087]
["bitfinex","ETHUSD",1752307698317,0.59344584,2962.9,2962.8,13.174]
["bitfinex","ETHUSD",1752307701909,0.59344584,2962.9,2962.8,8.087]
["bitfinex","ETHUSD",1752307702129,0.59344584,2962.9,2962.8,13.175]
["bitfinex","ETHUSD",1752307708737,0.03379651,2962.9,2962.8,13.175]
["bitfinex","ETHUSD",1752307708942,0.03379651,2963.0,2962.8,13.638]
["bitfinex","ETHUSD",1752307710351,0.03379651,2963.0,2962.8,13.175]
["bitfinex","ETHUSD",1752307710648,0.7631,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1752307710812,0.79689651,2962.7,2962.6,13.177]
["bitfinex","ETHUSD",1752307711012,1.38253584,2962.7,2962.6,13.177]
["bitfinex","ETHUSD",1752307714123,1.85593584,2962.7,2962.6,13.177]
["bitfinex","ETHUSD",1752307715244,1.85593584,2962.7,2962.6,8.088]
["bitfinex","ETHUSD",1752307716361,0.98,2962.6,2962.5,8.089]
["bitfinex","ETHUSD",1752307716521,10.812,2962.5,2962.4,8.088]
["bitfinex","ETHUSD",1752307716721,17.53739004,2962.5,2962.4,5.088]
["bitfinex","ETHUSD",1752307717034,0.98,2962.4,2961.7,0.463]
["bitfinex","ETHUSD",1752307717231,0.1688,2961.9,2961.7,0.463]
["bitfinex","ETHUSD",1752307717425,0.03379651,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1752307718025,0.03379651,2961.8,2961.7,5.551]
["bitfinex","ETHUSD",1752307721480,0.03379651,2961.8,2961.7,5.088]
["bitfinex","ETHUSD",1752307722131,0.03379651,2961.8,2961.7,5.551]
["bitfinex","ETHUSD",1752307722764,1.13491616,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1752307722981,10.0,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1752307723135,10.0,2961.7,2961.6,2.881]
["bitfinex","ETHUSD",1752307724568,10.8086,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1752307724792,12.45818164,2961.7,2961.6,5.089]
["bitfinex","ETHUSD",1752307724935,12.45818164,2961.7,2961.6,13.178]
["bitfinex","ETHUSD",1752307729942,1.64958164,2961.7,2961.6,13.178]
["bitfinex","ETHUSD",1752307730270,0.03379651,2961.9,2961.6,13.6226]
["bitfinex","ETHUSD",1752307730754,0.03379651,2961.9,2961.6,13.178]
["bitfinex","ETHUSD",1752307733158,10.0,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752307733337,10.0,2961.7,2961.6,13.179]
["bitfinex","ETHUSD",1752307738278,1.08405965,2961.8,2961.6,13.179]
["bitfinex","ETHUSD",1752307738582,0.03379651,2961.7,2961.6,13.179]
["bitfinex","ETHUSD",1752307738749,5.39289678,2962.0,2961.6,13.179]
["bitfinex","ETHUSD",1752307739451,0.03379651,2961.9,2961.6,13.179]
["bitfinex","ETHUSD",1752307739656,10.03379651,2961.9,2961.6,13.179]
["bitfinex","ETHUSD",1752307739856,10.0,2961.9,2961.6,13.179]
["bitfinex","ETHUSD",1752307740083,1.62031619,2961.8,2961.6,13.179]
["bitfinex","ETHUSD",1752307745564,1.62031619,2961.8,2961.6,13.6236]
["bitfinex","ETHUSD",1752307746692,0.8169,2962.3,2961.7,0.4446]
["bitfinex","ETHUSD",1752307746863,0.03379651,2962.2,2961.8,5.089]
["bitfinex","ETHUSD",1752307747063,10.8169,2962.3,2961.8,5.5336]
["bitfinex","ETHUSD",1752307747274,0.8169,2962.3,2961.9,0.4446]
["bitfinex","ETHUSD",1752307747592,0.03379651,2962.2,2962.0,5.5336]
["bitfinex","ETHUSD",1752307748294,0.03379651,2962.2,2962.1,0.4446]
["bitfinex","ETHUSD",1752307748700,0.03579651,2962.3,2962.1,0.4446]
["bitfinex","ETHUSD",1752307748997,1.12086616,2962.3,2962.2,5.089]
["bitfinex","ETHUSD",1752307750389,1.12086616,2962.3,2962.2,6.3189]
["bitfinex","ETHUSD",1752307750390,0.002,2962.3,2962.2,6.3189]
["bitfinex","ETHUSD",1752307750692,0.17,2962.3,2962.2,6.3189]
["bitfinex","ETHUSD",1752307751271,0.17,2962.3,2961.7,0.1688]
["bitfinex","ETHUSD",1752307751272,0.17,2962.3,2961.8,0.7822]
["bitfinex","ETHUSD",1752307751577,0.17,2962.3,2961.9,5.5336]
["bitfinex","ETHUSD",1752307751891,0.17,2962.3,2962.0,0.4446]
["bitfinex","ETHUSD",1752307752198,0.17,2962.3,2962.1,5.089]
["bitfinex","ETHUSD",1752307752558,0.17,2962.3,2962.2,0.4446]
["bitfinex","ETHUSD",1752307753490,0.17,2962.3,2962.2,1.2268]
["bitfinex","ETHUSD",1752307756872,0.17,2962.3,2962.2,0.4446]
["bitfinex","ETHUSD",1752307757072,10.0,2962.2,2961.7,0.1688]
["bitfinex","ETHUSD",1752307757278,1.58991619,2962.1,2961.8,5.5361]
["bitfinex","ETHUSD",1752307757590,0.1688,2962.0,2961.9,0.4481]
["bitfinex","ETHUSD",1752307757792,0.1688,2962.0,2961.9,5.5361]
["bitfinex","ETHUSD",1752307760713,0.1688,2962.0,2961.9,5.088]
["bitfinex","ETHUSD",1752307761416,0.1688,2962.0,2961.9,5.5361]
["bitfinex","ETHUSD",1752307762685,0.8864516,2962.0,2961.6,8.09]
["bitfinex","ETHUSD",1752307762887,0.8864516,2962.0,2961.7,5.088]
["bitfinex","ETHUSD",1752307762888,0.03379651,2961.9,2961.7,5.088]
["bitfinex","ETHUSD",1752307763219,6.09484838,2962.0,2961.7,5.088]
["bitfinex","ETHUSD",1752307763515,0.1688,2961.7,2961.6,8.5381]
["bitfinex","ETHUSD",1752307763730,0.1688,2961.7,2961.6,13.6261]
["bitfinex","ETHUSD",1752307764218,0.1688,2961.7,2961.6,8.5381]
["bitfinex","ETHUSD",1752307764430,0.1688,2961.7,2961.6,13.6261]
["bitfinex","ETHUSD",1752307764716,0.1688,2961.7,2961.6,8.5381]
["bitfinex","ETHUSD",1752307765032,0.1688,2961.7,2961.6,13.6261]
["bitfinex","ETHUSD",1752307766677,0.1688,2961.7,2961.6,8.5381]
["bitfinex","ETHUSD",1752307766998,0.1688,2961.9,2961.6,14.3828]
["bitfinex","ETHUSD",1752307767198,0.1688,2961.9,2961.7,0.4481]
["bitfinex","ETHUSD",1752307767506,0.1688,2961.9,2961.8,5.088]
["bitfinex","ETHUSD",1752307767883,0.1688,2961.9,2961.8,5.5361]
["bitfinex","ETHUSD",1752307768942,0.03579651,2962.3,2961.9,0.7567]
["bitfinex","ETHUSD",1752307769147,0.17,2962.3,2962.0,5.088]
["bitfinex","ETHUSD",1752307769305,0.17,2962.3,2962.0,5.5361]
["bitfinex","ETHUSD",1752307769505,0.17,2962.3,2962.0,5.088]
["bitfinex","ETHUSD",1752307769733,0.17,2962.3,2962.1,0.4481]
["bitfinex","ETHUSD",1752307769919,0.17,2962.3,2962.2,5.5361]
["bitfinex","ETHUSD",1752307772721,0.17,2962.3,2961.9,0.7567]
["bitfinex","ETHUSD",1752307772921,0.17,2962.3,2962.0,5.5361]
["bitfinex","ETHUSD",1752307773531,0.20379651,2962.3,2962.0,5.5361]
["bitfinex","ETHUSD",1752307773703,1.22417616,2962.3,2962.0,5.5361]
["bitfinex","ETHUSD",1752307773902,1.22417616,2962.3,2962.0,5.088]
["bitfinex","ETHUSD",1752307774544,0.7642,2962.2,2961.8,0.4481]
["bitfinex","ETHUSD",1752307774745,0.1688,2962.0,2961.9,5.088]
["bitfinex","ETHUSD",1752307775267,0.1688,2962.0,2961.9,5.5361]
["bitfinex","ETHUSD",1752307775404,0.1688,2962.0,2961.6,8.8467]
["bitfinex","ETHUSD",1752307775608,0.1688,2962.0,2961.7,5.5361]
["bitfinex","ETHUSD",1752307775808,1.2621,2962.0,2961.7,5.5361]
["bitfinex","ETHUSD",1752307776743,0.03379651,2961.9,2961.7,5.5361]
["bitfinex","ETHUSD",1752307781057,1.2621,2962.0,2961.7,5.5361]
["bitfinex","ETHUSD",1752307781463,1.2621,2962.0,2961.7,0.4481]
["bitfinex","ETHUSD",1752307781765,1.2621,2962.0,2961.8,5.088]
["bitfinex","ETHUSD",1752307783717,1.2621,2962.0,2961.9,0.4481]
["bitfinex","ETHUSD",1752307784250,1.2621,2962.0,2961.8,5.088]
["bitfinex","ETHUSD",1752307785436,1.2621,2962.0,2961.9,0.4481]
["bitfinex","ETHUSD",1752307785618,1.2621,2962.0,2961.9,0.4491]
["bitfinex","ETHUSD",1752307786518,1.2621,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752307787970,5.84819678,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752307788252,17.07379678,2962.0,2961.9,5.089]
["bitfinex","ETHUSD",1752307788553,15.98049678,2962.0,2961.9,5.089]
["bitfinex","ETHUSD",1752307794681,15.51929678,2962.0,2961.9,5.089]
["bitfinex","ETHUSD",1752307796735,15.98049678,2962.0,2961.9,5.089]
["bitfinex","ETHUSD",1752307796935,17.57854646,2962.0,2961.9,5.089]
["bitfinex","ETHUSD",1752307797681,17.57854646,2962.0,2961.6,8.09]
["bitfinex","ETHUSD",1752307797894,0.8148,2961.8,2961.7,5.088]
["bitfinex","ETHUSD",1752307798384,0.1688,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752307798572,0.66379651,2961.7,2961.6,13.178]
["bitfinex","ETHUSD",1752307799893,0.66379651,2961.7,2961.6,8.091]
["bitfinex","ETHUSD",1752307800061,10.66379651,2961.7,2961.6,8.091]
["bitfinex","ETHUSD",1752307800384,11.77785965,2961.7,2961.6,8.091]
["bitfinex","ETHUSD",1752307800779,11.31665965,2961.7,2961.6,8.091]
["bitfinex","ETHUSD",1752307801283,11.31665965,2961.7,2961.6,13.179]
["bitfinex","ETHUSD",1752307813528,16.36395643,2961.7,2961.6,8.091]
["bitfinex","ETHUSD",1752307813701,0.7716,2961.5,2961.4,8.091]
["bitfinex","ETHUSD",1752307813920,0.7716,2961.3,2961.2,8.091]
["bitfinex","ETHUSD",1752307814226,0.7716,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1752307814432,10.0,2960.7,2960.6,5.088]
["bitfinex","ETHUSD",1752307815017,10.0,2960.7,2960.6,13.179]
["bitfinex","ETHUSD",1752307816225,10.7716,2960.7,2960.6,8.091]
["bitfinex","ETHUSD",1752307816429,12.30736968,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307816793,1.53576968,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307816992,0.03379651,2960.8,2960.6,13.6129]
["bitfinex","ETHUSD",1752307817916,10.0,2960.9,2960.6,13.18]
["bitfinex","ETHUSD",1752307818118,0.03379651,2960.8,2960.7,0.4329]
["bitfinex","ETHUSD",1752307818574,0.03379651,2960.8,2960.6,13.18]
["bitfinex","ETHUSD",1752307818875,0.03379651,2960.8,2960.6,13.6129]
["bitfinex","ETHUSD",1752307819169,0.03379651,2960.9,2960.6,13.6129]
["bitfinex","ETHUSD",1752307820220,0.22374016,2960.9,2960.6,13.18]
["bitfinex","ETHUSD",1752307820419,0.22374016,2960.9,2960.7,0.4329]
["bitfinex","ETHUSD",1752307820743,0.22374016,2960.9,2960.8,5.5219]
["bitfinex","ETHUSD",1752307822150,0.22374016,2960.9,2960.8,5.089]
["bitfinex","ETHUSD",1752307823340,0.66464016,2960.9,2960.8,5.089]
["bitfinex","ETHUSD",1752307824061,0.1688,2960.8,2960.6,8.091]
["bitfinex","ETHUSD",1752307824365,15.41539329,2960.7,2960.6,8.091]
["bitfinex","ETHUSD",1752307824542,16.98622047,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307826060,16.98622047,2960.7,2960.6,8.091]
["bitfinex","ETHUSD",1752307826365,17.42712047,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307827336,16.98622047,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307827662,17.42712047,2960.7,2960.6,13.181]
["bitfinex","ETHUSD",1752307829370,12.40012369,2960.7,2960.6,13.181]
["bitfinex","ETHUSD",1752307829567,11.60462369,2960.7,2960.6,13.181]
["bitfinex","ETHUSD",1752307838084,0.1688,2960.6,2960.5,8.095]
["bitfinex","ETHUSD",1752307838284,5.96603566,2960.6,2960.5,8.095]
["bitfinex","ETHUSD",1752307839171,5.96603566,2960.6,2960.5,13.185]
["bitfinex","ETHUSD",1752307845503,10.7918,2960.5,2960.4,8.096]
["bitfinex","ETHUSD",1752307845710,10.7918,2960.5,2960.4,13.186]
["bitfinex","ETHUSD",1752307846422,10.7918,2960.5,2960.4,8.096]
["bitfinex","ETHUSD",1752307846620,11.81598628,2960.5,2960.4,13.186]
["bitfinex","ETHUSD",1752307847202,11.81598628,2960.5,2960.4,13.6542]
["bitfinex","ETHUSD",1752307847599,11.81598628,2960.5,2960.4,8.5642]
["bitfinex","ETHUSD",1752307847787,1.81598628,2960.5,2960.4,13.6542]
["bitfinex","ETHUSD",1752307847994,0.03379651,2960.7,2960.4,13.6542]
["bitfinex","ETHUSD",1752307848226,0.03379651,2960.7,2960.5,0.4682]
["bitfinex","ETHUSD",1752307848423,0.03379651,2960.7,2960.6,5.09]
["bitfinex","ETHUSD",1752307849996,0.03579651,2960.7,2960.6,5.09]
["bitfinex","ETHUSD",1752307851724,0.002,2960.7,2960.6,5.09]
["bitfinex","ETHUSD",1752307852030,0.002,2960.7,2960.6,5.5582]
["bitfinex","ETHUSD",1752307852217,1.53841968,2960.7,2960.6,5.5582]
["bitfinex","ETHUSD",1752307852406,1.53841968,2960.7,2960.6,5.09]
["bitfinex","ETHUSD",1752307854030,1.57221619,2960.7,2960.6,5.5582]
["bitfinex","ETHUSD",1752307854323,0.03579651,2960.7,2960.6,5.5582]
["bitfinex","ETHUSD",1752307855129,0.002,2960.7,2960.6,5.5582]
["bitfinex","ETHUSD",1752307856406,10.1688,2960.6,2960.4,8.096]
["bitfinex","ETHUSD",1752307856609,0.03379651,2960.5,2960.4,8.096]
["bitfinex","ETHUSD",1752307856943,0.03379651,2960.5,2960.4,8.5642]
["bitfinex","ETHUSD",1752307857343,0.03379651,2960.5,2960.4,13.6542]
["bitfinex","ETHUSD",1752307860828,10.0,2960.6,2960.4,13.6542]
["bitfinex","ETHUSD",1752307861029,10.0,2960.6,2960.5,0.4682]
["bitfinex","ETHUSD",1752307863539,11.45880968,2960.6,2960.5,0.4682]
["bitfinex","ETHUSD",1752307864135,0.1688,2960.5,2960.4,13.186]
["bitfinex","ETHUSD",1752307864338,0.1688,2960.5,2960.4,13.6542]
["bitfinex","ETHUSD",1752307867428,0.1688,2960.5,2960.4,14.4401]
["bitfinex","ETHUSD",1752307867780,0.002,2960.7,2960.5,0.7859]
["bitfinex","ETHUSD",1752307867948,0.002,2960.7,2960.6,5.90867693]
["bitfinex","ETHUSD",1752307868275,0.002,2960.7,2960.6,0.81967693]
["bitfinex","ETHUSD",1752307868445,0.002,2960.7,2960.6,5.8749]
["bitfinex","ETHUSD",1752307868653,0.002,2960.7,2960.6,6.3431]
["bitfinex","ETHUSD",1752307882382,0.002,2960.7,2960.6,1.2541]
["bitfinex","ETHUSD",1752307882581,0.002,2960.7,2960.6,6.3421]
["bitfinex","ETHUSD",1752307883587,0.002,2960.7,2960.6,5.5562]
["bitfinex","ETHUSD",1752307884776,0.002,2960.7,2960.6,0.4682]
["bitfinex","ETHUSD",1752307884995,0.002,2960.7,2960.6,5.5562]
["bitfinex","ETHUSD",1752307885803,0.002,2960.7,2960.6,0.4682]
["bitfinex","ETHUSD",1752307885987,0.002,2960.7,2960.6,5.5562]
["bitfinex","ETHUSD",1752307889017,0.002,2960.7,2960.6,0.4682]
["bitfinex","ETHUSD",1752307889211,0.1708,2960.7,2960.6,5.5562]
["bitfinex","ETHUSD",1752307896124,0.1708,2960.7,2960.6,6.3316]
["bitfinex","ETHUSD",1752307896303,0.002,2960.7,2960.6,6.5004]
["bitfinex","ETHUSD",1752307902006,0.002,2960.7,2960.6,14.5934]
["bitfinex","ETHUSD",1752307904654,0.002,2960.7,2960.6,14.1252]
["bitfinex","ETHUSD",1752307904823,0.002,2960.7,2960.6,13.8184]
["bitfinex","ETHUSD",1752307905925,0.002,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307906224,0.002,2960.7,2960.6,13.6329]
["bitfinex","ETHUSD",1752307914813,0.002,2960.7,2960.6,13.8017]
["bitfinex","ETHUSD",1752307915013,0.002,2960.7,2960.6,8.7147]
["bitfinex","ETHUSD",1752307915240,0.002,2960.7,2960.6,13.8017]
["bitfinex","ETHUSD",1752307920655,0.002,2960.7,2960.6,8.2618]
["bitfinex","ETHUSD",1752307920855,0.002,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307921179,0.002,2960.7,2960.6,13.6329]
["bitfinex","ETHUSD",1752307926366,0.002,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307929849,0.002,2960.7,2960.6,13.6329]
["bitfinex","ETHUSD",1752307930586,0.002,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307935267,0.002,2960.7,2960.6,13.6329]
["bitfinex","ETHUSD",1752307945454,0.002,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307945970,0.002,2960.7,2960.6,13.6091]
["bitfinex","ETHUSD",1752307948044,0.002,2960.7,2960.6,13.18]
["bitfinex","ETHUSD",1752307952398,0.002,2960.7,2960.6,13.6091]
["bitfinex","ETHUSD",1752307954410,0.002,2960.7,2960.6,13.6081]
["bitfinex","ETHUSD",1752307955708,0.002,2960.7,2960.6,13.179]
["bitfinex","ETHUSD",1752307958795,0.002,2960.7,2960.6,13.6081]
["bitfinex","ETHUSD",1752307960580,0.002,2960.7,2960.6,13.179]
["bitfinex","ETHUSD",1752307964903,0.002,2960.7,2960.6,13.6081]
["bitfinex","ETHUSD",1752307965306,0.002,2960.7,2960.6,13.179]
["bitfinex","ETHUSD",1752307966617,0.002,2960.7,2960.6,13.6525]
["bitfinex","ETHUSD",1752307969224,0.002,2960.7,2960.6,13.179]
["bitfinex","ETHUSD",1752307969813,0.002,2960.7,2960.6,13.6525]
["bitfinex","ETHUSD",1752307970396,0.002,2960.7,2960.6,13.6515]
["bitfinex","ETHUSD",1752307972406,0.002,2960.7,2960.6,13.178]
["bitfinex","ETHUSD",1752307976235,0.002,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752307976435,0.002,2960.7,2960.6,13.178]
["bitfinex","ETHUSD",1752307977603,0.002,2960.7,2960.6,13.6515]
["bitfinex","ETHUSD",1752307980023,0.002,2960.7,2960.6,14.45]
["bitfinex","ETHUSD",1752307980840,0.002,2960.7,2960.6,15.1688]
["bitfinex","ETHUSD",1752307984156,0.002,2960.7,2960.6,10.0838]
["bitfinex","ETHUSD",1752307984445,0.002,2960.7,2960.6,15.1688]
["bitfinex","ETHUSD",1752307986312,0.002,2960.7,2960.6,10.0838]
["bitfinex","ETHUSD",1752307986513,0.002,2960.7,2960.6,13.3468]
["bitfinex","ETHUSD",1752307989245,0.002,2960.7,2960.6,14.6015]
["bitfinex","ETHUSD",1752308003471,0.002,2960.7,2960.6,8.2618]
["bitfinex","ETHUSD",1752308003800,0.4669,2960.7,2960.6,13.177]
["bitfinex","ETHUSD",1752308004085,0.4669,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752308004086,5.05833823,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752308004238,6.43278205,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752308004433,6.43278205,2960.7,2960.6,8.092]
["bitfinex","ETHUSD",1752308004747,5.65848205,2960.7,2960.6,8.092]
["bitfinex","ETHUSD",1752308005152,6.43278205,2960.7,2960.6,8.092]
["bitfinex","ETHUSD",1752308005692,6.43278205,2960.7,2960.6,13.176]
["bitfinex","ETHUSD",1752308006877,16.43278205,2960.7,2960.6,13.176]
["bitfinex","ETHUSD",1752308008281,16.43278205,2960.7,2960.6,8.092]
["bitfinex","ETHUSD",1752308008490,16.43278205,2960.7,2960.6,13.176]
["bitfinex","ETHUSD",1752308008993,16.47808205,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752308010174,16.47808205,2960.7,2960.6,13.177]
["bitfinex","ETHUSD",1752308017504,16.47808205,2960.7,2960.6,13.178]
["bitfinex","ETHUSD",1752308021869,11.88664382,2960.7,2960.6,13.178]
["bitfinex","ETHUSD",1752308022096,10.60214382,2960.7,2960.6,13.178]
["bitfinex","ETHUSD",1752308022912,0.002,2960.7,2960.6,13.6117]
["bitfinex","ETHUSD",1752308025720,0.002,2960.7,2960.6,13.6516]
["bitfinex","ETHUSD",1752308029027,0.002,2960.7,2960.6,13.8204]
["bitfinex","ETHUSD",1752308030091,0.002,2960.7,2960.6,14.3704]
["bitfinex","ETHUSD",1752308031938,0.002,2960.7,2960.6,13.8204]
["bitfinex","ETHUSD",1752308045426,0.002,2960.7,2960.6,13.8184]
["bitfinex","ETHUSD",1752308074803,0.002,2960.7,2960.6,14.3684]
["bitfinex","ETHUSD",1752308089717,0.00028341,2960.7,2960.6,14.80308221]
["bitfinex","ETHUSD",1752308090026,0.00028341,2960.7,2960.6,24.80308221]
["bitfinex","ETHUSD",1752308097028,0.00028341,2960.7,2960.6,19.72008221]
["bitfinex","ETHUSD",1752308097219,0.00028341,2960.7,2960.6,24.3654]
["bitfinex","ETHUSD",1752308099575,0.00028341,2960.7,2960.6,8.093]
["bitfinex","ETHUSD",1752308099762,0.46918341,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752308102163,1.22548341,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752308104758,0.75658341,2960.7,2960.6,13.173]
["bitfinex","ETHUSD",1752308106484,0.00028341,2960.7,2960.6,13.6472]
["bitfinex","ETHUSD",1752308106983,0.00028341,2960.7,2960.6,14.1972]
["bitfinex","ETHUSD",1752308107188,0.7974,2961.4,2960.7,0.55]
["bitfinex","ETHUSD",1752308107393,0.7974,2961.4,2960.8,5.5542]
["bitfinex","ETHUSD",1752308107691,0.7974,2961.4,2961.1,0.55]
["bitfinex","ETHUSD",1752308107901,0.7974,2961.6,2961.2,5.08]
["bitfinex","ETHUSD",1752308108068,1.2663,2961.6,2961.2,5.08]
["bitfinex","ETHUSD",1752308108263,0.7974,2961.6,2961.2,5.08]
["bitfinex","ETHUSD",1752308108467,0.7974,2961.6,2961.3,0.03376895]
["bitfinex","ETHUSD",1752308108676,0.7974,2961.6,2961.4,5.08]
["bitfinex","ETHUSD",1752308109666,0.7974,2961.6,2961.5,0.1688]
["bitfinex","ETHUSD",1752308110852,0.002,2961.7,2961.5,0.20256667]
["bitfinex","ETHUSD",1752308111069,0.002,2961.7,2961.6,5.08]
["bitfinex","ETHUSD",1752308112596,0.002,2961.7,2961.6,5.5542]
["bitfinex","ETHUSD",1752308113255,0.002,2961.7,2961.6,6.1042]
["bitfinex","ETHUSD",1752308113672,0.002,2961.7,2961.6,10.73553823]
["bitfinex","ETHUSD",1752308115393,0.002,2961.7,2961.6,21.17022044]
["bitfinex","ETHUSD",1752308115579,0.002,2961.7,2961.6,21.66807303]
["bitfinex","ETHUSD",1752308116303,0.002,2961.7,2961.6,21.23339082]
["bitfinex","ETHUSD",1752308117303,0.002,2961.7,2961.6,21.63465436]
["bitfinex","ETHUSD",1752308120921,0.002,2961.9,2961.8,0.5899]
["bitfinex","ETHUSD",1752308121097,0.002,2961.9,2961.8,16.20551584]
["bitfinex","ETHUSD",1752308121299,0.002,2961.9,2961.8,16.60935259]
["bitfinex","ETHUSD",1752308124928,0.002,2961.9,2961.8,28.90235259]
["bitfinex","ETHUSD",1752308125429,0.002,2961.9,2961.8,28.5733]
["bitfinex","ETHUSD",1752308128955,0.002,2961.9,2961.8,29.07115259]
["bitfinex","ETHUSD",1752308139967,0.002,2961.9,2961.8,17.5408]
["bitfinex","ETHUSD",1752308139968,0.4391,2961.9,2961.8,17.5408]
["bitfinex","ETHUSD",1752308140134,0.4391,2961.9,2961.8,27.5408]
["bitfinex","ETHUSD",1752308140333,0.4391,2961.9,2961.8,28.0908]
["bitfinex","ETHUSD",1752308144275,0.002,2961.9,2961.8,28.0908]
["bitfinex","ETHUSD",1752308145281,0.002,2961.9,2961.8,28.5284]
["bitfinex","ETHUSD",1752308145673,0.002,2961.9,2961.8,28.0908]
["bitfinex","ETHUSD",1752308146581,0.002,2961.9,2961.8,23.0118]
["bitfinex","ETHUSD",1752308146813,1.263,2961.9,2961.8,23.0118]
["bitfinex","ETHUSD",1752308147098,1.263,2961.9,2961.8,12.4618]
["bitfinex","ETHUSD",1752308147302,1.263,2961.9,2961.8,17.5428]
["bitfinex","ETHUSD",1752308147585,1.263,2961.9,2961.8,12.4608]
["bitfinex","ETHUSD",1752308147800,1.263,2961.9,2961.8,17.5438]
["bitfinex","ETHUSD",1752308148379,0.8089,2961.9,2961.8,17.5438]
["bitfinex","ETHUSD",1752308148595,0.002,2961.9,2961.8,22.68523823]
["bitfinex","ETHUSD",1752308148999,0.002,2961.9,2961.8,33.55600177]
["bitfinex","ETHUSD",1752308149171,0.00024615,2961.9,2961.8,33.55600177]
["bitfinex","ETHUSD",1752308149817,0.00024615,2961.9,2961.8,33.15473823]
["bitfinex","ETHUSD",1752308154106,0.00024615,2961.9,2961.8,27.60223823]
["bitfinex","ETHUSD",1752308154309,0.00024615,2961.9,2961.8,28.0968]
["bitfinex","ETHUSD",1752308155503,0.00024615,2961.9,2961.8,28.5663]
["bitfinex","ETHUSD",1752308159112,0.002,2962.3,2961.9,10.55]
["bitfinex","ETHUSD",1752308159312,0.002,2962.3,2962.0,9.7111992]
["bitfinex","ETHUSD",1752308159494,0.002,2962.3,2962.2,0.718]
["bitfinex","ETHUSD",1752308159714,0.002,2962.3,2962.2,5.806]
["bitfinex","ETHUSD",1752308160083,0.002,2962.3,2962.2,5.83975869]
["bitfinex","ETHUSD",1752308162117,0.002,2962.3,2962.2,6.2755]
["bitfinex","ETHUSD",1752308163490,0.002,2962.3,2962.2,15.806]
["bitfinex","ETHUSD",1752308164605,0.002,2962.3,2962.2,15.805]
["bitfinex","ETHUSD",1752308165235,0.002,2962.3,2962.2,23.892]
["bitfinex","ETHUSD",1752308166929,0.002,2962.3,2962.2,24.14884152]
["bitfinex","ETHUSD",1752308167729,0.002,2962.3,2962.2,23.59884152]
["bitfinex","ETHUSD",1752308167920,0.002,2962.3,2962.2,24.14884152]
["bitfinex","ETHUSD",1752308169232,0.00024627,2962.3,2962.2,24.14884152]
["bitfinex","ETHUSD",1752308169603,0.00024627,2962.3,2962.2,24.61834152]
["bitfinex","ETHUSD",1752308170239,0.00024627,2962.3,2962.2,24.14884152]
["bitfinex","ETHUSD",1752308170629,0.00024627,2962.3,2962.2,24.61834152]
["bitfinex","ETHUSD",1752308175052,0.00024627,2962.3,2962.2,24.14884152]
["bitfinex","ETHUSD",1752308175259,0.00024627,2962.3,2962.2,24.61834152]
["bitfinex","ETHUSD",1752308178063,0.00024627,2962.3,2962.2,25.48555099]
["bitfinex","ETHUSD",1752308178434,0.00024627,2962.3,2962.2,25.52545099]
["bitfinex","ETHUSD",1752308179261,0.002,2962.9,2962.3,10.55]
["bitfinex","ETHUSD",1752308179464,0.002,2962.9,2962.7,10.55]
["bitfinex","ETHUSD",1752308179674,0.002,2962.9,2962.8,5.255]
["bitfinex","ETHUSD",1752308181681,0.002,2962.9,2962.8,5.805]
["bitfinex","ETHUSD",1752308181889,0.002,2962.9,2962.8,6.2701]
["bitfinex","ETHUSD",1752308182680,0.002,2962.9,2962.8,5.805]
["bitfinex","ETHUSD",1752308183199,1.2056,2962.9,2962.8,5.805]
["bitfinex","ETHUSD",1752308183405,1.2056,2962.9,2962.8,5.83875185]
["bitfinex","ETHUSD",1752308183754,1.2056,2962.9,2962.8,5.84075185]
["bitfinex","ETHUSD",1752308184497,1.2056,2962.9,2962.8,5.807]
["bitfinex","ETHUSD",1752308186298,1.2056,2962.9,2962.8,0.718]
["bitfinex","ETHUSD",1752308186498,1.2056,2962.9,2962.8,5.806]
["bitfinex","ETHUSD",1752308187711,0.7712,2962.9,2962.8,5.806]
["bitfinex","ETHUSD",1752308188010,0.7712,2962.9,2962.8,5.83975185]
["bitfinex","ETHUSD",1752308188314,0.7712,2962.9,2962.8,5.806]
["bitfinex","ETHUSD",1752308188680,0.7712,2962.9,2962.8,5.805]
["bitfinex","ETHUSD",1752308188884,1.2056,2962.9,2962.8,5.805]
["bitfinex","ETHUSD",1752308189296,1.2056,2962.9,2962.8,0.718]
["bitfinex","ETHUSD",1752308189497,1.2056,2962.9,2962.8,5.805]
["bitfinex","ETHUSD",1752308190623,1.2056,2962.9,2962.8,0.168]
["bitfinex","ETHUSD",1752308190825,1.2056,2962.9,2962.8,5.254]
["bitfinex","ETHUSD",1752308191887,1.2056,2962.9,2962.8,13.34]
["bitfinex","ETHUSD",1752308192083,1.2056,2962.9,2962.8,8.254]
["bitfinex","ETHUSD",1752308192286,1.2056,2962.9,2962.8,13.341]
["bitfinex","ETHUSD",1752308193801,1.2056,2962.9,2962.8,8.254]
["bitfinex","ETHUSD",1752308194190,1.2056,2962.9,2962.8,13.341]
["bitfinex","ETHUSD",1752308195034,1.2056,2962.9,2962.8,8.254]
["bitfinex","ETHUSD",1752308195317,1.2056,2962.9,2962.8,13.341]
["bitfinex","ETHUSD",1752308200326,0.7712,2962.9,2962.8,8.254]
["bitfinex","ETHUSD",1752308200495,0.7712,2962.9,2962.8,13.34]
["bitfinex","ETHUSD",1752308202148,1.2056,2962.9,2962.8,13.34]
["bitfinex","ETHUSD",1752308202731,0.7712,2962.9,2962.8,13.34]
["bitfinex","ETHUSD",1752308204044,1.2056,2962.9,2962.8,13.34]
["bitfinex","ETHUSD",1752308206548,1.2394,2962.9,2962.8,13.34]
["bitfinex","ETHUSD",1752308208969,1.2394,2962.9,2962.8,8.086]
["bitfinex","ETHUSD",1752308209149,1.2394,2962.9,2962.8,13.171]
["bitfinex","ETHUSD",1752308209349,1.84286347,2962.9,2962.8,13.171]
["bitfinex","ETHUSD",1752308212437,1.84286347,2962.9,2962.8,8.086]
["bitfinex","ETHUSD",1752308212652,1.84286347,2962.9,2962.8,13.172]
["bitfinex","ETHUSD",1752308214171,1.2394,2962.9,2962.8,13.172]
["bitfinex","ETHUSD",1752308214576,0.7712,2962.9,2962.8,13.172]
["bitfinex","ETHUSD",1752308215371,1.2394,2962.9,2962.8,13.172]
["bitfinex","ETHUSD",1752308216076,0.002,2962.9,2962.8,13.172]
["bitfinex","ETHUSD",1752308216286,0.002,2962.9,2962.8,13.6469]
["bitfinex","ETHUSD",1752308217968,0.002,2962.9,2962.8,13.172]
["bitfinex","ETHUSD",1752308218562,0.002,2962.9,2962.8,13.6469]
["bitfinex","ETHUSD",1752308221389,0.002,2962.9,2962.8,8.086]
["bitfinex","ETHUSD",1752308221685,0.002,2962.9,2962.8,13.173]
["bitfinex","ETHUSD",1752308222093,1.2591,2962.9,2962.8,13.173]
["bitfinex","ETHUSD",1752308224874,0.7909,2962.9,2962.8,13.173]
["bitfinex","ETHUSD",1752308225363,1.2591,2962.9,2962.8,13.173]
["bitfinex","ETHUSD",1752308226859,0.7909,2962.9,2962.8,13.173]
["bitfinex","ETHUSD",1752308228278,1.2591,2962.9,2962.8,13.173]
["bitfinex","ETHUSD",1752308229574,0.7909,2962.9,2962.8,13.173]
["bitfinex","ETHUSD",1752308231506,1.2591,2962.9,2962.8,13.173]
["bitfinex","ETHUSD",1752308232910,0.002,2962.9,2962.8,13.173]
["bitfinex","ETHUSD",1752308234903,0.002,2962.9,2962.8,13.6479]
["bitfinex","ETHUSD",1752308244524,0.002,2962.9,2962.8,14.1979]
["bitfinex","ETHUSD",1752308245025,0.002,2962.9,2962.8,14.2378]
["bitfinex","ETHUSD",1752308245384,0.00029789,2962.9,2962.8,24.2378]
["bitfinex","ETHUSD",1752308254723,0.00029789,2962.9,2962.8,28.82923823]
["bitfinex","ETHUSD",1752308255438,0.002,2963.1,2962.9,0.55]
["bitfinex","ETHUSD",1752308255643,0.002,2963.1,2963.0,10.55]
["bitfinex","ETHUSD",1752308255832,0.002,2963.1,2963.0,15.801]
["bitfinex","ETHUSD",1752308256022,0.002,2963.1,2963.0,16.2587]
["bitfinex","ETHUSD",1752308260114,0.002,2963.1,2963.0,16.2986]
["bitfinex","ETHUSD",1752308260812,0.002,2963.1,2963.0,16.2976]
["bitfinex","ETHUSD",1752308268968,0.002,2963.1,2963.0,16.2577]
["bitfinex","ETHUSD",1752308269868,0.002,2963.1,2963.0,11.1757]
["bitfinex","ETHUSD",1752308270052,0.002,2963.1,2963.0,16.2557]
["bitfinex","ETHUSD",1752308273368,0.002,2963.1,2963.0,15.797]
["bitfinex","ETHUSD",1752308274067,0.002,2963.1,2963.0,16.2552]
["bitfinex","ETHUSD",1752308275753,0.002,2963.1,2963.0,11.1762]
["bitfinex","ETHUSD",1752308275937,0.002,2963.1,2963.0,16.2552]
["bitfinex","ETHUSD",1752308279061,0.002,2963.1,2963.0,10.168]
["bitfinex","ETHUSD",1752308279394,0.4722,2963.1,2963.0,15.246]
["bitfinex","ETHUSD",1752308283503,0.002,2963.1,2963.0,15.246]
["bitfinex","ETHUSD",1752308283917,0.002,2963.1,2963.0,10.168]
["bitfinex","ETHUSD",1752308284134,0.002,2963.1,2963.0,15.247]
["bitfinex","ETHUSD",1752308284419,0.4722,2963.1,2963.0,5.247]
["bitfinex","ETHUSD",1752308285295,0.002,2963.1,2963.0,5.247]
["bitfinex","ETHUSD",1752308285812,0.002,2963.1,2963.0,5.28074957]
["bitfinex","ETHUSD",1752308287424,0.002,2963.1,2963.0,5.247]
["bitfinex","ETHUSD",1752308287993,0.4722,2963.1,2963.0,5.247]
["bitfinex","ETHUSD",1752308288296,0.4722,2963.1,2963.0,0.168]
["bitfinex","ETHUSD",1752308288514,0.4722,2963.1,2963.0,5.247]
["bitfinex","ETHUSD",1752308291404,0.002,2963.1,2963.0,5.247]
["bitfinex","ETHUSD",1752308294166,0.002,2963.1,2963.0,5.73894957]
["bitfinex","ETHUSD",1752308294516,0.002,2963.1,2963.0,6.28894957]
["bitfinex","ETHUSD",1752308295248,0.002,2963.1,2963.0,6.2552]
["bitfinex","ETHUSD",1752308295728,0.002,2963.1,2963.0,6.2951]
["bitfinex","ETHUSD",1752308296048,0.002,2963.1,2963.0,6.32884957]
["bitfinex","ETHUSD",1752308296415,0.002,2963.1,2963.0,16.32884957]
["bitfinex","ETHUSD",1752308296617,0.002,2963.1,2963.0,16.2951]
["bitfinex","ETHUSD",1752308300566,0.002,2963.5,2963.1,0.55]
["bitfinex","ETHUSD",1752308300752,0.002,2963.5,2963.4,4.59143823]
["bitfinex","ETHUSD",1752308300951,0.002,2963.5,2963.4,9.67843823]
["bitfinex","ETHUSD",1752308301358,0.002,2963.5,2963.4,10.11363823]
["bitfinex","ETHUSD",1752308301556,0.002,2963.5,2963.4,5.02663823]
["bitfinex","ETHUSD",1752308301770,0.002,2963.5,2963.4,10.11363823]
["bitfinex","ETHUSD",1752308302069,0.00048068,2963.6,2963.5,0.55]
["bitfinex","ETHUSD",1752308302245,0.00048068,2963.6,2963.5,0.9852]
["bitfinex","ETHUSD",1752308302634,0.00048068,2963.6,2963.5,6.0722]
["bitfinex","ETHUSD",1752308302870,0.00048068,2963.6,2963.5,6.10594388]
["bitfinex","ETHUSD",1752308303441,0.00048068,2963.6,2963.5,6.0722]
["bitfinex","ETHUSD",1752308303946,0.00048068,2963.6,2963.5,16.10594388]
["bitfinex","ETHUSD",1752308304142,0.00048068,2963.6,2963.5,16.0722]
["bitfinex","ETHUSD",1752308304347,0.00048068,2963.6,2963.5,16.1121]
["bitfinex","ETHUSD",1752308305637,0.00048068,2963.6,2963.5,16.0712]
["bitfinex","ETHUSD",1752308305983,0.00048068,2963.6,2963.5,10.55]
["bitfinex","ETHUSD",1752308306278,0.00048068,2963.6,2963.1,0.0399]
["bitfinex","ETHUSD",1752308306486,0.43218068,2963.6,2963.3,0.55]
["bitfinex","ETHUSD",1752308306687,0.43218068,2963.6,2963.4,5.087]
["bitfinex","ETHUSD",1752308307049,0.00048068,2963.6,2963.4,5.087]
["bitfinex","ETHUSD",1752308307987,0.00048068,2963.6,2963.5,0.55]
["bitfinex","ETHUSD",1752308308291,0.00048068,2963.6,2963.5,0.9852]
["bitfinex","ETHUSD",1752308309473,0.00048068,2963.6,2963.5,10.9852]
["bitfinex","ETHUSD",1752308310355,0.00048068,2963.6,2963.4,0.55]
["bitfinex","ETHUSD",1752308310702,0.00048068,2963.6,2963.5,5.256]
["bitfinex","ETHUSD",1752308310857,0.43218068,2963.6,2963.5,5.256]
["bitfinex","ETHUSD",1752308311270,0.43218068,2963.6,2963.5,0.168]
["bitfinex","ETHUSD",1752308311482,0.43218068,2963.6,2963.5,5.258]
["bitfinex","ETHUSD",1752308312199,0.43218068,2963.6,2963.5,13.342]
["bitfinex","ETHUSD",1752308313703,0.43218068,2963.6,2963.5,8.252]
["bitfinex","ETHUSD",1752308314028,0.43218068,2963.6,2963.5,13.341]
["bitfinex","ETHUSD",1752308315399,1.19508068,2963.6,2963.5,13.341]
["bitfinex","ETHUSD",1752308317632,1.19508068,2963.6,2963.5,8.252]
["bitfinex","ETHUSD",1752308317929,1.19508068,2963.6,2963.5,13.341]
["bitfinex","ETHUSD",1752308318628,1.19508068,2963.6,2963.5,8.252]
["bitfinex","ETHUSD",1752308318827,1.19508068,2963.6,2963.5,8.084]
["bitfinex","ETHUSD",1752308319003,1.19508068,2963.6,2963.5,13.173]
["bitfinex","ETHUSD",1752308325428,1.19508068,2963.6,2963.5,8.084]
["bitfinex","ETHUSD",1752308325636,1.19508068,2963.6,2963.5,13.173]
["bitfinex","ETHUSD",1752308327028,0.76338068,2963.6,2963.5,13.173]
["bitfinex","ETHUSD",1752308328024,1.22588068,2963.6,2963.5,13.173]
["bitfinex","ETHUSD",1752308328199,1.22588068,2963.6,2963.5,8.085]
["bitfinex","ETHUSD",1752308328399,1.22588068,2963.6,2963.5,13.172]
["bitfinex","ETHUSD",1752308329145,1.22588068,2963.6,2963.5,8.085]
["bitfinex","ETHUSD",1752308329646,1.22588068,2963.6,2963.5,13.172]
["bitfinex","ETHUSD",1752308329852,1.22588068,2963.6,2963.5,8.085]
["bitfinex","ETHUSD",1752308330154,1.22588068,2963.6,2963.5,13.173]
["bitfinex","ETHUSD",1752308330648,1.22588068,2963.6,2963.5,13.172]
["bitfinex","ETHUSD",1752308332149,1.22588068,2963.6,2963.5,8.085]
["bitfinex","ETHUSD",1752308332326,1.22588068,2963.6,2963.5,13.173]
["bitfinex","ETHUSD",1752308332850,1.81119222,2963.6,2963.5,13.173]
["bitfinex","ETHUSD",1752308335054,1.81119222,2963.6,2963.5,8.085]
["bitfinex","ETHUSD",1752308335256,1.84498873,2963.6,2963.5,13.172]
["bitfinex","ETHUSD",1752308337740,1.88598873,2963.6,2963.5,8.085]
["bitfinex","ETHUSD",1752308338050,1.88598873,2963.6,2963.5,13.171]
["bitfinex","ETHUSD",1752308339576,0.8039,2963.5,2963.4,8.085]
["bitfinex","ETHUSD",1752308339895,0.8039,2963.5,2963.4,13.174]
["bitfinex","ETHUSD",1752308339896,17.0464371,2963.5,2963.4,13.174]
["bitfinex","ETHUSD",1752308340069,15.85783823,2963.5,2963.4,13.174]
["bitfinex","ETHUSD",1752308342456,0.8039,2963.3,2963.2,8.086]
["bitfinex","ETHUSD",1752308342796,16.08671856,2963.3,2963.2,13.176]
["bitfinex","ETHUSD",1752308343094,0.9719,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1752308343256,15.71152205,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1752308343257,15.39533823,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752308343458,16.93487205,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752308343764,17.39737205,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752308344208,17.39737205,2963.0,2962.9,4.559]
["bitfinex","ETHUSD",1752308351187,17.39737205,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752308351393,17.39737205,2963.0,2962.9,5.092]
["bitfinex","ETHUSD",1752308353225,17.39737205,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752308353441,17.39737205,2963.0,2962.9,5.091]
["bitfinex","ETHUSD",1752308356633,12.34343382,2963.0,2962.9,5.091]
["bitfinex","ETHUSD",1752308356838,0.8039,2963.0,2962.9,5.091]
["bitfinex","ETHUSD",1752308357048,0.7526,2963.4,2962.9,5.091]
["bitfinex","ETHUSD",1752308357337,0.7526,2963.4,2963.0,0.4498]
["bitfinex","ETHUSD",1752308357499,0.03379651,2963.3,2963.1,5.091]
["bitfinex","ETHUSD",1752308357700,1.15783616,2963.3,2963.1,5.091]
["bitfinex","ETHUSD",1752308358700,0.002,2963.5,2963.1,5.1309]
["bitfinex","ETHUSD",1752308358918,0.168,2963.3,2963.2,0.4498]
["bitfinex","ETHUSD",1752308365928,0.002,2963.5,2963.2,0.4498]
["bitfinex","ETHUSD",1752308366155,0.002,2963.5,2963.3,0.0399]
["bitfinex","ETHUSD",1752308366469,0.002,2963.5,2963.4,5.095]
["bitfinex","ETHUSD",1752308366984,0.002,2963.5,2963.4,5.5448]
["bitfinex","ETHUSD",1752308375304,0.002,2963.5,2963.4,0.4498]
["bitfinex","ETHUSD",1752308375596,0.002,2963.5,2963.4,5.5428]
["bitfinex","ETHUSD",1752308376691,0.002,2963.5,2963.4,0.4498]
["bitfinex","ETHUSD",1752308376891,0.002,2963.5,2963.4,5.092]
["bitfinex","ETHUSD",1752308377058,0.17,2963.5,2963.4,5.092]
["bitfinex","ETHUSD",1752308380001,0.17,2963.5,2962.9,0.6188]
["bitfinex","ETHUSD",1752308380187,0.168,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1752308380508,0.03379651,2963.1,2963.0,5.092]
["bitfinex","ETHUSD",1752308385184,0.03379651,2963.1,2963.0,5.5418]
["bitfinex","ETHUSD",1752308385714,0.20179651,2963.2,2963.0,5.5418]
["bitfinex","ETHUSD",1752308387012,0.20179651,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1752308387013,0.4369,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1752308387206,0.55680998,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752308387512,0.55680998,2963.0,2962.9,5.093]
["bitfinex","ETHUSD",1752308389733,0.52301347,2963.0,2962.9,5.093]
["bitfinex","ETHUSD",1752308390233,0.55680998,2963.0,2962.9,5.093]
["bitfinex","ETHUSD",1752308390437,1.81390998,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752308390601,1.81390998,2963.0,2962.9,5.093]
["bitfinex","ETHUSD",1752308391136,1.81390998,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752308391299,1.81390998,2963.0,2962.9,5.093]
["bitfinex","ETHUSD",1752308396245,1.37700998,2963.0,2962.9,5.093]
["bitfinex","ETHUSD",1752308396448,1.81390998,2963.0,2962.9,5.093]
["bitfinex","ETHUSD",1752308398051,1.81390998,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752308398246,1.81390998,2963.0,2962.9,5.092]
["bitfinex","ETHUSD",1752308399725,0.002,2963.5,2962.9,5.6048]
["bitfinex","ETHUSD",1752308399925,0.168,2963.2,2963.0,0.4729]
["bitfinex","ETHUSD",1752308400125,0.168,2963.2,2963.1,5.094]
["bitfinex","ETHUSD",1752308400362,0.168,2963.2,2963.1,5.5669]
["bitfinex","ETHUSD",1752308403638,0.03579651,2963.5,2963.2,0.0399]
["bitfinex","ETHUSD",1752308403838,0.03579651,2963.5,2963.3,5.5659]
["bitfinex","ETHUSD",1752308404058,0.03579651,2963.5,2963.3,5.093]
["bitfinex","ETHUSD",1752308404367,0.03579651,2963.5,2963.4,0.4729]
["bitfinex","ETHUSD",1752308412543,0.03579651,2963.5,2963.4,5.5639]
["bitfinex","ETHUSD",1752308416392,0.03579651,2963.5,2963.4,13.6499]
["bitfinex","ETHUSD",1752308417293,0.03579651,2963.5,2963.4,13.177]
["bitfinex","ETHUSD",1752308418795,0.03579651,2963.5,2963.4,13.6467]
["bitfinex","ETHUSD",1752308425169,0.03579651,2963.5,2963.4,13.177]
["bitfinex","ETHUSD",1752308427699,0.03579651,2963.5,2963.4,13.6467]
["bitfinex","ETHUSD",1752308433913,0.03579651,2963.5,2963.4,13.6477]
["bitfinex","ETHUSD",1752308443638,0.002,2963.5,2963.4,13.6876]
["bitfinex","ETHUSD",1752308443836,0.002,2963.5,2963.4,13.8556]
["bitfinex","ETHUSD",1752308444847,0.002,2963.5,2963.4,18.44703823]
["bitfinex","ETHUSD",1752308445141,0.002,2963.5,2963.4,18.99703823]
["bitfinex","ETHUSD",1752308446936,0.00020978,2963.5,2963.4,18.99703823]
["bitfinex","ETHUSD",1752308455766,0.00020978,2963.5,2963.4,23.20003823]
["bitfinex","ETHUSD",1752308455938,0.00020978,2963.5,2963.4,18.10903823]
["bitfinex","ETHUSD",1752308456138,0.00020978,2963.5,2963.4,23.19303823]
["bitfinex","ETHUSD",1752308463159,0.00020978,2963.5,2963.4,18.10903823]
["bitfinex","ETHUSD",1752308463358,0.00020978,2963.5,2963.4,23.19103823]
["bitfinex","ETHUSD",1752308464189,0.00020978,2963.5,2963.4,34.15083321]
["bitfinex","ETHUSD",1752308466795,0.00048068,2963.6,2963.5,10.0399]
["bitfinex","ETHUSD",1752308467154,0.00048068,2963.6,2963.5,10.4712]
["bitfinex","ETHUSD",1752308467358,0.00048068,2963.6,2963.5,11.0212]
["bitfinex","ETHUSD",1752308467586,0.00048068,2963.6,2963.5,11.98099498]
["bitfinex","ETHUSD",1752308467787,0.002,2963.8,2963.6,0.55]
["bitfinex","ETHUSD",1752308468103,0.002,2963.8,2963.7,19.74707983]
["bitfinex","ETHUSD",1752308468261,0.002,2963.8,2963.7,20.14463823]
["bitfinex","ETHUSD",1752308468461,0.002,2963.8,2963.7,20.31263823]
["bitfinex","ETHUSD",1752308468988,0.002,2963.8,2963.7,20.4804274]
["bitfinex","ETHUSD",1752308469857,0.002,2963.8,2963.7,15.23063823]
["bitfinex","ETHUSD",1752308470058,0.002,2963.8,2963.7,16.2712]
["bitfinex","ETHUSD",1752308471183,0.002,2963.8,2963.7,1.1493]
["bitfinex","ETHUSD",1752308471799,0.002,2963.8,2963.7,5.25]
["bitfinex","ETHUSD",1752308471998,0.002,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752308472164,0.002,2963.8,2963.7,5.25]
["bitfinex","ETHUSD",1752308472677,0.002,2963.8,2963.7,5.6813]
["bitfinex","ETHUSD",1752308473092,0.002,2963.8,2963.7,5.6803]
["bitfinex","ETHUSD",1752308474097,0.002,2963.8,2963.7,5.19073823]
["bitfinex","ETHUSD",1752308474278,0.002,2963.8,2963.7,10.27173823]
["bitfinex","ETHUSD",1752308474680,0.002,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752308474885,0.4316,2963.8,2963.7,5.249]
["bitfinex","ETHUSD",1752308475194,0.4316,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752308475399,0.4316,2963.8,2963.7,5.25]
["bitfinex","ETHUSD",1752308479809,0.002,2963.8,2963.7,5.7005]
["bitfinex","ETHUSD",1752308481613,0.002,2963.8,2963.7,5.25]
["bitfinex","ETHUSD",1752308482040,0.002,2963.8,2963.7,5.7005]
["bitfinex","ETHUSD",1752308484518,0.002,2963.8,2963.7,13.7835]
["bitfinex","ETHUSD",1752308494623,0.002,2963.8,2963.7,13.333]
["bitfinex","ETHUSD",1752308497112,0.002,2963.8,2963.7,13.7835]
["bitfinex","ETHUSD",1752308498932,0.002,2963.8,2963.7,13.333]
["bitfinex","ETHUSD",1752308500035,1.258,2963.8,2963.7,13.333]
["bitfinex","ETHUSD",1752308500695,1.258,2963.8,2963.7,8.251]
["bitfinex","ETHUSD",1752308500894,1.258,2963.8,2963.7,13.333]
["bitfinex","ETHUSD",1752308508257,1.258,2963.8,2963.7,8.251]
["bitfinex","ETHUSD",1752308508543,1.2604,2963.8,2963.7,13.165]
["bitfinex","ETHUSD",1752308512455,1.4284,2963.8,2963.7,13.165]
["bitfinex","ETHUSD",1752308514248,1.4284,2963.8,2963.7,8.083]
["bitfinex","ETHUSD",1752308514550,1.4284,2963.8,2963.7,13.165]
["bitfinex","ETHUSD",1752308519473,1.4284,2963.8,2963.7,8.083]
["bitfinex","ETHUSD",1752308519772,3.03396347,2963.8,2963.7,13.165]
["bitfinex","ETHUSD",1752308520072,3.06775998,2963.8,2963.7,13.165]
["bitfinex","ETHUSD",1752308520429,3.06775998,2963.8,2963.7,8.084]
["bitfinex","ETHUSD",1752308520430,3.04435998,2963.8,2963.7,8.084]
["bitfinex","ETHUSD",1752308520635,3.01056347,2963.8,2963.7,8.084]
["bitfinex","ETHUSD",1752308521637,3.01056347,2963.8,2963.7,13.167]
["bitfinex","ETHUSD",1752308522940,2.27705998,2963.8,2963.7,8.085]
["bitfinex","ETHUSD",1752308523393,3.04435998,2963.8,2963.7,8.085]
["bitfinex","ETHUSD",1752308524238,10.8004,2963.5,2962.6,0.168]
["bitfinex","ETHUSD",1752308524462,0.168,2963.1,2962.7,13.168]
["bitfinex","ETHUSD",1752308524666,0.03379651,2963.0,2962.7,13.168]
["bitfinex","ETHUSD",1752308527109,0.03379651,2963.0,2962.8,5.083]
["bitfinex","ETHUSD",1752308532311,0.168,2963.1,2962.8,5.083]
["bitfinex","ETHUSD",1752308532473,0.168,2963.1,2962.9,0.4441]
["bitfinex","ETHUSD",1752308532673,0.168,2963.1,2963.0,5.083]
["bitfinex","ETHUSD",1752308536602,0.799,2963.4,2963.0,5.527]
["bitfinex","ETHUSD",1752308536933,0.168,2963.3,2963.0,5.527]
["bitfinex","ETHUSD",1752308537821,0.168,2963.3,2963.1,0.444]
["bitfinex","ETHUSD",1752308538148,0.168,2963.3,2963.2,5.083]
["bitfinex","ETHUSD",1752308540409,0.168,2963.3,2963.2,5.527]
["bitfinex","ETHUSD",1752308541059,0.002,2963.8,2963.2,5.527]
["bitfinex","ETHUSD",1752308541211,0.168,2963.6,2963.2,5.527]
["bitfinex","ETHUSD",1752308541409,0.168,2963.6,2963.3,0.444]
["bitfinex","ETHUSD",1752308541710,0.002,2963.8,2963.4,13.6529]
["bitfinex","ETHUSD",1752308542029,0.002,2963.8,2963.5,0.168]
["bitfinex","ETHUSD",1752308542353,0.002,2963.8,2963.6,5.083]
["bitfinex","ETHUSD",1752308542861,0.002,2963.8,2963.7,0.444]
["bitfinex","ETHUSD",1752308545015,0.002,2963.8,2963.6,5.083]
["bitfinex","ETHUSD",1752308545249,0.002,2963.8,2963.7,0.6856416]
["bitfinex","ETHUSD",1752308549267,0.002,2963.8,2963.7,0.6519]
["bitfinex","ETHUSD",1752308551576,0.002,2963.8,2963.7,0.6856416]
["bitfinex","ETHUSD",1752308552983,0.002,2963.8,2963.7,5.27707983]
["bitfinex","ETHUSD",1752308553194,0.002,2963.8,2963.7,6.30009555]
["bitfinex","ETHUSD",1752308553356,0.002,2963.8,2963.7,6.78687481]
["bitfinex","ETHUSD",1752308553540,0.002,2963.8,2963.7,6.75313321]
["bitfinex","ETHUSD",1752308554178,0.002,2963.8,2963.7,11.35335395]
["bitfinex","ETHUSD",1752308554678,0.002,2963.8,2963.7,1.2019]
["bitfinex","ETHUSD",1752308554851,0.002,2963.8,2963.7,6.2889]
["bitfinex","ETHUSD",1752308558057,0.002,2963.8,2963.7,1.2019]
["bitfinex","ETHUSD",1752308558327,0.002,2963.8,2963.7,6.2899]
["bitfinex","ETHUSD",1752308558957,0.002,2963.8,2963.7,1.2019]
["bitfinex","ETHUSD",1752308559159,0.002,2963.8,2963.7,5.7]
["bitfinex","ETHUSD",1752308559367,0.002,2963.8,2963.7,5.256]
["bitfinex","ETHUSD",1752308559573,0.002,2963.8,2963.7,5.7]
["bitfinex","ETHUSD",1752308560668,0.002,2963.8,2963.7,5.7337416]
["bitfinex","ETHUSD",1752308561201,0.002,2963.8,2963.7,0.612]
["bitfinex","ETHUSD",1752308561502,0.002,2963.8,2963.7,5.699]
["bitfinex","ETHUSD",1752308561690,0.002,2963.8,2963.7,5.7327416]
["bitfinex","ETHUSD",1752308563204,0.002,2963.8,2963.7,6.2827416]
["bitfinex","ETHUSD",1752308563408,0.002,2963.8,2963.7,6.2889]
["bitfinex","ETHUSD",1752308564791,0.002,2963.8,2963.7,6.3226416]
["bitfinex","ETHUSD",1752308571345,0.002,2963.8,2963.7,1.2356416]
["bitfinex","ETHUSD",1752308571648,0.002,2963.8,2963.7,6.3226416]
["bitfinex","ETHUSD",1752308572980,0.002,2963.8,2963.7,6.2889]
["bitfinex","ETHUSD",1752308573524,0.002,2963.8,2963.7,6.3226416]
["bitfinex","ETHUSD",1752308573919,0.002,2963.8,2963.7,6.2889]
["bitfinex","ETHUSD",1752308576455,0.002,2963.8,2963.7,6.247]
["bitfinex","ETHUSD",1752308577184,0.002,2963.8,2963.7,14.33]
["bitfinex","ETHUSD",1752308578250,0.002,2963.8,2963.7,13.886]
["bitfinex","ETHUSD",1752308579167,0.002,2963.8,2963.7,8.801]
["bitfinex","ETHUSD",1752308579467,0.002,2963.8,2963.7,13.886]
["bitfinex","ETHUSD",1752308580344,0.002,2963.8,2963.7,8.801]
["bitfinex","ETHUSD",1752308580550,1.2312,2963.8,2963.7,8.083]
["bitfinex","ETHUSD",1752308580753,1.81704347,2963.8,2963.7,8.083]
["bitfinex","ETHUSD",1752308580959,1.85083998,2963.8,2963.7,13.172]
["bitfinex","ETHUSD",1752308581739,1.85083998,2963.8,2963.7,8.083]
["bitfinex","ETHUSD",1752308581933,1.85083998,2963.8,2963.7,13.173]
["bitfinex","ETHUSD",1752308582143,1.81704347,2963.8,2963.7,13.173]
["bitfinex","ETHUSD",1752308582467,1.2312,2963.8,2963.7,13.173]
["bitfinex","ETHUSD",1752308583336,15.82263823,2963.8,2963.7,13.173]
["bitfinex","ETHUSD",1752308583863,15.84533823,2963.8,2963.7,8.084]
["bitfinex","ETHUSD",1752308584733,15.06443823,2963.8,2963.7,8.084]
["bitfinex","ETHUSD",1752308585035,12.76054382,2963.8,2963.7,13.176]
["bitfinex","ETHUSD",1752308592872,12.76054382,2963.8,2963.7,8.084]
["bitfinex","ETHUSD",1752308593085,0.7719,2963.6,2963.3,8.085]
["bitfinex","ETHUSD",1752308593245,0.168,2963.7,2963.3,8.085]
["bitfinex","ETHUSD",1752308593246,15.39713474,2963.5,2963.4,5.096]
["bitfinex","ETHUSD",1752308593440,18.3740517,2963.5,2963.4,5.096]
["bitfinex","ETHUSD",1752308598990,0.168,2963.4,2963.3,8.085]
["bitfinex","ETHUSD",1752308599189,0.168,2963.4,2963.3,13.18]
["bitfinex","ETHUSD",1752308599546,0.168,2963.4,2963.3,13.6227]
["bitfinex","ETHUSD",1752308599771,0.002,2963.8,2963.3,13.8306]
["bitfinex","ETHUSD",1752308599971,0.002,2963.8,2963.4,0.47644502]
["bitfinex","ETHUSD",1752308600260,0.002,2963.8,2963.5,5.098]
["bitfinex","ETHUSD",1752308600481,0.002,2963.8,2963.5,5.5407]
["bitfinex","ETHUSD",1752308600681,0.002,2963.8,2963.6,0.4427]
["bitfinex","ETHUSD",1752308600992,0.002,2963.8,2963.7,5.098]
["bitfinex","ETHUSD",1752308601193,0.002,2963.8,2963.7,5.5407]
["bitfinex","ETHUSD",1752308602419,0.002,2963.8,2963.7,5.7486]
["bitfinex","ETHUSD",1752308606215,0.002,2963.8,2963.7,5.7087]
["bitfinex","ETHUSD",1752308608088,0.002,2963.8,2963.7,0.6107]
["bitfinex","ETHUSD",1752308608294,0.002,2963.8,2963.7,5.264]
["bitfinex","ETHUSD",1752308610612,0.002,2963.8,2963.7,5.7067]
["bitfinex","ETHUSD",1752308612921,0.002,2963.8,2963.7,5.7057]
["bitfinex","ETHUSD",1752308618551,0.002,2963.8,2963.7,10.29713823]
["bitfinex","ETHUSD",1752308618833,0.002,2963.8,2963.7,10.33703823]
["bitfinex","ETHUSD",1752308619003,0.002,2963.8,2963.7,10.88703823]
["bitfinex","ETHUSD",1752308626865,0.002,2963.8,2963.7,10.88503823]
["bitfinex","ETHUSD",1752308629980,0.002,2963.8,2963.7,5.79203823]
["bitfinex","ETHUSD",1752308630146,0.002,2963.8,2963.7,10.88403823]
["bitfinex","ETHUSD",1752308630658,0.00023054,2963.8,2963.7,10.88403823]
["bitfinex","ETHUSD",1752308633163,0.00023054,2963.8,2963.7,20.88403823]
["bitfinex","ETHUSD",1752308633987,0.00023054,2963.8,2963.7,21.05408796]
["bitfinex","ETHUSD",1752308635981,0.00023054,2963.8,2963.7,20.88403823]
["bitfinex","ETHUSD",1752308636764,0.00023054,2963.8,2963.7,20.88203823]
["bitfinex","ETHUSD",1752308637690,0.00023054,2963.8,2963.7,21.0491473]
["bitfinex","ETHUSD",1752308638747,0.00023054,2963.8,2963.7,20.88103823]
["bitfinex","ETHUSD",1752308639252,0.00023054,2963.8,2963.7,21.04664288]
["bitfinex","ETHUSD",1752308640484,0.00025724,2963.9,2963.8,10.55]
["bitfinex","ETHUSD",1752308640682,0.00025724,2963.9,2963.8,0.9781]
["bitfinex","ETHUSD",1752308641193,0.00025724,2963.9,2963.8,0.55]
["bitfinex","ETHUSD",1752308641406,0.00025724,2963.9,2963.8,6.09984046]
["bitfinex","ETHUSD",1752308642515,0.00025724,2963.9,2963.8,1.01184046]
["bitfinex","ETHUSD",1752308642675,0.00025724,2963.9,2963.8,6.0681]
["bitfinex","ETHUSD",1752308642880,0.00025724,2963.9,2963.8,5.64]
["bitfinex","ETHUSD",1752308643380,0.00025724,2963.9,2963.8,6.0681]
["bitfinex","ETHUSD",1752308643920,0.00025724,2963.9,2963.8,0.55]
["bitfinex","ETHUSD",1752308644213,0.00025724,2963.9,2963.8,5.639]
["bitfinex","ETHUSD",1752308644418,0.00025724,2963.9,2963.8,15.639]
["bitfinex","ETHUSD",1752308644880,0.00025724,2963.9,2963.8,27.923]
["bitfinex","ETHUSD",1752308645716,0.00025724,2963.9,2963.8,22.834]
["bitfinex","ETHUSD",1752308646018,0.00025724,2963.9,2963.8,27.923]
["bitfinex","ETHUSD",1752308647797,0.00025724,2963.9,2963.8,22.834]
["bitfinex","ETHUSD",1752308648004,0.00025724,2963.9,2963.8,27.922]
["bitfinex","ETHUSD",1752308648399,0.00025724,2963.9,2963.8,23.2621]
["bitfinex","ETHUSD",1752308648722,0.00025724,2963.9,2963.8,28.3501]
["bitfinex","ETHUSD",1752308650441,0.00025724,2963.9,2963.8,29.29529498]
["bitfinex","ETHUSD",1752308650591,0.00024906,2964.1,2963.8,29.29529498]
["bitfinex","ETHUSD",1752308650789,0.00024906,2964.1,2964.0,4.75943823]
["bitfinex","ETHUSD",1752308651102,0.00024906,2964.1,2964.0,9.84643823]
["bitfinex","ETHUSD",1752308651310,0.00024906,2964.1,2964.0,10.27453823]
["bitfinex","ETHUSD",1752308651495,0.00024906,2964.1,2964.0,9.84643823]
["bitfinex","ETHUSD",1752308651697,0.00024906,2964.1,2964.0,4.75943823]
["bitfinex","ETHUSD",1752308651912,0.00024906,2964.1,2964.0,9.88217642]
["bitfinex","ETHUSD",1752308652122,0.00024906,2964.1,2964.0,9.84843823]
["bitfinex","ETHUSD",1752308652430,0.47004906,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752308652617,0.00024906,2964.1,2964.0,5.257]
["bitfinex","ETHUSD",1752308653645,0.00024906,2964.1,2964.0,5.29073819]
["bitfinex","ETHUSD",1752308654834,0.00024906,2964.1,2964.0,5.257]
["bitfinex","ETHUSD",1752308655399,0.00024906,2964.1,2964.0,5.84073819]
["bitfinex","ETHUSD",1752308655608,0.00024906,2964.1,2964.0,6.29023819]
["bitfinex","ETHUSD",1752308656108,0.00024906,2964.1,2964.0,1.58601572]
["bitfinex","ETHUSD",1752308656735,0.00024906,2964.1,2964.0,11.61975391]
["bitfinex","ETHUSD",1752308656958,0.00024906,2964.1,2964.0,16.67601572]
["bitfinex","ETHUSD",1752308657116,0.002,2964.3,2964.2,15.18133823]
["bitfinex","ETHUSD",1752308657315,0.002,2964.3,2964.2,21.18363321]
["bitfinex","ETHUSD",1752308657635,0.002,2964.3,2964.2,21.80113321]
["bitfinex","ETHUSD",1752308658341,0.002,2964.6,2964.5,0.55]
["bitfinex","ETHUSD",1752308658500,0.002,2964.6,2964.5,10.23843823]
["bitfinex","ETHUSD",1752308658699,0.002,2964.6,2964.5,10.68793823]
["bitfinex","ETHUSD",1752308658901,0.002,2964.6,2964.5,5.59093823]
["bitfinex","ETHUSD",1752308659335,0.002,2964.6,2964.5,11.21461749]
["bitfinex","ETHUSD",1752308660611,0.0004414,2964.7,2964.6,1.07667926]
["bitfinex","ETHUSD",1752308660814,0.0004414,2964.7,2964.6,1.52617926]
["bitfinex","ETHUSD",1752308663046,0.0004414,2964.7,2964.6,11.52617926]
["bitfinex","ETHUSD",1752308664517,0.002,2965.3,2964.8,0.0399]
["bitfinex","ETHUSD",1752308664721,0.002,2965.3,2964.9,20.27016618]
["bitfinex","ETHUSD",1752308664940,0.002,2965.3,2964.9,32.96693823]
["bitfinex","ETHUSD",1752308666149,0.002,2965.3,2964.9,33.49361749]
["bitfinex","ETHUSD",1752308666942,0.002,2965.3,2965.1,0.5899]
["bitfinex","ETHUSD",1752308667241,0.002,2965.3,2965.2,15.14143823]
["bitfinex","ETHUSD",1752308667460,0.002,2965.3,2965.2,20.94481983]
["bitfinex","ETHUSD",1752308667606,0.002,2965.3,2965.2,20.49531983]
["bitfinex","ETHUSD",1752308667810,0.002,2965.3,2965.2,20.94481983]
["bitfinex","ETHUSD",1752308668224,0.002,2965.3,2965.2,21.11281983]
["bitfinex","ETHUSD",1752308669749,0.002,2965.3,2965.2,21.11381983]
["bitfinex","ETHUSD",1752308670051,0.002,2965.3,2965.2,16.01681983]
["bitfinex","ETHUSD",1752308670452,0.002,2965.3,2965.2,21.11381983]
["bitfinex","ETHUSD",1752308675076,0.002,2965.3,2965.2,25.31481983]
["bitfinex","ETHUSD",1752308675538,0.002,2965.3,2965.2,25.31281983]
["bitfinex","ETHUSD",1752308679272,0.002,2965.3,2965.2,16.01681983]
["bitfinex","ETHUSD",1752308679435,0.002,2965.3,2965.2,20.66031983]
["bitfinex","ETHUSD",1752308680851,0.002,2965.3,2965.2,16.01681983]
["bitfinex","ETHUSD",1752308681173,0.002,2965.3,2965.2,21.10981983]
["bitfinex","ETHUSD",1752308682875,0.002,2965.3,2965.2,15.56731983]
["bitfinex","ETHUSD",1752308683041,0.002,2965.3,2965.2,20.66031983]
["bitfinex","ETHUSD",1752308684244,0.002,2965.3,2965.2,20.65931983]
["bitfinex","ETHUSD",1752308684960,0.002,2965.3,2965.2,24.85831983]
["bitfinex","ETHUSD",1752308686338,0.002,2965.3,2965.2,19.76731983]
["bitfinex","ETHUSD",1752308686577,0.002,2965.3,2965.2,20.2668816]
["bitfinex","ETHUSD",1752308687684,0.002,2965.3,2965.2,15.1758816]
["bitfinex","ETHUSD",1752308687885,0.002,2965.3,2965.2,20.2668816]
["bitfinex","ETHUSD",1752308688184,0.002,2965.3,2965.2,15.1758816]
["bitfinex","ETHUSD",1752308688384,0.4397,2965.3,2965.2,9.5488816]
["bitfinex","ETHUSD",1752308688681,0.002,2965.3,2965.2,10.0988816]
["bitfinex","ETHUSD",1752308688881,0.002,2965.3,2965.2,20.5486816]
["bitfinex","ETHUSD",1752308689082,0.002,2965.3,2965.2,28.6266816]
["bitfinex","ETHUSD",1752308693076,0.00023157,2965.3,2965.2,28.6266816]
["bitfinex","ETHUSD",1752308695293,0.00023157,2965.3,2965.2,28.6665816]
["bitfinex","ETHUSD",1752308696480,0.00023157,2965.3,2965.2,32.76831983]
["bitfinex","ETHUSD",1752308696795,0.00023157,2965.3,2965.2,33.21811983]
["bitfinex","ETHUSD",1752308697394,0.00023157,2965.3,2965.2,28.61389909]
["bitfinex","ETHUSD",1752308697597,0.00023157,2965.3,2965.2,33.70389909]
["bitfinex","ETHUSD",1752308698297,0.00023157,2965.3,2965.2,33.87189909]
["bitfinex","ETHUSD",1752308699509,0.00023157,2965.3,2965.2,33.38511983]
["bitfinex","ETHUSD",1752308701378,0.00023157,2965.3,2965.2,29.18511983]
["bitfinex","ETHUSD",1752308702523,0.00023157,2965.3,2965.2,19.0538816]
["bitfinex","ETHUSD",1752308702703,0.00023157,2965.3,2965.2,28.73331983]
["bitfinex","ETHUSD",1752308702910,0.00023157,2965.3,2965.2,20.65531983]
["bitfinex","ETHUSD",1752308703112,0.7877,2965.9,2965.3,10.55]
["bitfinex","ETHUSD",1752308703406,0.7877,2965.9,2965.5,0.55]
["bitfinex","ETHUSD",1752308703606,0.7877,2965.9,2965.3,10.0]
["bitfinex","ETHUSD",1752308703772,0.7877,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752308703970,0.7877,2965.9,2965.8,5.255]
["bitfinex","ETHUSD",1752308705032,0.9126,2965.9,2965.8,13.332]
["bitfinex","ETHUSD",1752308706010,0.9126,2965.9,2965.8,13.164]
["bitfinex","ETHUSD",1752308711531,0.9126,2965.9,2965.8,8.077]
["bitfinex","ETHUSD",1752308711739,0.9126,2965.9,2965.8,13.163]
["bitfinex","ETHUSD",1752308712900,0.9126,2965.9,2965.8,8.077]
["bitfinex","ETHUSD",1752308713101,0.9126,2965.9,2965.8,13.163]
["bitfinex","ETHUSD",1752308713935,0.9126,2965.9,2965.8,8.077]
["bitfinex","ETHUSD",1752308714403,0.9126,2965.9,2965.8,13.163]
["bitfinex","ETHUSD",1752308715214,0.9126,2965.9,2965.8,13.162]
["bitfinex","ETHUSD",1752308717147,0.9126,2965.9,2965.8,8.077]
["bitfinex","ETHUSD",1752308717449,1.63100382,2965.9,2965.8,8.077]
["bitfinex","ETHUSD",1752308717652,2.55850382,2965.9,2965.8,13.163]
["bitfinex","ETHUSD",1752308717822,12.59230033,2965.9,2965.8,13.163]
["bitfinex","ETHUSD",1752308718022,12.55850382,2965.9,2965.8,8.078]
["bitfinex","ETHUSD",1752308718218,12.55850382,2965.9,2965.8,13.164]
["bitfinex","ETHUSD",1752308718850,12.55850382,2965.9,2965.8,8.079]
["bitfinex","ETHUSD",1752308719644,0.8152,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1752308719963,10.0,2965.8,2965.2,8.988]
["bitfinex","ETHUSD",1752308719964,0.8152,2965.3,2965.2,8.988]
["bitfinex","ETHUSD",1752308720307,0.4124,2965.3,2965.2,8.988]
["bitfinex","ETHUSD",1752308720511,1.2276,2965.3,2965.2,8.988]
["bitfinex","ETHUSD",1752308720712,1.2276,2965.3,2965.2,13.165]
["bitfinex","ETHUSD",1752308722350,1.2276,2965.3,2965.2,8.079]
["bitfinex","ETHUSD",1752308722560,0.8286,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1752308722855,1.44279651,2965.2,2965.1,13.167]
["bitfinex","ETHUSD",1752308723883,2.58707616,2965.2,2965.1,13.167]
["bitfinex","ETHUSD",1752308724840,2.58707616,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308725042,2.58707616,2965.2,2965.1,13.167]
["bitfinex","ETHUSD",1752308725541,2.58707616,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308725741,12.58707616,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308725952,17.14471788,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308726348,16.31611788,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308726682,17.13241788,2965.2,2965.1,13.167]
["bitfinex","ETHUSD",1752308728976,17.13241788,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308729182,16.31611788,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308729745,17.13241788,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308730582,17.13241788,2965.2,2965.1,13.167]
["bitfinex","ETHUSD",1752308734086,17.13241788,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752308736148,17.13241788,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308736349,17.13241788,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752308738046,12.12857965,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752308738298,0.168,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752308738455,0.168,2965.2,2965.1,13.6259]
["bitfinex","ETHUSD",1752308739190,0.168,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752308741963,0.17,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752308745257,0.17,2965.2,2965.1,13.6259]
["bitfinex","ETHUSD",1752308746816,0.20379651,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308747001,0.17,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308749739,5.17383823,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308749881,5.17383823,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308749882,6.5250017,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308750989,1.93356347,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308756311,1.52116347,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308756893,1.93356347,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308758530,1.52116347,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308759102,1.93356347,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308759735,1.52116347,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308762640,1.52116347,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308762841,1.52116347,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752308766452,1.93356347,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752308766636,5.6946017,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752308766809,6.5201017,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752308767010,5.6946017,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752308767410,5.6946017,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1752308767612,10.60325668,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1752308767833,11.80736017,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1752308768045,11.80736017,2965.1,2965.0,4.426]
["bitfinex","ETHUSD",1752308768240,0.8255,2964.9,2964.3,0.4549]
["bitfinex","ETHUSD",1752308768547,0.168,2964.4,2964.3,0.4549]
["bitfinex","ETHUSD",1752308769453,0.168,2964.4,2964.3,5.085]
["bitfinex","ETHUSD",1752308769959,0.20179651,2964.4,2964.1,0.4549]
["bitfinex","ETHUSD",1752308770363,0.20179651,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1752308770364,0.20179651,2964.4,2964.2,5.5399]
["bitfinex","ETHUSD",1752308770546,0.20179651,2964.4,2964.2,0.4549]
["bitfinex","ETHUSD",1752308770753,0.20179651,2964.4,2964.3,5.085]
["bitfinex","ETHUSD",1752308772275,0.20179651,2964.4,2964.1,0.4549]
["bitfinex","ETHUSD",1752308772447,0.03379651,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1752308772635,0.168,2964.2,2964.1,5.085]
["bitfinex","ETHUSD",1752308772972,0.20179651,2964.2,2964.1,5.085]
["bitfinex","ETHUSD",1752308773358,0.20179651,2964.2,2964.1,5.5399]
["bitfinex","ETHUSD",1752308773733,0.20179651,2964.2,2964.1,0.4549]
["bitfinex","ETHUSD",1752308773942,0.20179651,2964.2,2964.1,5.086]
["bitfinex","ETHUSD",1752308774964,0.20179651,2964.2,2964.1,13.169]
["bitfinex","ETHUSD",1752308775139,0.20179651,2964.2,2964.1,8.083]
["bitfinex","ETHUSD",1752308775339,1.39519651,2964.2,2964.1,13.169]
["bitfinex","ETHUSD",1752308775550,12.69005295,2964.2,2964.1,13.169]
["bitfinex","ETHUSD",1752308775753,12.65625644,2964.2,2964.1,13.169]
["bitfinex","ETHUSD",1752308775969,12.65625644,2964.2,2964.1,8.083]
["bitfinex","ETHUSD",1752308776378,13.06865644,2964.2,2964.1,13.169]
["bitfinex","ETHUSD",1752308776549,13.06865644,2964.2,2964.1,8.083]
["bitfinex","ETHUSD",1752308776883,13.06865644,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1752308777062,10.168,2964.2,2964.1,8.083]
["bitfinex","ETHUSD",1752308777455,10.9194,2964.2,2964.1,8.083]
["bitfinex","ETHUSD",1752308777641,11.3318,2964.2,2964.1,8.083]
["bitfinex","ETHUSD",1752308777844,0.7514,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1752308778086,2.83126382,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1752308778447,2.83126382,2964.1,2964.0,5.087]
["bitfinex","ETHUSD",1752308778980,2.86506033,2964.1,2964.0,5.087]
["bitfinex","ETHUSD",1752308779994,10.0,2964.0,2963.3,0.3805]
["bitfinex","ETHUSD",1752308780226,0.168,2963.4,2963.3,0.3805]
["bitfinex","ETHUSD",1752308781370,0.168,2963.4,2963.3,5.4665]
["bitfinex","ETHUSD",1752308782154,0.168,2963.4,2963.3,0.3805]
["bitfinex","ETHUSD",1752308782361,0.168,2963.4,2963.3,5.4665]
["bitfinex","ETHUSD",1752308784951,0.168,2963.4,2963.3,13.5525]
["bitfinex","ETHUSD",1752308786883,0.7861,2964.1,2963.3,13.5525]
["bitfinex","ETHUSD",1752308787054,0.168,2963.6,2963.4,0.4684]
["bitfinex","ETHUSD",1752308791803,0.168,2963.6,2963.5,0.4275]
["bitfinex","ETHUSD",1752308792100,0.168,2964.1,2963.6,0.0409]
["bitfinex","ETHUSD",1752308792404,0.8143,2964.8,2963.8,0.0409]
["bitfinex","ETHUSD",1752308792579,0.8143,2964.8,2963.7,5.5145]
["bitfinex","ETHUSD",1752308792580,0.168,2964.5,2964.1,0.0409]
["bitfinex","ETHUSD",1752308792775,0.168,2964.5,2964.2,5.5145]
["bitfinex","ETHUSD",1752308792989,0.168,2964.5,2964.3,0.4275]
["bitfinex","ETHUSD",1752308793799,0.168,2964.5,2964.4,0.4275]
["bitfinex","ETHUSD",1752308794697,0.168,2964.5,2964.4,8.5115]
["bitfinex","ETHUSD",1752308799308,1.068,2964.5,2964.4,8.5115]
["bitfinex","ETHUSD",1752308800412,1.068,2964.5,2964.4,13.5975]
["bitfinex","ETHUSD",1752308803252,1.068,2964.5,2964.4,13.6384]
["bitfinex","ETHUSD",1752308804117,0.9,2964.5,2964.4,13.6384]
["bitfinex","ETHUSD",1752308805601,0.168,2964.7,2964.4,13.6384]
["bitfinex","ETHUSD",1752308805920,0.168,2964.7,2964.5,0.4659]
["bitfinex","ETHUSD",1752308806085,0.168,2964.7,2964.6,5.086]
["bitfinex","ETHUSD",1752308806282,0.168,2964.7,2964.6,5.5519]
["bitfinex","ETHUSD",1752308809834,1.068,2964.7,2964.6,5.5519]
["bitfinex","ETHUSD",1752308817870,1.068,2964.7,2964.6,0.4659]
["bitfinex","ETHUSD",1752308818083,1.068,2964.7,2964.6,5.085]
["bitfinex","ETHUSD",1752308819080,0.168,2964.7,2964.6,5.085]
["bitfinex","ETHUSD",1752308819280,1.26612965,2964.7,2964.6,5.085]
["bitfinex","ETHUSD",1752308819576,1.26612965,2964.7,2964.4,8.5499]
["bitfinex","ETHUSD",1752308819782,0.03379651,2964.6,2964.5,5.085]
["bitfinex","ETHUSD",1752308819982,0.03379651,2964.6,2964.5,5.5509]
["bitfinex","ETHUSD",1752308820863,0.93379651,2964.6,2964.5,5.5509]
["bitfinex","ETHUSD",1752308821065,0.93379651,2964.6,2964.5,5.085]
["bitfinex","ETHUSD",1752308821358,0.03379651,2964.6,2964.5,5.5509]
["bitfinex","ETHUSD",1752308822007,0.03379651,2964.6,2964.4,8.084]
["bitfinex","ETHUSD",1752308822168,0.03379651,2964.6,2964.5,5.085]
["bitfinex","ETHUSD",1752308825569,1.09812965,2964.7,2964.5,5.085]
["bitfinex","ETHUSD",1752308825792,1.09812965,2964.7,2964.6,0.4659]
["bitfinex","ETHUSD",1752308826009,0.168,2964.7,2964.6,0.4659]
["bitfinex","ETHUSD",1752308829312,0.17,2964.7,2964.6,0.4659]
["bitfinex","ETHUSD",1752308831605,0.12,2964.7,2964.6,0.4659]
["bitfinex","ETHUSD",1752308831806,0.002,2964.7,2964.6,0.5068]
["bitfinex","ETHUSD",1752308832007,0.002,2964.7,2964.6,0.6748]
["bitfinex","ETHUSD",1752308832502,0.002,2964.7,2964.6,0.70853136]
["bitfinex","ETHUSD",1752308832907,0.002,2964.7,2964.6,0.6748]
["bitfinex","ETHUSD",1752308834201,0.002,2964.7,2964.6,5.7588]
["bitfinex","ETHUSD",1752308836805,0.002,2964.7,2964.6,0.6748]
["bitfinex","ETHUSD",1752308837140,0.002,2964.7,2964.6,5.7179]
["bitfinex","ETHUSD",1752308838420,0.002,2964.7,2964.6,0.168]
["bitfinex","ETHUSD",1752308838592,0.002,2964.7,2964.4,8.084]
["bitfinex","ETHUSD",1752308838801,0.002,2964.7,2964.5,5.084]
["bitfinex","ETHUSD",1752308839135,0.002,2964.7,2964.5,5.5283]
["bitfinex","ETHUSD",1752308840630,0.002,2964.7,2964.6,5.084]
["bitfinex","ETHUSD",1752308843445,0.002,2964.7,2964.6,5.5283]
["bitfinex","ETHUSD",1752308843872,0.002,2964.7,2964.6,5.084]
["bitfinex","ETHUSD",1752308845352,0.002,2964.7,2964.6,5.5283]
["bitfinex","ETHUSD",1752308855652,0.002,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1752308855880,0.002,2964.7,2964.6,5.5283]
["bitfinex","ETHUSD",1752308857886,0.002,2964.7,2964.6,5.6963]
["bitfinex","ETHUSD",1752308866800,0.002,2964.7,2964.6,5.252]
["bitfinex","ETHUSD",1752308867204,0.002,2964.7,2964.6,5.7144]
["bitfinex","ETHUSD",1752308869216,0.002,2964.7,2964.6,5.74813136]
["bitfinex","ETHUSD",1752308874111,0.002,2964.7,2964.6,5.7144]
["bitfinex","ETHUSD",1752308875196,0.002,2964.7,2964.6,5.7134]
["bitfinex","ETHUSD",1752308875716,0.002,2964.7,2964.6,0.6304]
["bitfinex","ETHUSD",1752308876021,0.002,2964.7,2964.6,5.7134]
["bitfinex","ETHUSD",1752308876520,0.002,2964.7,2964.6,13.7954]
["bitfinex","ETHUSD",1752308877498,0.002,2964.7,2964.6,8.7124]
["bitfinex","ETHUSD",1752308877694,0.002,2964.7,2964.6,13.7954]
["bitfinex","ETHUSD",1752308885996,0.002,2964.7,2964.6,13.7944]
["bitfinex","ETHUSD",1752308886503,0.002,2964.7,2964.6,8.7124]
["bitfinex","ETHUSD",1752308886691,0.002,2964.7,2964.6,13.7944]
["bitfinex","ETHUSD",1752308888123,0.002,2964.7,2964.6,13.332]
["bitfinex","ETHUSD",1752308888734,0.002,2964.7,2964.6,13.7944]
["bitfinex","ETHUSD",1752308890137,0.002,2964.7,2964.6,8.7124]
["bitfinex","ETHUSD",1752308890296,0.002,2964.7,2964.6,13.7944]
["bitfinex","ETHUSD",1752308892715,0.002,2964.7,2964.6,13.8353]
["bitfinex","ETHUSD",1752308895893,0.002,2964.7,2964.6,8.7533]
["bitfinex","ETHUSD",1752308896299,0.002,2964.7,2964.6,13.7944]
["bitfinex","ETHUSD",1752308913265,0.002,2964.7,2964.6,8.25]
["bitfinex","ETHUSD",1752308913562,0.002,2964.7,2964.6,13.163]
["bitfinex","ETHUSD",1752308913963,1.2287,2964.7,2964.6,8.082]
["bitfinex","ETHUSD",1752308914172,1.86638655,2964.7,2964.6,13.163]
["bitfinex","ETHUSD",1752308914524,1.86638655,2964.7,2964.6,8.082]
["bitfinex","ETHUSD",1752308914727,1.86638655,2964.7,2964.6,13.163]
["bitfinex","ETHUSD",1752308915238,1.3967,2964.7,2964.6,13.163]
["bitfinex","ETHUSD",1752308919767,0.9373,2964.7,2964.6,13.163]
["bitfinex","ETHUSD",1752308930802,0.9373,2964.7,2964.6,8.082]
["bitfinex","ETHUSD",1752308931015,15.95804601,2964.7,2964.6,8.082]
["bitfinex","ETHUSD",1752308931306,15.19074601,2964.7,2964.6,13.163]
["bitfinex","ETHUSD",1752308931466,15.19074601,2964.7,2964.6,8.082]
["bitfinex","ETHUSD",1752308931667,17.48132061,2964.7,2964.6,8.082]
["bitfinex","ETHUSD",1752308932281,18.38132061,2964.7,2964.6,8.082]
["bitfinex","ETHUSD",1752308932697,18.38132061,2964.7,2964.6,13.163]
["bitfinex","ETHUSD",1752308934518,18.38132061,2964.7,2964.6,8.082]
["bitfinex","ETHUSD",1752308934725,18.38132061,2964.7,2964.6,13.163]
["bitfinex","ETHUSD",1752308935223,18.38132061,2964.7,2964.6,8.082]
["bitfinex","ETHUSD",1752308935404,18.38132061,2964.7,2964.6,13.163]
["bitfinex","ETHUSD",1752308938022,18.38352061,2964.7,2964.6,8.083]
["bitfinex","ETHUSD",1752308939126,18.38352061,2964.7,2964.6,13.164]
["bitfinex","ETHUSD",1752308940657,18.38352061,2964.7,2964.6,8.083]
["bitfinex","ETHUSD",1752308940828,19.90307034,2964.7,2964.6,8.083]
["bitfinex","ETHUSD",1752308941192,0.8058,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752308941393,2.91048354,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752308941728,3.35018354,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1752308942535,3.35018354,2964.6,2964.5,5.082]
["bitfinex","ETHUSD",1752308942711,10.8058,2964.5,2963.8,0.4324]
["bitfinex","ETHUSD",1752308943029,0.168,2964.1,2963.8,0.4324]
["bitfinex","ETHUSD",1752308944133,0.168,2964.1,2963.9,0.4324]
["bitfinex","ETHUSD",1752308944335,0.168,2964.1,2964.0,5.081]
["bitfinex","ETHUSD",1752308944931,0.168,2964.1,2964.0,13.164]
["bitfinex","ETHUSD",1752308947197,0.168,2964.1,2964.0,8.083]
["bitfinex","ETHUSD",1752308947400,6.99277666,2964.1,2964.0,13.165]
["bitfinex","ETHUSD",1752308947600,5.97259701,2964.1,2964.0,13.165]
["bitfinex","ETHUSD",1752308947801,15.97259701,2964.1,2964.0,13.165]
["bitfinex","ETHUSD",1752308950337,10.9503,2964.1,2964.0,13.165]
["bitfinex","ETHUSD",1752308950646,10.168,2964.1,2964.0,13.165]
["bitfinex","ETHUSD",1752308950939,11.26303,2964.1,2964.0,13.165]
["bitfinex","ETHUSD",1752308951740,11.26303,2964.1,2964.0,8.084]
["bitfinex","ETHUSD",1752308951937,11.26303,2964.1,2964.0,13.165]
["bitfinex","ETHUSD",1752308952440,0.168,2964.1,2964.0,13.5974]
["bitfinex","ETHUSD",1752308953119,0.168,2964.1,2964.0,13.6383]
["bitfinex","ETHUSD",1752308954340,0.168,2964.1,2964.0,8.5573]
["bitfinex","ETHUSD",1752308954636,0.168,2964.1,2964.0,13.6383]
["bitfinex","ETHUSD",1752308954847,0.03379651,2964.6,2964.0,13.6383]
["bitfinex","ETHUSD",1752308955052,0.168,2964.3,2964.1,0.4324]
["bitfinex","ETHUSD",1752308955268,0.168,2964.3,2964.2,5.081]
["bitfinex","ETHUSD",1752308955555,0.168,2964.3,2964.2,5.5134]
["bitfinex","ETHUSD",1752308966759,0.002,2964.5,2964.2,5.5134]
["bitfinex","ETHUSD",1752308966967,0.17,2964.5,2964.3,0.4657]
["bitfinex","ETHUSD",1752308967263,0.17,2964.5,2964.4,5.081]
["bitfinex","ETHUSD",1752308967558,0.17,2964.5,2964.4,5.5467]
["bitfinex","ETHUSD",1752308968663,0.17,2964.5,2964.4,5.5876]
["bitfinex","ETHUSD",1752308974865,0.002,2964.5,2964.4,5.5876]
["bitfinex","ETHUSD",1752308977657,0.002,2964.5,2964.4,5.7556]
["bitfinex","ETHUSD",1752308977859,0.002,2964.5,2964.4,5.78933363]
["bitfinex","ETHUSD",1752308978845,0.002,2964.5,2964.4,5.7556]
["bitfinex","ETHUSD",1752308979176,0.002,2964.5,2964.4,6.3056]
["bitfinex","ETHUSD",1752308996691,0.002,2964.5,2964.4,0.168]
["bitfinex","ETHUSD",1752308996874,0.002,2964.5,2964.4,5.247]
["bitfinex","ETHUSD",1752308997078,0.002,2964.5,2964.4,5.7211]
["bitfinex","ETHUSD",1752308998387,0.002,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1752308998593,0.46856784,2964.5,2964.2,5.079]
["bitfinex","ETHUSD",1752308998796,0.7671,2964.4,2964.3,5.079]
["bitfinex","ETHUSD",1752309000317,0.7671,2964.4,2964.1,0.169]
["bitfinex","ETHUSD",1752309000628,1.3945,2964.4,2964.2,5.078]
["bitfinex","ETHUSD",1752309002610,0.9351,2964.4,2964.2,5.078]
["bitfinex","ETHUSD",1752309004626,0.9351,2964.4,2964.2,5.5521]
["bitfinex","ETHUSD",1752309005023,0.9351,2964.4,2964.2,5.078]
["bitfinex","ETHUSD",1752309005220,0.7671,2964.4,2964.2,5.078]
["bitfinex","ETHUSD",1752309005430,0.7671,2964.4,2964.2,5.5521]
["bitfinex","ETHUSD",1752309005734,0.7671,2964.4,2964.3,0.4741]
["bitfinex","ETHUSD",1752309005943,0.7671,2964.4,2964.2,5.078]
["bitfinex","ETHUSD",1752309006121,0.7671,2964.4,2964.2,5.5521]
["bitfinex","ETHUSD",1752309006646,0.7671,2964.4,2964.2,5.078]
["bitfinex","ETHUSD",1752309006803,0.7671,2964.4,2964.1,0.169]
["bitfinex","ETHUSD",1752309007005,0.7671,2964.4,2964.2,5.079]
["bitfinex","ETHUSD",1752309009040,0.7671,2964.4,2964.1,0.169]
["bitfinex","ETHUSD",1752309009247,0.7671,2964.4,2964.2,5.079]
["bitfinex","ETHUSD",1752309009448,0.7671,2964.4,2964.1,0.67683705]
["bitfinex","ETHUSD",1752309009622,0.7671,2964.4,2964.2,5.079]
["bitfinex","ETHUSD",1752309014128,0.7671,2964.4,2964.2,5.5531]
["bitfinex","ETHUSD",1752309019146,0.9,2964.3,2964.2,5.5531]
["bitfinex","ETHUSD",1752309019791,0.9,2964.3,2964.2,5.5398]
["bitfinex","ETHUSD",1752309021387,0.002,2964.5,2964.2,5.5398]
["bitfinex","ETHUSD",1752309023482,0.002,2964.5,2964.3,8.083]
["bitfinex","ETHUSD",1752309023677,0.002,2964.5,2964.4,5.079]
["bitfinex","ETHUSD",1752309025452,0.002,2964.5,2964.3,8.083]
["bitfinex","ETHUSD",1752309025657,5.12104821,2964.4,2964.3,8.083]
["bitfinex","ETHUSD",1752309025855,5.12104821,2964.4,2964.3,13.162]
["bitfinex","ETHUSD",1752309026671,5.12104821,2964.4,2964.3,8.083]
["bitfinex","ETHUSD",1752309026883,5.12104821,2964.4,2964.3,13.162]
["bitfinex","ETHUSD",1752309027593,15.12104821,2964.4,2964.3,13.162]
["bitfinex","ETHUSD",1752309027799,15.0872517,2964.4,2964.3,13.162]
["bitfinex","ETHUSD",1752309029012,11.65164075,2964.4,2964.3,13.162]
["bitfinex","ETHUSD",1752309029713,12.55164075,2964.4,2964.3,13.162]
["bitfinex","ETHUSD",1752309030279,12.55164075,2964.4,2964.3,8.083]
["bitfinex","ETHUSD",1752309030739,12.55164075,2964.4,2964.3,13.162]
["bitfinex","ETHUSD",1752309038335,12.09224075,2964.4,2964.3,13.162]
["bitfinex","ETHUSD",1752309039142,1.34194075,2964.4,2964.3,13.6228]
["bitfinex","ETHUSD",1752309039314,0.9,2964.4,2964.3,13.6228]
["bitfinex","ETHUSD",1752309042138,1.068,2964.4,2964.3,13.6228]
["bitfinex","ETHUSD",1752309042926,0.168,2964.4,2964.3,13.6228]
["bitfinex","ETHUSD",1752309047206,0.168,2964.4,2964.3,13.6238]
["bitfinex","ETHUSD",1752309050000,1.068,2964.4,2964.3,13.6238]
["bitfinex","ETHUSD",1752309051504,0.168,2964.4,2964.3,13.6238]
["bitfinex","ETHUSD",1752309055133,4.75050449,2964.4,2964.3,8.084]
["bitfinex","ETHUSD",1752309055350,16.97590449,2964.4,2964.3,13.163]
["bitfinex","ETHUSD",1752309056643,16.97590449,2964.4,2964.3,8.084]
["bitfinex","ETHUSD",1752309056843,16.97590449,2964.4,2964.3,13.163]
["bitfinex","ETHUSD",1752309056998,0.7631,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1752309057331,0.79689651,2964.2,2964.1,13.163]
["bitfinex","ETHUSD",1752309057692,1.24219651,2964.2,2964.1,13.163]
["bitfinex","ETHUSD",1752309059996,2.14219651,2964.2,2964.1,13.163]
["bitfinex","ETHUSD",1752309061212,2.14219651,2964.2,2964.1,8.085]
["bitfinex","ETHUSD",1752309061414,12.91636661,2964.2,2964.1,13.164]
["bitfinex","ETHUSD",1752309061614,12.4372701,2964.2,2964.1,8.085]
["bitfinex","ETHUSD",1752309062131,12.4372701,2964.2,2964.1,13.164]
["bitfinex","ETHUSD",1752309069664,10.9,2964.2,2964.1,13.164]
["bitfinex","ETHUSD",1752309069839,10.9,2964.2,2964.1,13.6228]
["bitfinex","ETHUSD",1752309071349,11.068,2964.2,2964.1,13.6228]
["bitfinex","ETHUSD",1752309077345,1.068,2964.2,2964.1,13.6637]
["bitfinex","ETHUSD",1752309078040,0.9,2964.2,2964.1,13.6637]
["bitfinex","ETHUSD",1752309078255,0.168,2964.4,2964.1,13.6637]
["bitfinex","ETHUSD",1752309078540,0.168,2964.4,2964.2,0.4503]
["bitfinex","ETHUSD",1752309078747,0.168,2964.4,2964.3,5.079]
["bitfinex","ETHUSD",1752309078984,0.002,2964.5,2964.3,5.5293]
["bitfinex","ETHUSD",1752309079190,0.002,2964.5,2964.4,0.4503]
["bitfinex","ETHUSD",1752309080072,0.902,2964.5,2964.4,0.4503]
["bitfinex","ETHUSD",1752309080278,0.902,2964.5,2964.4,0.4912]
["bitfinex","ETHUSD",1752309081100,0.002,2964.5,2964.4,0.4912]
["bitfinex","ETHUSD",1752309084906,0.002,2964.5,2964.4,0.6592]
["bitfinex","ETHUSD",1752309086866,0.002,2964.5,2964.4,5.7372]
["bitfinex","ETHUSD",1752309088899,0.002,2964.5,2964.4,5.5283]
["bitfinex","ETHUSD",1752309089802,0.002,2964.5,2964.4,5.5293]
["bitfinex","ETHUSD",1752309099716,0.002,2964.5,2964.4,5.60393363]
["bitfinex","ETHUSD",1752309099926,0.002,2964.5,2964.4,5.7382]
["bitfinex","ETHUSD",1752309104832,0.002,2964.5,2964.4,0.6592]
["bitfinex","ETHUSD",1752309105040,0.002,2964.5,2964.4,5.7372]
["bitfinex","ETHUSD",1752309106202,0.002,2964.5,2964.4,0.2089]
["bitfinex","ETHUSD",1752309106536,0.002,2964.5,2964.4,5.078]
["bitfinex","ETHUSD",1752309108254,0.002,2964.5,2963.4,0.001]
["bitfinex","ETHUSD",1752309108255,0.7625,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1752309108458,10.7625,2963.9,2963.5,5.108]
["bitfinex","ETHUSD",1752309108662,0.49319651,2963.8,2963.6,5.108]
["bitfinex","ETHUSD",1752309108962,0.49319651,2963.8,2963.7,5.108]
["bitfinex","ETHUSD",1752309109309,0.49319651,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1752309109507,0.7625,2963.6,2963.5,5.107]
["bitfinex","ETHUSD",1752309109717,0.79629651,2963.6,2963.5,5.107]
["bitfinex","ETHUSD",1752309110007,1.25569651,2963.6,2963.5,5.107]
["bitfinex","ETHUSD",1752309112522,0.79629651,2963.6,2963.5,5.107]
["bitfinex","ETHUSD",1752309112719,0.7625,2963.6,2963.5,5.107]
["bitfinex","ETHUSD",1752309112925,1.00062662,2963.6,2963.5,5.107]
["bitfinex","ETHUSD",1752309114648,1.03442313,2963.6,2963.5,5.107]
["bitfinex","ETHUSD",1752309115573,1.00062662,2963.6,2963.5,5.107]
["bitfinex","ETHUSD",1752309115853,0.7715,2963.8,2963.5,5.557]
["bitfinex","ETHUSD",1752309117169,0.7715,2963.8,2963.6,5.106]
["bitfinex","ETHUSD",1752309119165,0.7715,2964.0,2963.6,5.106]
["bitfinex","ETHUSD",1752309119458,0.168,2963.8,2963.7,0.45]
["bitfinex","ETHUSD",1752309120033,0.168,2964.0,2963.8,0.0409]
["bitfinex","ETHUSD",1752309120243,0.168,2964.0,2963.9,5.107]
["bitfinex","ETHUSD",1752309120464,0.168,2964.0,2963.9,5.557]
["bitfinex","ETHUSD",1752309120628,0.7715,2964.4,2963.9,5.558]
["bitfinex","ETHUSD",1752309120825,0.168,2964.2,2964.0,0.45]
["bitfinex","ETHUSD",1752309121260,0.168,2964.2,2964.1,5.108]
["bitfinex","ETHUSD",1752309122328,10.6274,2964.2,2964.1,5.108]
["bitfinex","ETHUSD",1752309122523,0.8292,2964.1,2963.5,0.45]
["bitfinex","ETHUSD",1752309122828,0.168,2963.7,2963.6,5.108]
["bitfinex","ETHUSD",1752309123257,0.168,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1752309123670,0.168,2963.7,2963.5,13.192]
["bitfinex","ETHUSD",1752309124053,0.168,2963.7,2963.5,13.642]
["bitfinex","ETHUSD",1752309125362,0.168,2963.7,2963.5,0.45]
["bitfinex","ETHUSD",1752309125666,0.8292,2963.9,2963.6,13.192]
["bitfinex","ETHUSD",1752309125844,0.03379651,2963.8,2963.6,13.192]
["bitfinex","ETHUSD",1752309126486,0.49319651,2963.8,2963.7,5.106]
["bitfinex","ETHUSD",1752309127385,0.168,2963.7,2963.6,8.085]
["bitfinex","ETHUSD",1752309127571,0.168,2963.7,2963.6,13.191]
["bitfinex","ETHUSD",1752309129085,0.6274,2963.7,2963.6,13.191]
["bitfinex","ETHUSD",1752309129252,0.168,2963.7,2963.6,13.191]
["bitfinex","ETHUSD",1752309131691,0.51586,2963.7,2963.6,13.191]
["bitfinex","ETHUSD",1752309131895,0.168,2963.7,2963.6,13.191]
["bitfinex","ETHUSD",1752309132960,0.168,2963.7,2963.6,13.189]
["bitfinex","ETHUSD",1752309133160,0.988,2963.7,2963.6,13.189]
["bitfinex","ETHUSD",1752309133361,1.4474,2963.7,2963.6,13.189]
["bitfinex","ETHUSD",1752309134089,0.988,2963.7,2963.6,8.085]
["bitfinex","ETHUSD",1752309134396,0.988,2963.7,2963.6,13.189]
["bitfinex","ETHUSD",1752309134577,1.02179651,2963.7,2963.6,13.189]
["bitfinex","ETHUSD",1752309136490,1.02179651,2963.7,2963.6,8.085]
["bitfinex","ETHUSD",1752309136659,1.02179651,2963.7,2963.6,13.188]
["bitfinex","ETHUSD",1752309142680,1.02179651,2963.7,2963.6,8.085]
["bitfinex","ETHUSD",1752309142881,1.02179651,2963.7,2963.6,13.185]
["bitfinex","ETHUSD",1752309143083,1.02179651,2963.7,2963.6,8.085]
["bitfinex","ETHUSD",1752309143283,1.02179651,2963.7,2963.6,13.185]
["bitfinex","ETHUSD",1752309145695,0.988,2963.7,2963.6,13.185]
["bitfinex","ETHUSD",1752309151253,0.988,2963.7,2963.6,8.085]
["bitfinex","ETHUSD",1752309151470,0.988,2963.7,2963.6,13.184]
["bitfinex","ETHUSD",1752309151872,1.02179651,2963.7,2963.6,13.184]
["bitfinex","ETHUSD",1752309152026,0.988,2963.7,2963.6,13.184]
["bitfinex","ETHUSD",1752309156279,0.988,2963.7,2963.6,8.085]
["bitfinex","ETHUSD",1752309156442,0.988,2963.7,2963.6,13.182]
["bitfinex","ETHUSD",1752309157171,0.988,2963.7,2963.6,13.181]
["bitfinex","ETHUSD",1752309157336,15.57050449,2963.7,2963.6,8.086]
["bitfinex","ETHUSD",1752309157532,15.57050449,2963.7,2963.2,0.15]
["bitfinex","ETHUSD",1752309157533,0.55,2963.1,2961.9,0.001]
["bitfinex","ETHUSD",1752309157890,0.8117,2963.3,2962.4,4.58250449]
["bitfinex","ETHUSD",1752309158038,0.8117,2963.3,2962.5,0.67325527]
["bitfinex","ETHUSD",1752309158232,0.03379651,2963.2,2962.6,8.5276]
["bitfinex","ETHUSD",1752309158441,0.03379651,2963.2,2962.7,0.4416]
["bitfinex","ETHUSD",1752309158735,4.616301,2963.2,2962.6,8.086]
["bitfinex","ETHUSD",1752309159061,0.5428001,2963.1,2962.6,8.086]
["bitfinex","ETHUSD",1752309159247,0.03379651,2963.0,2962.7,5.151]
["bitfinex","ETHUSD",1752309160337,0.03379651,2963.0,2962.8,5.152]
["bitfinex","ETHUSD",1752309161166,0.03379651,2963.0,2962.6,8.086]
["bitfinex","ETHUSD",1752309161371,0.03379651,2963.0,2962.7,5.151]
["bitfinex","ETHUSD",1752309161740,10.03379651,2963.0,2962.7,5.151]
["bitfinex","ETHUSD",1752309161940,1.05765966,2962.9,2962.7,5.151]
["bitfinex","ETHUSD",1752309162139,0.03379651,2962.8,2962.7,5.151]
["bitfinex","ETHUSD",1752309162371,0.8117,2963.3,2962.7,5.5926]
["bitfinex","ETHUSD",1752309162575,0.8117,2963.3,2962.8,0.4416]
["bitfinex","ETHUSD",1752309162775,0.8117,2963.3,2962.9,5.15]
["bitfinex","ETHUSD",1752309162977,0.8117,2963.3,2963.0,0.4416]
["bitfinex","ETHUSD",1752309163138,0.8117,2963.3,2963.1,5.151]
["bitfinex","ETHUSD",1752309163879,0.8117,2963.3,2963.1,5.5926]
["bitfinex","ETHUSD",1752309164083,10.8276,2963.9,2963.2,0.4416]
["bitfinex","ETHUSD",1752309164381,10.0,2963.6,2963.3,5.15]
["bitfinex","ETHUSD",1752309164682,0.03379651,2963.5,2963.3,5.15]
["bitfinex","ETHUSD",1752309164885,10.0,2963.6,2963.3,5.15]
["bitfinex","ETHUSD",1752309165501,10.0,2963.3,2962.6,8.086]
["bitfinex","ETHUSD",1752309165649,4.58250449,2962.8,2962.6,8.086]
["bitfinex","ETHUSD",1752309165849,0.03379651,2962.7,2962.6,8.086]
["bitfinex","ETHUSD",1752309166286,0.49542661,2962.7,2962.6,8.086]
["bitfinex","ETHUSD",1752309166516,10.49542661,2962.7,2962.6,8.086]
["bitfinex","ETHUSD",1752309166824,10.4616301,2962.7,2962.6,13.24]
["bitfinex","ETHUSD",1752309168332,10.4616301,2962.7,2962.6,8.086]
["bitfinex","ETHUSD",1752309168638,11.2875301,2962.7,2962.6,13.24]
["bitfinex","ETHUSD",1752309171730,11.2875301,2962.7,2961.9,0.1989]
["bitfinex","ETHUSD",1752309171731,11.7401301,2962.7,2962.3,8.088]
["bitfinex","ETHUSD",1752309171932,14.58250449,2962.5,2962.4,5.152]
["bitfinex","ETHUSD",1752309172720,15.03510449,2962.5,2962.3,8.088]
["bitfinex","ETHUSD",1752309172928,0.168,2962.4,2962.3,8.088]
["bitfinex","ETHUSD",1752309173104,0.168,2962.4,2962.3,13.239]
["bitfinex","ETHUSD",1752309173803,0.99879651,2962.4,2962.3,13.239]
["bitfinex","ETHUSD",1752309174003,3.21801296,2962.4,2962.3,8.088]
["bitfinex","ETHUSD",1752309174320,3.21801296,2962.4,2962.3,13.239]
["bitfinex","ETHUSD",1752309175611,10.0,2962.3,2962.0,8.089]
["bitfinex","ETHUSD",1752309175817,14.58250449,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752309176002,16.08939459,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752309176345,16.08939459,2962.1,2962.0,13.239]
["bitfinex","ETHUSD",1752309177234,16.08939459,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752309177532,0.1688,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1752309177737,0.20259651,2962.0,2961.9,5.151]
["bitfinex","ETHUSD",1752309178037,0.95644597,2962.0,2961.9,5.151]
["bitfinex","ETHUSD",1752309178207,0.95644597,2962.0,2961.7,8.09]
["bitfinex","ETHUSD",1752309178408,0.78764597,2962.0,2961.7,8.09]
["bitfinex","ETHUSD",1752309179648,14.58250449,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752309179805,16.11951954,2961.8,2961.7,13.24]
["bitfinex","ETHUSD",1752309186385,11.53701505,2961.8,2961.7,13.24]
["bitfinex","ETHUSD",1752309186561,11.53701505,2961.8,2961.7,13.688]
["bitfinex","ETHUSD",1752309187216,10.0,2961.8,2961.7,13.688]
["bitfinex","ETHUSD",1752309188360,0.1688,2962.0,2961.8,0.1979]
["bitfinex","ETHUSD",1752309188533,0.1688,2962.0,2961.9,5.595]
["bitfinex","ETHUSD",1752309194146,0.1688,2962.0,2961.9,5.143]
["bitfinex","ETHUSD",1752309194352,0.1688,2962.0,2961.9,5.591]
["bitfinex","ETHUSD",1752309196477,0.1708,2962.0,2961.9,5.591]
["bitfinex","ETHUSD",1752309200768,0.002,2962.0,2961.9,5.591]
["bitfinex","ETHUSD",1752309200969,0.002,2962.0,2961.9,5.7889]
["bitfinex","ETHUSD",1752309201296,0.002,2962.0,2961.9,5.82266211]
["bitfinex","ETHUSD",1752309201501,0.168,2962.6,2962.1,0.1979]
["bitfinex","ETHUSD",1752309201658,0.168,2963.1,2962.5,0.168]
["bitfinex","ETHUSD",1752309202013,0.002,2963.2,2962.7,0.1979]
["bitfinex","ETHUSD",1752309202172,0.002,2963.2,2962.8,5.141]
["bitfinex","ETHUSD",1752309202492,0.002,2963.2,2962.9,0.3659]
["bitfinex","ETHUSD",1752309202692,0.002,2963.2,2963.0,5.141]
["bitfinex","ETHUSD",1752309202896,0.002,2963.2,2963.1,8.091]
["bitfinex","ETHUSD",1752309203084,0.002,2963.2,2963.1,8.5535]
["bitfinex","ETHUSD",1752309210508,0.17,2963.2,2963.1,13.6885]
["bitfinex","ETHUSD",1752309210873,0.17,2963.2,2963.1,8.5535]
["bitfinex","ETHUSD",1752309211086,0.17,2963.2,2963.1,13.225]
["bitfinex","ETHUSD",1752309211288,0.17,2963.2,2963.1,8.091]
["bitfinex","ETHUSD",1752309211505,11.76192696,2963.2,2963.1,13.226]
["bitfinex","ETHUSD",1752309211816,11.72813045,2963.2,2963.1,13.226]
["bitfinex","ETHUSD",1752309212023,1.72813045,2963.2,2963.1,13.226]
["bitfinex","ETHUSD",1752309212187,1.76192696,2963.2,2963.1,13.226]
["bitfinex","ETHUSD",1752309215686,1.72813045,2963.2,2963.1,13.226]
["bitfinex","ETHUSD",1752309216086,0.17,2963.2,2963.1,13.226]
["bitfinex","ETHUSD",1752309218117,0.17,2963.2,2963.1,13.8864]
["bitfinex","ETHUSD",1752309218118,0.002,2963.2,2963.1,13.8864]
["bitfinex","ETHUSD",1752309223434,0.002,2963.2,2963.1,13.6885]
["bitfinex","ETHUSD",1752309225128,4.58450449,2963.2,2963.1,13.22]
["bitfinex","ETHUSD",1752309225530,5.12259494,2963.2,2963.1,13.22]
["bitfinex","ETHUSD",1752309226596,0.54009045,2963.2,2963.1,13.22]
["bitfinex","ETHUSD",1752309226797,0.002,2963.2,2963.1,13.22]
["bitfinex","ETHUSD",1752309229098,14.58450449,2963.2,2963.1,13.218]
["bitfinex","ETHUSD",1752309230039,10.002,2963.2,2963.1,13.218]
["bitfinex","ETHUSD",1752309231007,10.002,2963.2,2963.1,13.6455]
["bitfinex","ETHUSD",1752309232237,10.002,2963.2,2963.1,13.218]
["bitfinex","ETHUSD",1752309232810,10.002,2963.2,2963.1,13.6455]
["bitfinex","ETHUSD",1752309233023,10.002,2963.2,2963.1,13.218]
["bitfinex","ETHUSD",1752309234310,10.002,2963.2,2963.1,13.6455]
["bitfinex","ETHUSD",1752309237569,10.002,2963.2,2963.1,13.6405]
["bitfinex","ETHUSD",1752309240771,11.0022,2963.2,2963.1,13.213]
["bitfinex","ETHUSD",1752309241669,11.0022,2963.2,2963.1,8.091]
["bitfinex","ETHUSD",1752309241878,11.8082,2963.2,2963.1,13.212]
["bitfinex","ETHUSD",1752309242370,10.168,2963.1,2963.0,8.088]
["bitfinex","ETHUSD",1752309242670,17.28424494,2963.1,2963.0,13.208]
["bitfinex","ETHUSD",1752309243346,12.70174045,2963.1,2963.0,13.208]
["bitfinex","ETHUSD",1752309243541,10.0,2963.1,2963.0,13.208]
["bitfinex","ETHUSD",1752309244348,0.808,2963.2,2963.0,13.208]
["bitfinex","ETHUSD",1752309244698,0.002,2963.2,2963.1,0.4275]
["bitfinex","ETHUSD",1752309246266,0.168,2963.1,2963.0,13.208]
["bitfinex","ETHUSD",1752309248995,0.168,2963.1,2963.0,13.6355]
["bitfinex","ETHUSD",1752309256403,0.168,2963.1,2963.0,8.088]
["bitfinex","ETHUSD",1752309256595,1.29731651,2963.1,2963.0,13.202]
["bitfinex","ETHUSD",1752309260318,1.26352,2963.1,2963.0,13.6638]
["bitfinex","ETHUSD",1752309260524,0.168,2963.1,2963.0,13.6638]
["bitfinex","ETHUSD",1752309261876,0.17,2963.1,2963.0,13.6638]
["bitfinex","ETHUSD",1752309266796,1.07,2963.1,2963.0,13.6638]
["bitfinex","ETHUSD",1752309269133,1.07,2963.1,2963.0,13.2]
["bitfinex","ETHUSD",1752309269741,1.07,2963.1,2963.0,13.6618]
["bitfinex","ETHUSD",1752309270636,1.07,2963.1,2963.0,8.088]
["bitfinex","ETHUSD",1752309271138,1.25967,2963.1,2963.0,13.199]
["bitfinex","ETHUSD",1752309271727,1.29346651,2963.1,2963.0,13.199]
["bitfinex","ETHUSD",1752309272047,1.25967,2963.1,2963.0,13.199]
["bitfinex","ETHUSD",1752309273625,1.25967,2963.1,2963.0,8.088]
["bitfinex","ETHUSD",1752309273830,1.25967,2963.1,2963.0,13.199]
["bitfinex","ETHUSD",1752309274870,1.07,2963.1,2963.0,13.199]
["bitfinex","ETHUSD",1752309275964,1.10379651,2963.1,2963.0,13.198]
["bitfinex","ETHUSD",1752309276131,1.07,2963.1,2963.0,13.198]
["bitfinex","ETHUSD",1752309281873,11.07,2963.1,2963.0,13.198]
["bitfinex","ETHUSD",1752309282078,11.07,2963.1,2963.0,8.088]
["bitfinex","ETHUSD",1752309282280,12.71792045,2963.1,2963.0,13.195]
["bitfinex","ETHUSD",1752309283882,13.16882045,2963.1,2963.0,13.195]
["bitfinex","ETHUSD",1752309284040,13.16882045,2963.1,2963.0,8.088]
["bitfinex","ETHUSD",1752309284482,13.16882045,2963.1,2962.8,8.088]
["bitfinex","ETHUSD",1752309284483,0.796,2963.0,2962.8,8.088]
["bitfinex","ETHUSD",1752309284655,0.796,2962.5,2962.0,0.4628]
["bitfinex","ETHUSD",1752309284865,0.1688,2962.1,2962.0,0.4628]
["bitfinex","ETHUSD",1752309285070,0.1688,2962.1,2962.0,8.5508]
["bitfinex","ETHUSD",1752309285377,0.1688,2962.1,2962.0,13.6578]
["bitfinex","ETHUSD",1752309285779,0.1688,2962.1,2962.0,13.653]
["bitfinex","ETHUSD",1752309285995,0.1688,2962.1,2962.0,8.546]
["bitfinex","ETHUSD",1752309286149,0.1688,2962.1,2962.0,13.196]
["bitfinex","ETHUSD",1752309286350,0.1688,2962.1,2962.0,13.653]
["bitfinex","ETHUSD",1752309287148,15.76818449,2962.1,2962.0,8.089]
["bitfinex","ETHUSD",1752309287377,15.56860449,2962.1,2962.0,13.196]
["bitfinex","ETHUSD",1752309287680,10.0,2962.0,2961.9,8.09]
["bitfinex","ETHUSD",1752309287857,0.1688,2961.9,2961.8,8.089]
["bitfinex","ETHUSD",1752309288062,0.63397696,2961.9,2961.8,13.197]
["bitfinex","ETHUSD",1752309288982,0.60018045,2961.9,2961.8,13.197]
["bitfinex","ETHUSD",1752309291896,10.0,2962.2,2961.8,13.654]
["bitfinex","ETHUSD",1752309292101,0.55,2962.7,2961.8,13.654]
["bitfinex","ETHUSD",1752309292102,0.8164,2962.4,2961.9,0.457]
["bitfinex","ETHUSD",1752309292258,0.8164,2962.6,2962.0,5.11]
["bitfinex","ETHUSD",1752309292457,0.03379651,2962.5,2962.1,0.457]
["bitfinex","ETHUSD",1752309292661,0.03379651,2962.5,2962.2,5.11]
["bitfinex","ETHUSD",1752309292960,1.08501965,2962.6,2962.2,5.567]
["bitfinex","ETHUSD",1752309293180,0.8164,2962.8,2962.3,0.457]
["bitfinex","ETHUSD",1752309293386,10.8164,2963.0,2962.4,5.567]
["bitfinex","ETHUSD",1752309293583,0.8164,2963.0,2962.4,5.11]
["bitfinex","ETHUSD",1752309293890,0.66388696,2962.9,2962.5,0.457]
["bitfinex","ETHUSD",1752309294069,0.66388696,2962.9,2962.6,5.11]
["bitfinex","ETHUSD",1752309294496,0.66388696,2962.9,2962.6,5.567]
["bitfinex","ETHUSD",1752309296987,0.66388696,2962.9,2962.6,5.11]
["bitfinex","ETHUSD",1752309297685,4.58250449,2962.8,2962.6,5.11]
["bitfinex","ETHUSD",1752309298009,0.168,2962.6,2962.4,0.457]
["bitfinex","ETHUSD",1752309298209,0.55843565,2962.7,2962.5,5.109]
["bitfinex","ETHUSD",1752309299195,0.168,2962.5,2962.1,0.457]
["bitfinex","ETHUSD",1752309299395,0.03379651,2962.5,2962.2,5.109]
["bitfinex","ETHUSD",1752309299800,0.03379651,2962.5,2962.2,5.566]
["bitfinex","ETHUSD",1752309300510,0.03379651,2962.5,2962.2,5.109]
["bitfinex","ETHUSD",1752309300726,0.03379651,2962.5,2961.8,8.2869]
["bitfinex","ETHUSD",1752309300897,10.0,2962.4,2961.9,5.566]
["bitfinex","ETHUSD",1752309301079,0.03379651,2962.3,2962.0,0.457]
["bitfinex","ETHUSD",1752309301285,0.03379651,2962.3,2962.1,0.457]
["bitfinex","ETHUSD",1752309301484,0.03379651,2962.3,2962.2,5.109]
["bitfinex","ETHUSD",1752309302782,11.5423801,2962.4,2962.2,5.566]
["bitfinex","ETHUSD",1752309303726,1.5423801,2962.4,2962.3,0.457]
["bitfinex","ETHUSD",1752309303941,10.0,2962.6,2962.3,0.457]
["bitfinex","ETHUSD",1752309304279,0.168,2962.3,2962.2,5.109]
["bitfinex","ETHUSD",1752309304908,0.168,2962.3,2962.2,5.566]
["bitfinex","ETHUSD",1752309313000,0.168,2962.3,2962.2,5.7639]
["bitfinex","ETHUSD",1752309313832,0.168,2962.3,2962.2,13.8539]
["bitfinex","ETHUSD",1752309314037,0.168,2962.3,2962.2,13.656]
["bitfinex","ETHUSD",1752309315590,0.168,2962.3,2962.2,8.547]
["bitfinex","ETHUSD",1752309315794,0.168,2962.3,2962.2,13.652]
["bitfinex","ETHUSD",1752309321252,0.168,2962.3,2962.2,13.195]
["bitfinex","ETHUSD",1752309321423,1.9641,2962.3,2962.2,13.192]
["bitfinex","ETHUSD",1752309321854,1.9641,2962.3,2962.2,8.09]
["bitfinex","ETHUSD",1752309322158,1.9641,2962.3,2962.2,13.193]
["bitfinex","ETHUSD",1752309322327,1.9641,2962.3,2962.2,8.09]
["bitfinex","ETHUSD",1752309322534,1.9641,2962.3,2962.2,13.193]
["bitfinex","ETHUSD",1752309322729,1.9641,2962.3,2962.2,8.09]
["bitfinex","ETHUSD",1752309322947,17.00030449,2962.3,2962.2,13.193]
["bitfinex","ETHUSD",1752309323623,16.54660449,2962.3,2962.2,13.193]
["bitfinex","ETHUSD",1752309324846,16.54660449,2962.3,2962.2,8.09]
["bitfinex","ETHUSD",1752309325046,16.54660449,2962.3,2962.2,13.193]
["bitfinex","ETHUSD",1752309326952,17.00030449,2962.3,2962.2,13.193]
["bitfinex","ETHUSD",1752309328156,16.54660449,2962.3,2962.2,13.193]
["bitfinex","ETHUSD",1752309328716,17.44660449,2962.3,2962.2,13.193]
["bitfinex","ETHUSD",1752309329536,17.44860449,2962.3,2962.2,13.193]
["bitfinex","ETHUSD",1752309331855,17.44860449,2962.3,2962.2,8.09]
["bitfinex","ETHUSD",1752309332232,10.0,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752309332432,1.74486045,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752309332632,0.03379651,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752309333044,10.03379651,2962.2,2962.1,13.192]
["bitfinex","ETHUSD",1752309333245,10.0,2962.2,2962.1,13.192]
["bitfinex","ETHUSD",1752309333981,10.4537,2962.2,2962.0,8.091]
["bitfinex","ETHUSD",1752309334151,10.7946,2962.0,2961.9,8.092]
["bitfinex","ETHUSD",1752309334359,11.2483,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1752309334558,0.65629651,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1752309334761,0.65629651,2961.9,2961.8,4.554]
["bitfinex","ETHUSD",1752309334992,0.65629651,2961.9,2961.7,0.001]
["bitfinex","ETHUSD",1752309335201,15.72759414,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1752309335688,16.18129414,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1752309336080,16.18129414,2961.8,2961.7,5.103]
["bitfinex","ETHUSD",1752309337081,10.0,2961.7,2961.6,8.092]
["bitfinex","ETHUSD",1752309337289,6.18129414,2961.8,2961.6,8.092]
["bitfinex","ETHUSD",1752309337451,10.65192592,2961.7,2961.6,8.092]
["bitfinex","ETHUSD",1752309337652,10.61812941,2961.7,2961.6,8.092]
["bitfinex","ETHUSD",1752309338486,10.61812941,2961.7,2961.6,13.6263]
["bitfinex","ETHUSD",1752309338487,0.61812941,2961.7,2961.6,13.6263]
["bitfinex","ETHUSD",1752309338784,0.7946,2962.0,2961.6,13.6263]
["bitfinex","ETHUSD",1752309338984,0.7946,2962.0,2961.6,13.194]
["bitfinex","ETHUSD",1752309339195,0.03379651,2961.9,2961.7,0.4323]
["bitfinex","ETHUSD",1752309339483,0.03379651,2961.9,2961.8,5.102]
["bitfinex","ETHUSD",1752309339683,1.57488661,2961.9,2961.8,5.102]
["bitfinex","ETHUSD",1752309344671,1.57488661,2961.9,2961.8,5.5343]
["bitfinex","ETHUSD",1752309344867,1.57488661,2961.9,2961.8,5.102]
["bitfinex","ETHUSD",1752309345086,1.5410901,2961.9,2961.8,5.5343]
["bitfinex","ETHUSD",1752309345505,0.03379651,2962.0,2961.8,5.5343]
["bitfinex","ETHUSD",1752309346007,0.03379651,2962.0,2961.9,0.4692]
["bitfinex","ETHUSD",1752309346205,0.03379651,2962.1,2961.9,0.4692]
["bitfinex","ETHUSD",1752309346412,0.03379651,2962.1,2962.0,5.103]
["bitfinex","ETHUSD",1752309346567,10.902,2962.3,2962.0,5.5722]
["bitfinex","ETHUSD",1752309346792,1.54845045,2962.2,2962.1,0.4692]
["bitfinex","ETHUSD",1752309348700,0.902,2962.3,2962.1,0.4692]
["bitfinex","ETHUSD",1752309348901,0.902,2962.3,2962.2,5.103]
["bitfinex","ETHUSD",1752309350234,0.93579651,2962.3,2962.2,5.103]
["bitfinex","ETHUSD",1752309350400,0.902,2962.3,2962.2,5.103]
["bitfinex","ETHUSD",1752309351828,0.93579651,2962.3,2962.2,5.103]
["bitfinex","ETHUSD",1752309352036,0.902,2962.3,2962.2,5.103]
["bitfinex","ETHUSD",1752309352230,2.53221045,2962.3,2962.2,5.103]
["bitfinex","ETHUSD",1752309357972,12.53221045,2962.3,2962.2,5.103]
["bitfinex","ETHUSD",1752309358531,12.53221045,2962.3,2962.2,5.5722]
["bitfinex","ETHUSD",1752309362088,12.53221045,2962.3,2962.2,5.103]
["bitfinex","ETHUSD",1752309363782,12.53221045,2962.3,2962.1,8.091]
["bitfinex","ETHUSD",1752309363783,0.168,2962.2,2962.1,8.091]
["bitfinex","ETHUSD",1752309363945,6.03752204,2962.2,2962.1,8.091]
["bitfinex","ETHUSD",1752309364977,6.03752204,2962.2,2962.1,13.193]
["bitfinex","ETHUSD",1752309365686,6.03752204,2962.2,2962.1,8.091]
["bitfinex","ETHUSD",1752309365893,10.0,2962.1,2962.0,8.091]
["bitfinex","ETHUSD",1752309366042,16.48558774,2962.1,2961.7,8.091]
["bitfinex","ETHUSD",1752309366390,0.03379651,2962.0,2961.7,8.5602]
["bitfinex","ETHUSD",1752309366551,0.93495698,2961.9,2961.7,8.5602]
["bitfinex","ETHUSD",1752309366750,0.03379651,2961.8,2961.7,8.5602]
["bitfinex","ETHUSD",1752309367082,0.03379651,2961.8,2961.7,13.6622]
["bitfinex","ETHUSD",1752309369278,0.93495698,2961.9,2961.7,13.6622]
["bitfinex","ETHUSD",1752309369479,0.93495698,2961.9,2961.7,13.193]
["bitfinex","ETHUSD",1752309369645,0.93495698,2961.9,2961.8,0.4692]
["bitfinex","ETHUSD",1752309370509,0.03379651,2962.0,2961.8,0.4692]
["bitfinex","ETHUSD",1752309370686,0.03379651,2962.2,2961.9,5.102]
["bitfinex","ETHUSD",1752309370885,0.03379651,2962.2,2962.0,0.4692]
["bitfinex","ETHUSD",1752309371192,10.902,2962.3,2962.1,5.102]
["bitfinex","ETHUSD",1752309371394,1.54845045,2962.2,2962.1,5.102]
["bitfinex","ETHUSD",1752309372200,0.902,2962.3,2962.1,5.7691]
["bitfinex","ETHUSD",1752309372498,0.902,2962.3,2962.2,0.4692]
["bitfinex","ETHUSD",1752309374507,0.168,2962.2,2962.1,5.102]
["bitfinex","ETHUSD",1752309375205,0.168,2962.2,2962.1,5.5712]
["bitfinex","ETHUSD",1752309375405,11.73325045,2962.2,2962.1,5.5712]
["bitfinex","ETHUSD",1752309375701,11.73325045,2962.2,2961.9,0.4337]
["bitfinex","ETHUSD",1752309375903,14.58250449,2962.1,2962.0,5.102]
["bitfinex","ETHUSD",1752309376072,14.58250449,2962.1,2962.0,5.5357]
["bitfinex","ETHUSD",1752309377205,10.0,2962.1,2962.0,5.5357]
["bitfinex","ETHUSD",1752309378609,10.0,2962.1,2962.0,13.6267]
["bitfinex","ETHUSD",1752309379178,10.0,2962.1,2962.0,13.193]
["bitfinex","ETHUSD",1752309379179,15.82922954,2962.1,2962.0,13.193]
["bitfinex","ETHUSD",1752309379487,15.82922954,2962.1,2962.0,13.192]
["bitfinex","ETHUSD",1752309380209,10.1688,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1752309380413,4.58250449,2961.8,2961.7,13.192]
["bitfinex","ETHUSD",1752309380710,14.58250449,2961.8,2961.7,13.192]
["bitfinex","ETHUSD",1752309380910,14.58250449,2961.8,2961.7,13.6257]
["bitfinex","ETHUSD",1752309382091,10.0,2961.8,2961.7,13.8236]
["bitfinex","ETHUSD",1752309382276,10.1688,2961.8,2961.7,13.8236]
["bitfinex","ETHUSD",1752309386710,10.1688,2961.8,2961.7,13.6257]
["bitfinex","ETHUSD",1752309388503,10.1688,2961.8,2961.7,8.5247]
["bitfinex","ETHUSD",1752309388700,11.18568,2961.8,2961.7,13.6257]
["bitfinex","ETHUSD",1752309388924,11.18568,2961.8,2961.7,8.091]
["bitfinex","ETHUSD",1752309389235,11.18568,2961.8,2961.7,13.192]
["bitfinex","ETHUSD",1752309390636,12.08568,2961.8,2961.7,13.6257]
["bitfinex","ETHUSD",1752309394347,12.08568,2961.8,2961.7,8.5247]
["bitfinex","ETHUSD",1752309394520,12.08568,2961.8,2961.7,13.6257]
["bitfinex","ETHUSD",1752309395245,11.0688,2961.8,2961.7,13.6257]
["bitfinex","ETHUSD",1752309404872,1.0688,2961.8,2961.7,13.192]
["bitfinex","ETHUSD",1752309405154,1.0688,2961.8,2961.7,13.8236]
["bitfinex","ETHUSD",1752309407464,0.9,2961.8,2961.7,13.8236]
["bitfinex","ETHUSD",1752309407958,0.17,2962.3,2961.8,0.1979]
["bitfinex","ETHUSD",1752309408258,0.17,2962.3,2962.0,0.1979]
["bitfinex","ETHUSD",1752309408459,0.17,2962.3,2962.1,5.58715983]
["bitfinex","ETHUSD",1752309408661,0.17,2962.3,2962.2,0.4524]
["bitfinex","ETHUSD",1752309411261,0.17,2962.3,2962.2,5.5524]
["bitfinex","ETHUSD",1752309411668,0.17,2962.3,2962.2,0.4524]
["bitfinex","ETHUSD",1752309411838,0.17,2962.3,2962.2,5.1]
["bitfinex","ETHUSD",1752309412043,1.72655045,2962.3,2962.2,5.1]
["bitfinex","ETHUSD",1752309412240,1.72655045,2962.3,2961.7,8.091]
["bitfinex","ETHUSD",1752309412562,4.75130449,2961.9,2961.8,5.1]
["bitfinex","ETHUSD",1752309413167,5.65130449,2961.9,2961.8,5.1]
["bitfinex","ETHUSD",1752309413463,1.0688,2961.9,2961.8,5.1]
["bitfinex","ETHUSD",1752309413671,1.0688,2961.9,2961.8,5.5524]
["bitfinex","ETHUSD",1752309413855,1.0688,2961.9,2961.8,5.7503]
["bitfinex","ETHUSD",1752309414173,0.168,2962.2,2961.8,5.78406325]
["bitfinex","ETHUSD",1752309414662,0.168,2962.2,2961.9,0.4524]
["bitfinex","ETHUSD",1752309414869,0.168,2962.2,2962.0,5.13376097]
["bitfinex","ETHUSD",1752309415373,0.168,2962.2,2962.1,0.4524]
["bitfinex","ETHUSD",1752309418173,1.068,2962.2,2962.1,0.4524]
["bitfinex","ETHUSD",1752309419082,1.068,2962.2,2962.1,5.1]
["bitfinex","ETHUSD",1752309420852,1.068,2962.2,2962.1,5.5524]
["bitfinex","ETHUSD",1752309423064,0.9,2962.2,2962.1,5.7503]
["bitfinex","ETHUSD",1752309428581,0.9,2962.2,2962.1,5.5514]
["bitfinex","ETHUSD",1752309430577,0.9,2962.2,2962.1,0.4524]
["bitfinex","ETHUSD",1752309430779,0.9,2962.2,2962.1,5.5514]
["bitfinex","ETHUSD",1752309432898,0.9,2962.2,2962.1,5.7493]
["bitfinex","ETHUSD",1752309435500,0.9,2962.2,2962.1,5.5514]
["bitfinex","ETHUSD",1752309439278,0.9,2962.2,2962.1,0.4524]
["bitfinex","ETHUSD",1752309439608,0.9,2962.2,2962.1,5.5514]
["bitfinex","ETHUSD",1752309441901,0.9,2962.2,2962.0,0.1688]
["bitfinex","ETHUSD",1752309442207,0.9,2962.2,2962.1,5.099]
["bitfinex","ETHUSD",1752309442364,0.9,2962.2,2962.0,0.4709]
["bitfinex","ETHUSD",1752309442564,0.9,2962.2,2962.1,5.099]
["bitfinex","ETHUSD",1752309442981,0.9,2962.2,2961.8,0.1688]
["bitfinex","ETHUSD",1752309443322,0.9,2962.2,2961.9,5.5699]
["bitfinex","ETHUSD",1752309443722,0.9,2962.2,2962.0,5.099]
["bitfinex","ETHUSD",1752309443868,0.1688,2962.1,2962.0,5.099]
["bitfinex","ETHUSD",1752309444070,4.75130449,2962.1,2961.7,8.091]
["bitfinex","ETHUSD",1752309444372,0.7794,2962.0,2961.8,5.099]
["bitfinex","ETHUSD",1752309445014,0.7794,2962.0,2961.7,8.091]
["bitfinex","ETHUSD",1752309445203,0.1688,2961.8,2961.7,8.091]
["bitfinex","ETHUSD",1752309445398,0.1688,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309447600,15.99610449,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752309447905,13.5551901,2961.8,2961.7,13.189]
["bitfinex","ETHUSD",1752309448092,10.9522,2961.8,2961.7,13.189]
["bitfinex","ETHUSD",1752309455014,15.53470449,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309455180,15.99610449,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309455608,15.99610449,2961.8,2961.7,8.09]
["bitfinex","ETHUSD",1752309455919,17.59571494,2961.8,2961.7,8.091]
["bitfinex","ETHUSD",1752309456077,17.59571494,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309460014,17.13431494,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309469518,11.76841045,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309469726,10.1688,2961.8,2961.7,13.6264]
["bitfinex","ETHUSD",1752309470084,10.1688,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309480047,11.0688,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309481559,11.0688,2961.8,2961.7,8.091]
["bitfinex","ETHUSD",1752309481759,11.8316,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309481928,13.51915045,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309482241,13.98055045,2961.8,2961.7,8.091]
["bitfinex","ETHUSD",1752309482444,13.98055045,2961.8,2961.7,13.19]
["bitfinex","ETHUSD",1752309483452,10.0,2961.7,2961.6,8.093]
["bitfinex","ETHUSD",1752309483666,16.44195954,2961.7,2961.6,8.092]
["bitfinex","ETHUSD",1752309484132,16.44195954,2961.7,2961.6,5.099]
["bitfinex","ETHUSD",1752309484333,0.7628,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1752309484534,15.34530449,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1752309484728,16.89671494,2961.2,2961.1,4.405]
["bitfinex","ETHUSD",1752309484923,16.89671494,2961.2,2961.1,12.497]
["bitfinex","ETHUSD",1752309486345,16.89671494,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752309486540,16.89671494,2961.2,2961.1,13.192]
["bitfinex","ETHUSD",1752309488256,16.89671494,2961.2,2961.1,8.093]
["bitfinex","ETHUSD",1752309488444,16.89671494,2961.2,2961.1,13.193]
["bitfinex","ETHUSD",1752309488760,17.35811494,2961.2,2961.1,13.193]
["bitfinex","ETHUSD",1752309491076,10.0,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752309491244,1.73581149,2961.1,2961.0,13.193]
["bitfinex","ETHUSD",1752309491445,0.03379651,2961.1,2961.0,13.193]
["bitfinex","ETHUSD",1752309494148,0.03379651,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752309494357,0.1688,2961.0,2960.9,8.094]
["bitfinex","ETHUSD",1752309494554,0.1688,2961.0,2960.9,13.194]
["bitfinex","ETHUSD",1752309495000,0.20259651,2961.0,2960.9,13.194]
["bitfinex","ETHUSD",1752309495154,1.80352661,2961.0,2960.9,13.194]
["bitfinex","ETHUSD",1752309496091,1.80352661,2961.0,2960.9,13.193]
["bitfinex","ETHUSD",1752309496449,10.0,2960.9,2960.8,8.094]
["bitfinex","ETHUSD",1752309496650,0.1688,2960.8,2960.7,8.094]
["bitfinex","ETHUSD",1752309496948,10.95831997,2960.8,2960.7,5.1]
["bitfinex","ETHUSD",1752309497176,10.92452346,2960.8,2960.7,5.1]
["bitfinex","ETHUSD",1752309501258,10.92452346,2960.8,2960.6,8.094]
["bitfinex","ETHUSD",1752309501456,0.03379651,2960.7,2960.6,8.094]
["bitfinex","ETHUSD",1752309502486,0.1688,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1752309502763,15.97270649,2960.6,2960.5,5.101]
["bitfinex","ETHUSD",1752309504993,15.97270649,2960.6,2960.5,13.665]
["bitfinex","ETHUSD",1752309505303,10.1688,2960.6,2960.5,13.665]
["bitfinex","ETHUSD",1752309510365,10.1688,2960.6,2960.5,13.195]
["bitfinex","ETHUSD",1752309511500,10.1688,2960.6,2960.5,8.095]
["bitfinex","ETHUSD",1752309512369,10.9579,2960.6,2960.5,8.095]
["bitfinex","ETHUSD",1752309513211,10.9579,2960.6,2960.5,13.195]
["bitfinex","ETHUSD",1752309513371,12.6329828,2960.6,2960.5,13.195]
["bitfinex","ETHUSD",1752309513916,10.0,2960.5,2960.4,8.095]
["bitfinex","ETHUSD",1752309514088,14.58250449,2960.5,2960.4,13.195]
["bitfinex","ETHUSD",1752309514885,14.58250449,2960.5,2960.4,8.095]
["bitfinex","ETHUSD",1752309515069,14.58250449,2960.5,2960.4,13.195]
["bitfinex","ETHUSD",1752309515269,16.33264322,2960.5,2960.4,13.195]
["bitfinex","ETHUSD",1752309515671,16.33264322,2960.5,2960.4,8.095]
["bitfinex","ETHUSD",1752309515922,16.78734322,2960.5,2960.4,5.1]
["bitfinex","ETHUSD",1752309516077,0.1688,2960.4,2960.3,8.095]
["bitfinex","ETHUSD",1752309516418,1.93165083,2960.4,2960.3,8.095]
["bitfinex","ETHUSD",1752309517202,1.93165083,2960.4,2960.3,13.195]
["bitfinex","ETHUSD",1752309520003,1.93165083,2960.4,2960.3,8.095]
["bitfinex","ETHUSD",1752309520799,1.93165083,2960.4,2960.3,13.195]
["bitfinex","ETHUSD",1752309521002,1.93165083,2960.4,2960.0,0.47]
["bitfinex","ETHUSD",1752309521205,14.58250449,2960.2,2960.1,5.1]
["bitfinex","ETHUSD",1752309523824,14.58250449,2960.2,2960.1,5.57]
["bitfinex","ETHUSD",1752309524020,10.1688,2960.1,2959.6,0.1979]
["bitfinex","ETHUSD",1752309524205,0.03379651,2960.0,2959.8,0.47]
["bitfinex","ETHUSD",1752309524421,0.03379651,2960.1,2959.9,0.735]
["bitfinex","ETHUSD",1752309524741,0.56836696,2960.1,2960.0,0.47]
["bitfinex","ETHUSD",1752309524883,0.03379651,2960.5,2960.0,13.8639]
["bitfinex","ETHUSD",1752309525082,0.03379651,2960.5,2960.1,0.47]
["bitfinex","ETHUSD",1752309525937,10.002,2960.6,2960.2,0.4545]
["bitfinex","ETHUSD",1752309526223,0.002,2960.6,2960.4,0.1979]
["bitfinex","ETHUSD",1752309526402,0.002,2960.6,2960.5,0.4545]
["bitfinex","ETHUSD",1752309526934,0.002,2960.6,2960.0,8.5505]
["bitfinex","ETHUSD",1752309526935,0.1688,2960.5,2960.0,8.5505]
["bitfinex","ETHUSD",1752309527223,10.0,2960.2,2960.1,0.4545]
["bitfinex","ETHUSD",1752309527404,10.0,2960.2,2960.1,5.5545]
["bitfinex","ETHUSD",1752309528804,10.0,2960.2,2960.1,0.4545]
["bitfinex","ETHUSD",1752309529005,10.0,2960.2,2960.0,8.096]
["bitfinex","ETHUSD",1752309529210,0.98509651,2960.1,2959.5,0.1989]
["bitfinex","ETHUSD",1752309529511,5.68101414,2960.0,2959.7,0.4545]
["bitfinex","ETHUSD",1752309529727,0.03379651,2959.9,2959.8,0.4545]
["bitfinex","ETHUSD",1752309531101,4.616301,2960.0,2959.8,0.4545]
["bitfinex","ETHUSD",1752309531301,14.616301,2960.0,2959.9,5.1]
["bitfinex","ETHUSD",1752309531502,14.58250449,2960.0,2959.9,5.1]
["bitfinex","ETHUSD",1752309531704,16.11900494,2960.0,2959.9,5.1]
["bitfinex","ETHUSD",1752309533038,16.11900494,2960.0,2959.9,5.5545]
["bitfinex","ETHUSD",1752309533727,0.1688,2959.9,2959.7,0.4545]
["bitfinex","ETHUSD",1752309533928,16.11900494,2960.0,2959.8,5.5545]
["bitfinex","ETHUSD",1752309534101,10.0,2960.0,2959.9,0.4545]
["bitfinex","ETHUSD",1752309539464,10.0,2960.0,2959.9,0.6524]
["bitfinex","ETHUSD",1752309541431,10.0,2960.0,2959.9,5.7524]
["bitfinex","ETHUSD",1752309541630,0.002,2960.6,2959.9,5.7524]
["bitfinex","ETHUSD",1752309541836,0.1688,2960.2,2960.1,0.1979]
["bitfinex","ETHUSD",1752309542069,0.1688,2960.2,2960.1,5.7524]
["bitfinex","ETHUSD",1752309542252,0.002,2960.6,2960.1,5.7524]
["bitfinex","ETHUSD",1752309542430,0.1688,2960.3,2960.2,0.4545]
["bitfinex","ETHUSD",1752309542631,0.1688,2960.3,2960.2,5.5545]
["bitfinex","ETHUSD",1752309544327,0.1688,2960.3,2960.2,5.7524]
["bitfinex","ETHUSD",1752309548694,0.1688,2960.3,2960.2,5.099]
["bitfinex","ETHUSD",1752309548856,0.1688,2960.3,2960.2,13.194]
["bitfinex","ETHUSD",1752309549555,0.1688,2960.3,2960.2,8.095]
["bitfinex","ETHUSD",1752309549760,1.22295616,2960.3,2960.2,13.194]
["bitfinex","ETHUSD",1752309550396,1.22295616,2960.3,2960.2,8.095]
["bitfinex","ETHUSD",1752309550595,6.63876065,2960.3,2959.7,0.6524]
["bitfinex","ETHUSD",1752309550774,0.1688,2959.9,2959.8,0.4545]
["bitfinex","ETHUSD",1752309551560,0.1688,2959.9,2959.8,5.5535]
["bitfinex","ETHUSD",1752309551766,0.1688,2959.9,2959.8,0.4545]
["bitfinex","ETHUSD",1752309552074,0.1688,2959.9,2959.8,5.5535]
["bitfinex","ETHUSD",1752309555095,0.1688,2959.9,2959.8,13.6485]
["bitfinex","ETHUSD",1752309555494,0.1688,2959.9,2959.8,13.194]
["bitfinex","ETHUSD",1752309556700,0.1688,2959.9,2959.8,8.095]
["bitfinex","ETHUSD",1752309556878,0.951,2959.9,2959.8,8.095]
["bitfinex","ETHUSD",1752309557367,0.951,2959.9,2959.6,0.4545]
["bitfinex","ETHUSD",1752309557570,0.03379651,2959.8,2959.6,0.4545]
["bitfinex","ETHUSD",1752309558095,0.03379651,2959.8,2959.7,5.099]
["bitfinex","ETHUSD",1752309558275,0.03379651,2959.8,2959.6,0.4545]
["bitfinex","ETHUSD",1752309558862,0.03379651,2959.8,2959.2,0.644]
["bitfinex","ETHUSD",1752309558863,0.1688,2959.6,2959.2,0.644]
["bitfinex","ETHUSD",1752309559064,0.03379651,2959.8,2959.3,0.4622134]
["bitfinex","ETHUSD",1752309559065,10.03379651,2959.8,2959.3,0.4622134]
["bitfinex","ETHUSD",1752309559276,1.5398501,2959.7,2959.3,0.4622134]
["bitfinex","ETHUSD",1752309559588,0.03379651,2959.6,2959.4,0.4461]
["bitfinex","ETHUSD",1752309559794,0.03379651,2959.6,2959.5,0.4461]
["bitfinex","ETHUSD",1752309560101,0.03379651,2959.6,2959.3,0.0161134]
["bitfinex","ETHUSD",1752309560304,0.1688,2959.4,2959.3,0.0161134]
["bitfinex","ETHUSD",1752309560466,0.1688,2959.4,2959.3,5.5612134]
["bitfinex","ETHUSD",1752309562098,0.1688,2959.4,2959.3,0.4622134]
["bitfinex","ETHUSD",1752309562275,0.1688,2959.4,2959.3,5.5622134]
["bitfinex","ETHUSD",1752309564012,0.1688,2959.4,2959.3,5.7601134]
["bitfinex","ETHUSD",1752309564374,1.0688,2959.4,2959.3,5.7601134]
["bitfinex","ETHUSD",1752309564993,1.0688,2959.4,2959.3,13.8561134]
["bitfinex","ETHUSD",1752309567409,1.0688,2959.4,2959.3,13.8581134]
["bitfinex","ETHUSD",1752309571805,1.0688,2959.4,2959.3,8.7581134]
["bitfinex","ETHUSD",1752309572107,1.0688,2959.4,2959.3,13.8581134]
["bitfinex","ETHUSD",1752309572518,1.0688,2959.4,2959.3,8.7581134]
["bitfinex","ETHUSD",1752309572693,1.0688,2959.4,2959.3,13.8581134]
["bitfinex","ETHUSD",1752309580015,1.0688,2959.4,2959.3,8.5602134]
["bitfinex","ETHUSD",1752309580230,1.0688,2959.4,2959.3,13.6602134]
["bitfinex","ETHUSD",1752309580426,1.0688,2959.4,2959.3,8.5602134]
["bitfinex","ETHUSD",1752309580712,1.0688,2959.4,2959.3,13.6602134]
["bitfinex","ETHUSD",1752309590852,1.0688,2959.4,2959.3,8.5602134]
["bitfinex","ETHUSD",1752309591034,1.0688,2959.4,2959.3,13.6592134]
["bitfinex","ETHUSD",1752309592253,1.0688,2959.4,2959.3,13.8571134]
["bitfinex","ETHUSD",1752309593666,1.0688,2959.4,2959.3,13.6592134]
["bitfinex","ETHUSD",1752309605687,0.9,2959.4,2959.3,13.6592134]
["bitfinex","ETHUSD",1752309606676,0.9,2959.4,2959.3,13.8571134]
["bitfinex","ETHUSD",1752309609872,0.001,2959.5,2959.3,14.0259134]
["bitfinex","ETHUSD",1752309610174,0.001,2959.5,2959.4,0.4396]
["bitfinex","ETHUSD",1752309610353,0.001,2959.5,2959.4,0.47339063]
["bitfinex","ETHUSD",1752309610779,0.001,2959.5,2959.4,0.4396]
["bitfinex","ETHUSD",1752309611085,0.001,2959.5,2959.4,0.47339063]
["bitfinex","ETHUSD",1752309611311,0.001,2959.5,2959.4,0.67129063]
["bitfinex","ETHUSD",1752309611692,0.001,2959.5,2959.4,0.6375]
["bitfinex","ETHUSD",1752309615116,0.001,2959.5,2959.4,5.5376]
["bitfinex","ETHUSD",1752309615912,0.001,2959.5,2959.4,0.4396]
["bitfinex","ETHUSD",1752309616109,0.001,2959.5,2959.4,5.5376]
["bitfinex","ETHUSD",1752309617904,0.901,2959.5,2959.4,5.5376]
["bitfinex","ETHUSD",1752309618818,0.901,2959.5,2959.4,0.4396]
["bitfinex","ETHUSD",1752309618982,0.901,2959.5,2959.4,5.5376]
["bitfinex","ETHUSD",1752309619182,0.901,2959.5,2959.4,5.098]
["bitfinex","ETHUSD",1752309619815,0.901,2959.5,2959.3,8.2829134]
["bitfinex","ETHUSD",1752309620120,0.901,2959.5,2959.4,5.098]
["bitfinex","ETHUSD",1752309622322,0.901,2959.5,2959.4,5.548]
["bitfinex","ETHUSD",1752309623580,0.901,2959.5,2959.4,5.58179063]
["bitfinex","ETHUSD",1752309623984,0.901,2959.5,2959.4,5.548]
["bitfinex","ETHUSD",1752309626085,0.901,2959.5,2959.4,5.098]
["bitfinex","ETHUSD",1752309626799,0.901,2959.5,2959.4,5.548]
["bitfinex","ETHUSD",1752309627115,0.901,2959.5,2959.4,5.098]
["bitfinex","ETHUSD",1752309627617,0.901,2959.5,2959.4,5.548]
["bitfinex","ETHUSD",1752309629030,0.901,2959.5,2959.4,5.7459]
["bitfinex","ETHUSD",1752309629242,0.901,2959.5,2959.4,10.36219512]
["bitfinex","ETHUSD",1752309629420,0.901,2959.5,2959.4,10.32840449]
["bitfinex","ETHUSD",1752309629732,0.001,2959.5,2959.4,10.32840449]
["bitfinex","ETHUSD",1752309630627,0.001,2959.5,2959.4,5.7459]
["bitfinex","ETHUSD",1752309631523,0.001,2959.5,2959.4,5.547]
["bitfinex","ETHUSD",1752309631737,0.001,2959.5,2959.3,8.2829134]
["bitfinex","ETHUSD",1752309631906,0.001,2959.5,2959.4,5.097]
["bitfinex","ETHUSD",1752309637213,0.001,2959.5,2959.4,5.547]
["bitfinex","ETHUSD",1752309638324,0.001,2959.5,2959.4,5.097]
["bitfinex","ETHUSD",1752309639847,0.001,2959.5,2959.4,5.547]
["bitfinex","ETHUSD",1752309640065,0.784,2959.5,2959.3,8.1141134]
["bitfinex","ETHUSD",1752309640262,0.784,2959.5,2959.4,5.097]
["bitfinex","ETHUSD",1752309640555,0.001,2959.5,2959.4,5.547]
["bitfinex","ETHUSD",1752309650464,0.001,2959.5,2959.4,5.097]
["bitfinex","ETHUSD",1752309650637,0.001,2959.5,2959.4,5.5678]
["bitfinex","ETHUSD",1752309654361,0.001,2959.5,2959.3,8.1141134]
["bitfinex","ETHUSD",1752309654660,1.2665,2959.5,2959.4,5.097]
["bitfinex","ETHUSD",1752309655024,1.2665,2959.5,2959.4,0.002]
["bitfinex","ETHUSD",1752309655224,1.2665,2959.5,2959.4,5.099]
["bitfinex","ETHUSD",1752309658934,0.8077,2959.5,2959.4,5.099]
["bitfinex","ETHUSD",1752309662971,0.1688,2959.4,2959.3,8.1141134]
["bitfinex","ETHUSD",1752309663138,0.77058045,2959.4,2959.3,13.2111134]
["bitfinex","ETHUSD",1752309663337,0.77058045,2959.4,2959.3,8.1141134]
["bitfinex","ETHUSD",1752309663548,0.77058045,2959.4,2959.3,13.2111134]
["bitfinex","ETHUSD",1752309664976,0.1688,2959.4,2959.3,13.2111134]
["bitfinex","ETHUSD",1752309665175,1.0688,2959.4,2959.3,13.2111134]
["bitfinex","ETHUSD",1752309668189,1.8784,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752309668388,2.37099651,2959.4,2959.3,13.194]
["bitfinex","ETHUSD",1752309668568,2.37099651,2959.4,2959.3,8.097]
["bitfinex","ETHUSD",1752309668769,0.8096,2959.3,2959.1,8.097]
["bitfinex","ETHUSD",1752309668964,0.23709965,2959.2,2959.1,8.097]
["bitfinex","ETHUSD",1752309669779,0.23709965,2959.2,2959.1,13.194]
["bitfinex","ETHUSD",1752309670958,0.1688,2959.3,2959.1,13.6648]
["bitfinex","ETHUSD",1752309671159,0.1688,2959.3,2959.2,0.4708]
["bitfinex","ETHUSD",1752309672911,0.1688,2959.3,2959.2,5.097]
["bitfinex","ETHUSD",1752309674068,0.1688,2959.3,2959.1,8.097]
["bitfinex","ETHUSD",1752309674275,0.1688,2959.3,2959.2,5.097]
["bitfinex","ETHUSD",1752309674670,0.1688,2959.3,2959.2,5.5678]
["bitfinex","ETHUSD",1752309680806,0.1688,2959.3,2959.2,5.60159291]
["bitfinex","ETHUSD",1752309680992,0.9,2959.4,2959.2,5.60159291]
["bitfinex","ETHUSD",1752309681176,0.9,2959.4,2959.3,0.4306]
["bitfinex","ETHUSD",1752309682306,0.9,2959.4,2959.3,0.66229177]
["bitfinex","ETHUSD",1752309683280,0.001,2959.5,2959.3,0.66229177]
["bitfinex","ETHUSD",1752309683483,0.001,2959.5,2959.4,5.5266]
["bitfinex","ETHUSD",1752309685401,0.001,2959.5,2959.4,5.8933]
["bitfinex","ETHUSD",1752309686115,0.001,2959.5,2959.4,5.92709063]
["bitfinex","ETHUSD",1752309686340,0.001,2959.5,2959.4,5.8933]
["bitfinex","ETHUSD",1752309689634,0.001,2959.5,2959.1,8.099]
["bitfinex","ETHUSD",1752309689922,1.7266,2959.3,2959.2,5.096]
["bitfinex","ETHUSD",1752309690335,1.8954,2959.3,2959.2,5.096]
["bitfinex","ETHUSD",1752309692649,1.0688,2959.3,2959.2,5.5266]
["bitfinex","ETHUSD",1752309693245,1.0688,2959.3,2959.2,5.096]
["bitfinex","ETHUSD",1752309696057,0.9,2959.3,2959.2,5.75829291]
["bitfinex","ETHUSD",1752309696251,0.001,2959.5,2959.2,5.92709291]
["bitfinex","ETHUSD",1752309696547,0.001,2959.5,2959.3,0.4306]
["bitfinex","ETHUSD",1752309696748,0.001,2959.5,2959.4,5.12979063]
["bitfinex","ETHUSD",1752309697132,0.001,2959.5,2959.4,5.72919063]
["bitfinex","ETHUSD",1752309699624,0.001,2959.5,2959.4,5.92709063]
["bitfinex","ETHUSD",1752309705184,0.001,2959.5,2959.4,5.72919063]
["bitfinex","ETHUSD",1752309706460,0.001,2959.5,2959.4,5.6954]
["bitfinex","ETHUSD",1752309708470,0.001,2959.5,2959.4,0.5994]
["bitfinex","ETHUSD",1752309708676,0.001,2959.5,2959.4,0.6307]
["bitfinex","ETHUSD",1752309708889,0.001,2959.5,2959.4,5.7257]
["bitfinex","ETHUSD",1752309710377,0.001,2959.5,2959.4,0.6307]
["bitfinex","ETHUSD",1752309710575,0.001,2959.5,2959.4,5.7257]
["bitfinex","ETHUSD",1752309712567,0.001,2959.5,2959.4,5.9236]
["bitfinex","ETHUSD",1752309714672,0.001,2959.5,2959.4,5.95739063]
["bitfinex","ETHUSD",1752309716102,0.001,2959.5,2959.4,5.9236]
["bitfinex","ETHUSD",1752309717667,0.001,2959.5,2959.4,5.95739063]
["bitfinex","ETHUSD",1752309718086,0.001,2959.5,2959.4,5.9236]
["bitfinex","ETHUSD",1752309718496,0.001,2959.5,2959.4,5.95739063]
["bitfinex","ETHUSD",1752309720311,0.001,2959.5,2959.4,5.95939063]
["bitfinex","ETHUSD",1752309720911,0.001,2959.5,2959.4,6.50939063]
["bitfinex","ETHUSD",1752309721116,0.001,2959.5,2959.4,16.50939063]
["bitfinex","ETHUSD",1752309721282,0.001,2959.5,2959.4,16.4756]
["bitfinex","ETHUSD",1752309734461,0.001,2959.5,2959.4,11.3806]
["bitfinex","ETHUSD",1752309734620,0.001,2959.5,2959.4,16.4746]
["bitfinex","ETHUSD",1752309736945,7.854e-05,2959.5,2959.4,16.4746]
["bitfinex","ETHUSD",1752309741973,8.197e-05,2960.0,2959.5,0.55]
["bitfinex","ETHUSD",1752309742150,8.197e-05,2960.0,2959.7,0.55]
["bitfinex","ETHUSD",1752309742357,8.197e-05,2960.0,2959.9,0.1688]
["bitfinex","ETHUSD",1752309742737,8.197e-05,2960.0,2959.9,0.6258]
["bitfinex","ETHUSD",1752309743373,8.197e-05,2960.0,2959.9,0.1688]
["bitfinex","ETHUSD",1752309747083,8.197e-05,2960.0,2959.9,8.2628]
["bitfinex","ETHUSD",1752309748380,8.197e-05,2960.0,2959.9,13.3558]
["bitfinex","ETHUSD",1752309751886,8.197e-05,2960.0,2959.9,8.2628]
["bitfinex","ETHUSD",1752309752187,8.197e-05,2960.0,2959.9,13.3558]
["bitfinex","ETHUSD",1752309752891,8.197e-05,2960.0,2959.9,13.8128]
["bitfinex","ETHUSD",1752309754087,8.197e-05,2960.0,2959.9,13.3558]
["bitfinex","ETHUSD",1752309754891,8.197e-05,2960.0,2959.9,8.2628]
["bitfinex","ETHUSD",1752309755058,0.43198197,2960.0,2959.9,8.2628]
["bitfinex","ETHUSD",1752309755388,8.197e-05,2960.0,2959.9,13.3558]
["bitfinex","ETHUSD",1752309755588,1.22668197,2960.0,2959.9,13.187]
["bitfinex","ETHUSD",1752309755989,1.22668197,2960.0,2959.9,8.094]
["bitfinex","ETHUSD",1752309756302,1.22668197,2960.0,2959.9,13.187]
["bitfinex","ETHUSD",1752309757872,1.22668197,2960.0,2959.9,8.094]
["bitfinex","ETHUSD",1752309758077,1.22668197,2960.0,2959.9,13.187]
["bitfinex","ETHUSD",1752309761467,0.79478197,2960.0,2959.9,13.187]
["bitfinex","ETHUSD",1752309763079,8.197e-05,2960.0,2959.9,13.187]
["bitfinex","ETHUSD",1752309763386,8.197e-05,2960.0,2959.9,13.8128]
["bitfinex","ETHUSD",1752309763970,0.7774,2960.3,2959.9,13.8128]
["bitfinex","ETHUSD",1752309764159,0.7774,2960.3,2959.9,13.3558]
["bitfinex","ETHUSD",1752309764362,0.7774,2960.3,2960.0,0.457]
["bitfinex","ETHUSD",1752309764674,0.7784,2960.5,2960.1,5.7188]
["bitfinex","ETHUSD",1752309766480,1.2398,2960.5,2960.1,5.2618]
["bitfinex","ETHUSD",1752309766819,1.2398,2960.5,2960.2,5.093]
["bitfinex","ETHUSD",1752309766820,0.001,2960.5,2960.2,5.093]
["bitfinex","ETHUSD",1752309766979,0.7662,2960.3,2960.2,5.093]
["bitfinex","ETHUSD",1752309767324,1.2276,2960.3,2960.2,5.093]
["bitfinex","ETHUSD",1752309768879,0.935,2960.2,2959.8,8.095]
["bitfinex","ETHUSD",1752309769101,0.7662,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752309769393,0.49519651,2959.8,2959.7,13.188]
["bitfinex","ETHUSD",1752309769568,1.26139651,2959.8,2959.7,13.188]
["bitfinex","ETHUSD",1752309770875,1.2276,2959.8,2959.7,13.188]
["bitfinex","ETHUSD",1752309774198,1.2276,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752309774505,12.80861045,2959.8,2959.7,13.188]
["bitfinex","ETHUSD",1752309776668,10.1688,2959.7,2959.4,0.002]
["bitfinex","ETHUSD",1752309776981,0.82669651,2959.6,2959.5,13.189]
["bitfinex","ETHUSD",1752309777195,1.28809651,2959.6,2959.5,13.189]
["bitfinex","ETHUSD",1752309778687,0.7929,2959.6,2959.5,13.189]
["bitfinex","ETHUSD",1752309779268,0.7929,2959.6,2959.5,13.19]
["bitfinex","ETHUSD",1752309780407,0.9617,2959.6,2959.5,13.19]
["bitfinex","ETHUSD",1752309780616,0.4614,2960.4,2959.5,13.6273]
["bitfinex","ETHUSD",1752309780777,0.1688,2959.8,2959.5,13.6273]
["bitfinex","ETHUSD",1752309782016,0.1688,2959.8,2959.6,0.4373]
["bitfinex","ETHUSD",1752309782313,0.1688,2959.8,2959.7,5.094]
["bitfinex","ETHUSD",1752309788423,0.1688,2959.8,2959.7,5.5313]
["bitfinex","ETHUSD",1752309792218,0.1688,2959.8,2959.7,5.094]
["bitfinex","ETHUSD",1752309793345,0.1688,2959.8,2959.7,5.5313]
["bitfinex","ETHUSD",1752309794945,0.1688,2959.8,2959.7,5.094]
["bitfinex","ETHUSD",1752309796021,0.1688,2959.8,2959.7,5.5333]
["bitfinex","ETHUSD",1752309796241,0.1688,2959.8,2959.7,5.094]
["bitfinex","ETHUSD",1752309797044,0.1688,2959.8,2959.7,5.5333]
["bitfinex","ETHUSD",1752309798011,0.1688,2959.8,2959.7,5.094]
["bitfinex","ETHUSD",1752309799185,0.1688,2959.8,2959.6,0.03578834]
["bitfinex","ETHUSD",1752309799327,0.1688,2959.8,2959.7,5.093]
["bitfinex","ETHUSD",1752309800529,0.1688,2959.8,2959.7,5.5323]
["bitfinex","ETHUSD",1752309805347,0.1688,2959.8,2959.7,5.093]
["bitfinex","ETHUSD",1752309805771,0.1688,2959.8,2959.7,5.5323]
["bitfinex","ETHUSD",1752309806473,0.1688,2959.8,2959.7,5.093]
["bitfinex","ETHUSD",1752309808569,0.001,2959.9,2959.7,5.5323]
["bitfinex","ETHUSD",1752309809768,0.001,2959.9,2959.7,5.093]
["bitfinex","ETHUSD",1752309812006,0.001,2959.9,2959.8,5.093]
["bitfinex","ETHUSD",1752309812371,0.001,2959.9,2959.8,13.189]
["bitfinex","ETHUSD",1752309812792,0.8255,2959.9,2959.8,13.189]
["bitfinex","ETHUSD",1752309814105,0.8255,2959.9,2959.8,8.096]
["bitfinex","ETHUSD",1752309814306,0.8255,2959.9,2959.8,13.188]
["bitfinex","ETHUSD",1752309817711,0.8255,2959.9,2959.8,8.096]
["bitfinex","ETHUSD",1752309817913,0.8255,2959.9,2959.8,13.189]
["bitfinex","ETHUSD",1752309818842,0.001,2959.9,2959.8,13.6283]
["bitfinex","ETHUSD",1752309823143,0.001,2959.9,2959.8,13.8262]
["bitfinex","ETHUSD",1752309824546,7.907e-05,2959.9,2959.8,18.57750449]
["bitfinex","ETHUSD",1752309827525,7.907e-05,2959.9,2959.8,13.48450449]
["bitfinex","ETHUSD",1752309827720,7.907e-05,2959.9,2959.8,18.57650449]
["bitfinex","ETHUSD",1752309829858,7.907e-05,2959.9,2959.8,18.57850449]
["bitfinex","ETHUSD",1752309830228,7.907e-05,2959.9,2959.8,13.995]
["bitfinex","ETHUSD",1752309830428,7.907e-05,2959.9,2959.8,8.904]
["bitfinex","ETHUSD",1752309830627,7.907e-05,2959.9,2959.8,13.995]
["bitfinex","ETHUSD",1752309831039,7.907e-05,2959.9,2959.8,8.904]
["bitfinex","ETHUSD",1752309831260,7.907e-05,2959.9,2959.8,13.995]
["bitfinex","ETHUSD",1752309832158,7.907e-05,2959.9,2959.8,8.904]
["bitfinex","ETHUSD",1752309832360,7.907e-05,2959.9,2959.8,13.995]
["bitfinex","ETHUSD",1752309832843,7.907e-05,2959.9,2959.8,8.904]
["bitfinex","ETHUSD",1752309833253,7.907e-05,2959.9,2959.8,13.995]
["bitfinex","ETHUSD",1752309833661,7.907e-05,2959.9,2959.8,8.904]
["bitfinex","ETHUSD",1752309834057,7.907e-05,2959.9,2959.8,13.995]
["bitfinex","ETHUSD",1752309834862,7.907e-05,2959.9,2959.8,8.904]
["bitfinex","ETHUSD",1752309835072,7.907e-05,2959.9,2959.8,13.995]
["bitfinex","ETHUSD",1752309835359,7.907e-05,2959.9,2959.8,8.904]
["bitfinex","ETHUSD",1752309835561,7.907e-05,2959.9,2959.8,13.995]
["bitfinex","ETHUSD",1752309839734,7.907e-05,2959.9,2959.8,14.545]
["bitfinex","ETHUSD",1752309841033,7.907e-05,2959.9,2959.8,18.754]
["bitfinex","ETHUSD",1752309841235,7.907e-05,2959.9,2959.8,28.754]
["bitfinex","ETHUSD",1752309843090,7.907e-05,2959.9,2959.8,23.663]
["bitfinex","ETHUSD",1752309843275,7.907e-05,2959.9,2959.8,28.754]
["bitfinex","ETHUSD",1752309845779,0.001,2960.5,2959.9,10.7479]
["bitfinex","ETHUSD",1752309845980,0.001,2960.5,2960.4,0.9167]
["bitfinex","ETHUSD",1752309846179,0.001,2960.5,2960.4,6.0067]
["bitfinex","ETHUSD",1752309846380,0.001,2960.5,2960.4,11.03460449]
["bitfinex","ETHUSD",1752309846690,0.001,2960.5,2960.4,21.03460449]
["bitfinex","ETHUSD",1752309851830,0.001,2960.5,2960.4,21.20637611]
["bitfinex","ETHUSD",1752309854573,0.00014378,2960.5,2960.4,21.20637611]
["bitfinex","ETHUSD",1752309854992,0.00014378,2960.5,2960.4,25.41337611]
["bitfinex","ETHUSD",1752309860951,0.00014378,2960.5,2960.4,20.32337611]
["bitfinex","ETHUSD",1752309861100,0.00014378,2960.5,2960.4,25.41137611]
["bitfinex","ETHUSD",1752309861303,0.00014378,2960.5,2960.4,20.32337611]
["bitfinex","ETHUSD",1752309861543,0.00014378,2960.5,2960.4,25.41137611]
["bitfinex","ETHUSD",1752309863720,0.00014378,2960.5,2960.4,20.32337611]
["bitfinex","ETHUSD",1752309863921,0.00014378,2960.5,2960.4,25.41137611]
["bitfinex","ETHUSD",1752309864517,0.002,2960.6,2960.4,25.41137611]
["bitfinex","ETHUSD",1752309864815,0.002,2960.6,2960.5,16.0746]
["bitfinex","ETHUSD",1752309865016,0.002,2960.6,2960.5,20.10710449]
["bitfinex","ETHUSD",1752309865746,0.002,2960.6,2960.5,20.65710449]
["bitfinex","ETHUSD",1752309866946,0.002,2960.6,2960.5,15.56910449]
["bitfinex","ETHUSD",1752309867244,0.002,2960.6,2960.5,20.65710449]
["bitfinex","ETHUSD",1752309868969,0.002,2960.6,2960.5,20.22050449]
["bitfinex","ETHUSD",1752309869117,0.002,2960.6,2960.5,15.56910449]
["bitfinex","ETHUSD",1752309869318,0.002,2960.6,2960.5,20.65710449]
["bitfinex","ETHUSD",1752309873285,0.002,2960.6,2960.5,28.74810449]
["bitfinex","ETHUSD",1752309874546,0.00030891,2960.7,2960.6,0.55]
["bitfinex","ETHUSD",1752309874756,0.00030891,2960.7,2960.6,1.02037693]
["bitfinex","ETHUSD",1752309874974,0.00030891,2960.7,2960.6,1.18917693]
["bitfinex","ETHUSD",1752309876369,0.00030891,2960.7,2960.6,1.38707693]
["bitfinex","ETHUSD",1752309877790,0.002,2961.0,2960.9,15.33040449]
["bitfinex","ETHUSD",1752309877969,0.002,2961.0,2960.9,20.58720449]
["bitfinex","ETHUSD",1752309878395,0.002,2961.0,2960.9,21.02380449]
["bitfinex","ETHUSD",1752309879301,0.001,2961.2,2961.1,0.7479]
["bitfinex","ETHUSD",1752309879486,0.001,2961.2,2961.1,16.0047]
["bitfinex","ETHUSD",1752309879692,0.001,2961.2,2961.1,16.4413]
["bitfinex","ETHUSD",1752309882286,0.001,2961.2,2961.1,11.3533]
["bitfinex","ETHUSD",1752309882486,0.001,2961.2,2961.1,16.4403]
["bitfinex","ETHUSD",1752309882993,0.001,2961.2,2961.1,16.68711297]
["bitfinex","ETHUSD",1752309883711,0.001,2961.2,2961.1,20.89311297]
["bitfinex","ETHUSD",1752309885010,0.001,2961.2,2961.1,15.17161297]
["bitfinex","ETHUSD",1752309885214,0.001,2961.2,2961.1,20.25861297]
["bitfinex","ETHUSD",1752309885416,0.001,2961.2,2961.1,20.69521297]
["bitfinex","ETHUSD",1752309888511,0.001,2961.2,2961.1,28.78421297]
["bitfinex","ETHUSD",1752309891186,0.001,2961.2,2961.1,28.34661297]
["bitfinex","ETHUSD",1752309892326,0.001,2961.2,2961.1,28.78231297]
["bitfinex","ETHUSD",1752309895148,0.001,2961.2,2961.1,23.0138]
["bitfinex","ETHUSD",1752309895324,0.001,2961.2,2961.1,28.0998]
["bitfinex","ETHUSD",1752309895645,0.001,2961.2,2961.1,23.0138]
["bitfinex","ETHUSD",1752309895845,0.001,2961.2,2961.1,28.0998]
["bitfinex","ETHUSD",1752309896533,0.001,2961.2,2961.1,23.0138]
["bitfinex","ETHUSD",1752309897246,0.001,2961.2,2961.1,28.0998]
["bitfinex","ETHUSD",1752309898226,0.001,2961.2,2961.1,23.8938]
["bitfinex","ETHUSD",1752309899246,0.001,2961.2,2961.1,18.8078]
["bitfinex","ETHUSD",1752309899457,0.4385,2961.2,2961.1,23.8938]
["bitfinex","ETHUSD",1752309899663,0.001,2961.2,2961.1,23.8938]
["bitfinex","ETHUSD",1752309900660,0.001,2961.2,2961.1,18.8078]
["bitfinex","ETHUSD",1752309900875,0.001,2961.2,2961.1,23.8938]
["bitfinex","ETHUSD",1752309903859,0.001,2961.2,2961.1,18.8078]
["bitfinex","ETHUSD",1752309904066,0.001,2961.2,2961.1,23.8938]
["bitfinex","ETHUSD",1752309904268,0.00010307,2961.2,2961.1,23.8938]
["bitfinex","ETHUSD",1752309905356,1.23690307,2961.2,2961.1,8.2578]
["bitfinex","ETHUSD",1752309905553,1.23690307,2961.2,2961.1,13.3438]
["bitfinex","ETHUSD",1752309906432,1.23690307,2961.2,2961.1,8.2578]
["bitfinex","ETHUSD",1752309906657,1.23690307,2961.2,2961.1,13.3438]
["bitfinex","ETHUSD",1752309909172,1.23690307,2961.2,2961.1,13.3448]
["bitfinex","ETHUSD",1752309910596,0.79940307,2961.2,2961.1,13.3448]
["bitfinex","ETHUSD",1752309911007,0.00010307,2961.2,2961.1,13.3448]
["bitfinex","ETHUSD",1752309914791,0.00010307,2961.2,2961.1,13.7805]
["bitfinex","ETHUSD",1752309915186,0.00010307,2961.2,2961.1,13.3448]
["bitfinex","ETHUSD",1752309927557,0.00010307,2961.2,2961.1,14.3623]
["bitfinex","ETHUSD",1752309927921,0.00010307,2961.2,2961.1,24.3623]
["bitfinex","ETHUSD",1752309928126,0.00010307,2961.2,2961.1,24.5602]
["bitfinex","ETHUSD",1752309928860,0.001,2961.7,2961.3,0.55]
["bitfinex","ETHUSD",1752309929035,0.001,2961.7,2961.6,0.1688]
["bitfinex","ETHUSD",1752309929235,0.001,2961.7,2961.6,5.2548]
["bitfinex","ETHUSD",1752309931337,1.2391,2961.7,2961.6,0.1688]
["bitfinex","ETHUSD",1752309931537,1.2391,2961.7,2961.1,8.089]
["bitfinex","ETHUSD",1752309931764,1.2381,2961.6,2961.4,0.1688]
["bitfinex","ETHUSD",1752309931964,1.2381,2961.6,2961.5,5.086]
["bitfinex","ETHUSD",1752309932170,0.7939,2961.6,2961.5,5.086]
["bitfinex","ETHUSD",1752309932737,1.2381,2961.6,2961.5,5.086]
["bitfinex","ETHUSD",1752309934831,0.7939,2961.6,2961.5,5.086]
["bitfinex","ETHUSD",1752309935964,0.001,2961.7,2961.5,5.11976667]
["bitfinex","ETHUSD",1752309936361,0.001,2961.7,2961.6,0.1688]
["bitfinex","ETHUSD",1752309936672,0.001,2961.7,2961.6,8.2588]
["bitfinex","ETHUSD",1752309940743,0.4452,2961.7,2961.6,8.2588]
["bitfinex","ETHUSD",1752309941042,0.4452,2961.7,2961.6,13.3448]
["bitfinex","ETHUSD",1752309941247,1.2139,2961.7,2961.6,13.3448]
["bitfinex","ETHUSD",1752309941970,1.2139,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309945774,1.2139,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752309946275,1.2139,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309947343,1.2311,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309949600,0.7697,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309949783,0.001,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309956717,0.001,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752309957010,1.2617,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309958321,0.8003,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309958484,0.8003,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752309958678,0.8003,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309959382,1.2617,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309959796,0.8003,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309974038,0.001,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309976117,0.001,2961.7,2961.6,13.644]
["bitfinex","ETHUSD",1752309977245,0.001,2961.7,2961.6,13.176]
["bitfinex","ETHUSD",1752309977450,0.001,2961.7,2961.6,13.644]
["bitfinex","ETHUSD",1752309977750,0.001,2961.7,2961.6,13.8419]
["bitfinex","ETHUSD",1752309977950,0.001,2961.7,2961.6,14.0107]
["bitfinex","ETHUSD",1752309984032,0.001,2961.7,2961.6,13.3438]
["bitfinex","ETHUSD",1752309984369,0.001,2961.7,2961.6,13.8118]
["bitfinex","ETHUSD",1752309984536,0.001,2961.7,2961.6,13.3438]
["bitfinex","ETHUSD",1752309985671,0.001,2961.7,2961.6,8.2588]
["bitfinex","ETHUSD",1752309985870,0.7616,2961.7,2961.6,13.175]
["bitfinex","ETHUSD",1752309990942,0.7616,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752309991143,0.7616,2961.7,2961.6,13.175]
["bitfinex","ETHUSD",1752309992178,0.7616,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752309992379,0.7616,2961.7,2961.6,13.175]
["bitfinex","ETHUSD",1752309997578,0.001,2961.7,2961.6,13.175]
["bitfinex","ETHUSD",1752310000511,0.001,2961.7,2961.6,13.643]
["bitfinex","ETHUSD",1752310002309,0.001,2961.7,2961.6,13.175]
["bitfinex","ETHUSD",1752310003809,0.001,2961.7,2961.6,13.643]
["bitfinex","ETHUSD",1752310005811,0.001,2961.7,2961.6,13.175]
["bitfinex","ETHUSD",1752310006005,0.001,2961.7,2961.6,13.6034]
["bitfinex","ETHUSD",1752310008822,0.001,2961.7,2961.6,13.175]
["bitfinex","ETHUSD",1752310009933,0.001,2961.7,2961.6,13.6034]
["bitfinex","ETHUSD",1752310012435,0.001,2961.7,2961.6,13.175]
["bitfinex","ETHUSD",1752310021648,0.001,2961.7,2961.6,13.6034]
["bitfinex","ETHUSD",1752310024230,0.001,2961.7,2961.6,13.6024]
["bitfinex","ETHUSD",1752310026470,0.001,2961.7,2961.6,13.174]
["bitfinex","ETHUSD",1752310026974,0.001,2961.7,2961.6,13.6024]
["bitfinex","ETHUSD",1752310027980,0.001,2961.7,2961.6,13.174]
["bitfinex","ETHUSD",1752310028279,0.001,2961.7,2961.6,13.6024]
["bitfinex","ETHUSD",1752310040192,0.001,2961.7,2961.6,13.174]
["bitfinex","ETHUSD",1752310044204,0.001,2961.7,2961.6,13.639]
["bitfinex","ETHUSD",1752310047895,0.001,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310051739,4.54335656,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752310051902,4.82569719,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310053632,4.36429719,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310053837,4.82569719,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310054634,4.36429719,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310055014,4.80092691,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310056642,1.35912972,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310058239,0.60642972,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310064461,0.60642972,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752310064660,0.60642972,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310064862,0.1698,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310065238,0.1698,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752310065438,0.1698,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310065650,0.1698,2961.7,2961.6,13.638]
["bitfinex","ETHUSD",1752310065966,0.1698,2961.7,2961.6,8.555]
["bitfinex","ETHUSD",1752310066172,0.1698,2961.7,2961.6,13.638]
["bitfinex","ETHUSD",1752310068481,0.001,2961.7,2961.6,13.638]
["bitfinex","ETHUSD",1752310073366,0.001,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310077082,0.001,2961.7,2961.6,13.6358]
["bitfinex","ETHUSD",1752310080086,0.001,2961.7,2961.6,13.173]
["bitfinex","ETHUSD",1752310080986,10.001,2961.7,2961.6,8.091]
["bitfinex","ETHUSD",1752310081152,10.001,2961.7,2961.4,8.091]
["bitfinex","ETHUSD",1752310081153,0.7922,2961.5,2961.4,8.091]
["bitfinex","ETHUSD",1752310081346,5.4160134,2961.5,2961.4,8.091]
["bitfinex","ETHUSD",1752310081573,15.4160134,2961.5,2961.4,8.091]
["bitfinex","ETHUSD",1752310081890,7.4520862,2961.5,2961.4,8.091]
["bitfinex","ETHUSD",1752310082099,5.81001689,2961.5,2961.4,8.091]
["bitfinex","ETHUSD",1752310082390,0.7922,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1752310082561,4.7926134,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1752310082762,4.7926134,2961.2,2961.1,5.083]
["bitfinex","ETHUSD",1752310082962,5.35109474,2961.2,2961.1,5.083]
["bitfinex","ETHUSD",1752310083988,5.77889474,2961.2,2961.1,5.082]
["bitfinex","ETHUSD",1752310084967,5.77889474,2961.2,2961.1,13.173]
["bitfinex","ETHUSD",1752310086491,5.35109474,2961.2,2961.1,13.173]
["bitfinex","ETHUSD",1752310086692,5.77889474,2961.2,2961.1,8.092]
["bitfinex","ETHUSD",1752310086902,16.57889474,2961.2,2961.1,8.092]
["bitfinex","ETHUSD",1752310087113,10.0,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1752310087385,12.88230982,2961.1,2961.0,8.093]
["bitfinex","ETHUSD",1752310087592,12.88230982,2961.1,2960.4,0.1698]
["bitfinex","ETHUSD",1752310087593,0.8,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1752310087776,4.75881689,2960.7,2960.5,5.083]
["bitfinex","ETHUSD",1752310087980,0.03379651,2960.6,2960.5,5.083]
["bitfinex","ETHUSD",1752310090571,0.03379651,2960.6,2960.5,5.084]
["bitfinex","ETHUSD",1752310091562,0.83379651,2960.6,2960.5,5.084]
["bitfinex","ETHUSD",1752310091764,1.26159651,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1752310091958,0.60204134,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752310092881,0.60204134,2960.5,2960.4,5.084]
["bitfinex","ETHUSD",1752310093487,0.63583785,2960.5,2960.4,5.084]
["bitfinex","ETHUSD",1752310094179,0.60204134,2960.5,2960.4,5.084]
["bitfinex","ETHUSD",1752310094902,0.60204134,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310097784,0.63583785,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752310097989,1.07283785,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752310098624,0.7605,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1752310098905,4.75881689,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752310099212,4.75881689,2960.1,2960.0,5.084]
["bitfinex","ETHUSD",1752310104492,4.75881689,2960.1,2960.0,5.085]
["bitfinex","ETHUSD",1752310104930,4.75881689,2960.1,2960.0,13.179]
["bitfinex","ETHUSD",1752310105092,5.31412823,2960.1,2960.0,13.179]
["bitfinex","ETHUSD",1752310106607,0.72411134,2960.1,2960.0,13.179]
["bitfinex","ETHUSD",1752310106812,0.1688,2960.1,2960.0,13.179]
["bitfinex","ETHUSD",1752310109031,4.75881689,2960.1,2960.0,13.179]
["bitfinex","ETHUSD",1752310109208,4.75881689,2960.1,2960.0,8.095]
["bitfinex","ETHUSD",1752310109409,4.75881689,2960.1,2960.0,13.179]
["bitfinex","ETHUSD",1752310109595,4.75881689,2960.1,2960.0,8.095]
["bitfinex","ETHUSD",1752310109796,5.35782823,2960.1,2960.0,8.095]
["bitfinex","ETHUSD",1752310110026,5.35782823,2960.1,2959.8,0.002]
["bitfinex","ETHUSD",1752310110195,0.03379651,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1752310110746,0.03379651,2960.0,2959.9,4.981]
["bitfinex","ETHUSD",1752310112206,0.03379651,2960.0,2959.9,5.085]
["bitfinex","ETHUSD",1752310112419,11.76495898,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1752310112595,11.73116247,2960.0,2959.9,5.084]
["bitfinex","ETHUSD",1752310112795,11.73116247,2960.0,2959.8,0.002]
["bitfinex","ETHUSD",1752310113027,0.03379651,2959.9,2959.8,0.002]
["bitfinex","ETHUSD",1752310113896,0.03379651,2959.9,2959.8,5.086]
["bitfinex","ETHUSD",1752310114236,1.6692941,2959.9,2959.8,5.086]
["bitfinex","ETHUSD",1752310115037,1.6692941,2959.9,2959.8,13.182]
["bitfinex","ETHUSD",1752310115191,0.03379651,2959.9,2959.8,13.6228]
["bitfinex","ETHUSD",1752310115532,0.03379651,2960.1,2959.8,13.6228]
["bitfinex","ETHUSD",1752310116095,0.7646,2960.5,2959.9,0.4408]
["bitfinex","ETHUSD",1752310116927,0.1688,2960.1,2959.9,0.4408]
["bitfinex","ETHUSD",1752310117136,0.002,2960.5,2960.1,0.1979]
["bitfinex","ETHUSD",1752310117338,0.1688,2960.4,2960.1,0.1979]
["bitfinex","ETHUSD",1752310117699,0.1688,2960.4,2960.2,0.4408]
["bitfinex","ETHUSD",1752310117899,0.002,2960.5,2960.2,0.4408]
["bitfinex","ETHUSD",1752310118598,0.002,2960.5,2960.3,5.085]
["bitfinex","ETHUSD",1752310119058,0.002,2960.5,2960.4,0.4408]
["bitfinex","ETHUSD",1752310119318,0.03579651,2960.5,2960.4,0.4408]
["bitfinex","ETHUSD",1752310123199,0.002,2960.5,2960.4,0.4408]
["bitfinex","ETHUSD",1752310124759,0.002,2960.5,2960.4,0.6387]
["bitfinex","ETHUSD",1752310129793,0.002,2960.5,2960.4,5.7217]
["bitfinex","ETHUSD",1752310134219,0.002,2960.5,2960.4,0.6387]
["bitfinex","ETHUSD",1752310134352,0.002,2960.5,2960.4,5.7217]
["bitfinex","ETHUSD",1752310141820,0.002,2960.5,2960.4,5.5238]
["bitfinex","ETHUSD",1752310141985,0.002,2960.5,2960.4,0.4408]
["bitfinex","ETHUSD",1752310142182,0.002,2960.5,2960.4,5.5238]
["bitfinex","ETHUSD",1752310142384,0.002,2960.5,2960.4,5.083]
["bitfinex","ETHUSD",1752310142570,0.51005134,2960.5,2960.4,5.083]
["bitfinex","ETHUSD",1752310142965,0.51005134,2960.5,2960.3,0.1688]
["bitfinex","ETHUSD",1752310143170,0.51005134,2960.5,2960.4,5.083]
["bitfinex","ETHUSD",1752310145603,0.54384785,2960.5,2960.4,5.083]
["bitfinex","ETHUSD",1752310145807,0.54384785,2960.5,2960.3,0.1688]
["bitfinex","ETHUSD",1752310146135,0.43251478,2960.4,2960.1,0.4598]
["bitfinex","ETHUSD",1752310146342,0.81639651,2960.5,2960.2,5.083]
["bitfinex","ETHUSD",1752310146484,0.81639651,2960.5,2960.3,5.083]
["bitfinex","ETHUSD",1752310149435,0.81639651,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752310153811,1.27109651,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310154213,0.81639651,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310154545,1.35703785,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310155120,1.81173785,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310155329,1.35703785,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310158390,1.79163785,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310158789,1.79163785,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752310159029,1.35703785,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310159236,1.35703785,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752310159396,1.35703785,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310160124,1.35703785,2960.5,2960.4,8.094]
["bitfinex","ETHUSD",1752310160429,1.35703785,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310162430,11.35703785,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310162590,11.32324134,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310167709,1.32324134,2960.5,2960.4,13.177]
["bitfinex","ETHUSD",1752310171692,0.8223,2960.4,2959.2,0.447]
["bitfinex","ETHUSD",1752310171909,15.41231689,2959.9,2959.7,8.095]
["bitfinex","ETHUSD",1752310172116,15.41231689,2959.9,2959.8,5.083]
["bitfinex","ETHUSD",1752310172330,0.1688,2959.8,2959.7,8.095]
["bitfinex","ETHUSD",1752310172534,0.1688,2959.8,2959.3,0.446]
["bitfinex","ETHUSD",1752310172736,0.55811169,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1752310173448,0.55811169,2959.7,2959.6,4.526]
["bitfinex","ETHUSD",1752310173603,0.8223,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1752310173802,14.6238134,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1752310174099,17.4085694,2959.5,2959.4,3.967]
["bitfinex","ETHUSD",1752310174298,0.9911,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1752310174504,10.0,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1752310174704,0.20259651,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1752310174904,0.20259651,2958.9,2958.8,8.096]
["bitfinex","ETHUSD",1752310175652,0.20259651,2958.9,2958.8,13.179]
["bitfinex","ETHUSD",1752310176448,0.20259651,2958.9,2958.8,13.625]
["bitfinex","ETHUSD",1752310176836,0.20259651,2958.9,2958.8,8.096]
["bitfinex","ETHUSD",1752310177043,0.20259651,2958.9,2958.8,13.179]
["bitfinex","ETHUSD",1752310177914,0.20259651,2958.9,2958.8,13.625]
["bitfinex","ETHUSD",1752310182156,0.1688,2958.9,2958.8,13.8229]
["bitfinex","ETHUSD",1752310182452,0.1688,2959.1,2958.8,13.8229]
["bitfinex","ETHUSD",1752310182624,0.1688,2959.1,2958.9,0.446]
["bitfinex","ETHUSD",1752310183248,10.8259,2959.1,2959.0,5.084]
["bitfinex","ETHUSD",1752310183445,2.36749169,2959.1,2959.0,5.084]
["bitfinex","ETHUSD",1752310183646,0.85969651,2959.3,2959.0,5.084]
["bitfinex","ETHUSD",1752310186664,0.55,2958.7,2957.0,0.1979]
["bitfinex","ETHUSD",1752310186836,10.7596,2957.9,2957.5,0.4299]
["bitfinex","ETHUSD",1752310187041,0.03379651,2957.8,2957.7,5.123]
["bitfinex","ETHUSD",1752310187342,0.7596,2958.5,2957.7,5.5529]
["bitfinex","ETHUSD",1752310187552,0.7596,2958.5,2957.8,0.4299]
["bitfinex","ETHUSD",1752310187761,0.03379651,2958.4,2957.8,0.4299]
["bitfinex","ETHUSD",1752310188766,0.03379651,2958.5,2957.8,0.4299]
["bitfinex","ETHUSD",1752310188943,0.03379651,2958.5,2957.9,5.125]
["bitfinex","ETHUSD",1752310189148,0.03379651,2958.5,2958.0,0.4299]
["bitfinex","ETHUSD",1752310190938,1.13096,2958.6,2958.0,0.4299]
["bitfinex","ETHUSD",1752310191282,0.7933,2958.8,2958.1,0.1979]
["bitfinex","ETHUSD",1752310191479,10.7877,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1752310191637,0.03379651,2958.3,2957.7,5.125]
["bitfinex","ETHUSD",1752310191837,2.25969269,2958.3,2957.6,0.001]
["bitfinex","ETHUSD",1752310192038,0.49089651,2958.3,2957.7,5.127]
["bitfinex","ETHUSD",1752310192283,0.7877,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1752310192489,0.03379651,2958.1,2957.7,5.126]
["bitfinex","ETHUSD",1752310192837,0.7877,2958.2,2957.7,5.126]
["bitfinex","ETHUSD",1752310193070,0.4571,2958.0,2957.7,5.126]
["bitfinex","ETHUSD",1752310193480,0.03379651,2957.9,2957.7,5.126]
["bitfinex","ETHUSD",1752310193683,0.03379651,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1752310193684,0.03379651,2957.9,2957.8,5.126]
["bitfinex","ETHUSD",1752310193842,0.03379651,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1752310194180,0.49089651,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1752310194591,0.03379651,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1752310194898,0.03379651,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1752310195055,0.03379651,2958.0,2957.7,5.126]
["bitfinex","ETHUSD",1752310195261,0.03379651,2958.0,2957.8,5.125]
["bitfinex","ETHUSD",1752310195578,0.49089651,2958.0,2957.8,5.125]
["bitfinex","ETHUSD",1752310195779,0.49089651,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1752310196948,0.49089651,2958.0,2957.7,5.126]
["bitfinex","ETHUSD",1752310197551,0.1688,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752310197779,0.1688,2957.7,2957.6,5.126]
["bitfinex","ETHUSD",1752310197953,0.1688,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752310198287,0.9487,2957.7,2957.6,0.001]
["bitfinex","ETHUSD",1752310198596,1.4058,2957.7,2957.6,5.126]
["bitfinex","ETHUSD",1752310199500,0.9487,2957.7,2957.3,8.098]
["bitfinex","ETHUSD",1752310199801,0.03379651,2957.6,2957.3,8.098]
["bitfinex","ETHUSD",1752310200155,0.7799,2958.0,2957.5,0.1979]
["bitfinex","ETHUSD",1752310200355,0.03379651,2957.9,2957.6,0.4299]
["bitfinex","ETHUSD",1752310200555,0.03379651,2958.4,2957.6,0.4299]
["bitfinex","ETHUSD",1752310200791,0.03379651,2958.4,2957.7,5.129]
["bitfinex","ETHUSD",1752310200992,0.03379651,2958.4,2957.8,0.4299]
["bitfinex","ETHUSD",1752310206276,10.03379651,2958.4,2957.8,0.4299]
["bitfinex","ETHUSD",1752310206497,1.12707965,2958.3,2957.8,0.4299]
["bitfinex","ETHUSD",1752310206823,0.1688,2957.8,2957.7,5.129]
["bitfinex","ETHUSD",1752310207362,0.1688,2957.8,2957.7,5.5589]
["bitfinex","ETHUSD",1752310211002,0.1688,2957.8,2957.7,5.7568]
["bitfinex","ETHUSD",1752310216174,0.03379651,2958.4,2957.7,5.7568]
["bitfinex","ETHUSD",1752310216378,0.1688,2958.3,2957.8,0.6234]
["bitfinex","ETHUSD",1752310216575,0.1688,2958.3,2957.9,0.4546]
["bitfinex","ETHUSD",1752310216798,0.1688,2958.3,2958.0,5.125]
["bitfinex","ETHUSD",1752310216998,0.1688,2958.3,2958.1,0.4546]
["bitfinex","ETHUSD",1752310217191,0.1688,2958.3,2958.0,5.125]
["bitfinex","ETHUSD",1752310217403,0.1688,2958.3,2958.1,0.4546]
["bitfinex","ETHUSD",1752310217584,0.1688,2958.3,2957.8,0.1688]
["bitfinex","ETHUSD",1752310217784,0.1688,2958.3,2957.7,0.1979]
["bitfinex","ETHUSD",1752310217785,0.03379651,2958.2,2957.9,5.5786]
["bitfinex","ETHUSD",1752310218017,0.1688,2958.0,2957.9,5.124]
["bitfinex","ETHUSD",1752310218522,0.1688,2958.0,2957.9,5.5786]
["bitfinex","ETHUSD",1752310218721,0.1688,2958.0,2957.9,0.4546]
["bitfinex","ETHUSD",1752310219084,0.1688,2958.0,2957.9,5.124]
["bitfinex","ETHUSD",1752310219245,0.1688,2958.0,2957.7,0.1979]
["bitfinex","ETHUSD",1752310219394,0.03379651,2958.3,2957.9,5.124]
["bitfinex","ETHUSD",1752310219594,0.03379651,2958.3,2957.8,0.4546]
["bitfinex","ETHUSD",1752310219595,0.1688,2957.9,2957.8,0.4546]
["bitfinex","ETHUSD",1752310219794,0.1688,2957.9,2957.8,5.5786]
["bitfinex","ETHUSD",1752310220729,0.1688,2957.9,2957.8,5.5776]
["bitfinex","ETHUSD",1752310221641,0.1688,2957.9,2957.8,5.123]
["bitfinex","ETHUSD",1752310221814,0.1688,2957.9,2957.8,8.101]
["bitfinex","ETHUSD",1752310222015,0.1688,2957.9,2957.8,13.224]
["bitfinex","ETHUSD",1752310222216,0.1688,2957.9,2957.8,13.6786]
["bitfinex","ETHUSD",1752310222432,0.1688,2957.9,2957.8,8.5556]
["bitfinex","ETHUSD",1752310222740,0.1688,2957.9,2957.8,13.6786]
["bitfinex","ETHUSD",1752310224450,0.1688,2957.9,2957.8,13.6776]
["bitfinex","ETHUSD",1752310224924,0.1688,2957.9,2957.8,8.101]
["bitfinex","ETHUSD",1752310225125,0.1688,2957.9,2957.8,13.223]
["bitfinex","ETHUSD",1752310228565,0.9922,2957.9,2957.8,8.101]
["bitfinex","ETHUSD",1752310228721,2.09142,2957.9,2957.8,13.221]
["bitfinex","ETHUSD",1752310229123,2.09142,2957.9,2957.8,8.101]
["bitfinex","ETHUSD",1752310229533,2.09142,2957.9,2957.8,13.221]
["bitfinex","ETHUSD",1752310229956,2.09142,2957.9,2957.8,8.101]
["bitfinex","ETHUSD",1752310230263,2.09142,2957.9,2957.8,13.221]
["bitfinex","ETHUSD",1752310230415,2.09142,2957.9,2957.8,8.101]
["bitfinex","ETHUSD",1752310230622,12.53652,2957.9,2957.8,13.221]
["bitfinex","ETHUSD",1752310230949,12.53652,2957.9,2957.8,8.101]
["bitfinex","ETHUSD",1752310230950,11.4373,2957.9,2957.8,8.101]
["bitfinex","ETHUSD",1752310231519,10.9922,2957.9,2957.8,8.101]
["bitfinex","ETHUSD",1752310231955,1.4373,2957.9,2957.5,0.002]
["bitfinex","ETHUSD",1752310232254,0.03379651,2957.8,2957.6,5.119]
["bitfinex","ETHUSD",1752310233270,10.1688,2957.6,2956.9,0.4546]
["bitfinex","ETHUSD",1752310233435,2.3075228,2957.5,2957.0,1.216]
["bitfinex","ETHUSD",1752310233619,10.0,2957.4,2957.0,0.4546]
["bitfinex","ETHUSD",1752310233819,0.03379651,2957.3,2957.1,5.118]
["bitfinex","ETHUSD",1752310234452,0.03379651,2957.3,2957.1,5.5726]
["bitfinex","ETHUSD",1752310234639,1.00337965,2957.2,2957.1,5.5726]
["bitfinex","ETHUSD",1752310235040,1.00337965,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752310235447,1.00337965,2957.2,2957.1,13.223]
["bitfinex","ETHUSD",1752310236027,0.03379651,2957.3,2957.1,13.6776]
["bitfinex","ETHUSD",1752310236224,0.03379651,2957.3,2957.1,13.223]
["bitfinex","ETHUSD",1752310236662,0.03379651,2957.3,2957.1,8.102]
["bitfinex","ETHUSD",1752310236836,0.03379651,2957.3,2957.2,5.121]
["bitfinex","ETHUSD",1752310237037,0.4451,2957.3,2957.2,5.121]
["bitfinex","ETHUSD",1752310237233,0.1688,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752310237435,1.26736616,2957.2,2957.1,8.102]
["bitfinex","ETHUSD",1752310237739,16.31392907,2957.2,2957.1,13.226]
["bitfinex","ETHUSD",1752310237946,11.23356965,2957.2,2957.1,13.226]
["bitfinex","ETHUSD",1752310238150,2.573,2957.0,2955.2,8.102]
["bitfinex","ETHUSD",1752310238461,10.0,2956.1,2955.3,5.5936]
["bitfinex","ETHUSD",1752310238651,0.03379651,2956.0,2955.3,5.139]
["bitfinex","ETHUSD",1752310238826,0.03379651,2956.0,2955.4,0.4546]
["bitfinex","ETHUSD",1752310239221,0.03379651,2956.0,2955.5,0.4546]
["bitfinex","ETHUSD",1752310239426,0.03379651,2956.0,2955.6,5.5946]
["bitfinex","ETHUSD",1752310239647,1.57823245,2956.0,2955.6,5.5946]
["bitfinex","ETHUSD",1752310239847,1.57823245,2956.0,2955.7,5.14]
["bitfinex","ETHUSD",1752310240122,1.57823245,2956.0,2955.7,5.5946]
["bitfinex","ETHUSD",1752310240634,1.57823245,2956.0,2955.8,0.4546]
["bitfinex","ETHUSD",1752310240835,0.03379651,2956.0,2955.9,0.4546]
["bitfinex","ETHUSD",1752310241145,0.8091,2956.5,2955.9,5.5966]
["bitfinex","ETHUSD",1752310241350,0.8091,2956.5,2956.0,0.4546]
["bitfinex","ETHUSD",1752310241659,0.03379651,2956.4,2956.0,0.4546]
["bitfinex","ETHUSD",1752310242440,0.03379651,2956.4,2956.1,0.4546]
["bitfinex","ETHUSD",1752310242636,0.03379651,2956.4,2956.2,5.143]
["bitfinex","ETHUSD",1752310243461,0.03379651,2956.4,2956.3,5.142]
["bitfinex","ETHUSD",1752310243828,0.03379651,2956.4,2956.3,5.143]
["bitfinex","ETHUSD",1752310244227,0.03379651,2956.4,2956.3,5.142]
["bitfinex","ETHUSD",1752310244428,0.03379651,2956.4,2955.7,0.4546]
["bitfinex","ETHUSD",1752310244660,0.03379651,2956.4,2955.8,5.142]
["bitfinex","ETHUSD",1752310245687,0.03379651,2956.4,2955.9,5.142]
["bitfinex","ETHUSD",1752310245979,1.1934,2956.3,2956.0,5.142]
["bitfinex","ETHUSD",1752310246283,0.46289651,2956.2,2956.1,5.142]
["bitfinex","ETHUSD",1752310246601,1.22719651,2956.2,2955.5,0.4608]
["bitfinex","ETHUSD",1752310246726,1.22719651,2956.2,2955.2,8.102]
["bitfinex","ETHUSD",1752310246727,1.3143,2956.1,2955.2,8.5628]
["bitfinex","ETHUSD",1752310246928,0.7643,2955.9,2955.2,8.5628]
["bitfinex","ETHUSD",1752310247126,0.46289651,2956.0,2955.2,8.102]
["bitfinex","ETHUSD",1752310247127,1.3143,2955.7,2955.2,8.102]
["bitfinex","ETHUSD",1752310247360,0.7643,2955.7,2955.2,8.5628]
["bitfinex","ETHUSD",1752310247738,0.7643,2955.7,2955.3,5.6028]
["bitfinex","ETHUSD",1752310248150,0.7643,2955.7,2955.3,0.4608]
["bitfinex","ETHUSD",1752310248350,0.1688,2955.3,2955.2,8.102]
["bitfinex","ETHUSD",1752310248665,0.1688,2955.3,2955.2,13.7048]
["bitfinex","ETHUSD",1752310248977,0.1688,2955.3,2955.2,8.102]
["bitfinex","ETHUSD",1752310249189,0.1688,2955.3,2955.2,8.105]
["bitfinex","ETHUSD",1752310249397,0.1688,2955.3,2955.2,13.246]
["bitfinex","ETHUSD",1752310249686,0.1688,2955.3,2955.2,13.247]
["bitfinex","ETHUSD",1752310251137,0.1688,2955.3,2955.2,13.7078]
["bitfinex","ETHUSD",1752310251782,0.1688,2955.3,2955.2,13.247]
["bitfinex","ETHUSD",1752310256439,0.1688,2955.3,2955.2,13.249]
["bitfinex","ETHUSD",1752310257733,0.1688,2955.3,2955.2,8.105]
["bitfinex","ETHUSD",1752310257934,0.1688,2955.3,2955.2,13.248]
["bitfinex","ETHUSD",1752310258584,0.1688,2955.3,2955.2,13.247]
["bitfinex","ETHUSD",1752310260145,0.1688,2955.3,2955.2,8.105]
["bitfinex","ETHUSD",1752310260366,0.1688,2955.3,2955.2,8.108]
["bitfinex","ETHUSD",1752310260580,0.55,2955.2,2954.5,8.108]
["bitfinex","ETHUSD",1752310260756,1.58106616,2955.1,2954.5,8.108]
["bitfinex","ETHUSD",1752310261072,0.1688,2954.6,2954.5,8.108]
["bitfinex","ETHUSD",1752310261274,0.825,2954.5,2954.2,8.111]
["bitfinex","ETHUSD",1752310261475,0.825,2954.5,2954.3,5.6088]
["bitfinex","ETHUSD",1752310261679,0.03379651,2954.4,2954.3,5.6088]
["bitfinex","ETHUSD",1752310261879,0.03379651,2954.4,2954.3,0.4608]
["bitfinex","ETHUSD",1752310262093,0.825,2955.0,2954.3,5.6098]
["bitfinex","ETHUSD",1752310262272,0.19431697,2954.9,2954.4,0.4608]
["bitfinex","ETHUSD",1752310262477,0.19431697,2954.9,2954.5,5.149]
["bitfinex","ETHUSD",1752310262791,0.19431697,2954.9,2954.6,0.4608]
["bitfinex","ETHUSD",1752310262963,0.19431697,2954.9,2954.7,5.15]
["bitfinex","ETHUSD",1752310263151,0.825,2955.2,2954.8,0.4608]
["bitfinex","ETHUSD",1752310263152,0.03379651,2955.1,2954.8,0.4608]
["bitfinex","ETHUSD",1752310263351,0.03379651,2955.1,2954.9,5.6098]
["bitfinex","ETHUSD",1752310263651,0.03379651,2955.1,2955.0,0.4608]
["bitfinex","ETHUSD",1752310265105,0.825,2955.5,2955.0,0.4608]
["bitfinex","ETHUSD",1752310265256,0.825,2955.5,2955.1,5.151]
["bitfinex","ETHUSD",1752310265456,0.825,2955.5,2955.2,0.4608]
["bitfinex","ETHUSD",1752310265776,0.03379651,2955.4,2955.3,5.15]
["bitfinex","ETHUSD",1752310265957,0.825,2955.8,2955.3,5.6108]
["bitfinex","ETHUSD",1752310266295,0.03379651,2955.7,2955.4,0.4608]
["bitfinex","ETHUSD",1752310266512,0.18772871,2956.1,2955.5,5.8097]
["bitfinex","ETHUSD",1752310266661,1.61770276,2956.7,2955.6,8.109]
["bitfinex","ETHUSD",1752310266662,0.18772871,2956.0,2955.6,8.109]
["bitfinex","ETHUSD",1752310266868,0.1688,2955.9,2955.7,5.6128]
["bitfinex","ETHUSD",1752310267089,0.1688,2955.9,2955.7,5.152]
["bitfinex","ETHUSD",1752310267290,0.1688,2955.9,2955.8,0.4608]
["bitfinex","ETHUSD",1752310268155,0.03379651,2956.5,2955.9,0.1979]
["bitfinex","ETHUSD",1752310268391,0.1688,2956.2,2956.0,5.6128]
["bitfinex","ETHUSD",1752310268554,0.1688,2956.2,2956.1,0.4608]
["bitfinex","ETHUSD",1752310275335,0.1688,2956.2,2955.6,8.109]
["bitfinex","ETHUSD",1752310275543,1.01688,2956.1,2955.6,8.109]
["bitfinex","ETHUSD",1752310275746,1.47738,2956.1,2955.6,8.109]
["bitfinex","ETHUSD",1752310275933,1.47738,2956.1,2955.7,5.149]
["bitfinex","ETHUSD",1752310276132,1.47738,2956.1,2955.6,8.109]
["bitfinex","ETHUSD",1752310276318,0.7885,2956.0,2955.7,5.149]
["bitfinex","ETHUSD",1752310276509,0.226588,2955.9,2955.7,5.149]
["bitfinex","ETHUSD",1752310277110,0.226588,2955.9,2955.6,8.109]
["bitfinex","ETHUSD",1752310277514,0.03379651,2955.8,2955.7,5.148]
["bitfinex","ETHUSD",1752310278533,0.03379651,2955.9,2955.6,8.551]
["bitfinex","ETHUSD",1752310278847,0.1688,2955.7,2955.6,8.551]
["bitfinex","ETHUSD",1752310279027,0.1688,2955.7,2955.6,13.698]
["bitfinex","ETHUSD",1752310280053,0.1688,2955.7,2955.6,13.699]
["bitfinex","ETHUSD",1752310281338,1.18905965,2955.7,2955.6,8.551]
["bitfinex","ETHUSD",1752310281539,0.1688,2955.7,2955.6,13.698]
["bitfinex","ETHUSD",1752310283825,0.03379651,2955.9,2955.6,13.698]
["bitfinex","ETHUSD",1752310284177,0.03379651,2955.9,2955.7,0.442]
["bitfinex","ETHUSD",1752310284355,0.805,2956.3,2955.8,5.145]
["bitfinex","ETHUSD",1752310284526,1.05345,2956.3,2955.8,5.145]
["bitfinex","ETHUSD",1752310284854,0.03379651,2956.2,2955.8,5.587]
["bitfinex","ETHUSD",1752310286261,0.49429651,2956.2,2955.8,5.145]
["bitfinex","ETHUSD",1752310287855,0.03379651,2956.2,2955.8,5.145]
["bitfinex","ETHUSD",1752310288064,0.4605,2956.1,2955.6,8.551]
["bitfinex","ETHUSD",1752310288269,0.03379651,2956.0,2955.6,8.551]
["bitfinex","ETHUSD",1752310288471,0.03379651,2956.0,2955.7,5.142]
["bitfinex","ETHUSD",1752310288893,0.03379651,2956.0,2955.6,8.109]
["bitfinex","ETHUSD",1752310289106,1.2176,2955.9,2955.7,5.144]
["bitfinex","ETHUSD",1752310289254,0.03379651,2955.8,2955.5,8.108]
["bitfinex","ETHUSD",1752310289448,0.03379651,2955.8,2955.6,5.144]
["bitfinex","ETHUSD",1752310289647,0.4605,2955.7,2955.5,8.108]
["bitfinex","ETHUSD",1752310289849,0.03379651,2955.6,2955.5,8.108]
["bitfinex","ETHUSD",1752310290893,0.03379651,2955.6,2955.5,13.251]
["bitfinex","ETHUSD",1752310291049,10.03379651,2955.8,2955.5,13.251]
["bitfinex","ETHUSD",1752310291378,1.15893616,2955.7,2955.5,13.251]
["bitfinex","ETHUSD",1752310292982,0.03379651,2955.7,2955.5,8.108]
["bitfinex","ETHUSD",1752310293173,0.03379651,2955.8,2955.6,5.142]
["bitfinex","ETHUSD",1752310293345,0.03379651,2955.8,2955.5,8.108]
["bitfinex","ETHUSD",1752310293550,0.49429651,2955.8,2955.5,8.108]
["bitfinex","ETHUSD",1752310294755,0.49429651,2955.8,2955.6,5.141]
["bitfinex","ETHUSD",1752310294985,0.49429651,2955.8,2955.5,8.108]
["bitfinex","ETHUSD",1752310296187,0.03379651,2955.8,2955.5,8.108]
["bitfinex","ETHUSD",1752310296355,0.03379651,2955.8,2955.6,5.141]
["bitfinex","ETHUSD",1752310296556,0.1688,2955.5,2955.4,8.108]
["bitfinex","ETHUSD",1752310296758,0.49429651,2955.8,2955.4,8.108]
["bitfinex","ETHUSD",1752310297559,0.03379651,2955.8,2955.4,8.55]
["bitfinex","ETHUSD",1752310297759,0.7571,2955.9,2955.4,8.55]
["bitfinex","ETHUSD",1752310297960,0.32406,2955.8,2955.4,8.55]
["bitfinex","ETHUSD",1752310298172,0.32406,2955.8,2955.5,5.139]
["bitfinex","ETHUSD",1752310299560,0.32406,2955.8,2955.6,0.442]
["bitfinex","ETHUSD",1752310299896,0.32406,2955.8,2955.7,5.138]
["bitfinex","ETHUSD",1752310300401,0.35785651,2955.8,2955.7,5.138]
["bitfinex","ETHUSD",1752310300906,0.35785651,2955.8,2955.7,5.58]
["bitfinex","ETHUSD",1752310301107,0.7684,2956.2,2955.7,5.58]
["bitfinex","ETHUSD",1752310301409,0.7684,2956.2,2955.8,0.442]
["bitfinex","ETHUSD",1752310301555,0.7684,2956.2,2955.9,5.138]
["bitfinex","ETHUSD",1752310301755,0.7684,2956.2,2956.0,0.442]
["bitfinex","ETHUSD",1752310302098,0.7684,2956.2,2956.1,5.139]
["bitfinex","ETHUSD",1752310302294,1.07694,2956.2,2956.1,5.139]
["bitfinex","ETHUSD",1752310302762,1.07694,2956.2,2956.1,5.581]
["bitfinex","ETHUSD",1752310302972,0.03379651,2956.3,2956.1,5.139]
["bitfinex","ETHUSD",1752310305575,0.03379651,2956.3,2956.1,5.581]
["bitfinex","ETHUSD",1752310306505,0.001,2956.4,2956.2,0.4505]
["bitfinex","ETHUSD",1752310306745,0.001,2956.4,2956.3,0.4505]
["bitfinex","ETHUSD",1752310307234,0.1688,2956.3,2956.1,5.5895]
["bitfinex","ETHUSD",1752310307392,0.03379651,2956.2,2956.1,5.5895]
["bitfinex","ETHUSD",1752310309574,0.03479651,2956.4,2956.1,5.5895]
["bitfinex","ETHUSD",1752310311340,10.03479651,2956.4,2956.1,5.5895]
["bitfinex","ETHUSD",1752310311629,0.001,2956.4,2956.1,5.5895]
["bitfinex","ETHUSD",1752310311780,0.03479651,2956.4,2956.1,5.5895]
["bitfinex","ETHUSD",1752310312142,0.46423785,2956.3,2956.2,0.4505]
["bitfinex","ETHUSD",1752310312479,0.001,2956.4,2956.2,0.4505]
["bitfinex","ETHUSD",1752310312677,0.001,2956.4,2956.3,0.4505]
["bitfinex","ETHUSD",1752310315013,0.03479651,2956.4,2956.3,0.4505]
["bitfinex","ETHUSD",1752310315726,0.03479651,2956.4,2956.1,5.139]
["bitfinex","ETHUSD",1752310315727,0.03479651,2956.4,2955.8,0.1979]
["bitfinex","ETHUSD",1752310315924,0.1688,2956.1,2956.0,0.4505]
["bitfinex","ETHUSD",1752310321153,0.001,2956.4,2956.0,0.68222949]
["bitfinex","ETHUSD",1752310321368,0.1698,2956.4,2956.0,0.6484]
["bitfinex","ETHUSD",1752310321555,0.1698,2956.4,2956.0,0.1979]
["bitfinex","ETHUSD",1752310321750,0.1698,2956.4,2956.1,0.4505]
["bitfinex","ETHUSD",1752310321961,0.1698,2956.4,2956.2,5.131]
["bitfinex","ETHUSD",1752310322257,0.1698,2956.4,2956.3,0.4505]
["bitfinex","ETHUSD",1752310324556,0.1698,2956.4,2956.0,0.1979]
["bitfinex","ETHUSD",1752310324557,10.1698,2956.4,2956.0,0.6484]
["bitfinex","ETHUSD",1752310324757,0.03379651,2956.3,2956.1,5.5795]
["bitfinex","ETHUSD",1752310324960,0.1688,2956.1,2956.0,0.1979]
["bitfinex","ETHUSD",1752310325142,0.1688,2956.1,2956.0,5.129]
["bitfinex","ETHUSD",1752310325675,0.1688,2956.1,2956.0,5.5795]
["bitfinex","ETHUSD",1752310327158,0.1688,2956.1,2956.0,0.4505]
["bitfinex","ETHUSD",1752310327498,0.1688,2956.1,2956.0,5.5805]
["bitfinex","ETHUSD",1752310327968,0.1688,2956.1,2955.7,0.1979]
["bitfinex","ETHUSD",1752310328135,0.1688,2956.1,2955.8,5.5785]
["bitfinex","ETHUSD",1752310328337,0.1688,2956.1,2955.9,0.4505]
["bitfinex","ETHUSD",1752310328649,0.1688,2956.1,2956.0,0.4505]
["bitfinex","ETHUSD",1752310330374,0.1688,2956.1,2956.0,8.5575]
["bitfinex","ETHUSD",1752310331871,0.1688,2956.1,2956.0,8.7554]
["bitfinex","ETHUSD",1752310333651,0.1688,2956.1,2956.0,13.8834]
["bitfinex","ETHUSD",1752310333868,0.1688,2956.1,2956.0,13.8854]
["bitfinex","ETHUSD",1752310336852,0.1688,2956.1,2956.0,8.109]
["bitfinex","ETHUSD",1752310337107,0.1688,2956.1,2956.0,8.106]
["bitfinex","ETHUSD",1752310337256,1.26639,2956.1,2956.0,13.231]
["bitfinex","ETHUSD",1752310338491,1.26639,2956.1,2956.0,13.233]
["bitfinex","ETHUSD",1752310339168,1.26639,2956.1,2956.0,8.107]
["bitfinex","ETHUSD",1752310340487,1.26639,2956.1,2956.0,13.232]
["bitfinex","ETHUSD",1752310341800,1.26639,2956.1,2956.0,8.107]
["bitfinex","ETHUSD",1752310341996,5.87397199,2956.1,2955.5,0.002]
["bitfinex","ETHUSD",1752310342281,10.62457336,2956.0,2955.5,0.4423]
["bitfinex","ETHUSD",1752310342484,10.59077685,2956.0,2955.5,0.4423]
["bitfinex","ETHUSD",1752310342688,0.86259651,2955.9,2955.5,0.4423]
["bitfinex","ETHUSD",1752310342846,0.86259651,2955.9,2955.6,0.4403]
["bitfinex","ETHUSD",1752310343047,0.86259651,2955.9,2955.7,5.125]
["bitfinex","ETHUSD",1752310343263,1.14533734,2955.8,2955.7,5.125]
["bitfinex","ETHUSD",1752310344381,0.1688,2955.7,2955.5,0.002]
["bitfinex","ETHUSD",1752310344584,0.03379651,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752310344909,0.03379651,2955.7,2955.5,13.234]
["bitfinex","ETHUSD",1752310345306,0.23458989,2955.7,2955.5,13.234]
["bitfinex","ETHUSD",1752310346301,0.23458989,2955.7,2955.6,5.124]
["bitfinex","ETHUSD",1752310347571,0.23458989,2955.7,2955.5,8.109]
["bitfinex","ETHUSD",1752310347981,0.23458989,2955.7,2955.6,5.124]
["bitfinex","ETHUSD",1752310348506,0.1688,2955.6,2955.2,0.4403]
["bitfinex","ETHUSD",1752310348820,0.1688,2955.6,2955.5,8.108]
["bitfinex","ETHUSD",1752310349020,0.49771754,2955.6,2955.5,8.108]
["bitfinex","ETHUSD",1752310349396,0.9864,2955.5,2955.4,8.108]
["bitfinex","ETHUSD",1752310349603,15.42518199,2955.5,2955.4,13.232]
["bitfinex","ETHUSD",1752310349924,0.1688,2955.4,2954.9,0.4403]
["bitfinex","ETHUSD",1752310350122,0.1688,2954.9,2954.8,0.1999]
["bitfinex","ETHUSD",1752310350473,0.1688,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752310350725,0.1688,2954.9,2954.8,0.4423]
["bitfinex","ETHUSD",1752310351075,0.1688,2954.9,2954.8,5.5663]
["bitfinex","ETHUSD",1752310351906,0.1688,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752310352112,0.1688,2954.9,2954.8,5.126]
["bitfinex","ETHUSD",1752310352420,0.1688,2954.9,2954.8,0.002]
["bitfinex","ETHUSD",1752310352593,0.1688,2954.9,2954.8,5.127]
["bitfinex","ETHUSD",1752310355151,0.1688,2954.9,2954.8,13.236]
["bitfinex","ETHUSD",1752310355494,0.1688,2954.9,2954.8,13.8742]
["bitfinex","ETHUSD",1752310355690,0.7984,2955.9,2954.8,13.8742]
["bitfinex","ETHUSD",1752310355999,0.7994,2956.1,2955.0,0.1979]
["bitfinex","ETHUSD",1752310356196,0.1688,2955.5,2955.2,0.1979]
["bitfinex","ETHUSD",1752310356502,0.1688,2955.5,2955.3,5.60213751]
["bitfinex","ETHUSD",1752310356701,0.1688,2955.5,2955.3,5.16183751]
["bitfinex","ETHUSD",1752310356936,0.1688,2955.5,2955.4,0.4403]
["bitfinex","ETHUSD",1752310358599,0.1688,2955.5,2955.4,5.5673]
["bitfinex","ETHUSD",1752310360444,0.03379651,2956.0,2955.4,5.5673]
["bitfinex","ETHUSD",1752310360640,0.03379651,2956.0,2955.5,0.4403]
["bitfinex","ETHUSD",1752310361638,1.11711616,2956.0,2955.6,0.4403]
["bitfinex","ETHUSD",1752310362028,1.11711616,2956.0,2955.7,0.4403]
["bitfinex","ETHUSD",1752310362196,1.11711616,2956.0,2955.8,5.125]
["bitfinex","ETHUSD",1752310367146,1.11711616,2956.0,2955.9,5.123]
["bitfinex","ETHUSD",1752310367440,1.11711616,2956.0,2955.6,0.4737]
["bitfinex","ETHUSD",1752310367605,0.03379651,2956.0,2955.2,0.1979]
["bitfinex","ETHUSD",1752310367811,0.8,2955.8,2955.7,0.4737]
["bitfinex","ETHUSD",1752310368506,0.8,2955.8,2955.7,5.5957]
["bitfinex","ETHUSD",1752310369911,0.8,2955.8,2955.7,5.122]
["bitfinex","ETHUSD",1752310370312,0.8,2955.8,2955.7,5.5957]
["bitfinex","ETHUSD",1752310379825,0.8,2955.8,2955.7,13.7037]
["bitfinex","ETHUSD",1752310381860,0.8,2955.8,2955.7,13.9016]
["bitfinex","ETHUSD",1752310382566,0.001,2956.0,2955.7,13.9016]
["bitfinex","ETHUSD",1752310382765,0.001,2956.0,2955.7,13.4279]
["bitfinex","ETHUSD",1752310382942,0.001,2956.0,2955.8,0.4737]
["bitfinex","ETHUSD",1752310383256,0.001,2956.0,2955.9,0.1979]
["bitfinex","ETHUSD",1752310383626,0.001,2956.0,2955.9,0.6716]
["bitfinex","ETHUSD",1752310385144,0.001,2956.0,2955.9,5.7886]
["bitfinex","ETHUSD",1752310385738,0.001,2956.0,2955.9,0.6716]
["bitfinex","ETHUSD",1752310385943,0.001,2956.0,2955.9,5.7876]
["bitfinex","ETHUSD",1752310386359,0.001,2956.0,2955.7,8.5817]
["bitfinex","ETHUSD",1752310386556,0.001,2956.0,2955.8,5.5897]
["bitfinex","ETHUSD",1752310387030,0.001,2956.0,2955.9,0.4737]
["bitfinex","ETHUSD",1752310387867,0.801,2956.0,2955.9,0.4737]
["bitfinex","ETHUSD",1752310388174,0.801,2956.0,2955.9,5.5897]
["bitfinex","ETHUSD",1752310390680,0.801,2956.0,2955.9,5.5887]
["bitfinex","ETHUSD",1752310392381,0.9698,2956.0,2955.9,5.5887]
["bitfinex","ETHUSD",1752310395081,0.1698,2956.0,2955.9,5.5887]
["bitfinex","ETHUSD",1752310396999,0.1698,2956.0,2955.9,5.7866]
["bitfinex","ETHUSD",1752310399776,0.001,2956.0,2955.9,5.7866]
["bitfinex","ETHUSD",1752310404118,0.001,2956.0,2955.9,5.82043064]
["bitfinex","ETHUSD",1752310404321,0.001,2956.0,2955.9,5.7866]
["bitfinex","ETHUSD",1752310404489,0.001,2956.0,2955.9,10.39418199]
["bitfinex","ETHUSD",1752310404807,0.001,2956.0,2955.9,5.7866]
["bitfinex","ETHUSD",1752310409554,0.001,2956.0,2955.9,10.42801263]
["bitfinex","ETHUSD",1752310409734,0.001,2956.0,2955.9,10.39418199]
["bitfinex","ETHUSD",1752310411787,0.001,2956.0,2955.9,5.7866]
["bitfinex","ETHUSD",1752310414221,0.001,2956.0,2955.9,5.9554]
["bitfinex","ETHUSD",1752310416096,0.001,2956.0,2955.9,6.53923064]
["bitfinex","ETHUSD",1752310416427,0.001,2956.0,2955.9,6.89337997]
["bitfinex","ETHUSD",1752310417427,0.001,2956.0,2955.9,6.5054]
["bitfinex","ETHUSD",1752310417793,0.001,2956.0,2955.9,6.53923064]
["bitfinex","ETHUSD",1752310418325,0.001,2956.0,2955.9,1.42423064]
["bitfinex","ETHUSD",1752310418535,0.001,2956.0,2955.9,6.5014]
["bitfinex","ETHUSD",1752310420467,0.001,2956.0,2955.9,16.5014]
["bitfinex","ETHUSD",1752310424966,0.001,2956.0,2955.9,28.8194]
["bitfinex","ETHUSD",1752310425668,0.001,2956.0,2955.9,23.7084]
["bitfinex","ETHUSD",1752310425877,0.001,2956.0,2955.9,28.8174]
["bitfinex","ETHUSD",1752310427781,0.001,2956.0,2955.9,24.6034]
["bitfinex","ETHUSD",1752310428944,0.001,2956.0,2955.9,19.4944]
["bitfinex","ETHUSD",1752310429146,0.001,2956.0,2955.9,8.9444]
["bitfinex","ETHUSD",1752310429345,0.001,2956.0,2955.9,8.7465]
["bitfinex","ETHUSD",1752310429685,0.001,2956.0,2955.9,13.3808]
["bitfinex","ETHUSD",1752310429887,0.001,2956.0,2955.9,23.3808]
["bitfinex","ETHUSD",1752310430094,0.001,2956.0,2955.9,13.3808]
["bitfinex","ETHUSD",1752310430263,0.001,2956.0,2955.9,8.2728]
["bitfinex","ETHUSD",1752310430466,0.001,2956.0,2955.9,23.3818]
["bitfinex","ETHUSD",1752310430663,0.001,2956.0,2955.9,13.3818]
["bitfinex","ETHUSD",1752310435254,0.001,2956.0,2955.9,13.8247]
["bitfinex","ETHUSD",1752310435974,0.001,2956.0,2955.9,18.98228199]
["bitfinex","ETHUSD",1752310438260,0.001,2956.0,2955.9,19.18018199]
["bitfinex","ETHUSD",1752310449378,0.001,2956.0,2955.9,8.8228]
["bitfinex","ETHUSD",1752310449581,0.001,2956.0,2955.9,14.3747]
["bitfinex","ETHUSD",1752310453166,0.001,2956.0,2955.9,9.2657]
["bitfinex","ETHUSD",1752310453338,0.001,2956.0,2955.9,14.3737]
["bitfinex","ETHUSD",1752310454094,0.00014018,2956.0,2955.9,14.3737]
["bitfinex","ETHUSD",1752310455586,0.00014018,2956.0,2955.9,24.5716]
["bitfinex","ETHUSD",1752310457495,0.00014018,2956.0,2955.9,16.4667]
["bitfinex","ETHUSD",1752310457880,0.001,2956.1,2956.0,10.55]
["bitfinex","ETHUSD",1752310458199,0.001,2956.1,2956.0,11.189]
["bitfinex","ETHUSD",1752310458558,0.001,2956.4,2956.0,11.44152336]
["bitfinex","ETHUSD",1752310458766,0.001,2957.3,2956.4,10.55]
["bitfinex","ETHUSD",1752310458970,0.001,2957.3,2957.1,5.32638199]
["bitfinex","ETHUSD",1752310459169,0.001,2957.3,2957.1,10.4681989]
["bitfinex","ETHUSD",1752310459385,0.001,2957.3,2957.1,10.87548199]
["bitfinex","ETHUSD",1752310460400,0.001,2957.3,2957.1,10.43438199]
["bitfinex","ETHUSD",1752310462472,0.001,2957.3,2957.1,10.87548199]
["bitfinex","ETHUSD",1752310463202,0.001,2957.3,2957.1,20.87548199]
["bitfinex","ETHUSD",1752310464468,0.001,2957.3,2957.1,21.07338199]
["bitfinex","ETHUSD",1752310464725,0.00014013,2957.2,2957.1,21.07338199]
["bitfinex","ETHUSD",1752310464872,0.00014013,2957.2,2957.1,33.38938199]
["bitfinex","ETHUSD",1752310468292,0.00014013,2957.2,2957.1,23.62728199]
["bitfinex","ETHUSD",1752310468498,0.00014013,2957.2,2957.1,19.4608]
["bitfinex","ETHUSD",1752310468717,0.00014013,2957.2,2957.1,24.3699]
["bitfinex","ETHUSD",1752310470224,0.00014013,2957.2,2957.1,28.97748199]
["bitfinex","ETHUSD",1752310473121,0.00014013,2957.2,2957.1,21.07238199]
["bitfinex","ETHUSD",1752310474922,0.00014013,2957.2,2957.1,33.38438199]
["bitfinex","ETHUSD",1752310475083,0.001,2957.3,2957.2,10.7479]
["bitfinex","ETHUSD",1752310475285,0.001,2957.3,2957.2,11.189]
["bitfinex","ETHUSD",1752310475630,0.001,2958.3,2957.4,0.55]
["bitfinex","ETHUSD",1752310475829,0.001,2958.3,2958.2,15.35548199]
["bitfinex","ETHUSD",1752310476032,0.001,2958.3,2958.2,20.63228199]
["bitfinex","ETHUSD",1752310476250,0.001,2958.3,2958.2,21.07338199]
["bitfinex","ETHUSD",1752310477321,0.001,2958.3,2958.2,20.87648199]
["bitfinex","ETHUSD",1752310484955,0.001,2958.3,2958.2,33.18548199]
["bitfinex","ETHUSD",1752310489543,0.001,2958.3,2958.2,28.97448199]
["bitfinex","ETHUSD",1752310491073,0.001,2958.3,2958.2,29.17238199]
["bitfinex","ETHUSD",1752310491853,0.001,2958.3,2958.2,21.07438199]
["bitfinex","ETHUSD",1752310494045,0.001,2958.3,2958.2,21.06938199]
["bitfinex","ETHUSD",1752310495080,0.001,2958.3,2958.2,33.37638199]
["bitfinex","ETHUSD",1752310497979,0.001,2958.3,2958.2,29.16638199]
["bitfinex","ETHUSD",1752310500283,0.001,2958.3,2958.2,21.06938199]
["bitfinex","ETHUSD",1752310504452,0.001,2959.3,2958.3,10.55]
["bitfinex","ETHUSD",1752310504691,0.001,2959.3,2959.2,5.15758199]
["bitfinex","ETHUSD",1752310504994,0.001,2959.3,2959.2,32.73538199]
["bitfinex","ETHUSD",1752310505689,0.001,2959.3,2959.2,33.20138199]
["bitfinex","ETHUSD",1752310505895,0.001,2959.3,2959.2,28.99138199]
["bitfinex","ETHUSD",1752310509204,0.001,2959.3,2959.2,20.89538199]
["bitfinex","ETHUSD",1752310509359,0.001,2959.3,2959.2,21.09328199]
["bitfinex","ETHUSD",1752310510810,0.001,2959.5,2959.3,10.55]
["bitfinex","ETHUSD",1752310511014,0.001,2959.5,2959.4,5.68679063]
["bitfinex","ETHUSD",1752310511179,0.001,2959.5,2959.4,15.68679063]
["bitfinex","ETHUSD",1752310511504,0.001,2959.5,2959.4,10.7188]
["bitfinex","ETHUSD",1752310511716,0.001,2959.5,2959.4,15.8218]
["bitfinex","ETHUSD",1752310512017,0.001,2959.5,2959.4,16.2878]
["bitfinex","ETHUSD",1752310512314,0.001,2959.5,2959.4,11.1848]
["bitfinex","ETHUSD",1752310512534,0.001,2959.5,2959.4,10.7188]
["bitfinex","ETHUSD",1752310512825,0.4624,2959.5,2959.4,10.1688]
["bitfinex","ETHUSD",1752310513101,1.2465,2959.5,2959.4,5.2718]
["bitfinex","ETHUSD",1752310513298,1.2465,2959.5,2959.4,0.1688]
["bitfinex","ETHUSD",1752310513730,1.2465,2959.5,2959.4,5.2718]
["bitfinex","ETHUSD",1752310514502,1.2465,2959.5,2959.4,0.1688]
["bitfinex","ETHUSD",1752310514710,1.2465,2959.5,2959.4,5.2708]
["bitfinex","ETHUSD",1752310514919,1.2465,2959.5,2959.4,13.3648]
["bitfinex","ETHUSD",1752310515526,1.2465,2959.5,2959.4,8.2628]
["bitfinex","ETHUSD",1752310515744,1.2465,2959.5,2959.4,13.3648]
["bitfinex","ETHUSD",1752310516245,1.2465,2959.5,2959.4,8.094]
["bitfinex","ETHUSD",1752310516451,1.2781,2959.5,2959.4,13.197]
["bitfinex","ETHUSD",1752310516741,1.2781,2959.5,2959.4,13.3658]
["bitfinex","ETHUSD",1752310517302,1.2781,2959.5,2959.4,13.197]
["bitfinex","ETHUSD",1752310517521,1.2781,2959.5,2959.4,8.095]
["bitfinex","ETHUSD",1752310517706,1.2781,2959.5,2959.4,13.197]
["bitfinex","ETHUSD",1752310524424,1.274,2959.5,2959.4,13.197]
["bitfinex","ETHUSD",1752310524622,1.274,2959.5,2959.4,13.3658]
["bitfinex","ETHUSD",1752310529448,1.274,2959.5,2959.4,13.3668]
["bitfinex","ETHUSD",1752310536365,1.274,2959.5,2959.4,8.2638]
["bitfinex","ETHUSD",1752310536664,1.274,2959.5,2959.4,13.3668]
["bitfinex","ETHUSD",1752310537361,0.8167,2959.5,2959.4,13.3668]
["bitfinex","ETHUSD",1752310541484,1.274,2959.5,2959.4,8.2638]
["bitfinex","ETHUSD",1752310541690,1.274,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752310542497,1.274,2959.5,2959.4,8.095]
["bitfinex","ETHUSD",1752310542697,1.274,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752310543063,2.074,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752310544164,2.2814,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752310546292,2.2814,2959.5,2959.4,8.095]
["bitfinex","ETHUSD",1752310546605,2.2814,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752310547810,2.2814,2959.5,2959.4,8.095]
["bitfinex","ETHUSD",1752310547980,2.2814,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752310549475,1.8241,2959.5,2959.4,8.095]
["bitfinex","ETHUSD",1752310549676,2.2685,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752310550619,2.2685,2959.5,2959.4,8.095]
["bitfinex","ETHUSD",1752310550821,2.2685,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752310551518,6.87608199,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752310551894,2.2685,2959.5,2959.4,13.198]
["bitfinex","ETHUSD",1752310556457,2.2765,2959.5,2959.4,13.199]
["bitfinex","ETHUSD",1752310556614,2.31029651,2959.5,2959.4,8.096]
["bitfinex","ETHUSD",1752310557432,0.8237,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752310557619,11.53236785,2959.4,2959.3,0.002]
["bitfinex","ETHUSD",1752310557832,1.97676785,2959.4,2959.3,4.854]
["bitfinex","ETHUSD",1752310558035,0.8237,2959.2,2958.5,0.1688]
["bitfinex","ETHUSD",1752310558257,0.1688,2959.3,2958.5,0.1688]
["bitfinex","ETHUSD",1752310558258,0.1688,2959.0,2958.5,0.1688]
["bitfinex","ETHUSD",1752310558461,0.8237,2958.9,2958.5,0.1688]
["bitfinex","ETHUSD",1752310558625,1.2681,2958.9,2958.5,0.1688]
["bitfinex","ETHUSD",1752310559168,1.2681,2958.9,2958.6,5.103]
["bitfinex","ETHUSD",1752310560759,0.8237,2958.9,2958.6,5.103]
["bitfinex","ETHUSD",1752310562977,1.2681,2958.9,2958.5,0.1688]
["bitfinex","ETHUSD",1752310563182,0.8031,2958.7,2958.3,0.1688]
["bitfinex","ETHUSD",1752310563345,1.2475,2958.6,2958.4,5.103]
["bitfinex","ETHUSD",1752310563549,0.64946,2958.5,2958.4,5.103]
["bitfinex","ETHUSD",1752310564581,0.8031,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1752310564782,1.2475,2958.4,2958.1,0.002]
["bitfinex","ETHUSD",1752310564967,1.2475,2958.4,2958.2,13.2]
["bitfinex","ETHUSD",1752310568589,1.2076,2958.4,2958.3,5.104]
["bitfinex","ETHUSD",1752310568757,11.925336,2958.4,2958.3,5.104]
["bitfinex","ETHUSD",1752310569562,12.369736,2958.4,2958.3,5.104]
["bitfinex","ETHUSD",1752310573006,12.369736,2958.4,2958.3,5.106]
["bitfinex","ETHUSD",1752310573405,11.925336,2958.4,2958.3,5.106]
["bitfinex","ETHUSD",1752310573592,0.932,2958.4,2958.3,5.106]
["bitfinex","ETHUSD",1752310575108,0.1688,2958.4,2958.3,5.106]
["bitfinex","ETHUSD",1752310576228,0.9501,2958.8,2958.3,5.57680319]
["bitfinex","ETHUSD",1752310576376,0.9501,2958.8,2958.3,5.30860319]
["bitfinex","ETHUSD",1752310576572,0.9501,2958.8,2958.4,0.437]
["bitfinex","ETHUSD",1752310576772,0.9501,2958.8,2958.5,5.541]
["bitfinex","ETHUSD",1752310577510,0.9501,2958.8,2958.5,5.104]
["bitfinex","ETHUSD",1752310579119,0.9501,2958.8,2958.5,5.541]
["bitfinex","ETHUSD",1752310579820,0.1688,2958.8,2958.6,0.437]
["bitfinex","ETHUSD",1752310579986,0.7823,2959.3,2958.7,5.541]
["bitfinex","ETHUSD",1752310580207,0.1688,2959.1,2958.8,0.47079748]
["bitfinex","ETHUSD",1752310580410,0.1688,2959.1,2958.9,5.541]
["bitfinex","ETHUSD",1752310581209,0.1688,2959.1,2958.9,5.104]
["bitfinex","ETHUSD",1752310585120,5.4076785,2959.0,2958.3,0.002]
["bitfinex","ETHUSD",1752310585438,0.1688,2958.7,2958.4,5.104]
["bitfinex","ETHUSD",1752310586145,0.1688,2958.7,2958.4,5.541]
["bitfinex","ETHUSD",1752310586824,0.1688,2958.7,2958.5,0.437]
["bitfinex","ETHUSD",1752310587024,0.1688,2958.7,2958.6,5.104]
["bitfinex","ETHUSD",1752310588881,0.8108,2958.6,2958.3,0.002]
["bitfinex","ETHUSD",1752310589160,0.8108,2958.6,2958.4,5.104]
["bitfinex","ETHUSD",1752310589472,0.1688,2958.6,2958.4,5.541]
["bitfinex","ETHUSD",1752310589750,0.1688,2958.6,2958.5,0.437]
["bitfinex","ETHUSD",1752310590418,0.1688,2958.6,2958.4,5.104]
["bitfinex","ETHUSD",1752310590848,0.1688,2958.6,2958.5,5.104]
["bitfinex","ETHUSD",1752310593355,0.1688,2958.6,2958.3,0.439]
["bitfinex","ETHUSD",1752310593541,0.1688,2958.6,2958.4,5.541]
["bitfinex","ETHUSD",1752310594549,0.1688,2958.6,2958.4,5.104]
["bitfinex","ETHUSD",1752310594854,0.1688,2958.6,2958.5,0.437]
["bitfinex","ETHUSD",1752310595222,0.1688,2958.6,2958.5,5.541]
["bitfinex","ETHUSD",1752310596054,0.1688,2958.6,2958.5,5.106]
["bitfinex","ETHUSD",1752310596355,0.9703,2958.6,2958.5,5.106]
["bitfinex","ETHUSD",1752310599821,0.8015,2958.9,2958.5,5.543]
["bitfinex","ETHUSD",1752310600021,0.1688,2958.8,2958.5,5.106]
["bitfinex","ETHUSD",1752310600238,0.1688,2958.8,2958.6,0.437]
["bitfinex","ETHUSD",1752310600459,0.1688,2958.8,2958.7,5.104]
["bitfinex","ETHUSD",1752310603371,0.7879,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1752310603540,0.82169651,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752310603735,1.87216436,2958.6,2958.5,5.106]
["bitfinex","ETHUSD",1752310604176,1.41076436,2958.6,2958.5,5.106]
["bitfinex","ETHUSD",1752310605565,2.21076436,2958.6,2958.5,5.106]
["bitfinex","ETHUSD",1752310606150,2.17696785,2958.6,2958.5,5.106]
["bitfinex","ETHUSD",1752310606356,0.8,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752310606567,0.8,2958.6,2958.5,5.5615]
["bitfinex","ETHUSD",1752310607151,0.8,2958.6,2958.5,5.7303]
["bitfinex","ETHUSD",1752310612482,0.8,2958.6,2958.5,5.106]
["bitfinex","ETHUSD",1752310613249,0.8,2958.6,2958.5,5.5615]
["bitfinex","ETHUSD",1752310613686,0.1688,2958.7,2958.5,5.106]
["bitfinex","ETHUSD",1752310613990,0.9477,2958.7,2958.5,5.106]
["bitfinex","ETHUSD",1752310615252,0.9477,2958.7,2958.5,0.002]
["bitfinex","ETHUSD",1752310615457,10.03379651,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752310615678,11.60504785,2958.6,2958.5,5.106]
["bitfinex","ETHUSD",1752310618003,12.40504785,2958.6,2958.5,5.106]
["bitfinex","ETHUSD",1752310623269,12.40504785,2958.6,2958.5,0.002]
["bitfinex","ETHUSD",1752310623468,12.40504785,2958.6,2958.5,5.106]
["bitfinex","ETHUSD",1752310627200,0.8,2958.6,2958.5,16.3094]
["bitfinex","ETHUSD",1752310627400,0.9077973,2961.3,2959.1,0.55]
["bitfinex","ETHUSD",1752310627589,0.9097973,2961.5,2960.2,4.60758199]
["bitfinex","ETHUSD",1752310627788,0.1688,2960.9,2960.3,8.13378036]
["bitfinex","ETHUSD",1752310627973,0.1688,2960.9,2960.4,5.229]
["bitfinex","ETHUSD",1752310628157,0.6305,2960.9,2960.4,5.229]
["bitfinex","ETHUSD",1752310628362,0.03379651,2960.8,2960.4,5.229]
["bitfinex","ETHUSD",1752310628894,0.03379651,2960.8,2960.3,8.1]
["bitfinex","ETHUSD",1752310629095,0.1708,2960.5,2960.3,8.1]
["bitfinex","ETHUSD",1752310629267,0.1708,2960.5,2960.4,5.228]
["bitfinex","ETHUSD",1752310633065,0.002,2960.5,2960.4,5.228]
["bitfinex","ETHUSD",1752310634504,0.002,2960.5,2960.3,8.1]
["bitfinex","ETHUSD",1752310634705,0.002,2960.5,2960.4,5.22]
["bitfinex","ETHUSD",1752310638903,0.002,2960.5,2960.3,8.1]
["bitfinex","ETHUSD",1752310639106,0.002,2960.5,2960.4,5.213]
["bitfinex","ETHUSD",1752310641613,0.001,2960.7,2960.5,0.55]
["bitfinex","ETHUSD",1752310641773,0.002,2961.5,2960.7,10.55]
["bitfinex","ETHUSD",1752310642107,0.002,2961.5,2961.4,7.63752705]
["bitfinex","ETHUSD",1752310642312,0.002,2961.5,2961.4,12.90552705]
["bitfinex","ETHUSD",1752310642508,0.002,2961.5,2961.4,13.36192705]
["bitfinex","ETHUSD",1752310646019,0.002,2961.5,2961.4,23.36192705]
["bitfinex","ETHUSD",1752310649087,0.002,2961.5,2961.4,27.56892705]
["bitfinex","ETHUSD",1752310651700,0.002,2961.5,2961.4,27.73772705]
["bitfinex","ETHUSD",1752310652008,0.002,2961.5,2961.4,14.5737]
["bitfinex","ETHUSD",1752310652196,0.002,2961.5,2961.4,4.207]
["bitfinex","ETHUSD",1752310652401,1.2351,2961.5,2961.4,9.457]
["bitfinex","ETHUSD",1752310653809,1.2351,2961.5,2961.4,17.548]
["bitfinex","ETHUSD",1752310654533,0.002,2961.5,2961.4,17.548]
["bitfinex","ETHUSD",1752310656815,0.002,2961.5,2961.4,18.0044]
["bitfinex","ETHUSD",1752310657583,0.002,2961.5,2961.4,18.5544]
["bitfinex","ETHUSD",1752310657818,0.002,2961.5,2961.4,28.5544]
["bitfinex","ETHUSD",1752310658903,0.002,2961.5,2961.4,28.7523]
["bitfinex","ETHUSD",1752310659224,0.001,2961.7,2961.6,0.7479]
["bitfinex","ETHUSD",1752310659420,0.001,2961.7,2961.6,6.05166553]
["bitfinex","ETHUSD",1752310659623,0.001,2961.7,2961.6,6.50806553]
["bitfinex","ETHUSD",1752310662220,0.001,2961.7,2961.6,6.67186553]
["bitfinex","ETHUSD",1752310663353,0.002,2962.2,2961.8,0.1979]
["bitfinex","ETHUSD",1752310663554,0.002,2962.2,2962.1,17.63752705]
["bitfinex","ETHUSD",1752310663855,0.002,2962.2,2962.1,23.06652705]
["bitfinex","ETHUSD",1752310664157,0.002,2962.2,2962.1,23.52292705]
["bitfinex","ETHUSD",1752310665056,0.002,2962.2,2962.1,35.81792705]
["bitfinex","ETHUSD",1752310667562,0.002,2962.3,2962.2,10.55]
["bitfinex","ETHUSD",1752310667731,0.002,2962.3,2962.2,10.9848]
["bitfinex","ETHUSD",1752310667934,0.002,2962.3,2962.2,10.55]
["bitfinex","ETHUSD",1752310668136,0.002,2962.3,2962.2,15.806]
["bitfinex","ETHUSD",1752310668342,0.002,2962.9,2962.2,15.806]
["bitfinex","ETHUSD",1752310668343,0.002,2962.9,2962.2,16.2408]
["bitfinex","ETHUSD",1752310668563,0.002,2962.9,2962.7,10.55]
["bitfinex","ETHUSD",1752310668762,0.002,2962.9,2962.8,6.03665185]
["bitfinex","ETHUSD",1752310669366,0.002,2962.9,2962.8,6.4377]
["bitfinex","ETHUSD",1752310670162,0.002,2962.9,2962.8,1.1807]
["bitfinex","ETHUSD",1752310670391,0.002,2962.9,2962.8,6.4357]
["bitfinex","ETHUSD",1752310670661,0.002,2962.9,2962.8,6.4347]
["bitfinex","ETHUSD",1752310671450,0.002,2962.9,2962.8,5.252]
["bitfinex","ETHUSD",1752310671667,0.4416,2962.9,2962.7,0.24944074]
["bitfinex","ETHUSD",1752310671870,0.002,2962.9,2962.8,5.251]
["bitfinex","ETHUSD",1752310672172,0.002,2962.9,2962.7,0.24944074]
["bitfinex","ETHUSD",1752310672379,0.002,2962.9,2962.8,5.252]
["bitfinex","ETHUSD",1752310672935,0.4416,2962.9,2962.8,5.252]
["bitfinex","ETHUSD",1752310674940,0.4416,2962.9,2962.8,13.338]
["bitfinex","ETHUSD",1752310677277,0.4416,2962.9,2962.8,8.086]
["bitfinex","ETHUSD",1752310677483,0.4416,2962.9,2962.8,13.331]
["bitfinex","ETHUSD",1752310678371,0.4416,2962.9,2962.8,8.086]
["bitfinex","ETHUSD",1752310678683,0.4416,2962.9,2962.8,13.329]
["bitfinex","ETHUSD",1752310679047,0.002,2962.9,2962.8,14.047]
["bitfinex","ETHUSD",1752310683572,0.002,2962.9,2962.8,8.254]
["bitfinex","ETHUSD",1752310683775,0.4416,2962.9,2962.8,13.488]
["bitfinex","ETHUSD",1752310684264,0.002,2962.9,2962.8,13.488]
["bitfinex","ETHUSD",1752310684790,1.201,2962.9,2962.8,13.318]
["bitfinex","ETHUSD",1752310685874,0.4416,2962.9,2962.8,13.318]
["bitfinex","ETHUSD",1752310686096,0.002,2962.9,2962.8,13.318]
["bitfinex","ETHUSD",1752310686260,0.002,2962.9,2962.8,13.486]
["bitfinex","ETHUSD",1752310690877,0.4416,2962.9,2962.8,13.486]
["bitfinex","ETHUSD",1752310692669,0.002,2962.9,2962.8,13.486]
["bitfinex","ETHUSD",1752310694111,1.2211,2962.9,2962.8,13.307]
["bitfinex","ETHUSD",1752310695602,1.2211,2962.9,2962.8,13.305]
["bitfinex","ETHUSD",1752310695903,1.2211,2962.9,2962.8,13.303]
["bitfinex","ETHUSD",1752310696706,1.2211,2962.9,2962.8,8.086]
["bitfinex","ETHUSD",1752310696885,1.2211,2962.9,2962.8,13.303]
["bitfinex","ETHUSD",1752310698805,1.2211,2962.9,2962.8,13.299]
["bitfinex","ETHUSD",1752310699106,1.2211,2962.9,2962.8,8.086]
["bitfinex","ETHUSD",1752310699308,1.2211,2962.9,2962.8,13.299]
["bitfinex","ETHUSD",1752310701835,1.2211,2962.9,2962.8,8.086]
["bitfinex","ETHUSD",1752310702011,1.2211,2962.9,2962.8,13.297]
["bitfinex","ETHUSD",1752310702610,1.2211,2962.9,2962.8,13.295]
["bitfinex","ETHUSD",1752310703010,1.2211,2962.9,2962.1,4.205]
["bitfinex","ETHUSD",1752310703011,0.8062,2962.8,2962.5,8.087]
["bitfinex","ETHUSD",1752310703208,0.49279651,2962.7,2962.6,5.212]
["bitfinex","ETHUSD",1752310703829,1.29899651,2962.7,2962.6,5.212]
["bitfinex","ETHUSD",1752310705520,2.42909616,2962.7,2962.6,5.212]
["bitfinex","ETHUSD",1752310705933,0.002,2962.9,2962.6,5.04507524]
["bitfinex","ETHUSD",1752310706243,0.002,2962.9,2962.7,11.76154373]
["bitfinex","ETHUSD",1752310706405,0.002,2962.9,2962.8,5.81875185]
["bitfinex","ETHUSD",1752310706605,0.002,2962.9,2962.8,7.38439558]
["bitfinex","ETHUSD",1752310706828,0.002,2962.9,2962.8,8.98837069]
["bitfinex","ETHUSD",1752310707042,0.002,2962.9,2962.8,13.11532696]
["bitfinex","ETHUSD",1752310707243,0.002,2962.9,2962.8,6.2416]
["bitfinex","ETHUSD",1752310707966,0.002,2962.9,2962.8,5.784]
["bitfinex","ETHUSD",1752310708116,0.002,2962.9,2962.8,5.234]
["bitfinex","ETHUSD",1752310708520,0.002,2962.9,2962.8,15.233]
["bitfinex","ETHUSD",1752310710366,0.002,2962.9,2962.8,23.11332696]
["bitfinex","ETHUSD",1752310710955,0.002,2962.9,2962.8,27.31832696]
["bitfinex","ETHUSD",1752310711858,0.002,2962.9,2962.8,27.51422696]
["bitfinex","ETHUSD",1752310712629,0.002,2962.9,2962.8,23.30922696]
["bitfinex","ETHUSD",1752310712842,0.002,2962.9,2962.8,23.77184712]
["bitfinex","ETHUSD",1752310713056,0.002,2962.9,2962.8,24.63984712]
["bitfinex","ETHUSD",1752310713263,0.17,2964.1,2962.9,10.55]
["bitfinex","ETHUSD",1752310713432,0.002,2964.1,2963.4,10.1959]
["bitfinex","ETHUSD",1752310713627,0.002,2964.1,2963.7,0.168]
["bitfinex","ETHUSD",1752310713862,0.002,2964.1,2963.8,5.231]
["bitfinex","ETHUSD",1752310714055,0.002,2964.1,2963.9,8.086]
["bitfinex","ETHUSD",1752310714360,0.461,2964.1,2964.0,5.23]
["bitfinex","ETHUSD",1752310715335,0.002,2964.1,2964.0,5.23]
["bitfinex","ETHUSD",1752310716558,0.002,2964.1,2964.0,5.398]
["bitfinex","ETHUSD",1752310717072,0.002,2964.1,2964.0,5.43173819]
["bitfinex","ETHUSD",1752310717269,0.002,2964.1,2964.0,5.398]
["bitfinex","ETHUSD",1752310717473,0.002,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752310717768,0.461,2964.1,2964.0,5.396]
["bitfinex","ETHUSD",1752310717967,0.461,2964.1,2963.9,8.086]
["bitfinex","ETHUSD",1752310718472,0.459,2964.0,2963.9,8.086]
["bitfinex","ETHUSD",1752310718766,0.459,2964.0,2963.9,13.314]
["bitfinex","ETHUSD",1752310720519,0.459,2964.0,2963.9,8.086]
["bitfinex","ETHUSD",1752310720778,0.459,2964.0,2963.9,13.311]
["bitfinex","ETHUSD",1752310720932,0.002,2964.1,2963.9,13.31]
["bitfinex","ETHUSD",1752310721138,0.17,2964.1,2963.9,13.31]
["bitfinex","ETHUSD",1752310722479,1.30629651,2964.0,2963.9,8.086]
["bitfinex","ETHUSD",1752310722768,1.30629651,2964.0,2963.9,13.308]
["bitfinex","ETHUSD",1752310723269,1.30629651,2964.0,2963.9,8.086]
["bitfinex","ETHUSD",1752310723471,1.30629651,2964.0,2963.9,13.309]
["bitfinex","ETHUSD",1752310724148,0.49279651,2964.0,2963.9,8.084]
["bitfinex","ETHUSD",1752310724370,12.09227616,2964.0,2963.9,13.308]
["bitfinex","ETHUSD",1752310724541,11.009,2964.0,2963.9,8.084]
["bitfinex","ETHUSD",1752310724744,0.8135,2963.8,2962.5,0.168]
["bitfinex","ETHUSD",1752310724937,0.168,2963.0,2962.6,8.084]
["bitfinex","ETHUSD",1752310725249,1.2725,2962.9,2962.6,8.084]
["bitfinex","ETHUSD",1752310725452,0.8135,2962.9,2962.6,8.084]
["bitfinex","ETHUSD",1752310725653,0.459,2962.8,2962.6,8.084]
["bitfinex","ETHUSD",1752310725880,0.47939651,2962.7,2962.6,8.084]
["bitfinex","ETHUSD",1752310726036,0.64739651,2962.7,2962.6,13.316]
["bitfinex","ETHUSD",1752310726978,0.6136,2962.7,2962.6,13.316]
["bitfinex","ETHUSD",1752310727772,0.168,2962.7,2962.6,13.316]
["bitfinex","ETHUSD",1752310728580,0.6136,2962.7,2962.6,13.316]
["bitfinex","ETHUSD",1752310731788,0.8135,2962.9,2962.6,13.316]
["bitfinex","ETHUSD",1752310731974,0.9815,2962.9,2962.6,13.316]
["bitfinex","ETHUSD",1752310732177,1.4271,2962.9,2962.6,13.316]
["bitfinex","ETHUSD",1752310732489,0.4456,2962.8,2962.6,13.316]
["bitfinex","ETHUSD",1752310733105,0.4456,2962.7,2962.6,13.316]
["bitfinex","ETHUSD",1752310733258,0.4456,2962.7,2962.6,13.308]
["bitfinex","ETHUSD",1752310735901,0.4456,2962.7,2962.6,8.084]
["bitfinex","ETHUSD",1752310736082,0.4456,2962.7,2962.6,13.306]
["bitfinex","ETHUSD",1752310738899,0.4456,2962.7,2962.6,8.084]
["bitfinex","ETHUSD",1752310739455,0.4456,2962.7,2962.6,13.301]
["bitfinex","ETHUSD",1752310740200,0.4456,2962.7,2962.6,8.084]
["bitfinex","ETHUSD",1752310740431,0.4456,2962.7,2962.6,13.301]
["bitfinex","ETHUSD",1752310745113,0.4456,2962.7,2962.6,8.084]
["bitfinex","ETHUSD",1752310745318,0.4456,2962.7,2962.6,13.296]
["bitfinex","ETHUSD",1752310746315,0.4456,2962.7,2962.6,13.294]
["bitfinex","ETHUSD",1752310749606,0.03379651,2962.8,2962.6,13.294]
["bitfinex","ETHUSD",1752310750117,0.47939651,2962.8,2962.6,13.294]
["bitfinex","ETHUSD",1752310750493,0.03379651,2962.8,2962.6,13.294]
["bitfinex","ETHUSD",1752310750826,0.4456,2962.8,2962.6,13.294]
["bitfinex","ETHUSD",1752310751034,0.03379651,2962.7,2962.6,13.294]
["bitfinex","ETHUSD",1752310753425,0.47939651,2962.7,2962.6,13.294]
["bitfinex","ETHUSD",1752310753805,0.03379651,2962.7,2962.6,13.294]
["bitfinex","ETHUSD",1752310754031,0.8253,2962.8,2962.1,4.203]
["bitfinex","ETHUSD",1752310754231,0.168,2962.5,2962.2,13.289]
["bitfinex","ETHUSD",1752310754447,0.6136,2962.5,2962.2,13.289]
["bitfinex","ETHUSD",1752310754648,0.03379651,2962.4,2962.2,13.289]
["bitfinex","ETHUSD",1752310754851,0.47939651,2962.4,2962.2,13.289]
["bitfinex","ETHUSD",1752310755224,0.03379651,2962.4,2962.2,13.289]
["bitfinex","ETHUSD",1752310758218,0.002,2962.9,2962.3,5.25992797]
["bitfinex","ETHUSD",1752310758414,0.002,2962.9,2962.4,0.1959]
["bitfinex","ETHUSD",1752310758726,0.002,2962.9,2962.5,5.276]
["bitfinex","ETHUSD",1752310759250,0.002,2962.9,2962.6,0.4438]
["bitfinex","ETHUSD",1752310759470,0.002,2962.9,2962.7,5.276]
["bitfinex","ETHUSD",1752310759748,0.89768934,2963.3,2962.7,5.276]
["bitfinex","ETHUSD",1752310759952,0.4425,2963.2,2962.7,5.276]
["bitfinex","ETHUSD",1752310761118,10.0,2964.0,2962.8,0.9414]
["bitfinex","ETHUSD",1752310761344,0.4425,2963.5,2962.9,5.272]
["bitfinex","ETHUSD",1752310762113,0.4425,2963.5,2962.8,0.4976]
["bitfinex","ETHUSD",1752310762318,0.4425,2963.5,2962.9,5.27]
["bitfinex","ETHUSD",1752310762519,0.7539,2963.4,2962.9,5.27]
["bitfinex","ETHUSD",1752310762742,0.4425,2963.3,2962.9,5.27]
["bitfinex","ETHUSD",1752310762939,0.4425,2963.2,2962.8,0.4976]
["bitfinex","ETHUSD",1752310763119,0.4425,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310763332,0.4425,2963.1,2963.0,13.355]
["bitfinex","ETHUSD",1752310764448,0.4425,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310764654,0.4425,2963.1,2963.0,13.352]
["bitfinex","ETHUSD",1752310765553,0.4425,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310765757,0.4425,2963.1,2963.0,13.351]
["bitfinex","ETHUSD",1752310770758,0.4425,2963.3,2963.0,13.351]
["bitfinex","ETHUSD",1752310770959,0.002,2963.1,2963.0,13.351]
["bitfinex","ETHUSD",1752310771760,0.4425,2963.3,2963.0,13.351]
["bitfinex","ETHUSD",1752310773251,0.4425,2963.6,2963.0,13.8486]
["bitfinex","ETHUSD",1752310773456,0.168,2963.1,2963.0,13.8486]
["bitfinex","ETHUSD",1752310775558,0.168,2963.1,2963.0,13.351]
["bitfinex","ETHUSD",1752310776183,0.168,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310776355,0.6105,2963.1,2963.0,13.333]
["bitfinex","ETHUSD",1752310776758,0.168,2963.1,2963.0,13.333]
["bitfinex","ETHUSD",1752310780382,0.6105,2963.1,2963.0,13.333]
["bitfinex","ETHUSD",1752310781963,0.168,2963.1,2963.0,13.333]
["bitfinex","ETHUSD",1752310786209,0.6407,2963.1,2963.0,13.333]
["bitfinex","ETHUSD",1752310787268,0.168,2963.1,2963.0,13.333]
["bitfinex","ETHUSD",1752310789208,0.168,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310789384,0.168,2963.1,2963.0,13.314]
["bitfinex","ETHUSD",1752310790414,0.168,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310790573,0.168,2963.1,2963.0,13.314]
["bitfinex","ETHUSD",1752310791023,0.168,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310791174,0.168,2963.1,2963.0,13.312]
["bitfinex","ETHUSD",1752310791789,0.168,2963.1,2963.0,13.31]
["bitfinex","ETHUSD",1752310793517,0.4727,2963.6,2963.0,13.8076]
["bitfinex","ETHUSD",1752310793713,0.168,2963.3,2963.0,13.8076]
["bitfinex","ETHUSD",1752310795205,0.168,2963.3,2963.1,0.4662]
["bitfinex","ETHUSD",1752310795411,0.168,2963.3,2963.2,5.218]
["bitfinex","ETHUSD",1752310800985,0.168,2963.3,2963.0,8.5846]
["bitfinex","ETHUSD",1752310801193,1.2262,2963.3,2963.0,8.087]
["bitfinex","ETHUSD",1752310801392,0.4727,2963.2,2963.1,5.213]
["bitfinex","ETHUSD",1752310802217,0.4727,2963.2,2963.1,5.212]
["bitfinex","ETHUSD",1752310802732,0.168,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310803027,0.6407,2963.1,2963.0,13.298]
["bitfinex","ETHUSD",1752310803532,0.6407,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310803735,0.6407,2963.1,2963.0,13.298]
["bitfinex","ETHUSD",1752310803919,0.6407,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310804422,0.63901403,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310804595,0.16631403,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310805097,0.16631403,2963.1,2963.0,13.295]
["bitfinex","ETHUSD",1752310805919,0.63901403,2963.1,2963.0,13.295]
["bitfinex","ETHUSD",1752310807430,0.63901403,2963.1,2963.0,8.087]
["bitfinex","ETHUSD",1752310807637,0.63901403,2963.1,2963.0,13.293]
["bitfinex","ETHUSD",1752310808494,0.16631403,2963.1,2963.0,13.293]
["bitfinex","ETHUSD",1752310813536,0.16631403,2963.1,2963.0,13.287]
["bitfinex","ETHUSD",1752310814765,0.16631403,2963.1,2963.0,13.288]
["bitfinex","ETHUSD",1752310817533,0.16631403,2963.1,2963.0,14.249]
["bitfinex","ETHUSD",1752310817935,0.16631403,2963.1,2963.0,13.7808]
["bitfinex","ETHUSD",1752310819183,0.16631403,2963.1,2963.0,13.288]
["bitfinex","ETHUSD",1752310819964,0.59851403,2963.1,2963.0,13.279]
["bitfinex","ETHUSD",1752310820953,5.18498445,2963.1,2963.0,13.278]
["bitfinex","ETHUSD",1752310821264,5.78423289,2963.1,2963.0,13.278]
["bitfinex","ETHUSD",1752310821660,5.78423289,2963.1,2963.0,8.088]
["bitfinex","ETHUSD",1752310822166,6.58973289,2963.1,2963.0,13.277]
["bitfinex","ETHUSD",1752310823470,6.58973289,2963.1,2963.0,8.088]
["bitfinex","ETHUSD",1752310823768,10.0,2963.0,2962.9,8.087]
["bitfinex","ETHUSD",1752310824067,7.59709371,2963.0,2962.9,13.274]
["bitfinex","ETHUSD",1752310824369,15.01867042,2963.0,2962.9,8.087]
["bitfinex","ETHUSD",1752310824725,15.77807042,2963.0,2962.9,8.087]
["bitfinex","ETHUSD",1752310824932,0.7594,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1752310825268,0.7594,2962.8,2962.2,8.088]
["bitfinex","ETHUSD",1752310825430,0.4322,2962.7,2962.3,5.186]
["bitfinex","ETHUSD",1752310825631,0.168,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752310825832,0.6002,2962.3,2962.2,13.274]
["bitfinex","ETHUSD",1752310826944,0.168,2962.3,2962.2,13.274]
["bitfinex","ETHUSD",1752310827153,0.6002,2962.3,2962.2,13.274]
["bitfinex","ETHUSD",1752310827554,1.3579,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752310827757,2.95233704,2962.3,2962.2,13.273]
["bitfinex","ETHUSD",1752310828576,2.95233704,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752310828778,12.95233704,2962.3,2962.2,13.273]
["bitfinex","ETHUSD",1752310829364,12.95233704,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752310829592,12.95233704,2962.3,2962.2,13.272]
["bitfinex","ETHUSD",1752310830466,12.95233704,2962.3,2962.2,8.088]
["bitfinex","ETHUSD",1752310830671,10.7577,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1752310830894,2.94378075,2962.2,2962.1,13.272]
["bitfinex","ETHUSD",1752310831217,3.00418075,2962.2,2962.1,8.089]
["bitfinex","ETHUSD",1752310831378,3.00418075,2962.2,2962.1,13.272]
["bitfinex","ETHUSD",1752310832102,3.00418075,2962.2,2962.1,8.089]
["bitfinex","ETHUSD",1752310832311,0.168,2962.1,2961.6,0.001]
["bitfinex","ETHUSD",1752310832610,10.0,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1752310832815,10.8181,2961.9,2961.8,5.097]
["bitfinex","ETHUSD",1752310833016,11.2503,2961.9,2961.8,5.097]
["bitfinex","ETHUSD",1752310833216,11.2503,2961.9,2961.6,0.001]
["bitfinex","ETHUSD",1752310833357,5.40457042,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1752310833557,5.94502746,2961.7,2961.6,4.948]
["bitfinex","ETHUSD",1752310833806,6.37722746,2961.7,2961.6,4.948]
["bitfinex","ETHUSD",1752310834972,6.37722746,2961.7,2961.6,13.038]
["bitfinex","ETHUSD",1752310835953,1.35855704,2961.7,2961.6,13.038]
["bitfinex","ETHUSD",1752310836208,1.2503,2961.9,2961.6,13.038]
["bitfinex","ETHUSD",1752310836410,1.2503,2962.2,2961.6,13.038]
["bitfinex","ETHUSD",1752310836559,0.1688,2961.8,2961.7,5.6708]
["bitfinex","ETHUSD",1752310836898,0.1688,2961.8,2961.7,6.139]
["bitfinex","ETHUSD",1752310837053,0.1688,2962.0,2961.7,6.139]
["bitfinex","ETHUSD",1752310837367,0.1688,2962.0,2961.8,0.4682]
["bitfinex","ETHUSD",1752310837560,0.1688,2962.0,2961.9,0.4682]
["bitfinex","ETHUSD",1752310842265,0.1688,2962.0,2961.7,5.6708]
["bitfinex","ETHUSD",1752310842466,0.8125,2963.1,2961.9,0.4928]
["bitfinex","ETHUSD",1752310842667,0.168,2962.4,2962.1,0.4928]
["bitfinex","ETHUSD",1752310842900,0.168,2962.4,2962.2,0.4682]
["bitfinex","ETHUSD",1752310843065,0.168,2962.4,2962.3,5.172]
["bitfinex","ETHUSD",1752310843261,0.168,2962.4,2962.3,5.6402]
["bitfinex","ETHUSD",1752310843965,0.168,2962.4,2962.3,6.133]
["bitfinex","ETHUSD",1752310845697,0.168,2962.4,2962.3,5.6638]
["bitfinex","ETHUSD",1752310846910,0.168,2962.4,2962.3,6.0962]
["bitfinex","ETHUSD",1752310848698,0.168,2962.6,2962.3,6.0962]
["bitfinex","ETHUSD",1752310856601,0.168,2962.6,2962.3,5.6638]
["bitfinex","ETHUSD",1752310857990,0.168,2962.6,2962.3,6.0962]
["bitfinex","ETHUSD",1752310859300,0.168,2962.6,2962.3,5.6638]
["bitfinex","ETHUSD",1752310859824,0.168,2962.6,2962.4,8.088]
["bitfinex","ETHUSD",1752310860023,0.168,2962.6,2962.5,5.161]
["bitfinex","ETHUSD",1752310865756,0.168,2962.6,2962.4,8.088]
["bitfinex","ETHUSD",1752310865984,0.168,2962.6,2962.5,5.161]
["bitfinex","ETHUSD",1752310866530,0.002,2963.3,2962.5,5.161]
["bitfinex","ETHUSD",1752310866829,0.002,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752310867143,0.002,2963.3,2963.2,5.1947473]
["bitfinex","ETHUSD",1752310867541,0.002,2963.3,2963.2,5.3269473]
["bitfinex","ETHUSD",1752310867837,0.002,2963.3,2963.2,5.2932]
["bitfinex","ETHUSD",1752310868051,0.002,2963.3,2963.1,0.168]
["bitfinex","ETHUSD",1752310868255,0.002,2963.3,2963.2,5.164]
["bitfinex","ETHUSD",1752310869665,0.4548,2963.3,2962.9,0.168]
["bitfinex","ETHUSD",1752310869827,0.168,2963.2,2963.0,5.165]
["bitfinex","ETHUSD",1752310870157,0.4528,2963.1,2963.0,5.165]
["bitfinex","ETHUSD",1752310871346,0.4528,2963.1,2963.0,5.163]
["bitfinex","ETHUSD",1752310871543,0.4528,2963.1,2962.7,0.168]
["bitfinex","ETHUSD",1752310871761,0.6208,2963.0,2962.8,5.163]
["bitfinex","ETHUSD",1752310872455,0.4528,2962.9,2962.4,12.9538]
["bitfinex","ETHUSD",1752310872626,0.4528,2962.8,2962.5,5.163]
["bitfinex","ETHUSD",1752310872822,0.6208,2962.8,2962.4,12.7858]
["bitfinex","ETHUSD",1752310873027,0.4528,2962.7,2962.5,5.162]
["bitfinex","ETHUSD",1752310873326,0.4528,2962.7,2962.4,12.293]
["bitfinex","ETHUSD",1752310873525,0.4528,2962.7,2962.5,5.162]
["bitfinex","ETHUSD",1752310873945,0.168,2962.8,2962.5,5.162]
["bitfinex","ETHUSD",1752310874427,0.6208,2962.8,2962.5,5.162]
["bitfinex","ETHUSD",1752310875187,0.168,2962.8,2962.4,12.293]
["bitfinex","ETHUSD",1752310875340,0.4528,2962.7,2962.4,12.293]
["bitfinex","ETHUSD",1752310875675,0.168,2962.6,2962.5,5.161]
["bitfinex","ETHUSD",1752310876178,0.6315,2962.6,2962.5,5.161]
["bitfinex","ETHUSD",1752310876691,0.7501,2962.5,2962.4,12.293]
["bitfinex","ETHUSD",1752310876991,1.2136,2962.5,2962.4,12.293]
["bitfinex","ETHUSD",1752310877148,12.81040704,2962.5,2962.4,17.455]
["bitfinex","ETHUSD",1752310877872,12.81040704,2962.5,2962.4,12.293]
["bitfinex","ETHUSD",1752310878069,12.81040704,2962.5,2962.4,17.454]
["bitfinex","ETHUSD",1752310878584,10.0,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1752310878787,10.0,2962.4,2961.9,13.248]
["bitfinex","ETHUSD",1752310878788,0.7913,2962.3,2961.9,13.248]
["bitfinex","ETHUSD",1752310879086,0.4635,2962.2,2961.9,13.248]
["bitfinex","ETHUSD",1752310881779,0.4635,2962.1,2961.9,13.248]
["bitfinex","ETHUSD",1752310882100,0.4635,2962.0,2961.9,13.248]
["bitfinex","ETHUSD",1752310882328,0.4635,2962.0,2961.9,8.087]
["bitfinex","ETHUSD",1752310882620,0.4635,2962.0,2961.9,13.248]
["bitfinex","ETHUSD",1752310883680,1.2548,2962.0,2961.9,13.248]
["bitfinex","ETHUSD",1752310885374,1.2548,2962.0,2961.9,8.087]
["bitfinex","ETHUSD",1752310885709,1.2548,2962.0,2961.9,13.248]
["bitfinex","ETHUSD",1752310890305,1.2548,2962.0,2961.9,8.087]
["bitfinex","ETHUSD",1752310890543,1.2548,2962.0,2961.9,13.249]
["bitfinex","ETHUSD",1752310890754,1.2548,2962.0,2961.9,8.087]
["bitfinex","ETHUSD",1752310891050,11.215,2962.0,2961.9,8.09]
["bitfinex","ETHUSD",1752310891207,12.04364704,2962.0,2961.9,8.09]
["bitfinex","ETHUSD",1752310891409,14.58647042,2961.7,2961.6,0.001]
["bitfinex","ETHUSD",1752310891622,14.58647042,2961.7,2961.6,13.016]
["bitfinex","ETHUSD",1752310891851,15.80147042,2961.7,2961.6,8.09]
["bitfinex","ETHUSD",1752310892011,10.0,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1752310892341,10.4635,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1752310892547,0.4635,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752310892748,1.2288,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1752310893245,1.7788,2961.5,2961.4,4.8]
["bitfinex","ETHUSD",1752310893409,10.1688,2961.4,2960.4,0.001]
["bitfinex","ETHUSD",1752310893610,0.7653,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1752310894109,1.2288,2961.1,2960.4,0.001]
["bitfinex","ETHUSD",1752310894618,1.2288,2961.1,2961.0,0.741]
["bitfinex","ETHUSD",1752310894828,12.81032704,2961.1,2961.0,0.741]
["bitfinex","ETHUSD",1752310895146,12.81032704,2961.1,2961.0,8.832]
["bitfinex","ETHUSD",1752310896426,12.81032704,2961.1,2961.0,8.092]
["bitfinex","ETHUSD",1752310896631,12.81032704,2961.1,2961.0,13.255]
["bitfinex","ETHUSD",1752310897007,0.55,2960.6,2960.2,8.091]
["bitfinex","ETHUSD",1752310897208,10.7653,2960.3,2960.2,8.091]
["bitfinex","ETHUSD",1752310897414,10.0,2960.3,2960.2,13.257]
["bitfinex","ETHUSD",1752310897657,1.2288,2960.6,2960.2,13.257]
["bitfinex","ETHUSD",1752310897835,0.4635,2960.5,2960.2,13.257]
["bitfinex","ETHUSD",1752310898231,0.4635,2960.5,2960.3,5.167]
["bitfinex","ETHUSD",1752310898425,0.4635,2960.7,2960.3,5.167]
["bitfinex","ETHUSD",1752310898627,0.4635,2960.6,2960.3,5.167]
["bitfinex","ETHUSD",1752310898827,0.4635,2960.5,2960.2,8.091]
["bitfinex","ETHUSD",1752310899046,0.4635,2960.5,2960.4,5.167]
["bitfinex","ETHUSD",1752310900722,2.30085,2960.5,2960.2,8.091]
["bitfinex","ETHUSD",1752310900922,1.83735,2960.5,2960.4,5.166]
["bitfinex","ETHUSD",1752310901563,2.30085,2960.5,2960.4,5.166]
["bitfinex","ETHUSD",1752310903873,2.30085,2960.5,2960.4,5.167]
["bitfinex","ETHUSD",1752310904069,0.791,2960.5,2960.4,5.167]
["bitfinex","ETHUSD",1752310904287,0.7912,2960.7,2960.4,5.167]
["bitfinex","ETHUSD",1752310904430,0.7912,2961.2,2960.4,5.167]
["bitfinex","ETHUSD",1752310904759,10.0,2961.1,2960.5,0.4928]
["bitfinex","ETHUSD",1752310904938,0.7912,2961.2,2960.5,0.4928]
["bitfinex","ETHUSD",1752310905371,0.7912,2961.2,2960.5,0.52657807]
["bitfinex","ETHUSD",1752310905561,0.4635,2961.3,2960.5,0.52657807]
["bitfinex","ETHUSD",1752310907036,0.1688,2960.7,2960.5,0.52657807]
["bitfinex","ETHUSD",1752310910371,0.1688,2960.7,2960.5,0.4928]
["bitfinex","ETHUSD",1752310913372,10.0,2961.3,2960.5,0.4928]
["bitfinex","ETHUSD",1752310913577,0.1688,2961.0,2960.5,0.6616]
["bitfinex","ETHUSD",1752310914071,0.6309,2961.0,2960.5,0.6616]
["bitfinex","ETHUSD",1752310914582,0.1688,2960.8,2960.5,0.4928]
["bitfinex","ETHUSD",1752310914744,0.4621,2960.7,2960.6,5.164]
["bitfinex","ETHUSD",1752310919184,0.1688,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1752310919376,0.4621,2960.7,2960.5,5.164]
["bitfinex","ETHUSD",1752310919785,0.4621,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1752310919786,0.1688,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752310920098,0.9614,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310920393,1.4235,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310921157,11.4235,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310921359,12.56585,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310923098,11.77325,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310924454,11.31115,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310924651,10.1688,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310925860,10.1708,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310927904,10.6329,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310928719,10.6329,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752310928919,10.6329,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310930523,10.1708,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310930686,10.6329,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310932119,11.14680771,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752310932311,11.95490771,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310934326,11.14680771,2960.5,2960.4,5.165]
["bitfinex","ETHUSD",1752310951644,11.14680771,2960.5,2960.4,5.164]
["bitfinex","ETHUSD",1752310951845,11.14680771,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1752310952045,11.14680771,2960.5,2959.0,14.8913]
["bitfinex","ETHUSD",1752310952046,0.8018,2960.3,2959.5,0.4938]
["bitfinex","ETHUSD",1752310952345,0.6135,2960.2,2959.6,13.258]
["bitfinex","ETHUSD",1752310952545,0.4447,2960.1,2959.6,13.258]
["bitfinex","ETHUSD",1752310952744,0.1688,2959.7,2959.6,13.258]
["bitfinex","ETHUSD",1752310954441,0.1688,2959.7,2959.6,8.095]
["bitfinex","ETHUSD",1752310954647,0.1688,2959.7,2959.6,13.258]
["bitfinex","ETHUSD",1752310956214,0.6135,2959.7,2959.6,8.095]
["bitfinex","ETHUSD",1752310956420,0.6135,2959.7,2959.6,13.258]
["bitfinex","ETHUSD",1752310961634,10.6135,2959.7,2959.6,13.258]
["bitfinex","ETHUSD",1752310961833,11.75051,2959.7,2959.6,13.258]
["bitfinex","ETHUSD",1752310962261,10.0,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1752310962479,1.13701,2959.7,2959.6,8.096]
["bitfinex","ETHUSD",1752310962761,0.7566,2959.8,2959.6,8.096]
["bitfinex","ETHUSD",1752310962920,0.7566,2959.8,2959.7,5.163]
["bitfinex","ETHUSD",1752310963121,0.4447,2959.7,2959.6,8.096]
["bitfinex","ETHUSD",1752310964224,0.4447,2959.7,2959.6,13.259]
["bitfinex","ETHUSD",1752310964958,0.4447,2959.9,2959.6,13.259]
["bitfinex","ETHUSD",1752310965148,0.8122,2960.0,2959.6,13.259]
["bitfinex","ETHUSD",1752310965364,0.72842,2959.9,2959.6,13.259]
["bitfinex","ETHUSD",1752310965552,0.28372,2959.9,2959.6,13.259]
["bitfinex","ETHUSD",1752310965869,0.4474,2959.8,2959.6,13.259]
["bitfinex","ETHUSD",1752310967369,0.28372,2959.9,2959.6,13.259]
["bitfinex","ETHUSD",1752310967570,0.8122,2960.0,2959.6,13.259]
["bitfinex","ETHUSD",1752310967750,0.4474,2959.9,2959.6,13.259]
["bitfinex","ETHUSD",1752310968478,0.4474,2960.1,2959.6,13.259]
["bitfinex","ETHUSD",1752310968778,0.4474,2960.1,2959.6,13.7518]
["bitfinex","ETHUSD",1752310968976,0.8191,2960.2,2959.6,13.7518]
["bitfinex","ETHUSD",1752310969153,0.1688,2959.7,2959.6,13.8841]
["bitfinex","ETHUSD",1752310970375,0.1688,2959.7,2959.6,13.7518]
["bitfinex","ETHUSD",1752310970874,0.1688,2959.7,2959.6,13.8841]
["bitfinex","ETHUSD",1752310972478,0.1688,2959.7,2959.6,13.7518]
["bitfinex","ETHUSD",1752310973578,0.1688,2959.7,2959.6,13.8841]
["bitfinex","ETHUSD",1752310973886,0.1688,2959.9,2959.6,13.8841]
["bitfinex","ETHUSD",1752310974077,0.1688,2959.9,2959.6,13.7518]
["bitfinex","ETHUSD",1752310974259,0.1688,2959.9,2959.7,0.1323]
["bitfinex","ETHUSD",1752310974463,0.1688,2959.9,2959.8,5.162]
["bitfinex","ETHUSD",1752310975606,0.001,2960.4,2959.8,5.6548]
["bitfinex","ETHUSD",1752310975893,0.1688,2960.1,2959.9,0.03378492]
["bitfinex","ETHUSD",1752310976051,0.1688,2960.1,2960.0,5.162]
["bitfinex","ETHUSD",1752310976251,0.1688,2960.1,2960.0,5.2943]
["bitfinex","ETHUSD",1752310976549,0.1688,2960.1,2960.0,5.162]
["bitfinex","ETHUSD",1752310978457,0.1688,2960.3,2960.1,0.4928]
["bitfinex","ETHUSD",1752310978684,0.1688,2960.3,2960.2,5.162]
["bitfinex","ETHUSD",1752310984291,0.6162,2960.3,2960.2,5.161]
["bitfinex","ETHUSD",1752310986530,0.6162,2960.3,2960.2,5.16]
["bitfinex","ETHUSD",1752310986934,0.6162,2960.3,2959.8,0.4928]
["bitfinex","ETHUSD",1752310987135,0.1688,2959.9,2959.6,8.5888]
["bitfinex","ETHUSD",1752310987461,0.6162,2959.9,2959.7,5.16]
["bitfinex","ETHUSD",1752310988728,0.1688,2959.9,2959.7,5.16]
["bitfinex","ETHUSD",1752310989302,0.1688,2959.9,2959.8,0.03378606]
["bitfinex","ETHUSD",1752310989541,0.1688,2959.9,2959.8,4.62025648]
["bitfinex","ETHUSD",1752310990052,0.1688,2959.9,2959.8,4.75255648]
["bitfinex","ETHUSD",1752310990226,0.1688,2959.9,2959.8,4.62025648]
["bitfinex","ETHUSD",1752310991207,0.1688,2959.9,2959.8,0.03378606]
["bitfinex","ETHUSD",1752310991440,0.1688,2959.9,2959.7,5.16]
["bitfinex","ETHUSD",1752310993167,0.1688,2959.9,2959.6,8.5898]
["bitfinex","ETHUSD",1752310993347,0.1688,2959.9,2959.7,5.16]
["bitfinex","ETHUSD",1752310993551,0.1688,2959.9,2959.8,5.159]
["bitfinex","ETHUSD",1752310996583,0.6247,2959.9,2959.8,5.159]
["bitfinex","ETHUSD",1752310998480,0.1688,2959.9,2959.8,5.159]
["bitfinex","ETHUSD",1752311000467,0.6247,2959.9,2959.8,5.159]
["bitfinex","ETHUSD",1752311003096,0.1688,2959.9,2959.8,5.159]
["bitfinex","ETHUSD",1752311005697,0.1688,2959.9,2959.8,5.158]
["bitfinex","ETHUSD",1752311007004,0.1688,2959.9,2959.8,13.253]
["bitfinex","ETHUSD",1752311007211,0.6247,2959.9,2959.8,13.253]
["bitfinex","ETHUSD",1752311007419,0.1688,2959.9,2959.8,8.095]
["bitfinex","ETHUSD",1752311007592,0.1688,2959.9,2959.8,13.253]
["bitfinex","ETHUSD",1752311013417,0.1688,2959.9,2688.0,0.005]
["bitfinex","ETHUSD",1752311013563,4.8688,2959.9,2959.5,4.58647042]
["bitfinex","ETHUSD",1752311013764,4.8688,2959.9,2959.6,8.12878834]
["bitfinex","ETHUSD",1752311013765,10.0,2959.8,2959.6,8.12878834]
["bitfinex","ETHUSD",1752311013989,10.0,2959.8,2959.6,8.095]
["bitfinex","ETHUSD",1752311014598,4.8688,2959.9,2959.7,5.157]
["bitfinex","ETHUSD",1752311015096,5.3247,2959.9,2959.7,5.157]
["bitfinex","ETHUSD",1752311015299,0.4559,2959.8,2959.7,5.157]
["bitfinex","ETHUSD",1752311015519,5.3247,2959.9,2959.7,5.157]
["bitfinex","ETHUSD",1752311015730,0.4559,2959.8,2959.7,5.157]
["bitfinex","ETHUSD",1752311016524,5.3247,2959.9,2959.7,5.157]
["bitfinex","ETHUSD",1752311016689,6.40127,2959.9,2959.6,8.095]
["bitfinex","ETHUSD",1752311016895,6.40127,2959.9,2959.7,5.156]
["bitfinex","ETHUSD",1752311016896,1.2468,2959.8,2959.7,5.156]
["bitfinex","ETHUSD",1752311018787,4.7,2959.5,2958.5,4.58647042]
["bitfinex","ETHUSD",1752311018999,1.2468,2959.8,2958.5,4.58647042]
["bitfinex","ETHUSD",1752311019000,0.6247,2959.4,2958.9,0.1688]
["bitfinex","ETHUSD",1752311019199,0.6247,2959.4,2959.0,5.156]
["bitfinex","ETHUSD",1752311021736,0.1688,2959.4,2958.9,0.1688]
["bitfinex","ETHUSD",1752311021906,0.4559,2959.3,2958.9,0.1688]
["bitfinex","ETHUSD",1752311022228,0.1688,2959.2,2959.0,5.156]
["bitfinex","ETHUSD",1752311022425,4.7,2959.1,2958.7,0.1688]
["bitfinex","ETHUSD",1752311022723,0.4559,2959.0,2958.8,5.156]
["bitfinex","ETHUSD",1752311023587,4.8688,2959.1,2958.8,5.156]
["bitfinex","ETHUSD",1752311027844,5.3422,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1752311028044,5.3422,2959.1,2958.9,5.156]
["bitfinex","ETHUSD",1752311028424,4.7,2959.0,2958.9,5.156]
["bitfinex","ETHUSD",1752311028618,5.1734,2959.0,2958.9,5.156]
["bitfinex","ETHUSD",1752311029509,5.1734,2959.0,2958.6,8.095]
["bitfinex","ETHUSD",1752311029840,5.1734,2958.9,2958.6,8.095]
["bitfinex","ETHUSD",1752311030040,0.1688,2958.7,2958.6,8.095]
["bitfinex","ETHUSD",1752311030243,0.1688,2958.7,2958.6,13.251]
["bitfinex","ETHUSD",1752311030436,0.6422,2958.7,2958.6,13.251]
["bitfinex","ETHUSD",1752311031261,0.6422,2958.7,2958.6,8.095]
["bitfinex","ETHUSD",1752311031462,0.6422,2958.7,2958.6,13.251]
["bitfinex","ETHUSD",1752311032139,1.17642,2958.7,2958.6,13.251]
["bitfinex","ETHUSD",1752311032722,0.6422,2958.7,2958.6,13.251]
["bitfinex","ETHUSD",1752311034322,4.7,2958.6,2958.4,0.002]
["bitfinex","ETHUSD",1752311034528,5.1734,2958.6,2958.5,8.097]
["bitfinex","ETHUSD",1752311034739,4.7,2958.6,2958.5,8.097]
["bitfinex","ETHUSD",1752311035233,5.1734,2958.6,2958.5,8.097]
["bitfinex","ETHUSD",1752311035648,5.1734,2958.6,2958.5,13.252]
["bitfinex","ETHUSD",1752311036421,5.1734,2958.6,2958.5,8.097]
["bitfinex","ETHUSD",1752311036740,5.1734,2958.6,2958.5,13.253]
["bitfinex","ETHUSD",1752311037119,6.002,2958.6,2958.5,13.253]
["bitfinex","ETHUSD",1752311039922,4.7,2958.6,2958.5,13.253]
["bitfinex","ETHUSD",1752311040393,4.7,2958.7,2958.5,13.253]
["bitfinex","ETHUSD",1752311042126,4.8688,2958.7,2958.5,13.253]
["bitfinex","ETHUSD",1752311043663,4.7,2958.7,2958.6,4.58647042]
["bitfinex","ETHUSD",1752311043876,4.7,2958.7,2958.6,4.62027019]
["bitfinex","ETHUSD",1752311044030,4.7,2958.7,2958.6,4.78907019]
["bitfinex","ETHUSD",1752311044230,4.7,2959.0,2958.6,4.58647042]
["bitfinex","ETHUSD",1752311044468,4.7,2959.0,2958.9,4.58647042]
["bitfinex","ETHUSD",1752311044667,4.7,2959.0,2958.9,9.74147042]
["bitfinex","ETHUSD",1752311049554,4.7,2959.0,2958.9,9.74047042]
["bitfinex","ETHUSD",1752311052267,4.7,2959.0,2958.9,4.58647042]
["bitfinex","ETHUSD",1752311052442,4.7,2959.0,2958.9,9.73947042]
["bitfinex","ETHUSD",1752311052980,4.7,2959.0,2958.9,4.58647042]
["bitfinex","ETHUSD",1752311053184,4.7,2959.0,2958.9,9.73947042]
["bitfinex","ETHUSD",1752311054260,4.7,2959.0,2958.9,9.90827042]
["bitfinex","ETHUSD",1752311056183,4.7,2959.0,2958.9,4.75527042]
["bitfinex","ETHUSD",1752311056345,4.7,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752311056547,4.7,2959.0,2958.9,5.3208]
["bitfinex","ETHUSD",1752311057542,4.7,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752311057740,5.131,2959.0,2958.9,5.3208]
["bitfinex","ETHUSD",1752311058882,4.7,2959.0,2958.9,9.90727042]
["bitfinex","ETHUSD",1752311059108,4.701,2959.0,2958.9,9.90727042]
["bitfinex","ETHUSD",1752311062389,4.701,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752311062595,5.132,2959.0,2958.9,5.151]
["bitfinex","ETHUSD",1752311064394,5.132,2959.0,2958.7,0.1688]
["bitfinex","ETHUSD",1752311064561,4.701,2959.0,2958.8,5.151]
["bitfinex","ETHUSD",1752311064758,0.431,2958.9,2958.8,5.151]
["bitfinex","ETHUSD",1752311064962,4.701,2959.0,2958.8,5.18479748]
["bitfinex","ETHUSD",1752311065712,4.701,2959.0,2958.9,4.58647042]
["bitfinex","ETHUSD",1752311065913,4.701,2959.0,2958.9,4.75527042]
["bitfinex","ETHUSD",1752311066193,4.701,2959.0,2958.9,4.78906676]
["bitfinex","ETHUSD",1752311066400,4.701,2959.0,2958.9,9.94006676]
["bitfinex","ETHUSD",1752311066563,4.701,2959.0,2958.9,9.90627042]
["bitfinex","ETHUSD",1752311069405,4.701,2959.0,2958.9,4.75527042]
["bitfinex","ETHUSD",1752311069603,4.701,2959.0,2958.9,9.90527042]
["bitfinex","ETHUSD",1752311071098,4.701,2959.0,2958.9,18.00127042]
["bitfinex","ETHUSD",1752311073704,5.132,2959.0,2958.9,13.4148]
["bitfinex","ETHUSD",1752311075087,4.701,2959.0,2958.9,18.00127042]
["bitfinex","ETHUSD",1752311075285,4.701,2959.0,2958.9,12.85127042]
["bitfinex","ETHUSD",1752311075586,4.701,2959.0,2958.9,18.00027042]
["bitfinex","ETHUSD",1752311081223,4.701,2959.0,2958.9,12.85127042]
["bitfinex","ETHUSD",1752311081415,4.701,2959.0,2958.9,18.00027042]
["bitfinex","ETHUSD",1752311084903,4.701,2959.0,2958.9,18.55027042]
["bitfinex","ETHUSD",1752311088633,1.87,2959.6,2959.0,0.55]
["bitfinex","ETHUSD",1752311088832,0.809,2960.4,2959.4,0.55]
["bitfinex","ETHUSD",1752311089025,0.809,2960.4,2960.1,4.58647042]
["bitfinex","ETHUSD",1752311089208,0.809,2960.4,2960.1,9.73447042]
["bitfinex","ETHUSD",1752311089535,0.4652,2960.2,2960.1,5.148]
["bitfinex","ETHUSD",1752311089702,0.4652,2960.2,2960.1,5.18178264]
["bitfinex","ETHUSD",1752311090112,0.001,2960.2,2960.1,5.18178264]
["bitfinex","ETHUSD",1752311090633,0.4652,2960.2,2960.1,5.18178264]
["bitfinex","ETHUSD",1752311090820,0.001,2960.2,2960.1,5.18178264]
["bitfinex","ETHUSD",1752311092407,0.001,2960.2,2960.1,13.27778264]
["bitfinex","ETHUSD",1752311092610,0.001,2960.2,2960.1,13.244]
["bitfinex","ETHUSD",1752311093162,0.001,2960.2,2960.1,13.794]
["bitfinex","ETHUSD",1752311098974,0.001,2960.2,2960.1,13.9628]
["bitfinex","ETHUSD",1752311099960,0.001,2960.2,2960.1,18.54927042]
["bitfinex","ETHUSD",1752311100131,0.001,2960.2,2960.1,13.40127042]
["bitfinex","ETHUSD",1752311100331,0.001,2960.2,2960.1,18.54627042]
["bitfinex","ETHUSD",1752311104969,0.001,2960.2,2960.1,13.40127042]
["bitfinex","ETHUSD",1752311105268,0.001,2960.2,2960.1,18.54527042]
["bitfinex","ETHUSD",1752311105646,0.001,2960.2,2960.1,18.54427042]
["bitfinex","ETHUSD",1752311107979,0.001,2960.4,2960.2,0.55]
["bitfinex","ETHUSD",1752311108179,0.001,2960.4,2960.3,5.72678036]
["bitfinex","ETHUSD",1752311108393,0.001,2960.4,2960.3,5.89558036]
["bitfinex","ETHUSD",1752311110440,0.001,2960.4,2960.3,6.15046135]
["bitfinex","ETHUSD",1752311114851,0.001,2960.4,2960.3,10.35846135]
["bitfinex","ETHUSD",1752311115181,0.001,2960.4,2960.3,10.32468099]
["bitfinex","ETHUSD",1752311116790,0.47,2961.2,2960.4,0.55]
["bitfinex","ETHUSD",1752311116999,0.47,2961.2,2961.1,5.13647042]
["bitfinex","ETHUSD",1752311117314,0.47,2961.2,2961.1,10.48004165]
["bitfinex","ETHUSD",1752311117480,0.47,2961.2,2961.1,10.44627042]
["bitfinex","ETHUSD",1752311119090,0.47,2961.2,2961.1,5.8598]
["bitfinex","ETHUSD",1752311119808,1.2327,2961.2,2961.1,0.1688]
["bitfinex","ETHUSD",1752311119979,1.2327,2961.2,2961.1,5.3088]
["bitfinex","ETHUSD",1752311122038,1.2327,2961.2,2961.1,8.2598]
["bitfinex","ETHUSD",1752311122737,1.2327,2961.2,2961.1,13.3998]
["bitfinex","ETHUSD",1752311124207,1.2347,2961.2,2961.1,13.3998]
["bitfinex","ETHUSD",1752311125930,1.2347,2961.2,2961.1,8.2598]
["bitfinex","ETHUSD",1752311126131,1.2347,2961.2,2961.1,13.3998]
["bitfinex","ETHUSD",1752311131312,1.2347,2961.2,2961.1,13.3988]
["bitfinex","ETHUSD",1752311131934,3.1047,2961.2,2961.1,13.3988]
["bitfinex","ETHUSD",1752311132527,3.1047,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752311132729,3.41307,2961.2,2961.1,13.229]
["bitfinex","ETHUSD",1752311136347,3.1024,2961.2,2961.1,13.229]
["bitfinex","ETHUSD",1752311138962,1.872,2961.2,2961.1,13.229]
["bitfinex","ETHUSD",1752311139366,2.342,2961.2,2961.1,13.229]
["bitfinex","ETHUSD",1752311139524,1.872,2961.2,2961.1,13.229]
["bitfinex","ETHUSD",1752311142659,1.872,2961.2,2961.1,13.3978]
["bitfinex","ETHUSD",1752311143125,2.342,2961.2,2961.1,13.3978]
["bitfinex","ETHUSD",1752311143455,1.872,2961.2,2961.1,13.3978]
["bitfinex","ETHUSD",1752311144636,2.342,2961.2,2961.1,13.3978]
["bitfinex","ETHUSD",1752311147060,1.872,2961.2,2961.1,13.9478]
["bitfinex","ETHUSD",1752311147573,0.002,2961.2,2961.1,23.9478]
["bitfinex","ETHUSD",1752311149986,0.002,2961.2,2961.1,23.9458]
["bitfinex","ETHUSD",1752311150538,0.002,2961.2,2961.1,18.8098]
["bitfinex","ETHUSD",1752311150842,0.4717,2961.2,2961.1,23.3958]
["bitfinex","ETHUSD",1752311151064,0.4717,2961.2,2961.1,23.9458]
["bitfinex","ETHUSD",1752311151378,0.4717,2961.2,2961.1,23.3958]
["bitfinex","ETHUSD",1752311151670,0.4717,2961.2,2961.1,23.9458]
["bitfinex","ETHUSD",1752311152438,0.4717,2961.2,2961.1,8.8098]
["bitfinex","ETHUSD",1752311152635,0.4717,2961.2,2961.1,8.2598]
["bitfinex","ETHUSD",1752311152846,0.4717,2961.2,2961.1,13.3948]
["bitfinex","ETHUSD",1752311153072,0.4717,2961.2,2961.1,8.2598]
["bitfinex","ETHUSD",1752311153286,0.4717,2961.2,2961.1,13.3948]
["bitfinex","ETHUSD",1752311154041,0.4717,2961.2,2961.1,8.2598]
["bitfinex","ETHUSD",1752311154245,0.4717,2961.2,2961.1,13.3948]
["bitfinex","ETHUSD",1752311155659,2.3417,2961.2,2961.1,13.3948]
["bitfinex","ETHUSD",1752311157351,0.002,2961.2,2961.1,23.9448]
["bitfinex","ETHUSD",1752311157688,0.002,2961.2,2961.1,24.16381795]
["bitfinex","ETHUSD",1752311158877,0.002,2961.2,2961.1,23.776]
["bitfinex","ETHUSD",1752311159051,0.002,2961.2,2961.1,18.641]
["bitfinex","ETHUSD",1752311159250,0.002,2961.2,2961.1,23.776]
["bitfinex","ETHUSD",1752311159484,0.0002477,2961.2,2961.1,23.776]
["bitfinex","ETHUSD",1752311160070,0.0002477,2961.2,2961.1,18.641]
["bitfinex","ETHUSD",1752311160293,0.0002477,2961.2,2961.1,23.226]
["bitfinex","ETHUSD",1752311160450,0.4699477,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752311160651,1.2983477,2961.2,2961.1,13.226]
["bitfinex","ETHUSD",1752311162790,1.2983477,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752311162977,1.2983477,2961.2,2961.1,13.225]
["bitfinex","ETHUSD",1752311164070,1.2983477,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752311164293,1.2983477,2961.2,2961.1,13.225]
["bitfinex","ETHUSD",1752311164699,1.2983477,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752311164863,1.2983477,2961.2,2961.1,13.225]
["bitfinex","ETHUSD",1752311165063,3.1683477,2961.2,2961.1,13.225]
["bitfinex","ETHUSD",1752311166674,3.1683477,2961.2,2961.1,8.091]
["bitfinex","ETHUSD",1752311166990,3.1683477,2961.2,2961.1,13.225]
["bitfinex","ETHUSD",1752311167671,3.3371477,2961.2,2961.1,13.225]
["bitfinex","ETHUSD",1752311167998,3.67106247,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1752311168160,3.17666247,2961.2,2961.1,13.224]
["bitfinex","ETHUSD",1752311168492,3.17666247,2961.2,2961.1,8.09]
["bitfinex","ETHUSD",1752311168693,0.8037,2960.9,2960.6,4.207]
["bitfinex","ETHUSD",1752311168896,0.4697,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311169101,1.2734,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311172039,1.4422,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311172401,1.869,2961.0,2960.7,13.224]
["bitfinex","ETHUSD",1752311172604,0.4697,2960.9,2960.7,13.224]
["bitfinex","ETHUSD",1752311172805,1.869,2961.0,2960.7,13.224]
["bitfinex","ETHUSD",1752311173101,0.4697,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311173502,2.3287,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311175814,1.859,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311175977,2.2865,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311179809,2.2865,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311180009,2.2865,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311182532,2.2865,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311182696,2.2865,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311184144,2.2865,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311184296,3.33385,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311185502,3.33385,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311185696,3.33385,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311188533,3.33385,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311188701,3.33385,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311191359,3.1052,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311191940,1.859,2960.8,2960.7,13.224]
["bitfinex","ETHUSD",1752311192500,1.859,2960.8,2960.7,13.3928]
["bitfinex","ETHUSD",1752311192735,1.859,2960.8,2960.7,17.98490514]
["bitfinex","ETHUSD",1752311194044,1.859,2960.8,2960.7,13.3928]
["bitfinex","ETHUSD",1752311194944,2.2865,2960.8,2960.7,13.3928]
["bitfinex","ETHUSD",1752311195621,1.859,2960.8,2960.7,13.3928]
["bitfinex","ETHUSD",1752311196753,2.2865,2960.8,2960.7,13.3928]
["bitfinex","ETHUSD",1752311197802,1.859,2960.8,2960.7,13.3928]
["bitfinex","ETHUSD",1752311202830,0.002,2961.0,2960.7,13.3928]
["bitfinex","ETHUSD",1752311203042,0.002,2961.0,2960.9,4.76090514]
["bitfinex","ETHUSD",1752311203338,0.002,2961.0,2960.9,9.89390514]
["bitfinex","ETHUSD",1752311211365,0.002,2961.0,2960.9,0.1688]
["bitfinex","ETHUSD",1752311211571,0.4751,2961.0,2960.9,0.1688]
["bitfinex","ETHUSD",1752311211733,0.4751,2961.0,2960.9,5.3008]
["bitfinex","ETHUSD",1752311215070,0.4751,2961.0,2960.9,5.33457351]
["bitfinex","ETHUSD",1752311215461,0.4751,2961.0,2960.9,5.3008]
["bitfinex","ETHUSD",1752311215874,0.4751,2961.0,2960.9,5.33457351]
["bitfinex","ETHUSD",1752311217769,0.002,2961.0,2960.9,5.33457351]
["bitfinex","ETHUSD",1752311217981,0.002,2961.0,2960.9,9.92667865]
["bitfinex","ETHUSD",1752311218143,0.002,2961.0,2960.9,9.89290514]
["bitfinex","ETHUSD",1752311223406,0.002,2961.0,2960.9,0.1688]
["bitfinex","ETHUSD",1752311223694,0.4751,2961.0,2960.9,0.1688]
["bitfinex","ETHUSD",1752311223875,0.4751,2961.0,2960.9,5.2998]
["bitfinex","ETHUSD",1752311224084,0.4751,2961.0,2960.9,5.2988]
["bitfinex","ETHUSD",1752311225867,0.4751,2961.0,2960.9,0.1688]
["bitfinex","ETHUSD",1752311226075,0.4751,2961.0,2960.9,5.2988]
["bitfinex","ETHUSD",1752311226270,1.245,2961.0,2960.9,0.1688]
["bitfinex","ETHUSD",1752311226472,3.104,2961.0,2960.9,5.2988]
["bitfinex","ETHUSD",1752311226788,3.104,2961.0,2960.9,5.13]
["bitfinex","ETHUSD",1752311226789,4.04243528,2961.0,2960.9,5.13]
["bitfinex","ETHUSD",1752311226949,0.7699,2960.9,2960.7,8.09]
["bitfinex","ETHUSD",1752311227147,2.6289,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311227492,3.102,2960.8,2960.7,13.22]
["bitfinex","ETHUSD",1752311227860,3.102,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311228067,3.50624353,2960.8,2960.7,13.22]
["bitfinex","ETHUSD",1752311229194,3.50624353,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311229398,3.50624353,2960.8,2960.7,13.22]
["bitfinex","ETHUSD",1752311230824,3.50624353,2960.8,2960.7,13.221]
["bitfinex","ETHUSD",1752311231029,3.50624353,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311231523,3.50624353,2960.8,2960.7,13.22]
["bitfinex","ETHUSD",1752311232604,3.50624353,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311232883,3.50624353,2960.8,2960.7,13.22]
["bitfinex","ETHUSD",1752311236736,3.50624353,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311236889,3.50624353,2960.8,2960.7,13.221]
["bitfinex","ETHUSD",1752311242592,3.50624353,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311242794,3.50624353,2960.8,2960.7,13.221]
["bitfinex","ETHUSD",1752311244694,1.859,2960.8,2960.7,13.221]
["bitfinex","ETHUSD",1752311244935,2.2958,2960.8,2960.7,13.221]
["bitfinex","ETHUSD",1752311245097,2.2958,2960.8,2960.7,13.22]
["bitfinex","ETHUSD",1752311248622,3.0877,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311248836,3.0877,2960.8,2960.7,13.22]
["bitfinex","ETHUSD",1752311249306,3.0877,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311249509,3.0877,2960.8,2960.7,13.22]
["bitfinex","ETHUSD",1752311249954,3.0877,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311250250,4.41355,2960.8,2960.7,13.22]
["bitfinex","ETHUSD",1752311252138,4.41355,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311252434,4.41355,2960.8,2960.7,13.22]
["bitfinex","ETHUSD",1752311263003,4.41355,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311263215,4.41355,2960.8,2960.7,13.219]
["bitfinex","ETHUSD",1752311266905,2.0278,2960.8,2960.7,13.219]
["bitfinex","ETHUSD",1752311269976,2.4592,2960.8,2960.7,13.219]
["bitfinex","ETHUSD",1752311277877,3.2302,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311278130,3.2302,2960.8,2960.7,13.218]
["bitfinex","ETHUSD",1752311279030,2.4592,2960.8,2960.7,13.218]
["bitfinex","ETHUSD",1752311280515,2.78242,2960.8,2960.7,13.218]
["bitfinex","ETHUSD",1752311280717,2.78242,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311281018,2.78242,2960.8,2960.7,13.218]
["bitfinex","ETHUSD",1752311283720,2.35102,2960.8,2960.7,13.218]
["bitfinex","ETHUSD",1752311283885,2.0278,2960.8,2960.7,13.218]
["bitfinex","ETHUSD",1752311284314,1.859,2960.8,2960.7,13.218]
["bitfinex","ETHUSD",1752311290143,2.2904,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311290449,2.2904,2960.8,2960.7,13.217]
["bitfinex","ETHUSD",1752311291147,1.859,2960.8,2960.7,13.217]
["bitfinex","ETHUSD",1752311291712,1.859,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311291914,1.859,2960.8,2960.7,13.217]
["bitfinex","ETHUSD",1752311292909,1.859,2960.8,2960.7,13.216]
["bitfinex","ETHUSD",1752311297850,2.3213,2960.8,2960.7,13.216]
["bitfinex","ETHUSD",1752311298844,1.859,2960.8,2960.7,13.216]
["bitfinex","ETHUSD",1752311300765,2.3213,2960.8,2960.7,13.216]
["bitfinex","ETHUSD",1752311300967,2.55363,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311301253,3.52053,2960.8,2960.7,13.216]
["bitfinex","ETHUSD",1752311303150,3.52053,2960.8,2960.7,8.09]
["bitfinex","ETHUSD",1752311303329,3.52053,2960.8,2960.7,13.216]
["bitfinex","ETHUSD",1752311307023,2.0278,2960.8,2960.7,13.216]
["bitfinex","ETHUSD",1752311307653,1.859,2960.8,2960.7,17.97690514]
["bitfinex","ETHUSD",1752311308445,0.002,2961.0,2960.7,17.97690514]
["bitfinex","ETHUSD",1752311308652,0.002,2961.0,2960.9,0.1688]
["bitfinex","ETHUSD",1752311308830,0.002,2961.0,2960.9,5.2938]
["bitfinex","ETHUSD",1752311315667,0.002,2961.0,2960.9,5.32757351]
["bitfinex","ETHUSD",1752311320468,0.002,2961.0,2960.9,15.2938]
["bitfinex","ETHUSD",1752311320680,0.002,2961.0,2960.9,15.8438]
["bitfinex","ETHUSD",1752311322080,0.002,2961.0,2960.9,15.8418]
["bitfinex","ETHUSD",1752311323672,0.002,2961.0,2960.9,15.8408]
["bitfinex","ETHUSD",1752311329595,0.002,2961.0,2960.9,15.8398]
["bitfinex","ETHUSD",1752311341060,0.002,2961.0,2960.9,15.8408]
["bitfinex","ETHUSD",1752311345305,0.002,2961.0,2960.9,15.8388]
["bitfinex","ETHUSD",1752311347704,0.002,2961.0,2960.9,10.7198]
["bitfinex","ETHUSD",1752311347911,0.002,2961.0,2960.9,15.8388]
["bitfinex","ETHUSD",1752311349508,0.002,2961.0,2960.9,23.9278]
["bitfinex","ETHUSD",1752311352311,0.4389,2961.0,2960.9,28.51990514]
["bitfinex","ETHUSD",1752311356804,0.4389,2961.0,2960.9,28.51890514]
["bitfinex","ETHUSD",1752311357421,0.4766,2961.0,2960.9,18.2588]
["bitfinex","ETHUSD",1752311357584,0.4766,2961.0,2960.9,27.96890514]
["bitfinex","ETHUSD",1752311357790,0.4766,2961.0,2960.9,28.51890514]
["bitfinex","ETHUSD",1752311357990,0.002,2961.0,2960.9,28.51890514]
["bitfinex","ETHUSD",1752311358724,0.4766,2961.0,2960.9,28.51890514]
["bitfinex","ETHUSD",1752311359407,0.002,2961.0,2960.9,28.51890514]
["bitfinex","ETHUSD",1752311360742,0.002,2961.4,2961.0,0.55]
["bitfinex","ETHUSD",1752311360946,0.002,2961.4,2961.3,5.14210514]
["bitfinex","ETHUSD",1752311361116,0.002,2961.4,2961.3,10.29387409]
["bitfinex","ETHUSD",1752311361440,0.002,2961.4,2961.3,10.42890514]
["bitfinex","ETHUSD",1752311362633,0.002,2961.4,2961.3,20.42890514]
["bitfinex","ETHUSD",1752311364509,0.002,2961.4,2961.3,24.63490514]
["bitfinex","ETHUSD",1752311364705,0.4766,2961.4,2961.3,24.63490514]
["bitfinex","ETHUSD",1752311365037,0.002,2961.4,2961.3,19.51690514]
["bitfinex","ETHUSD",1752311365240,0.4766,2961.4,2961.3,24.08490514]
["bitfinex","ETHUSD",1752311367464,0.002,2961.4,2961.3,24.08490514]
["bitfinex","ETHUSD",1752311367669,0.002,2961.4,2961.3,24.63490514]
["bitfinex","ETHUSD",1752311375799,0.002,2961.4,2961.3,24.63290514]
["bitfinex","ETHUSD",1752311377076,0.002,2961.4,2961.3,19.51690514]
["bitfinex","ETHUSD",1752311377271,0.4766,2961.4,2961.3,20.0408]
["bitfinex","ETHUSD",1752311377474,0.4766,2961.4,2961.3,19.4908]
["bitfinex","ETHUSD",1752311378898,0.4766,2961.4,2961.3,27.5798]
["bitfinex","ETHUSD",1752311379097,0.4766,2961.4,2961.3,12.4638]
["bitfinex","ETHUSD",1752311379306,0.4766,2961.4,2961.3,17.5798]
["bitfinex","ETHUSD",1752311380961,0.4766,2961.4,2961.3,12.4638]
["bitfinex","ETHUSD",1752311381163,0.4766,2961.4,2961.3,17.5798]
["bitfinex","ETHUSD",1752311388509,0.4766,2961.4,2961.3,13.3738]
["bitfinex","ETHUSD",1752311398544,0.4766,2961.4,2961.3,8.2578]
["bitfinex","ETHUSD",1752311398724,0.4766,2961.4,2961.3,13.3728]
["bitfinex","ETHUSD",1752311399742,0.4766,2961.4,2961.3,8.2578]
["bitfinex","ETHUSD",1752311400148,0.4766,2961.4,2961.3,13.3718]
["bitfinex","ETHUSD",1752311403755,0.4766,2961.4,2961.3,8.2578]
["bitfinex","ETHUSD",1752311403924,0.4766,2961.4,2961.3,13.3718]
["bitfinex","ETHUSD",1752311404248,0.4766,2961.4,2961.3,8.2578]
["bitfinex","ETHUSD",1752311404448,0.4766,2961.4,2961.3,13.3718]
["bitfinex","ETHUSD",1752311406641,0.002,2961.4,2961.3,13.3718]
["bitfinex","ETHUSD",1752311407036,0.002,2961.4,2961.3,13.9218]
["bitfinex","ETHUSD",1752311407780,0.002,2961.4,2961.3,18.1278]
["bitfinex","ETHUSD",1752311408637,0.002,2961.7,2961.4,10.55]
["bitfinex","ETHUSD",1752311408881,0.002,2961.7,2961.6,15.14210514]
["bitfinex","ETHUSD",1752311409040,0.002,2961.7,2961.6,15.31090514]
["bitfinex","ETHUSD",1752311410070,0.002,2962.0,2961.8,0.55]
["bitfinex","ETHUSD",1752311410239,0.002,2962.0,2961.9,20.28986725]
["bitfinex","ETHUSD",1752311410437,0.002,2962.0,2961.9,20.42490514]
["bitfinex","ETHUSD",1752311410834,0.00046927,2962.2,2962.0,10.55]
["bitfinex","ETHUSD",1752311411034,0.00046927,2962.2,2962.1,15.69675983]
["bitfinex","ETHUSD",1752311411235,0.00046927,2962.2,2962.1,15.831]
["bitfinex","ETHUSD",1752311418375,0.00046927,2962.2,2962.1,15.83]
["bitfinex","ETHUSD",1752311420982,0.002,2962.4,2962.2,0.55]
["bitfinex","ETHUSD",1752311421181,0.002,2962.4,2962.3,10.42110514]
["bitfinex","ETHUSD",1752311421384,0.002,2962.4,2962.3,5.31010514]
["bitfinex","ETHUSD",1752311421684,0.4311,2962.4,2962.3,10.42110514]
["bitfinex","ETHUSD",1752311422666,0.002,2962.4,2962.3,20.42110514]
["bitfinex","ETHUSD",1752311426067,0.002,2962.4,2962.3,15.31010514]
["bitfinex","ETHUSD",1752311426265,0.002,2962.4,2962.3,20.42110514]
["bitfinex","ETHUSD",1752311428203,0.4311,2962.4,2962.3,20.42110514]
["bitfinex","ETHUSD",1752311429362,0.4311,2962.4,2962.3,15.31010514]
["bitfinex","ETHUSD",1752311429575,0.4311,2962.4,2962.3,20.42110514]
["bitfinex","ETHUSD",1752311434407,0.4311,2962.4,2962.3,15.31010514]
["bitfinex","ETHUSD",1752311434583,0.4311,2962.4,2962.3,20.42010514]
["bitfinex","ETHUSD",1752311435176,0.4311,2962.4,2962.3,15.31010514]
["bitfinex","ETHUSD",1752311435381,0.4311,2962.4,2962.3,23.914]
["bitfinex","ETHUSD",1752311437519,0.4311,2962.4,2962.3,23.364]
["bitfinex","ETHUSD",1752311439325,1.2168,2962.4,2962.3,8.086]
["bitfinex","ETHUSD",1752311439627,3.0758,2962.4,2962.3,13.196]
["bitfinex","ETHUSD",1752311439919,3.38358,2962.4,2962.3,8.086]
["bitfinex","ETHUSD",1752311440286,3.38358,2962.4,2962.3,13.196]
["bitfinex","ETHUSD",1752311440489,3.38358,2962.4,2962.3,8.086]
["bitfinex","ETHUSD",1752311440723,3.38358,2962.4,2962.3,13.196]
["bitfinex","ETHUSD",1752311445809,3.0758,2962.4,2962.3,13.196]
["bitfinex","ETHUSD",1752311458845,2.2901,2962.4,2962.3,13.196]
["bitfinex","ETHUSD",1752311459014,2.2901,2962.4,2962.3,13.364]
["bitfinex","ETHUSD",1752311460110,1.861,2962.4,2962.3,13.364]
["bitfinex","ETHUSD",1752311460510,2.3259,2962.4,2962.3,13.364]
["bitfinex","ETHUSD",1752311460839,1.861,2962.4,2962.3,13.364]
["bitfinex","ETHUSD",1752311461045,2.3259,2962.4,2962.3,13.364]
["bitfinex","ETHUSD",1752311461245,1.861,2962.4,2962.3,13.364]
["bitfinex","ETHUSD",1752311461858,1.2282,2962.4,2962.3,8.086]
["bitfinex","ETHUSD",1752311462057,1.2282,2962.4,2962.3,13.195]
["bitfinex","ETHUSD",1752311462555,0.4669,2962.4,2962.3,8.088]
["bitfinex","ETHUSD",1752311462733,0.4669,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1752311463123,0.8003,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1752311463724,0.4649,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1752311463948,0.4649,2962.2,2962.1,5.125]
["bitfinex","ETHUSD",1752311464920,0.4649,2962.2,2962.1,13.214]
["bitfinex","ETHUSD",1752311472236,2.3239,2962.2,2962.1,13.214]
["bitfinex","ETHUSD",1752311473926,2.3239,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752311474132,2.3239,2962.2,2962.1,13.209]
["bitfinex","ETHUSD",1752311475977,2.63652,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752311476274,3.42062,2962.2,2962.1,13.209]
["bitfinex","ETHUSD",1752311477770,3.42062,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752311478074,3.42062,2962.2,2962.1,13.208]
["bitfinex","ETHUSD",1752311478876,3.42062,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752311479059,3.42062,2962.2,2962.1,13.206]
["bitfinex","ETHUSD",1752311479234,3.42062,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752311479430,3.42062,2962.2,2962.1,13.206]
["bitfinex","ETHUSD",1752311489076,2.63652,2962.2,2962.1,13.206]
["bitfinex","ETHUSD",1752311489282,2.3239,2962.2,2962.1,13.206]
["bitfinex","ETHUSD",1752311489680,2.3324,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752311489895,2.3324,2962.2,2962.1,13.202]
["bitfinex","ETHUSD",1752311493818,2.3324,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752311493976,3.39952,2962.2,2962.1,8.09]
["bitfinex","ETHUSD",1752311494317,3.56752,2962.2,2962.1,13.2]
["bitfinex","ETHUSD",1752311495828,2.81692,2962.2,2962.1,13.2]
["bitfinex","ETHUSD",1752311496731,2.81892,2962.2,2962.1,13.2]
["bitfinex","ETHUSD",1752311497399,1.861,2962.2,2962.1,13.2]
["bitfinex","ETHUSD",1752311498230,2.3344,2962.2,2962.1,13.2]
["bitfinex","ETHUSD",1752311501718,1.861,2962.2,2962.1,13.2]
["bitfinex","ETHUSD",1752311502030,1.861,2962.2,2962.1,13.368]
["bitfinex","ETHUSD",1752311504707,1.861,2962.2,2962.1,13.918]
["bitfinex","ETHUSD",1752311507747,0.002,2962.2,2962.1,13.918]
["bitfinex","ETHUSD",1752311508722,0.002,2962.2,2962.1,8.808]
["bitfinex","ETHUSD",1752311508927,0.002,2962.2,2962.1,13.918]
["bitfinex","ETHUSD",1752311515027,0.002,2962.2,2962.1,23.918]
["bitfinex","ETHUSD",1752311523009,0.002,2962.2,2962.1,15.829]
["bitfinex","ETHUSD",1752311525036,0.002,2962.2,2962.1,28.121]
["bitfinex","ETHUSD",1752311529579,0.002,2962.2,2962.1,23.914]
["bitfinex","ETHUSD",1752311531289,0.002,2962.2,2962.1,15.827]
["bitfinex","ETHUSD",1752311535013,0.002,2962.2,2962.1,28.118]
["bitfinex","ETHUSD",1752311537420,0.002,2962.2,2962.1,18.805]
["bitfinex","ETHUSD",1752311537610,0.002,2962.2,2962.1,23.912]
["bitfinex","ETHUSD",1752311537811,0.002,2962.2,2962.1,10.719]
["bitfinex","ETHUSD",1752311538213,0.002,2962.2,2962.1,15.826]
["bitfinex","ETHUSD",1752311542398,0.002,2962.2,2962.1,10.719]
["bitfinex","ETHUSD",1752311542832,0.002,2962.2,2962.1,15.826]
["bitfinex","ETHUSD",1752311544629,0.002,2962.2,2962.1,15.276]
["bitfinex","ETHUSD",1752311544935,0.002,2962.2,2962.1,28.116]
["bitfinex","ETHUSD",1752311550535,0.002,2962.2,2962.1,23.912]
["bitfinex","ETHUSD",1752311552840,0.002,2962.2,2962.1,15.826]
["bitfinex","ETHUSD",1752311554009,0.4642,2962.2,2962.1,15.826]
["bitfinex","ETHUSD",1752311555035,0.4642,2962.2,2962.1,28.116]
["bitfinex","ETHUSD",1752311555451,0.4642,2962.2,2962.1,23.009]
["bitfinex","ETHUSD",1752311555652,0.4642,2962.2,2962.1,28.115]
["bitfinex","ETHUSD",1752311555952,0.002,2962.2,2962.1,28.115]
["bitfinex","ETHUSD",1752311556928,0.002,2962.2,2962.1,23.911]
["bitfinex","ETHUSD",1752311557247,0.4642,2962.2,2962.1,23.911]
["bitfinex","ETHUSD",1752311557439,0.002,2962.2,2962.1,23.911]
["bitfinex","ETHUSD",1752311558010,0.4642,2962.2,2962.1,23.911]
["bitfinex","ETHUSD",1752311558948,0.4642,2962.2,2962.1,10.719]
["bitfinex","ETHUSD",1752311559159,0.4642,2962.2,2962.1,15.825]
["bitfinex","ETHUSD",1752311560651,0.4642,2962.2,2962.1,10.719]
["bitfinex","ETHUSD",1752311560864,0.4642,2962.2,2962.1,15.825]
["bitfinex","ETHUSD",1752311563562,0.002,2962.2,2962.1,15.825]
["bitfinex","ETHUSD",1752311565052,0.002,2962.2,2962.1,28.115]
["bitfinex","ETHUSD",1752311565427,0.4642,2962.2,2962.1,28.115]
["bitfinex","ETHUSD",1752311565661,0.4642,2962.2,2962.1,23.009]
["bitfinex","ETHUSD",1752311565959,0.4642,2962.2,2962.1,18.805]
["bitfinex","ETHUSD",1752311566462,0.4642,2962.2,2962.1,23.361]
["bitfinex","ETHUSD",1752311566837,0.4642,2962.2,2962.1,23.911]
["bitfinex","ETHUSD",1752311567267,0.4642,2962.2,2962.1,18.805]
["bitfinex","ETHUSD",1752311567451,0.4642,2962.2,2962.1,23.911]
["bitfinex","ETHUSD",1752311567651,1.2799,2962.2,2962.1,23.911]
["bitfinex","ETHUSD",1752311567893,1.2799,2962.2,2962.1,18.255]
["bitfinex","ETHUSD",1752311568064,1.2799,2962.2,2962.1,23.361]
["bitfinex","ETHUSD",1752311569193,2.5099,2962.2,2962.1,23.361]
["bitfinex","ETHUSD",1752311569857,2.5099,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311570265,2.76109,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311570467,3.99109,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311571768,5.22109,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311572269,5.22109,2962.2,2962.1,8.255]
["bitfinex","ETHUSD",1752311572669,5.22109,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311573088,6.45109,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311574290,6.45109,2962.2,2962.1,8.255]
["bitfinex","ETHUSD",1752311574496,7.68109,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311575407,7.4299,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311575701,6.6142,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311575876,7.8442,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311577205,9.0742,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311578715,10.3042,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311580014,11.5342,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311581709,12.7642,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311583518,13.9942,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311584709,15.2242,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311585999,16.4542,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311587525,17.6842,2962.2,2962.1,13.361]
["bitfinex","ETHUSD",1752311588396,17.6964,2962.2,2962.1,13.911]
["bitfinex","ETHUSD",1752311589000,18.9264,2962.2,2962.1,13.911]
["bitfinex","ETHUSD",1752311589386,18.452,2962.2,2962.1,13.911]
["bitfinex","ETHUSD",1752311590490,19.682,2962.2,2962.1,13.911]
["bitfinex","ETHUSD",1752311591135,20.1564,2962.2,2962.1,13.911]
["bitfinex","ETHUSD",1752311592427,21.3864,2962.2,2962.1,13.911]
["bitfinex","ETHUSD",1752311592637,21.3864,2962.2,2962.1,13.91]
["bitfinex","ETHUSD",1752311593832,22.6164,2962.2,2962.1,13.91]
["bitfinex","ETHUSD",1752311595609,23.8464,2962.2,2962.1,13.91]
["bitfinex","ETHUSD",1752311597906,25.0764,2962.2,2962.1,13.91]
["bitfinex","ETHUSD",1752311600040,26.3064,2962.2,2962.1,13.91]
["bitfinex","ETHUSD",1752311601028,25.832,2962.2,2962.1,18.50210514]
["bitfinex","ETHUSD",1752311601230,25.832,2962.2,2962.1,28.50210514]
["bitfinex","ETHUSD",1752311601420,27.062,2962.2,2962.1,28.50210514]
["bitfinex","ETHUSD",1752311603334,28.292,2962.2,2962.1,28.50210514]
["bitfinex","ETHUSD",1752311604447,28.292,2962.2,2962.1,20.41610514]
["bitfinex","ETHUSD",1752311604763,29.522,2962.2,2962.1,20.41610514]
["bitfinex","ETHUSD",1752311604910,29.522,2962.2,2962.1,32.70710514]
["bitfinex","ETHUSD",1752311606650,30.752,2962.2,2962.1,32.70710514]
["bitfinex","ETHUSD",1752311607852,31.982,2962.2,2962.1,32.70710514]
["bitfinex","ETHUSD",1752311608010,31.982,2962.2,2962.1,28.50210514]
["bitfinex","ETHUSD",1752311609818,33.212,2962.2,2962.1,28.50210514]
["bitfinex","ETHUSD",1752311610846,33.212,2962.2,2962.1,20.41410514]
["bitfinex","ETHUSD",1752311611212,34.9042,2962.2,2962.1,19.86410514]
["bitfinex","ETHUSD",1752311611750,34.9042,2962.2,2962.1,20.41410514]
["bitfinex","ETHUSD",1752311612315,34.442,2962.2,2962.1,20.41410514]
["bitfinex","ETHUSD",1752311612665,35.672,2962.2,2962.1,20.41410514]
["bitfinex","ETHUSD",1752311613737,36.1342,2962.2,2962.1,20.41410514]
["bitfinex","ETHUSD",1752311613942,37.3642,2962.2,2962.1,10.719]
["bitfinex","ETHUSD",1752311614257,37.3642,2962.2,2962.1,15.822]
["bitfinex","ETHUSD",1752311614417,37.3642,2962.2,2962.1,10.719]
["bitfinex","ETHUSD",1752311614616,37.3642,2962.2,2962.1,15.822]
["bitfinex","ETHUSD",1752311615016,37.3642,2962.2,2962.1,28.112]
["bitfinex","ETHUSD",1752311615322,37.3642,2962.2,2962.1,23.009]
["bitfinex","ETHUSD",1752311615518,38.5942,2962.2,2962.1,28.111]
["bitfinex","ETHUSD",1752311616662,38.5942,2962.2,2962.1,23.009]
["bitfinex","ETHUSD",1752311616835,39.8242,2962.2,2962.1,28.111]
["bitfinex","ETHUSD",1752311617232,39.8242,2962.2,2962.1,13.009]
["bitfinex","ETHUSD",1752311617449,44.04249936,2962.2,2962.1,17.561]
["bitfinex","ETHUSD",1752311617759,44.04249936,2962.2,2962.1,27.561]
["bitfinex","ETHUSD",1752311618168,45.27249936,2962.2,2962.1,27.561]
["bitfinex","ETHUSD",1752311619622,46.50249936,2962.2,2962.1,27.561]
["bitfinex","ETHUSD",1752311621258,47.73249936,2962.2,2962.1,27.561]
["bitfinex","ETHUSD",1752311622823,44.3218,2962.2,2962.1,27.561]
["bitfinex","ETHUSD",1752311623023,45.5518,2962.2,2962.1,27.561]
["bitfinex","ETHUSD",1752311624460,46.7818,2962.2,2962.1,27.561]
["bitfinex","ETHUSD",1752311625765,48.0118,2962.2,2962.1,27.561]
["bitfinex","ETHUSD",1752311627034,49.2418,2962.2,2962.1,27.561]
["bitfinex","ETHUSD",1752311627462,52.65249936,2962.2,2962.1,12.459]
["bitfinex","ETHUSD",1752311627764,52.65249936,2962.2,2962.1,17.561]
["bitfinex","ETHUSD",1752311628146,52.65249936,2962.2,2962.1,12.459]
["bitfinex","ETHUSD",1752311628344,53.88249936,2962.2,2962.1,17.561]
["bitfinex","ETHUSD",1752311629661,55.11249936,2962.2,2962.1,17.561]
["bitfinex","ETHUSD",1752311631071,56.34249936,2962.2,2962.1,17.561]
["bitfinex","ETHUSD",1752311632034,56.34249936,2962.2,2962.1,12.459]
["bitfinex","ETHUSD",1752311632234,56.34249936,2962.2,2962.1,17.561]
["bitfinex","ETHUSD",1752311632435,57.57249936,2962.2,2962.1,17.561]
["bitfinex","ETHUSD",1752311633840,54.5842,2962.2,2962.1,17.561]
["bitfinex","ETHUSD",1752311634074,54.122,2962.2,2962.1,22.15310514]
["bitfinex","ETHUSD",1752311634852,54.5621,2962.2,2962.1,22.15310514]
["bitfinex","ETHUSD",1752311636077,55.7921,2962.2,2962.1,22.15310514]
["bitfinex","ETHUSD",1752311637948,56.582,2962.2,2962.1,22.15310514]
["bitfinex","ETHUSD",1752311638504,57.0221,2962.2,2962.1,17.561]
["bitfinex","ETHUSD",1752311639642,58.2521,2962.2,2962.1,17.561]
["bitfinex","ETHUSD",1752311640289,58.2521,2962.2,2962.1,12.459]
["bitfinex","ETHUSD",1752311640507,58.2521,2962.2,2962.1,17.56]
["bitfinex","ETHUSD",1752311640788,59.98831555,2962.2,2962.1,17.56]
["bitfinex","ETHUSD",1752311640960,61.21831555,2962.2,2962.1,12.459]
["bitfinex","ETHUSD",1752311641150,61.21831555,2962.2,2962.1,17.56]
["bitfinex","ETHUSD",1752311642373,62.44831555,2962.2,2962.1,17.56]
["bitfinex","ETHUSD",1752311643684,63.67831555,2962.2,2962.1,17.56]
["bitfinex","ETHUSD",1752311645073,64.90831555,2962.2,2962.1,17.56]
["bitfinex","ETHUSD",1752311646799,66.13831555,2962.2,2962.1,17.56]
["bitfinex","ETHUSD",1752311647399,66.13831555,2962.2,2962.1,13.356]
["bitfinex","ETHUSD",1752311648373,67.36831555,2962.2,2962.1,13.356]
["bitfinex","ETHUSD",1752311649508,68.59831555,2962.2,2962.1,13.356]
["bitfinex","ETHUSD",1752311650082,68.59831555,2962.2,2962.1,8.255]
["bitfinex","ETHUSD",1752311650288,68.59831555,2962.2,2962.1,13.356]
["bitfinex","ETHUSD",1752311650530,68.59831555,2962.2,2962.1,8.255]
["bitfinex","ETHUSD",1752311650990,69.82831555,2962.2,2962.1,13.188]
["bitfinex","ETHUSD",1752311653027,71.05831555,2962.2,2962.1,13.188]
["bitfinex","ETHUSD",1752311654586,72.28831555,2962.2,2962.1,13.188]
["bitfinex","ETHUSD",1752311655833,74.14731555,2962.2,2962.1,13.188]
["bitfinex","ETHUSD",1752311656032,75.37731555,2962.2,2962.1,13.188]
["bitfinex","ETHUSD",1752311657511,76.60731555,2962.2,2962.1,13.188]
["bitfinex","ETHUSD",1752311659039,77.83731555,2962.2,2962.1,13.188]
["bitfinex","ETHUSD",1752311660431,79.06731555,2962.2,2962.1,13.188]
["bitfinex","ETHUSD",1752311661740,80.29731555,2962.2,2962.1,13.188]
["bitfinex","ETHUSD",1752311662415,78.5611,2962.2,2962.1,13.356]
["bitfinex","ETHUSD",1752311663232,79.7911,2962.2,2962.1,13.356]
["bitfinex","ETHUSD",1752311667654,2.3011,2962.2,2962.1,13.356]
["bitfinex","ETHUSD",1752311679951,2.3011,2962.2,2962.1,8.255]
["bitfinex","ETHUSD",1752311680149,2.3011,2962.2,2962.1,13.355]
["bitfinex","ETHUSD",1752311683070,2.3011,2962.2,2962.1,8.255]
["bitfinex","ETHUSD",1752311683272,3.33411,2962.2,2962.1,13.354]
["bitfinex","ETHUSD",1752311683588,3.33411,2962.2,2962.1,8.255]
["bitfinex","ETHUSD",1752311683741,3.33411,2962.2,2962.1,13.354]
["bitfinex","ETHUSD",1752311688874,3.33411,2962.2,2962.1,8.255]
["bitfinex","ETHUSD",1752311689088,3.33411,2962.2,2962.1,13.186]
["bitfinex","ETHUSD",1752311689282,3.1265,2962.2,2962.1,13.186]
["bitfinex","ETHUSD",1752311690184,2.3238,2962.2,2962.1,13.186]
["bitfinex","ETHUSD",1752311698988,1.861,2962.2,2962.1,13.186]
["bitfinex","ETHUSD",1752311701558,1.861,2962.2,2962.1,27.77810514]
["bitfinex","ETHUSD",1752311701759,1.861,2962.2,2962.1,28.32810514]
["bitfinex","ETHUSD",1752311703196,0.002,2962.2,2962.1,28.32810514]
["bitfinex","ETHUSD",1752311703397,0.002,2962.2,2962.1,18.637]
["bitfinex","ETHUSD",1752311703697,0.002,2962.2,2962.1,23.735]
["bitfinex","ETHUSD",1752311707215,0.002,2962.2,2962.1,23.185]
["bitfinex","ETHUSD",1752311707366,0.4648,2962.2,2962.1,23.185]
["bitfinex","ETHUSD",1752311709198,0.4648,2962.2,2962.1,18.087]
["bitfinex","ETHUSD",1752311709500,0.4648,2962.2,2962.1,13.184]
["bitfinex","ETHUSD",1752311712097,0.4648,2962.2,2962.1,8.087]
["bitfinex","ETHUSD",1752311712307,0.4648,2962.2,2962.1,13.184]
["bitfinex","ETHUSD",1752311712678,0.002,2962.2,2962.1,13.184]
["bitfinex","ETHUSD",1752311712888,0.4648,2962.2,2962.1,13.184]
["bitfinex","ETHUSD",1752311715177,0.002,2962.2,2962.1,17.77610514]
["bitfinex","ETHUSD",1752311717803,0.002,2962.2,2962.1,18.32610514]
["bitfinex","ETHUSD",1752311718009,0.002,2962.2,2962.1,13.22910514]
["bitfinex","ETHUSD",1752311718187,0.002,2962.2,2962.1,18.32610514]
["bitfinex","ETHUSD",1752311718801,0.00025344,2962.2,2962.1,18.32610514]
["bitfinex","ETHUSD",1752311720014,0.00025344,2962.2,2962.1,18.32510514]
["bitfinex","ETHUSD",1752311726293,0.00025344,2962.2,2962.1,13.22910514]
["bitfinex","ETHUSD",1752311726499,0.00025344,2962.2,2962.1,18.32510514]
["bitfinex","ETHUSD",1752311728821,0.4704,2962.4,2962.1,18.32510514]
["bitfinex","ETHUSD",1752311729022,0.4704,2962.4,2962.3,0.168]
["bitfinex","ETHUSD",1752311729226,0.4704,2962.4,2962.3,5.264]
["bitfinex","ETHUSD",1752311732122,0.4704,2962.4,2962.3,5.263]
["bitfinex","ETHUSD",1752311734730,0.4704,2962.4,2962.3,0.168]
["bitfinex","ETHUSD",1752311734934,0.4704,2962.4,2962.3,5.263]
["bitfinex","ETHUSD",1752311735894,0.002,2962.4,2962.3,5.263]
["bitfinex","ETHUSD",1752311737142,0.002,2962.8,2962.4,0.55]
["bitfinex","ETHUSD",1752311737307,0.002,2962.8,2962.7,5.14210514]
["bitfinex","ETHUSD",1752311737494,0.002,2962.8,2962.7,10.27085813]
["bitfinex","ETHUSD",1752311737817,0.002,2962.8,2962.7,10.23710514]
["bitfinex","ETHUSD",1752311738822,0.00025184,2962.8,2962.7,10.23710514]
["bitfinex","ETHUSD",1752311740526,0.00025184,2962.8,2962.7,10.49121525]
["bitfinex","ETHUSD",1752311742530,0.002,2963.2,2962.8,0.55]
["bitfinex","ETHUSD",1752311742729,0.002,2963.6,2963.2,0.55]
["bitfinex","ETHUSD",1752311742891,0.002,2963.6,2963.2,5.6777473]
["bitfinex","ETHUSD",1752311743318,0.002,2963.6,2963.2,5.644]
["bitfinex","ETHUSD",1752311743525,0.4684,2964.7,2963.2,5.6777473]
["bitfinex","ETHUSD",1752311743833,0.4684,2964.7,2964.6,4.59210514]
["bitfinex","ETHUSD",1752311744003,0.4684,2964.9,2964.6,9.68610514]
["bitfinex","ETHUSD",1752311744203,0.4684,2964.8,2964.4,4.59210514]
["bitfinex","ETHUSD",1752311744432,0.4684,2964.8,2964.5,5.094]
["bitfinex","ETHUSD",1752311744731,0.4684,2964.7,2964.5,5.094]
["bitfinex","ETHUSD",1752311744934,0.4684,2964.6,2964.5,5.094]
["bitfinex","ETHUSD",1752311745140,0.4684,2964.6,2964.5,13.18]
["bitfinex","ETHUSD",1752311745493,0.4684,2964.9,2964.5,13.18]
["bitfinex","ETHUSD",1752311745699,0.4684,2964.8,2964.5,13.18]
["bitfinex","ETHUSD",1752311746025,0.4366,2964.7,2964.5,13.18]
["bitfinex","ETHUSD",1752311746430,0.4366,2964.6,2964.5,13.18]
["bitfinex","ETHUSD",1752311746934,0.7506,2965.4,2964.6,10.55]
["bitfinex","ETHUSD",1752311747234,0.4366,2965.2,2964.7,5.093]
["bitfinex","ETHUSD",1752311747399,0.4366,2965.2,2965.1,0.168]
["bitfinex","ETHUSD",1752311747600,1.2447,2965.2,2965.1,5.262]
["bitfinex","ETHUSD",1752311747818,1.82838051,2965.2,2965.1,5.262]
["bitfinex","ETHUSD",1752311748031,1.2447,2965.2,2965.1,5.262]
["bitfinex","ETHUSD",1752311750003,1.2447,2965.2,2965.1,0.168]
["bitfinex","ETHUSD",1752311750312,1.2447,2965.2,2964.6,0.168]
["bitfinex","ETHUSD",1752311750313,0.8081,2965.1,2964.6,0.168]
["bitfinex","ETHUSD",1752311750511,0.8081,2964.9,2964.7,5.099]
["bitfinex","ETHUSD",1752311750812,1.95272051,2964.8,2964.7,5.099]
["bitfinex","ETHUSD",1752311751406,1.4127,2964.8,2964.7,5.099]
["bitfinex","ETHUSD",1752311752122,1.4127,2964.8,2964.5,8.086]
["bitfinex","ETHUSD",1752311752324,1.2447,2964.7,2964.6,5.098]
["bitfinex","ETHUSD",1752311752522,1.2447,2964.7,2964.5,8.086]
["bitfinex","ETHUSD",1752311752839,0.8081,2964.7,2964.6,5.098]
["bitfinex","ETHUSD",1752311753038,0.8081,2964.7,2964.5,8.086]
["bitfinex","ETHUSD",1752311753242,0.4366,2964.7,2964.6,5.098]
["bitfinex","ETHUSD",1752311753438,0.4366,2964.7,2964.6,5.266]
["bitfinex","ETHUSD",1752311754052,0.7803,2965.2,2964.6,5.29973136]
["bitfinex","ETHUSD",1752311754344,0.4366,2965.3,2964.8,4.59210514]
["bitfinex","ETHUSD",1752311754518,0.7803,2965.4,2965.3,0.168]
["bitfinex","ETHUSD",1752311754843,0.7803,2965.4,2965.3,5.274]
["bitfinex","ETHUSD",1752311755058,0.7803,2965.7,2965.3,5.274]
["bitfinex","ETHUSD",1752311755237,0.1859,2966.3,2965.3,5.274]
["bitfinex","ETHUSD",1752311755238,0.7803,2965.9,2965.3,5.274]
["bitfinex","ETHUSD",1752311757046,1.2169,2965.9,2965.8,5.273]
["bitfinex","ETHUSD",1752311757842,1.2169,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752311758040,1.2169,2965.9,2965.8,5.272]
["bitfinex","ETHUSD",1752311758243,1.2169,2965.9,2965.8,13.353]
["bitfinex","ETHUSD",1752311761713,0.7866,2966.3,2965.8,13.353]
["bitfinex","ETHUSD",1752311761920,0.4366,2966.1,2965.8,13.353]
["bitfinex","ETHUSD",1752311762150,0.4366,2966.0,2965.8,13.353]
["bitfinex","ETHUSD",1752311762320,0.7866,2966.3,2965.8,13.353]
["bitfinex","ETHUSD",1752311762536,0.4366,2965.9,2965.8,13.353]
["bitfinex","ETHUSD",1752311763955,1.2297,2965.9,2965.8,13.184]
["bitfinex","ETHUSD",1752311764261,1.2297,2965.9,2965.8,13.183]
["bitfinex","ETHUSD",1752311765723,1.2297,2965.9,2965.8,8.081]
["bitfinex","ETHUSD",1752311765920,1.2297,2965.9,2965.8,13.182]
["bitfinex","ETHUSD",1752311767970,5.82180514,2965.9,2965.8,8.081]
["bitfinex","ETHUSD",1752311768133,6.40398565,2965.9,2965.8,8.081]
["bitfinex","ETHUSD",1752311768334,6.40398565,2965.9,2965.8,13.181]
["bitfinex","ETHUSD",1752311768944,6.40398565,2965.9,2965.8,8.081]
["bitfinex","ETHUSD",1752311769668,6.40398565,2965.9,2965.8,13.182]
["bitfinex","ETHUSD",1752311770859,8.26298565,2965.9,2965.8,8.081]
["bitfinex","ETHUSD",1752311771061,8.26298565,2965.9,2965.8,13.182]
["bitfinex","ETHUSD",1752311773428,18.26298565,2965.9,2965.8,8.081]
["bitfinex","ETHUSD",1752311773715,18.26298565,2965.9,2965.8,13.181]
["bitfinex","ETHUSD",1752311773864,18.26298565,2965.9,2964.8,0.168]
["bitfinex","ETHUSD",1752311773865,10.0,2965.8,2964.8,0.168]
["bitfinex","ETHUSD",1752311774038,1.2037,2965.8,2965.7,8.08]
["bitfinex","ETHUSD",1752311774243,15.79580514,2965.8,2965.7,12.842]
["bitfinex","ETHUSD",1752311775839,15.79580514,2965.8,2965.7,8.08]
["bitfinex","ETHUSD",1752311776035,11.2037,2965.8,2965.7,13.18]
["bitfinex","ETHUSD",1752311777468,1.2037,2965.8,2965.7,13.18]
["bitfinex","ETHUSD",1752311777672,2.38228805,2965.8,2965.7,13.18]
["bitfinex","ETHUSD",1752311779448,2.55028805,2965.8,2965.7,13.18]
["bitfinex","ETHUSD",1752311780492,7.14239319,2965.8,2965.7,8.08]
["bitfinex","ETHUSD",1752311780787,5.96380514,2965.8,2965.7,13.179]
["bitfinex","ETHUSD",1752311782877,7.82280514,2965.8,2965.7,13.178]
["bitfinex","ETHUSD",1752311783589,18.66768565,2965.8,2965.7,13.178]
["bitfinex","ETHUSD",1752311784283,14.07558051,2965.8,2965.7,13.178]
["bitfinex","ETHUSD",1752311788065,13.24608051,2965.8,2965.7,13.178]
["bitfinex","ETHUSD",1752311788378,3.24608051,2965.8,2965.7,13.178]
["bitfinex","ETHUSD",1752311791309,2.4636,2965.8,2965.7,13.178]
["bitfinex","ETHUSD",1752311791793,2.027,2965.8,2965.7,13.178]
["bitfinex","ETHUSD",1752311792462,1.859,2965.8,2965.7,13.178]
["bitfinex","ETHUSD",1752311794265,2.315,2965.8,2965.7,13.178]
["bitfinex","ETHUSD",1752311794470,1.859,2965.8,2965.7,13.178]
["bitfinex","ETHUSD",1752311794873,1.859,2965.8,2965.7,8.08]
["bitfinex","ETHUSD",1752311795069,2.5635,2965.8,2965.7,8.08]
["bitfinex","ETHUSD",1752311795310,3.5303,2965.8,2965.7,13.182]
["bitfinex","ETHUSD",1752311795616,13.5303,2965.8,2965.7,8.08]
["bitfinex","ETHUSD",1752311795824,13.5303,2965.8,2965.7,13.183]
["bitfinex","ETHUSD",1752311796775,10.7988,2965.7,2965.6,8.08]
["bitfinex","ETHUSD",1752311796971,18.20013514,2965.7,2965.6,8.08]
["bitfinex","ETHUSD",1752311797170,0.7988,2965.3,2964.4,0.168]
["bitfinex","ETHUSD",1752311797405,0.168,2964.9,2964.5,4.2]
["bitfinex","ETHUSD",1752311797705,0.624,2964.9,2964.5,4.2]
["bitfinex","ETHUSD",1752311797906,0.456,2964.8,2964.5,4.2]
["bitfinex","ETHUSD",1752311798417,0.456,2964.7,2964.6,5.107]
["bitfinex","ETHUSD",1752311798586,2.315,2964.7,2964.6,5.107]
["bitfinex","ETHUSD",1752311798787,2.315,2964.7,2964.4,0.168]
["bitfinex","ETHUSD",1752311798989,2.315,2964.7,2964.6,5.107]
["bitfinex","ETHUSD",1752311799603,2.315,2964.7,2964.6,5.108]
["bitfinex","ETHUSD",1752311801415,1.859,2964.7,2964.4,0.168]
["bitfinex","ETHUSD",1752311801586,1.859,2964.7,2964.6,5.108]
["bitfinex","ETHUSD",1752311804876,1.859,2964.7,2964.6,13.189]
["bitfinex","ETHUSD",1752311805717,1.859,2964.7,2964.6,13.357]
["bitfinex","ETHUSD",1752311815429,1.859,2965.2,2964.6,13.357]
["bitfinex","ETHUSD",1752311815931,1.859,2965.2,2964.9,0.168]
["bitfinex","ETHUSD",1752311816127,1.859,2965.2,2965.0,5.104]
["bitfinex","ETHUSD",1752311816331,2.2923,2965.2,2965.0,5.104]
["bitfinex","ETHUSD",1752311817899,1.859,2965.2,2965.0,5.104]
["bitfinex","ETHUSD",1752311818097,1.859,2965.2,2965.1,0.168]
["bitfinex","ETHUSD",1752311818597,1.859,2965.2,2965.1,8.249]
["bitfinex","ETHUSD",1752311821508,2.2923,2965.2,2965.1,13.353]
["bitfinex","ETHUSD",1752311822228,2.2923,2965.2,2965.1,8.249]
["bitfinex","ETHUSD",1752311822418,2.2923,2965.2,2965.1,13.352]
["bitfinex","ETHUSD",1752311823504,3.27683,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311823806,3.27683,2965.2,2965.1,13.184]
["bitfinex","ETHUSD",1752311825152,3.27683,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311825309,3.27683,2965.2,2965.1,13.184]
["bitfinex","ETHUSD",1752311826454,3.0476,2965.2,2965.1,13.184]
["bitfinex","ETHUSD",1752311827829,3.0476,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311828030,3.2156,2965.2,2965.1,13.183]
["bitfinex","ETHUSD",1752311830928,3.2156,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311831128,3.2156,2965.2,2965.1,13.183]
["bitfinex","ETHUSD",1752311832250,3.99637051,2965.2,2965.1,13.183]
["bitfinex","ETHUSD",1752311832433,3.24107051,2965.2,2964.5,0.168]
["bitfinex","ETHUSD",1752311832742,2.63977051,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311832949,1.859,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311833111,3.0598,2965.2,2965.1,13.185]
["bitfinex","ETHUSD",1752311833311,13.0598,2965.2,2965.1,13.185]
["bitfinex","ETHUSD",1752311833549,14.36578,2965.2,2965.1,13.185]
["bitfinex","ETHUSD",1752311833869,18.95788514,2965.2,2965.1,13.185]
["bitfinex","ETHUSD",1752311834646,18.95788514,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311834845,18.95788514,2965.2,2965.1,13.185]
["bitfinex","ETHUSD",1752311835616,18.95788514,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311835838,18.95788514,2965.2,2965.1,13.184]
["bitfinex","ETHUSD",1752311836424,18.95788514,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311836624,18.95788514,2965.2,2965.1,13.184]
["bitfinex","ETHUSD",1752311836844,18.95788514,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311837145,18.95788514,2965.2,2965.1,13.184]
["bitfinex","ETHUSD",1752311838146,18.95788514,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311838323,18.95788514,2965.2,2965.1,13.184]
["bitfinex","ETHUSD",1752311842976,18.95788514,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311843129,18.95788514,2965.2,2965.1,13.183]
["bitfinex","ETHUSD",1752311843571,18.95988514,2965.2,2965.1,13.183]
["bitfinex","ETHUSD",1752311848920,18.95988514,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311849358,18.95988514,2965.2,2965.1,13.18]
["bitfinex","ETHUSD",1752311858270,18.95988514,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752311858433,10.168,2965.1,2964.2,0.168]
["bitfinex","ETHUSD",1752311858768,10.168,2965.1,2964.0,4.202]
["bitfinex","ETHUSD",1752311858769,4.76010514,2964.7,2964.3,13.178]
["bitfinex","ETHUSD",1752311858971,0.6356,2964.7,2964.4,5.096]
["bitfinex","ETHUSD",1752311859769,2.3266,2964.6,2964.4,5.096]
["bitfinex","ETHUSD",1752311865278,1.859,2964.6,2964.4,5.096]
["bitfinex","ETHUSD",1752311866182,1.859,2964.6,2964.3,8.082]
["bitfinex","ETHUSD",1752311866481,2.3254,2964.6,2964.4,5.096]
["bitfinex","ETHUSD",1752311866652,2.3254,2964.6,2964.3,8.082]
["bitfinex","ETHUSD",1752311866858,2.3254,2964.6,2964.4,5.096]
["bitfinex","ETHUSD",1752311868000,0.4664,2964.5,2964.4,5.096]
["bitfinex","ETHUSD",1752311868755,3.39204,2964.5,2964.3,8.082]
["bitfinex","ETHUSD",1752311868960,2.4934,2964.4,2964.3,8.082]
["bitfinex","ETHUSD",1752311869172,2.4934,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311871764,2.4934,2964.4,2964.3,8.082]
["bitfinex","ETHUSD",1752311871965,3.30861451,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311872596,3.30861451,2964.4,2964.3,8.082]
["bitfinex","ETHUSD",1752311872764,3.30861451,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311874206,4.13041451,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311875082,3.3152,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311880532,3.3152,2964.4,2964.3,8.082]
["bitfinex","ETHUSD",1752311880679,3.3152,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311882117,3.3152,2964.4,2964.3,8.082]
["bitfinex","ETHUSD",1752311882316,3.3152,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311882520,4.13086451,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311882698,2.84266451,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311882909,2.4934,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311886225,2.027,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311886596,2.4934,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311888107,2.4954,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311888306,2.769874,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311891032,2.303474,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311891404,2.029,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311902567,2.029,2964.4,2964.3,8.082]
["bitfinex","ETHUSD",1752311902854,2.029,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311902855,2.4879,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311903452,2.4879,2964.4,2964.3,8.082]
["bitfinex","ETHUSD",1752311903632,2.4879,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311903833,3.27422051,2964.4,2964.3,13.178]
["bitfinex","ETHUSD",1752311904943,3.27422051,2964.4,2964.3,13.177]
["bitfinex","ETHUSD",1752311906249,2.4879,2964.4,2964.3,13.177]
["bitfinex","ETHUSD",1752311915777,2.029,2964.4,2964.3,13.177]
["bitfinex","ETHUSD",1752311916678,1.861,2964.4,2964.3,13.177]
["bitfinex","ETHUSD",1752311918641,0.002,2964.4,2964.3,13.177]
["bitfinex","ETHUSD",1752311918845,0.00022115,2964.4,2964.3,13.345]
["bitfinex","ETHUSD",1752311919039,0.00022115,2964.4,2964.3,13.895]
["bitfinex","ETHUSD",1752311922159,0.002,2965.2,2964.4,0.55]
["bitfinex","ETHUSD",1752311922359,0.002,2965.2,2965.0,0.168]
["bitfinex","ETHUSD",1752311922607,0.002,2965.2,2965.1,5.095]
["bitfinex","ETHUSD",1752311922896,0.4609,2965.2,2965.1,5.095]
["bitfinex","ETHUSD",1752311923079,0.6289,2965.2,2965.1,5.095]
["bitfinex","ETHUSD",1752311923481,1.69179,2965.2,2965.1,5.095]
["bitfinex","ETHUSD",1752311924286,0.6289,2965.2,2965.1,5.095]
["bitfinex","ETHUSD",1752311926280,0.17,2965.2,2965.1,5.095]
["bitfinex","ETHUSD",1752311927294,0.002,2965.2,2965.1,5.095]
["bitfinex","ETHUSD",1752311929497,0.002,2965.2,2965.1,5.12872567]
["bitfinex","ETHUSD",1752311930493,0.002,2965.2,2965.1,5.095]
["bitfinex","ETHUSD",1752311932191,0.002,2965.2,2965.1,5.094]
["bitfinex","ETHUSD",1752311932705,0.002,2965.2,2965.1,5.093]
["bitfinex","ETHUSD",1752311933676,0.002,2965.2,2965.0,0.168]
["bitfinex","ETHUSD",1752311933877,0.002,2965.2,2965.1,5.093]
["bitfinex","ETHUSD",1752311935078,0.002,2965.2,2965.1,5.12672567]
["bitfinex","ETHUSD",1752311936985,0.002,2965.2,2965.1,5.67672567]
["bitfinex","ETHUSD",1752311938200,0.002,2965.2,2965.1,15.67672567]
["bitfinex","ETHUSD",1752311938401,0.002,2965.2,2965.1,15.643]
["bitfinex","ETHUSD",1752311939818,0.002,2965.2,2965.1,20.23510514]
["bitfinex","ETHUSD",1752311940782,0.002,2965.2,2965.1,20.23610514]
["bitfinex","ETHUSD",1752311941019,0.002,2965.2,2965.1,15.14210514]
["bitfinex","ETHUSD",1752311941217,0.002,2965.2,2965.1,20.23610514]
["bitfinex","ETHUSD",1752311941712,0.002,2965.2,2965.1,20.23510514]
["bitfinex","ETHUSD",1752311941918,0.002,2965.2,2965.1,15.14210514]
["bitfinex","ETHUSD",1752311942106,0.002,2965.2,2965.1,20.23510514]
["bitfinex","ETHUSD",1752311944202,0.002,2965.2,2965.1,20.23710514]
["bitfinex","ETHUSD",1752311944730,0.002,2965.2,2965.1,15.14210514]
["bitfinex","ETHUSD",1752311944932,0.002,2965.2,2965.1,32.51710514]
["bitfinex","ETHUSD",1752311947036,0.002,2965.2,2965.1,27.42210514]
["bitfinex","ETHUSD",1752311947238,0.002,2965.2,2965.1,32.51710514]
["bitfinex","ETHUSD",1752311951256,0.002,2965.2,2965.1,27.42210514]
["bitfinex","ETHUSD",1752311952068,0.002,2965.2,2965.1,32.51710514]
["bitfinex","ETHUSD",1752311953260,0.002,2965.2,2965.1,27.42210514]
["bitfinex","ETHUSD",1752311953431,0.002,2965.2,2965.1,32.51710514]
["bitfinex","ETHUSD",1752311954650,0.002,2965.2,2965.1,27.924]
["bitfinex","ETHUSD",1752311955823,0.002,2965.2,2965.1,22.829]
["bitfinex","ETHUSD",1752311956147,0.4744,2965.2,2965.1,22.829]
["bitfinex","ETHUSD",1752311956353,0.4744,2965.2,2965.1,27.925]
["bitfinex","ETHUSD",1752311958040,0.002,2965.2,2965.1,27.925]
["bitfinex","ETHUSD",1752311961526,0.002,2965.2,2965.1,22.829]
["bitfinex","ETHUSD",1752311961852,0.002,2965.2,2965.1,27.925]
["bitfinex","ETHUSD",1752311962047,0.002,2965.2,2965.1,22.829]
["bitfinex","ETHUSD",1752311962558,0.002,2965.2,2965.1,27.925]
["bitfinex","ETHUSD",1752311965957,0.002,2965.8,2965.2,10.55]
["bitfinex","ETHUSD",1752311966261,0.002,2965.8,2965.7,10.0]
["bitfinex","ETHUSD",1752311966448,0.002,2965.8,2965.7,15.095]
["bitfinex","ETHUSD",1752311966658,0.4744,2965.8,2965.7,15.095]
["bitfinex","ETHUSD",1752311967042,0.4744,2965.8,2965.3,4.59210514]
["bitfinex","ETHUSD",1752311967380,0.4744,2965.8,2965.4,5.646]
["bitfinex","ETHUSD",1752311967879,0.4744,2965.8,2965.4,0.55]
["bitfinex","ETHUSD",1752311968166,0.4744,2965.8,2965.5,5.096]
["bitfinex","ETHUSD",1752311968371,0.4744,2965.8,2965.6,5.096]
["bitfinex","ETHUSD",1752311968868,1.2858,2965.7,2965.1,12.279]
["bitfinex","ETHUSD",1752311969056,0.4724,2965.6,2965.3,0.55]
["bitfinex","ETHUSD",1752311969279,0.8134,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752311969484,0.8134,2965.7,2965.6,5.264]
["bitfinex","ETHUSD",1752311969968,1.2858,2965.7,2965.6,5.264]
["bitfinex","ETHUSD",1752311970361,1.2858,2965.7,2965.6,13.342]
["bitfinex","ETHUSD",1752311971892,0.002,2965.8,2965.6,13.342]
["bitfinex","ETHUSD",1752311972191,0.4744,2965.8,2965.7,0.03371885]
["bitfinex","ETHUSD",1752311972691,0.002,2965.8,2965.7,0.03371885]
["bitfinex","ETHUSD",1752311972888,0.002,2965.8,2965.7,10.03371885]
["bitfinex","ETHUSD",1752311973080,0.002,2965.8,2965.7,10.0]
["bitfinex","ETHUSD",1752311974063,0.002,2965.8,2965.7,10.55]
["bitfinex","ETHUSD",1752311990673,0.4485,2965.8,2965.7,10.55]
["bitfinex","ETHUSD",1752311991401,0.4485,2965.8,2965.7,15.641]
["bitfinex","ETHUSD",1752311995434,0.4485,2965.8,2965.7,10.0]
["bitfinex","ETHUSD",1752311995712,0.4485,2965.8,2965.7,15.091]
["bitfinex","ETHUSD",1752311998344,0.764,2965.7,2965.6,8.246]
["bitfinex","ETHUSD",1752311998491,0.764,2965.7,2965.6,13.337]
["bitfinex","ETHUSD",1752311998825,1.2105,2965.7,2965.6,8.246]
["bitfinex","ETHUSD",1752311999215,1.2105,2965.7,2965.6,13.337]
["bitfinex","ETHUSD",1752312001444,1.2105,2965.7,2965.6,8.246]
["bitfinex","ETHUSD",1752312001646,1.2105,2965.7,2965.6,13.337]
["bitfinex","ETHUSD",1752312005653,1.2105,2965.7,2965.6,8.246]
["bitfinex","ETHUSD",1752312006156,1.2105,2965.7,2965.6,13.337]
["bitfinex","ETHUSD",1752312006454,3.1283,2965.7,2965.6,8.078]
["bitfinex","ETHUSD",1752312006754,3.1283,2965.7,2965.6,13.169]
["bitfinex","ETHUSD",1752312006926,3.44153,2965.7,2965.6,13.169]
["bitfinex","ETHUSD",1752312007121,3.44153,2965.7,2965.6,8.078]
["bitfinex","ETHUSD",1752312007723,3.44153,2965.7,2965.6,13.169]
["bitfinex","ETHUSD",1752312009458,3.44153,2965.7,2965.6,13.17]
["bitfinex","ETHUSD",1752312009957,3.44153,2965.7,2965.6,8.078]
["bitfinex","ETHUSD",1752312010160,3.44153,2965.7,2965.6,13.17]
["bitfinex","ETHUSD",1752312012677,3.44153,2965.7,2965.6,8.078]
["bitfinex","ETHUSD",1752312012847,3.44153,2965.7,2965.6,13.17]
["bitfinex","ETHUSD",1752312021072,3.1283,2965.7,2965.6,13.17]
["bitfinex","ETHUSD",1752312023780,2.3055,2965.7,2965.6,13.17]
["bitfinex","ETHUSD",1752312026551,3.0922,2965.7,2965.6,13.17]
["bitfinex","ETHUSD",1752312026752,3.0922,2965.7,2965.6,8.078]
["bitfinex","ETHUSD",1752312027173,7.68430514,2965.7,2965.6,8.078]
["bitfinex","ETHUSD",1752312027375,8.45313565,2965.7,2965.6,13.17]
["bitfinex","ETHUSD",1752312029388,18.45313565,2965.7,2965.6,13.17]
["bitfinex","ETHUSD",1752312030170,18.45313565,2965.7,2965.6,8.078]
["bitfinex","ETHUSD",1752312030366,18.45313565,2965.7,2965.6,13.17]
["bitfinex","ETHUSD",1752312030696,18.45313565,2965.7,2965.6,8.078]
["bitfinex","ETHUSD",1752312030990,18.45313565,2965.7,2965.6,13.17]
["bitfinex","ETHUSD",1752312031292,18.45313565,2965.7,2965.6,8.078]
["bitfinex","ETHUSD",1752312031676,18.47153565,2965.7,2965.6,13.172]
["bitfinex","ETHUSD",1752312037323,18.47153565,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1752312037324,10.0,2965.6,2965.1,0.001]
["bitfinex","ETHUSD",1752312037627,14.59210514,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1752312037777,17.21190514,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312038113,17.66440514,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312038416,17.66440514,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312038577,19.43084565,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312040124,14.83874051,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312040414,13.0723,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312040775,2.3125,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312042613,2.3125,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312042784,2.3125,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312043003,13.1346,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312043312,14.44806,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312045813,1.86,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312049133,1.86,2965.4,2965.1,13.175]
["bitfinex","ETHUSD",1752312049344,0.4728,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312051358,0.4728,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312051645,0.6408,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312052043,0.6408,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312052248,0.6408,2965.2,2965.1,13.175]
["bitfinex","ETHUSD",1752312053246,1.86,2965.4,2965.1,13.175]
["bitfinex","ETHUSD",1752312053416,2.028,2965.4,2965.1,13.175]
["bitfinex","ETHUSD",1752312054637,2.5008,2965.4,2965.1,13.175]
["bitfinex","ETHUSD",1752312056561,1.86,2965.3,2965.1,13.175]
["bitfinex","ETHUSD",1752312061261,1.86,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1752312061561,1.86,2965.3,2965.2,0.20172453]
["bitfinex","ETHUSD",1752312062676,1.86,2965.3,2965.2,0.168]
["bitfinex","ETHUSD",1752312063965,2.3328,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312066248,2.66306,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312067671,2.3348,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312069842,1.862,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312071048,2.3348,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312072577,1.862,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312074708,2.3348,2965.3,2965.1,8.082]
["bitfinex","ETHUSD",1752312075005,1.862,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312075499,2.3348,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312075810,2.3348,2965.3,2965.1,8.082]
["bitfinex","ETHUSD",1752312076118,2.3348,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312076119,1.862,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312077271,2.3038,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312078093,1.862,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312080575,2.3038,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312081503,1.862,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312081686,2.3038,2965.3,2965.2,5.092]
["bitfinex","ETHUSD",1752312082679,2.55098,2965.3,2965.2,5.091]
["bitfinex","ETHUSD",1752312083402,2.55098,2965.3,2965.1,8.082]
["bitfinex","ETHUSD",1752312083606,1.862,2965.3,2965.2,5.091]
["bitfinex","ETHUSD",1752312083899,1.862,2965.3,2965.1,8.082]
["bitfinex","ETHUSD",1752312084109,1.862,2965.3,2965.2,5.091]
["bitfinex","ETHUSD",1752312084694,2.3038,2965.3,2965.2,5.091]
["bitfinex","ETHUSD",1752312085771,2.3038,2965.3,2965.1,8.082]
["bitfinex","ETHUSD",1752312085998,0.84018,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312086199,0.84018,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312086907,0.6098,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312087207,0.168,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312087809,0.6098,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312090792,0.6098,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312090982,0.6098,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312096618,3.49028,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312098206,2.4698,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312100235,2.4698,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312100540,2.4698,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312104135,2.028,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312111250,2.03,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312112653,1.862,2965.2,2965.1,13.173]
["bitfinex","ETHUSD",1752312112954,1.862,2965.2,2965.1,13.341]
["bitfinex","ETHUSD",1752312114561,0.002,2965.2,2965.1,13.341]
["bitfinex","ETHUSD",1752312114861,0.002,2965.2,2965.1,23.341]
["bitfinex","ETHUSD",1752312115944,0.002,2965.2,2965.1,18.25]
["bitfinex","ETHUSD",1752312116125,0.002,2965.2,2965.1,23.34]
["bitfinex","ETHUSD",1752312117456,0.002,2965.2,2965.1,18.25]
["bitfinex","ETHUSD",1752312117660,0.002,2965.2,2965.1,23.34]
["bitfinex","ETHUSD",1752312118064,0.002,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312118521,0.002,2965.2,2965.1,13.34]
["bitfinex","ETHUSD",1752312118726,0.002,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312119159,0.002,2965.2,2965.1,13.34]
["bitfinex","ETHUSD",1752312124057,0.002,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312124261,0.002,2965.2,2965.1,13.34]
["bitfinex","ETHUSD",1752312125871,0.002,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312126171,0.002,2965.2,2965.1,13.34]
["bitfinex","ETHUSD",1752312130691,0.002,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312130874,0.002,2965.2,2965.1,13.34]
["bitfinex","ETHUSD",1752312131562,0.002,2965.2,2965.1,13.339]
["bitfinex","ETHUSD",1752312134175,0.002,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312134342,0.002,2965.2,2965.1,13.339]
["bitfinex","ETHUSD",1752312136777,0.002,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312136994,0.002,2965.2,2965.1,13.339]
["bitfinex","ETHUSD",1752312139805,0.002,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312140001,0.002,2965.2,2965.1,13.339]
["bitfinex","ETHUSD",1752312140995,0.002,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312141201,0.002,2965.2,2965.1,13.339]
["bitfinex","ETHUSD",1752312142779,0.002,2965.3,2965.2,0.55]
["bitfinex","ETHUSD",1752312143095,0.002,2965.3,2965.2,5.17582967]
["bitfinex","ETHUSD",1752312143805,0.002,2965.3,2965.2,15.17582967]
["bitfinex","ETHUSD",1752312144103,0.002,2965.3,2965.2,15.14210514]
["bitfinex","ETHUSD",1752312144305,0.002,2965.3,2965.2,20.23110514]
["bitfinex","ETHUSD",1752312146210,0.002,2965.3,2965.2,15.14210514]
["bitfinex","ETHUSD",1752312146388,0.002,2965.3,2965.2,20.23110514]
["bitfinex","ETHUSD",1752312146721,0.002,2965.3,2965.2,15.639]
["bitfinex","ETHUSD",1752312146888,0.002,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312147227,0.441,2965.3,2965.2,5.089]
["bitfinex","ETHUSD",1752312147379,0.441,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312147574,0.441,2965.3,2965.2,5.089]
["bitfinex","ETHUSD",1752312147776,0.441,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312147995,0.002,2965.3,2965.2,5.089]
["bitfinex","ETHUSD",1752312148415,0.441,2965.3,2965.2,5.089]
["bitfinex","ETHUSD",1752312149632,0.441,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312149837,0.002,2965.3,2965.2,5.089]
["bitfinex","ETHUSD",1752312150012,0.441,2965.3,2965.2,5.089]
["bitfinex","ETHUSD",1752312150937,0.441,2965.3,2965.2,5.12272453]
["bitfinex","ETHUSD",1752312151432,0.441,2965.3,2965.2,5.089]
["bitfinex","ETHUSD",1752312153336,0.002,2965.3,2965.2,5.12272453]
["bitfinex","ETHUSD",1752312154537,0.002,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1752312154731,0.002,2965.3,2965.2,5.12172453]
["bitfinex","ETHUSD",1752312156004,0.002,2965.3,2965.2,5.088]
["bitfinex","ETHUSD",1752312156203,0.441,2965.3,2965.2,5.088]
["bitfinex","ETHUSD",1752312156639,0.002,2965.3,2965.2,5.088]
["bitfinex","ETHUSD",1752312156824,0.002,2965.3,2965.2,5.12172453]
["bitfinex","ETHUSD",1752312157943,0.002,2965.3,2965.2,15.67172453]
["bitfinex","ETHUSD",1752312158146,0.002,2965.3,2965.2,15.638]
["bitfinex","ETHUSD",1752312168543,0.002,2965.3,2965.2,10.55]
["bitfinex","ETHUSD",1752312168838,0.002,2965.3,2965.2,15.638]
["bitfinex","ETHUSD",1752312169480,0.002,2965.3,2965.2,10.55]
["bitfinex","ETHUSD",1752312169679,0.002,2965.3,2965.2,15.638]
["bitfinex","ETHUSD",1752312170474,0.002,2965.3,2965.2,10.55]
["bitfinex","ETHUSD",1752312170666,0.002,2965.3,2965.2,15.638]
["bitfinex","ETHUSD",1752312171041,0.002,2965.3,2965.2,10.0]
["bitfinex","ETHUSD",1752312171372,0.4334,2965.3,2965.2,15.088]
["bitfinex","ETHUSD",1752312174531,0.002,2965.3,2965.2,19.68010514]
["bitfinex","ETHUSD",1752312175575,0.002,2965.3,2965.2,20.23010514]
["bitfinex","ETHUSD",1752312178589,0.002,2965.3,2965.2,15.638]
["bitfinex","ETHUSD",1752312178766,0.002,2965.3,2965.2,20.23010514]
["bitfinex","ETHUSD",1752312179798,0.002,2965.3,2965.2,20.22910514]
["bitfinex","ETHUSD",1752312180095,0.4334,2965.3,2965.2,20.22910514]
["bitfinex","ETHUSD",1752312180486,0.4334,2965.3,2965.2,14.59210514]
["bitfinex","ETHUSD",1752312180696,0.4334,2965.3,2965.2,15.087]
["bitfinex","ETHUSD",1752312181603,0.4334,2965.3,2965.2,10.0]
["bitfinex","ETHUSD",1752312181897,0.4334,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312182462,0.4334,2965.3,2965.2,5.12072453]
["bitfinex","ETHUSD",1752312182878,0.4334,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312184604,0.4334,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312184792,0.4334,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312185101,0.8253,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312185266,0.8253,2965.2,2965.1,13.337]
["bitfinex","ETHUSD",1752312185467,1.2567,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312185998,1.2567,2965.2,2965.1,13.169]
["bitfinex","ETHUSD",1752312185999,2.2914,2965.2,2965.1,13.169]
["bitfinex","ETHUSD",1752312186181,3.1167,2965.2,2965.1,13.169]
["bitfinex","ETHUSD",1752312186382,3.34604,2965.2,2965.1,13.169]
["bitfinex","ETHUSD",1752312186797,3.34604,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312187022,3.34604,2965.2,2965.1,13.169]
["bitfinex","ETHUSD",1752312187703,3.34604,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312187905,3.34604,2965.2,2965.1,13.17]
["bitfinex","ETHUSD",1752312191996,3.1167,2965.2,2965.1,8.082]
["bitfinex","ETHUSD",1752312192189,3.1167,2965.2,2965.1,13.17]
["bitfinex","ETHUSD",1752312193504,1.86,2965.2,2965.1,13.17]
["bitfinex","ETHUSD",1752312193703,0.002,2965.3,2965.1,13.338]
["bitfinex","ETHUSD",1752312193883,0.002,2965.3,2965.2,4.62582967]
["bitfinex","ETHUSD",1752312194712,0.4334,2965.3,2965.2,4.62582967]
["bitfinex","ETHUSD",1752312196020,0.4334,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1752312197041,0.4334,2965.3,2965.1,13.338]
["bitfinex","ETHUSD",1752312197232,0.4334,2965.2,2965.1,8.25]
["bitfinex","ETHUSD",1752312197391,0.4334,2965.2,2965.1,13.338]
["bitfinex","ETHUSD",1752312200842,0.002,2965.3,2965.1,13.338]
["bitfinex","ETHUSD",1752312201002,0.002,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1752312202338,0.4354,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1752312203135,0.4354,2965.3,2965.1,13.338]
["bitfinex","ETHUSD",1752312203905,0.002,2965.3,2965.1,13.338]
["bitfinex","ETHUSD",1752312204138,0.002,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1752312204328,0.4354,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1752312205561,0.002,2965.3,2965.2,0.03372453]
["bitfinex","ETHUSD",1752312206553,0.002,2965.3,2965.2,5.088]
["bitfinex","ETHUSD",1752312207648,0.002,2965.3,2965.2,5.12172453]
["bitfinex","ETHUSD",1752312208147,0.4354,2965.3,2965.2,5.088]
["bitfinex","ETHUSD",1752312209010,0.4354,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312209215,0.4354,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312209429,0.4354,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312210845,1.2103,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312212339,0.4354,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312212650,0.4354,2965.3,2965.2,5.12072453]
["bitfinex","ETHUSD",1752312215049,0.4354,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312218426,0.4354,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312218634,0.4354,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312220546,0.4354,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312220748,0.002,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312221350,0.4354,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312222057,0.4354,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312222257,0.4354,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312224227,0.4354,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312224584,0.4354,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312227162,0.4354,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312227668,0.002,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312228349,0.4717,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312229588,2.3317,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312229784,2.3317,2965.3,2965.1,8.25]
["bitfinex","ETHUSD",1752312229943,2.17266,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312230769,2.3317,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312239446,1.862,2965.3,2965.2,5.087]
["bitfinex","ETHUSD",1752312239844,1.862,2965.3,2965.2,5.12072453]
["bitfinex","ETHUSD",1752312241456,0.002,2965.3,2965.2,5.12072453]
["bitfinex","ETHUSD",1752312242578,0.002,2965.3,2965.2,5.67072453]
["bitfinex","ETHUSD",1752312245107,0.002,2965.3,2965.2,10.55]
["bitfinex","ETHUSD",1752312245265,0.002,2965.3,2965.2,15.636]
["bitfinex","ETHUSD",1752312245460,0.002,2965.3,2965.2,10.55]
["bitfinex","ETHUSD",1752312245674,0.002,2965.3,2965.2,15.636]
["bitfinex","ETHUSD",1752312246514,0.002,2965.3,2965.2,10.55]
["bitfinex","ETHUSD",1752312246798,0.002,2965.3,2965.2,15.086]
["bitfinex","ETHUSD",1752312246799,0.4717,2965.3,2965.2,15.086]
["bitfinex","ETHUSD",1752312247165,0.002,2965.3,2965.2,15.086]
["bitfinex","ETHUSD",1752312253462,0.002,2965.3,2965.2,15.636]
["bitfinex","ETHUSD",1752312259178,0.002,2965.3,2965.2,19.837]
["bitfinex","ETHUSD",1752312267931,0.002,2965.3,2965.2,19.836]
["bitfinex","ETHUSD",1752312268829,0.002,2965.3,2965.2,14.201]
["bitfinex","ETHUSD",1752312269045,0.002,2965.3,2965.2,19.286]
["bitfinex","ETHUSD",1752312269826,0.002,2965.3,2965.2,19.836]
["bitfinex","ETHUSD",1752312270694,0.002,2965.3,2965.2,14.751]
["bitfinex","ETHUSD",1752312271021,0.002,2965.3,2965.2,19.836]
["bitfinex","ETHUSD",1752312271220,0.4502,2965.3,2965.2,14.751]
["bitfinex","ETHUSD",1752312271394,0.4502,2965.3,2965.2,19.836]
["bitfinex","ETHUSD",1752312271593,0.4502,2965.3,2965.2,14.751]
["bitfinex","ETHUSD",1752312271816,0.4502,2965.3,2965.2,19.836]
["bitfinex","ETHUSD",1752312273590,0.4502,2965.3,2965.2,14.751]
["bitfinex","ETHUSD",1752312273791,1.2204,2965.3,2965.2,14.751]
["bitfinex","ETHUSD",1752312274125,1.2204,2965.3,2965.2,4.201]
["bitfinex","ETHUSD",1752312274293,1.2204,2965.3,2965.2,19.286]
["bitfinex","ETHUSD",1752312276627,1.2204,2965.3,2965.2,4.201]
["bitfinex","ETHUSD",1752312276923,1.2204,2965.3,2965.2,9.286]
["bitfinex","ETHUSD",1752312278699,1.2204,2965.3,2965.2,4.201]
["bitfinex","ETHUSD",1752312278993,1.2429,2965.3,2965.2,9.286]
["bitfinex","ETHUSD",1752312281505,1.2429,2965.3,2965.2,4.201]
["bitfinex","ETHUSD",1752312281710,1.2429,2965.3,2965.2,9.286]
["bitfinex","ETHUSD",1752312287268,1.2429,2965.3,2965.2,5.085]
["bitfinex","ETHUSD",1752312288559,0.4502,2965.3,2965.2,5.085]
["bitfinex","ETHUSD",1752312288758,0.4502,2965.3,2965.2,9.67710514]
["bitfinex","ETHUSD",1752312289552,0.4502,2965.3,2965.2,5.085]
["bitfinex","ETHUSD",1752312292569,0.002,2965.3,2965.2,5.085]
["bitfinex","ETHUSD",1752312292749,0.002,2965.3,2965.2,19.71082967]
["bitfinex","ETHUSD",1752312292959,0.002,2965.3,2965.2,19.67710514]
["bitfinex","ETHUSD",1752312293501,0.002,2965.3,2965.2,20.22710514]
["bitfinex","ETHUSD",1752312295976,0.002,2965.7,2965.3,10.55]
["bitfinex","ETHUSD",1752312296147,0.002,2965.7,2965.6,14.76010514]
["bitfinex","ETHUSD",1752312296479,0.002,2965.7,2965.6,19.84510514]
["bitfinex","ETHUSD",1752312297379,0.002,2965.7,2965.6,20.0977652]
["bitfinex","ETHUSD",1752312300717,0.002,2965.7,2965.6,10.42066006]
["bitfinex","ETHUSD",1752312300933,0.002,2965.7,2965.6,15.50466006]
["bitfinex","ETHUSD",1752312301210,0.002,2965.7,2965.6,16.05466006]
["bitfinex","ETHUSD",1752312302415,0.002,2965.7,2965.6,20.25466006]
["bitfinex","ETHUSD",1752312302819,1.2169,2965.7,2965.6,4.368]
["bitfinex","ETHUSD",1752312302982,1.2169,2965.7,2965.6,9.452]
["bitfinex","ETHUSD",1752312307336,0.4438,2965.7,2965.6,17.53]
["bitfinex","ETHUSD",1752312309096,0.4438,2965.7,2965.6,12.446]
["bitfinex","ETHUSD",1752312309320,1.2671,2965.7,2965.6,17.53]
["bitfinex","ETHUSD",1752312309734,1.2671,2965.7,2965.6,12.446]
["bitfinex","ETHUSD",1752312310031,1.2671,2965.7,2965.6,17.53]
["bitfinex","ETHUSD",1752312310032,0.75691,2965.7,2965.6,17.53]
["bitfinex","ETHUSD",1752312310534,0.4438,2965.7,2965.6,17.53]
["bitfinex","ETHUSD",1752312310897,0.002,2965.7,2965.6,17.53]
["bitfinex","ETHUSD",1752312311232,0.002,2965.7,2965.6,28.08]
["bitfinex","ETHUSD",1752312312337,0.002,2965.8,2965.7,10.55]
["bitfinex","ETHUSD",1752312314857,0.002,2965.9,2965.7,10.55]
["bitfinex","ETHUSD",1752312315060,0.002,2965.9,2965.8,20.43082285]
["bitfinex","ETHUSD",1752312315247,0.002,2965.9,2965.8,20.39710514]
["bitfinex","ETHUSD",1752312316846,0.002,2965.9,2965.8,15.31010514]
["bitfinex","ETHUSD",1752312317253,0.002,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752312317450,0.002,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752312317653,0.002,2965.9,2965.8,5.255]
["bitfinex","ETHUSD",1752312317854,0.002,2965.9,2965.8,5.805]
["bitfinex","ETHUSD",1752312320565,0.4349,2965.9,2965.8,5.804]
["bitfinex","ETHUSD",1752312320865,0.4349,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752312321364,0.4349,2965.9,2965.8,5.254]
["bitfinex","ETHUSD",1752312325698,0.4349,2965.9,2965.8,15.28771771]
["bitfinex","ETHUSD",1752312325894,0.4349,2965.9,2965.8,15.254]
["bitfinex","ETHUSD",1752312326299,0.002,2965.9,2965.8,15.804]
["bitfinex","ETHUSD",1752312332126,0.002,2965.9,2965.8,10.718]
["bitfinex","ETHUSD",1752312332297,0.002,2965.9,2965.8,15.803]
["bitfinex","ETHUSD",1752312332298,0.4349,2965.9,2965.8,15.803]
["bitfinex","ETHUSD",1752312332702,0.4349,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752312332902,0.4349,2965.9,2965.8,15.253]
["bitfinex","ETHUSD",1752312334098,0.002,2965.9,2965.8,20.39510514]
["bitfinex","ETHUSD",1752312334821,0.4349,2965.9,2965.8,20.39510514]
["bitfinex","ETHUSD",1752312335926,0.4349,2965.9,2965.8,15.803]
["bitfinex","ETHUSD",1752312336124,0.4349,2965.9,2965.8,10.168]
["bitfinex","ETHUSD",1752312336325,0.4349,2965.9,2965.8,0.168]
["bitfinex","ETHUSD",1752312336493,0.4349,2965.9,2965.8,5.254]
["bitfinex","ETHUSD",1752312338208,0.4349,2965.9,2965.8,13.331]
["bitfinex","ETHUSD",1752312338410,0.4349,2965.9,2965.8,8.245]
["bitfinex","ETHUSD",1752312338623,0.4349,2965.9,2965.8,13.33]
["bitfinex","ETHUSD",1752312339107,0.4349,2965.9,2965.8,8.245]
["bitfinex","ETHUSD",1752312339309,0.4349,2965.9,2965.8,13.33]
["bitfinex","ETHUSD",1752312339546,0.4349,2965.9,2965.8,8.245]
["bitfinex","ETHUSD",1752312339746,0.4349,2965.9,2965.8,13.33]
["bitfinex","ETHUSD",1752312340943,0.4349,2965.9,2965.8,8.245]
["bitfinex","ETHUSD",1752312341166,0.4349,2965.9,2965.8,13.33]
["bitfinex","ETHUSD",1752312342443,0.4349,2965.9,2965.8,13.329]
["bitfinex","ETHUSD",1752312342945,0.4349,2965.9,2965.8,8.245]
["bitfinex","ETHUSD",1752312343150,0.4349,2965.9,2965.8,13.329]
["bitfinex","ETHUSD",1752312343357,0.4349,2965.9,2965.8,8.245]
["bitfinex","ETHUSD",1752312343656,0.4349,2965.9,2965.8,13.329]
["bitfinex","ETHUSD",1752312344351,0.4349,2965.9,2965.8,8.245]
["bitfinex","ETHUSD",1752312344512,0.002,2965.9,2965.8,13.329]
["bitfinex","ETHUSD",1752312344712,0.4349,2965.9,2965.8,13.329]
["bitfinex","ETHUSD",1752312347168,0.4349,2965.9,2965.8,13.33]
["bitfinex","ETHUSD",1752312351556,0.4349,2965.9,2965.8,8.246]
["bitfinex","ETHUSD",1752312351860,0.4349,2965.9,2965.8,13.33]
["bitfinex","ETHUSD",1752312352155,0.4349,2965.9,2965.8,8.246]
["bitfinex","ETHUSD",1752312352386,0.4349,2965.9,2965.8,13.33]
["bitfinex","ETHUSD",1752312352542,1.2576,2965.9,2965.8,8.246]
["bitfinex","ETHUSD",1752312353069,1.2576,2965.9,2965.8,13.33]
["bitfinex","ETHUSD",1752312358149,1.2576,2965.9,2965.8,8.246]
["bitfinex","ETHUSD",1752312358348,1.2576,2965.9,2965.8,13.33]
["bitfinex","ETHUSD",1752312361588,1.2576,2965.9,2965.8,13.162]
["bitfinex","ETHUSD",1752312361791,1.2576,2965.9,2965.8,8.078]
["bitfinex","ETHUSD",1752312361958,1.2576,2965.9,2965.8,13.162]
["bitfinex","ETHUSD",1752312362558,1.2576,2965.9,2965.8,8.078]
["bitfinex","ETHUSD",1752312362766,3.1176,2965.9,2965.8,13.162]
["bitfinex","ETHUSD",1752312363168,3.44616,2965.9,2965.8,13.162]
["bitfinex","ETHUSD",1752312369101,3.44616,2965.9,2965.8,8.078]
["bitfinex","ETHUSD",1752312369314,3.44616,2965.9,2965.8,13.162]
["bitfinex","ETHUSD",1752312369501,3.44616,2965.9,2965.8,8.078]
["bitfinex","ETHUSD",1752312369670,8.02406514,2965.9,2965.8,13.162]
["bitfinex","ETHUSD",1752312370275,8.02406514,2965.9,2965.8,8.078]
["bitfinex","ETHUSD",1752312371225,2.6685,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752312371564,3.1259,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752312371768,2.3174,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1752312372003,0.8085,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1752312372200,1.34856051,2965.2,2965.1,5.086]
["bitfinex","ETHUSD",1752312372382,1.80596051,2965.2,2965.1,5.086]
["bitfinex","ETHUSD",1752312373294,1.2659,2965.2,2965.1,5.086]
["bitfinex","ETHUSD",1752312374086,1.2659,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1752312374374,1.2659,2965.2,2965.1,5.086]
["bitfinex","ETHUSD",1752312374682,1.2659,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1752312374886,1.2659,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752312375117,1.2659,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312377528,3.1259,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312377730,3.43849,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312379314,13.43849,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752312379511,13.43849,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312381344,13.43849,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312383238,2.6685,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312383776,3.1171,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312384925,2.3086,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312386147,2.3086,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752312386359,3.0654,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312386661,17.96404514,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312387429,13.37194,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312396175,2.16654,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312396361,1.86,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312396972,2.028,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312399348,2.028,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752312399575,2.028,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312403476,1.86,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312404148,0.168,2965.6,2965.1,13.166]
["bitfinex","ETHUSD",1752312404480,0.6166,2965.6,2965.1,13.166]
["bitfinex","ETHUSD",1752312404681,2.4766,2965.6,2965.1,13.166]
["bitfinex","ETHUSD",1752312410454,2.028,2965.6,2965.1,13.166]
["bitfinex","ETHUSD",1752312411870,2.4842,2965.6,2965.1,13.166]
["bitfinex","ETHUSD",1752312412073,2.028,2965.6,2965.1,13.166]
["bitfinex","ETHUSD",1752312412385,0.4562,2965.5,2965.1,13.166]
["bitfinex","ETHUSD",1752312413186,2.03,2965.6,2965.1,13.166]
["bitfinex","ETHUSD",1752312413561,2.4862,2965.6,2965.1,13.166]
["bitfinex","ETHUSD",1752312414591,2.03,2965.6,2965.1,13.166]
["bitfinex","ETHUSD",1752312414778,0.4562,2965.5,2965.1,13.166]
["bitfinex","ETHUSD",1752312414983,0.6242,2965.4,2965.1,8.08]
["bitfinex","ETHUSD",1752312415190,0.4562,2965.3,2965.2,5.085]
["bitfinex","ETHUSD",1752312418285,0.168,2965.4,2965.2,5.085]
["bitfinex","ETHUSD",1752312418474,0.6242,2965.4,2965.2,5.085]
["bitfinex","ETHUSD",1752312419002,0.4562,2965.3,2965.2,5.085]
["bitfinex","ETHUSD",1752312419579,0.4562,2965.3,2965.1,8.08]
["bitfinex","ETHUSD",1752312419785,0.4562,2965.3,2965.2,5.085]
["bitfinex","ETHUSD",1752312420010,0.168,2965.4,2965.1,8.08]
["bitfinex","ETHUSD",1752312420011,0.4562,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752312420186,0.6242,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312421009,0.6242,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752312421316,0.6242,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312421813,2.4842,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312423883,2.4842,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752312424087,2.760768,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312425019,3.555068,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312425601,3.555068,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752312425812,3.555068,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312426478,3.555068,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752312426678,3.555068,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312431180,3.555068,2965.2,2965.1,8.08]
["bitfinex","ETHUSD",1752312431395,3.555068,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312446352,2.304568,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752312446530,2.743968,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312448322,2.028,2965.2,2965.1,13.166]
["bitfinex","ETHUSD",1752312463840,2.028,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312466080,2.028,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752312466474,2.028,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312466674,2.028,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752312466861,2.028,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312468586,2.028,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752312468760,2.4691,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312468978,2.4691,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752312469299,2.4691,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312469472,2.028,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312474499,2.4691,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312475100,2.4691,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752312475299,2.4691,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312476905,2.028,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752312477094,3.54031,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312477799,3.54031,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752312478005,3.54031,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312479607,2.27491,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312479907,2.4691,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312490610,2.4691,2965.2,2965.1,8.081]
["bitfinex","ETHUSD",1752312490813,2.4691,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312498022,2.028,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312500425,1.86,2965.2,2965.1,13.165]
["bitfinex","ETHUSD",1752312500632,2.028,2965.3,2965.1,13.165]
["bitfinex","ETHUSD",1752312502211,2.028,2965.3,2965.2,4.59210514]
["bitfinex","ETHUSD",1752312503504,2.028,2965.3,2965.1,13.165]
["bitfinex","ETHUSD",1752312503705,2.028,2965.3,2965.1,8.081]
["bitfinex","ETHUSD",1752312504027,2.028,2965.3,2965.2,5.083]
["bitfinex","ETHUSD",1752312505094,2.028,2965.3,2965.1,8.081]
["bitfinex","ETHUSD",1752312505316,2.028,2965.3,2965.2,5.083]
["bitfinex","ETHUSD",1752312507732,2.028,2965.3,2965.2,9.67510514]
["bitfinex","ETHUSD",1752312507938,1.86,2965.3,2965.2,9.67510514]
["bitfinex","ETHUSD",1752312510648,2.028,2965.5,2965.2,9.67510514]
["bitfinex","ETHUSD",1752312512948,1.86,2965.5,2965.2,9.84310514]
["bitfinex","ETHUSD",1752312513305,1.86,2965.5,2965.3,0.0337234]
["bitfinex","ETHUSD",1752312513504,1.86,2965.5,2965.4,5.083]
["bitfinex","ETHUSD",1752312514133,0.002,2965.6,2965.4,5.083]
["bitfinex","ETHUSD",1752312514431,0.002,2965.6,2965.5,4.62582626]
["bitfinex","ETHUSD",1752312519141,0.002,2965.6,2965.5,4.59210514]
["bitfinex","ETHUSD",1752312519337,0.002,2965.6,2965.5,4.62582626]
["bitfinex","ETHUSD",1752312519642,0.002,2965.6,2965.5,4.59210514]
["bitfinex","ETHUSD",1752312521039,0.002,2965.6,2965.5,4.62582626]
["bitfinex","ETHUSD",1752312530537,0.002,2965.6,2965.5,4.59210514]
["bitfinex","ETHUSD",1752312531657,0.002,2965.6,2965.5,4.62582626]
["bitfinex","ETHUSD",1752312531854,0.002,2965.6,2965.4,5.251]
["bitfinex","ETHUSD",1752312531855,0.002,2965.6,2965.4,10.0]
["bitfinex","ETHUSD",1752312532024,0.4433,2965.6,2965.5,5.081]
["bitfinex","ETHUSD",1752312533220,0.4433,2965.6,2965.4,10.0]
["bitfinex","ETHUSD",1752312533424,0.4433,2965.6,2965.5,5.081]
["bitfinex","ETHUSD",1752312536049,0.002,2965.6,2965.4,10.0]
["bitfinex","ETHUSD",1752312536254,0.4433,2965.6,2965.5,5.081]
["bitfinex","ETHUSD",1752312536832,0.4433,2965.6,2965.4,10.0]
["bitfinex","ETHUSD",1752312537038,0.002,2965.6,2965.5,5.081]
["bitfinex","ETHUSD",1752312537648,0.4433,2965.6,2965.5,5.081]
["bitfinex","ETHUSD",1752312538262,0.4433,2965.6,2965.4,10.0]
["bitfinex","ETHUSD",1752312538426,0.4433,2965.6,2965.5,5.081]
["bitfinex","ETHUSD",1752312538626,0.002,2965.6,2965.5,5.081]
["bitfinex","ETHUSD",1752312539263,0.4433,2965.6,2965.4,10.0]
["bitfinex","ETHUSD",1752312539561,0.002,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312539857,0.002,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312540028,0.002,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312540229,0.4433,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312541857,0.4433,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312542055,0.4433,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312543530,0.4433,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312543726,0.4433,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312550863,1.2313,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312551067,1.2313,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312553666,0.4433,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312554051,0.002,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312554441,0.4433,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312560861,0.4433,2965.6,2965.5,16.59056637]
["bitfinex","ETHUSD",1752312561370,0.4433,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312561669,0.4433,2965.6,2965.5,16.59056637]
["bitfinex","ETHUSD",1752312569368,0.4433,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312575096,0.4433,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312575303,0.4433,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312575826,2.3033,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312575983,2.3033,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312575984,3.0984,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312584607,3.0984,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312584809,3.0984,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312585204,3.0984,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312585404,3.40824,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312585832,3.40824,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312586040,3.40824,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312586041,6.83980637,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312586333,3.40824,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312586492,3.40824,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312586893,3.40824,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312587194,3.40824,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312588037,3.40824,2965.6,2965.5,8.078]
["bitfinex","ETHUSD",1752312588196,3.40824,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312600434,2.3331,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312604250,3.1085,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312605044,3.1085,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312607650,2.3331,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312608933,2.3331,2965.6,2965.5,8.079]
["bitfinex","ETHUSD",1752312609144,2.3331,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312609622,1.862,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312610018,0.002,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312610627,0.4731,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312613329,0.4731,2965.6,2965.5,8.079]
["bitfinex","ETHUSD",1752312613563,0.4731,2965.6,2965.5,13.159]
["bitfinex","ETHUSD",1752312614428,0.4731,2965.6,2965.5,8.079]
["bitfinex","ETHUSD",1752312614842,0.4731,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312616049,0.4731,2965.6,2965.5,8.079]
["bitfinex","ETHUSD",1752312616251,0.4731,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312618057,0.002,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312621984,0.17,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312626375,0.6172,2965.6,2965.5,8.079]
["bitfinex","ETHUSD",1752312626548,0.6172,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312627484,0.6172,2965.6,2965.5,8.079]
["bitfinex","ETHUSD",1752312627773,0.6172,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312634182,0.17,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312634990,0.6172,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312636293,0.6172,2965.6,2965.5,8.079]
["bitfinex","ETHUSD",1752312636496,0.6172,2965.6,2965.5,13.157]
["bitfinex","ETHUSD",1752312636665,1.3964,2965.6,2965.5,13.157]
["bitfinex","ETHUSD",1752312642008,1.3964,2965.6,2965.5,8.079]
["bitfinex","ETHUSD",1752312642305,1.3964,2965.6,2965.5,13.157]
["bitfinex","ETHUSD",1752312643184,1.36033959,2965.6,2965.5,13.157]
["bitfinex","ETHUSD",1752312644399,1.68237355,2965.6,2965.5,13.157]
["bitfinex","ETHUSD",1752312648983,1.68437355,2965.6,2965.5,13.157]
["bitfinex","ETHUSD",1752312650175,1.68437355,2965.6,2965.5,8.079]
["bitfinex","ETHUSD",1752312650426,1.36233959,2965.6,2965.5,13.157]
["bitfinex","ETHUSD",1752312652407,1.36233959,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312652610,1.36233959,2965.6,2965.5,8.08]
["bitfinex","ETHUSD",1752312652813,1.36233959,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312658494,1.36233959,2965.6,2965.5,8.08]
["bitfinex","ETHUSD",1752312658796,1.36233959,2965.6,2965.5,13.158]
["bitfinex","ETHUSD",1752312660445,1.36233959,2965.6,2965.5,8.081]
["bitfinex","ETHUSD",1752312660623,0.8008,2965.5,2965.3,8.081]
["bitfinex","ETHUSD",1752312660933,1.3508,2965.3,2965.2,8.081]
["bitfinex","ETHUSD",1752312661138,0.168,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1752312661327,0.9688,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1752312661508,1.4123,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1752312661909,1.4123,2965.1,2965.0,5.079]
["bitfinex","ETHUSD",1752312662137,1.4123,2965.1,2964.9,8.081]
["bitfinex","ETHUSD",1752312662307,1.44925848,2965.0,2964.9,8.081]
["bitfinex","ETHUSD",1752312663530,1.44925848,2965.0,2964.9,13.159]
["bitfinex","ETHUSD",1752312664639,0.20495848,2965.0,2964.9,13.159]
["bitfinex","ETHUSD",1752312664840,0.4435,2965.2,2964.9,13.159]
["bitfinex","ETHUSD",1752312666040,0.4435,2965.1,2964.9,13.159]
["bitfinex","ETHUSD",1752312667440,0.4435,2965.3,2964.9,13.159]
["bitfinex","ETHUSD",1752312668014,0.7757,2965.4,2964.9,13.159]
["bitfinex","ETHUSD",1752312668249,0.4435,2965.4,2964.9,13.159]
["bitfinex","ETHUSD",1752312668552,0.4435,2965.3,2964.9,13.159]
["bitfinex","ETHUSD",1752312669828,0.4435,2965.2,2964.9,13.159]
["bitfinex","ETHUSD",1752312670026,0.7977,2965.6,2964.9,13.159]
["bitfinex","ETHUSD",1752312670228,0.4435,2965.1,2964.9,13.159]
["bitfinex","ETHUSD",1752312670818,0.4435,2965.1,2964.9,13.16]
["bitfinex","ETHUSD",1752312674713,0.4435,2965.0,2964.9,13.16]
["bitfinex","ETHUSD",1752312674917,0.4435,2965.0,2964.9,23.16]
["bitfinex","ETHUSD",1752312677466,0.449,2965.2,2964.9,23.16]
["bitfinex","ETHUSD",1752312677644,0.449,2965.1,2964.9,23.16]
["bitfinex","ETHUSD",1752312679535,0.449,2965.0,2964.9,23.16]
["bitfinex","ETHUSD",1752312680670,0.449,2965.2,2964.9,23.16]
["bitfinex","ETHUSD",1752312681169,0.449,2965.1,2964.9,23.16]
["bitfinex","ETHUSD",1752312683738,0.7977,2965.6,2964.9,23.16]
["bitfinex","ETHUSD",1752312684070,0.449,2965.5,2964.9,23.16]
["bitfinex","ETHUSD",1752312693355,0.451,2965.5,2964.9,23.16]
["bitfinex","ETHUSD",1752312696195,0.451,2965.5,2965.1,4.57854776]
["bitfinex","ETHUSD",1752312696196,0.002,2965.5,2965.1,4.57854776]
["bitfinex","ETHUSD",1752312696396,0.002,2965.5,2965.2,15.078]
["bitfinex","ETHUSD",1752312699375,0.451,2965.5,2965.2,15.078]
["bitfinex","ETHUSD",1752312700581,0.002,2965.5,2965.2,15.078]
["bitfinex","ETHUSD",1752312701684,0.002,2965.5,2965.3,8.081]
["bitfinex","ETHUSD",1752312701999,0.002,2965.5,2965.4,5.078]
["bitfinex","ETHUSD",1752312705835,0.4514,2965.5,2965.4,5.078]
["bitfinex","ETHUSD",1752312706348,0.168,2965.4,2965.3,8.081]
["bitfinex","ETHUSD",1752312706649,0.6174,2965.4,2965.3,13.158]
["bitfinex","ETHUSD",1752312708910,2.4774,2965.4,2965.3,13.158]
["bitfinex","ETHUSD",1752312709319,2.72554,2965.4,2965.3,13.158]
["bitfinex","ETHUSD",1752312711436,3.54374,2965.4,2965.3,13.158]
["bitfinex","ETHUSD",1752312712205,3.54374,2965.4,2965.3,8.081]
["bitfinex","ETHUSD",1752312712408,3.54374,2965.4,2965.3,13.158]
["bitfinex","ETHUSD",1752312712919,3.54374,2965.4,2965.3,8.081]
["bitfinex","ETHUSD",1752312713146,3.54374,2965.4,2965.3,13.158]
["bitfinex","ETHUSD",1752312713462,3.54374,2965.4,2965.3,8.081]
["bitfinex","ETHUSD",1752312713607,0.8251,2965.3,2965.1,8.081]
["bitfinex","ETHUSD",1752312713810,0.9931,2965.1,2965.0,8.081]
["bitfinex","ETHUSD",1752312714038,1.2745,2965.1,2965.0,13.158]
["bitfinex","ETHUSD",1752312714608,1.2745,2965.1,2965.0,13.159]
["bitfinex","ETHUSD",1752312715545,1.2745,2965.1,2965.0,8.082]
["bitfinex","ETHUSD",1752312715746,1.2745,2965.1,2965.0,13.159]
["bitfinex","ETHUSD",1752312718160,1.2745,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1752312718358,0.4494,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752312718513,0.62179,2965.0,2964.9,5.078]
["bitfinex","ETHUSD",1752312720130,0.168,2964.9,2964.8,8.082]
["bitfinex","ETHUSD",1752312720311,0.6174,2964.9,2964.8,13.159]
["bitfinex","ETHUSD",1752312722727,0.6174,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312723552,2.4774,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312723754,2.824889,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312726965,2.656889,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312728740,2.656889,2964.9,2964.8,8.082]
["bitfinex","ETHUSD",1752312728973,2.656889,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312734480,2.207489,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312734794,2.656889,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312737298,3.097,2965.5,2964.8,17.73854776]
["bitfinex","ETHUSD",1752312737792,1.862,2965.5,2964.8,17.73854776]
["bitfinex","ETHUSD",1752312737980,0.002,2965.5,2964.8,17.73854776]
["bitfinex","ETHUSD",1752312738992,0.002,2965.5,2964.8,13.16]
["bitfinex","ETHUSD",1752312739324,0.4724,2965.4,2964.8,13.16]
["bitfinex","ETHUSD",1752312744631,0.4724,2965.4,2964.8,8.082]
["bitfinex","ETHUSD",1752312744794,0.4724,2965.4,2964.9,5.077]
["bitfinex","ETHUSD",1752312746609,0.4724,2965.3,2964.9,5.077]
["bitfinex","ETHUSD",1752312748400,0.168,2964.9,2964.8,18.082]
["bitfinex","ETHUSD",1752312748620,0.168,2964.9,2964.8,23.159]
["bitfinex","ETHUSD",1752312750714,0.168,2964.9,2964.8,18.082]
["bitfinex","ETHUSD",1752312751016,0.168,2964.9,2964.8,23.159]
["bitfinex","ETHUSD",1752312751413,0.168,2964.9,2964.8,18.082]
["bitfinex","ETHUSD",1752312751619,0.168,2964.9,2964.8,23.159]
["bitfinex","ETHUSD",1752312753327,0.168,2964.9,2964.8,13.159]
["bitfinex","ETHUSD",1752312753533,0.6404,2964.9,2964.8,13.159]
["bitfinex","ETHUSD",1752312755445,0.168,2964.9,2964.8,8.082]
["bitfinex","ETHUSD",1752312755645,0.6404,2964.9,2964.8,13.159]
["bitfinex","ETHUSD",1752312757749,0.6404,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312758050,0.17,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312766967,0.17,2964.9,2964.8,8.083]
["bitfinex","ETHUSD",1752312767272,0.17,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312767765,0.17,2964.9,2964.8,8.083]
["bitfinex","ETHUSD",1752312767970,0.17,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312768676,0.6189,2964.9,2964.8,8.083]
["bitfinex","ETHUSD",1752312768880,0.6189,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312770049,0.17,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312771451,0.6189,2964.9,2964.8,13.16]
["bitfinex","ETHUSD",1752312772968,0.17,2964.9,2964.8,8.083]
["bitfinex","ETHUSD",1752312773158,0.6189,2964.9,2964.8,13.159]
["bitfinex","ETHUSD",1752312773358,0.17,2964.9,2964.8,13.159]
["bitfinex","ETHUSD",1752312774581,0.6189,2964.9,2964.8,13.159]
["bitfinex","ETHUSD",1752312778874,0.17,2964.9,2964.8,13.159]
["bitfinex","ETHUSD",1752312779286,0.17,2964.9,2964.8,17.73754776]
["bitfinex","ETHUSD",1752312779787,0.17,2964.9,2964.8,12.66154776]
["bitfinex","ETHUSD",1752312779989,0.17,2964.9,2964.8,17.73754776]
["bitfinex","ETHUSD",1752312781958,0.17,2964.9,2964.8,27.73754776]
["bitfinex","ETHUSD",1752312786466,0.002,2964.9,2964.8,27.73754776]
["bitfinex","ETHUSD",1752312797204,0.002,2964.9,2964.8,27.73654776]
["bitfinex","ETHUSD",1752312797673,0.002,2964.9,2964.8,22.66154776]
["bitfinex","ETHUSD",1752312797873,0.002,2964.9,2964.8,27.73654776]
["bitfinex","ETHUSD",1752312805106,0.002,2964.9,2964.8,22.66154776]
["bitfinex","ETHUSD",1752312805312,0.002,2964.9,2964.8,27.73654776]
["bitfinex","ETHUSD",1752312809825,0.168,2965.2,2964.9,10.0]
["bitfinex","ETHUSD",1752312809994,0.168,2965.2,2965.1,14.57854776]
["bitfinex","ETHUSD",1752312810196,0.002,2965.5,2965.2,10.0]
["bitfinex","ETHUSD",1752312810395,0.002,2965.5,2965.4,4.57854776]
["bitfinex","ETHUSD",1752312810698,0.002,2965.5,2965.4,4.61227002]
["bitfinex","ETHUSD",1752312810898,0.002,2965.5,2965.4,4.57854776]
["bitfinex","ETHUSD",1752312811308,0.002,2965.5,2965.4,14.61227002]
["bitfinex","ETHUSD",1752312811516,0.002,2965.5,2965.4,14.57854776]
["bitfinex","ETHUSD",1752312812507,0.4632,2965.5,2965.4,19.65354776]
["bitfinex","ETHUSD",1752312813521,0.4632,2965.5,2965.4,14.57854776]
["bitfinex","ETHUSD",1752312813728,0.4632,2965.5,2965.4,19.65354776]
["bitfinex","ETHUSD",1752312814438,0.4632,2965.5,2965.4,14.57854776]
["bitfinex","ETHUSD",1752312814752,0.4632,2965.5,2965.4,19.65354776]
["bitfinex","ETHUSD",1752312815639,0.4632,2965.5,2965.4,14.57854776]
["bitfinex","ETHUSD",1752312815840,0.4632,2965.5,2965.4,19.65254776]
["bitfinex","ETHUSD",1752312819842,0.4632,2965.5,2965.4,27.73254776]
["bitfinex","ETHUSD",1752312822119,0.002,2965.5,2965.4,27.73254776]
["bitfinex","ETHUSD",1752312824342,0.4632,2965.5,2965.4,27.73254776]
["bitfinex","ETHUSD",1752312825528,0.4632,2965.5,2965.4,22.65854776]
["bitfinex","ETHUSD",1752312826050,0.4632,2965.5,2965.4,27.73254776]
["bitfinex","ETHUSD",1752312827563,0.4632,2965.5,2965.4,22.65854776]
["bitfinex","ETHUSD",1752312827726,0.4632,2965.5,2965.4,27.73254776]
["bitfinex","ETHUSD",1752312827928,1.2558,2965.5,2965.4,13.154]
["bitfinex","ETHUSD",1752312828124,1.2558,2965.5,2965.4,8.08]
["bitfinex","ETHUSD",1752312828329,1.2558,2965.5,2965.4,23.154]
["bitfinex","ETHUSD",1752312830760,1.2558,2965.5,2965.4,18.08]
["bitfinex","ETHUSD",1752312830958,1.2558,2965.5,2965.4,23.154]
["bitfinex","ETHUSD",1752312840952,0.4632,2965.5,2965.4,27.73254776]
["bitfinex","ETHUSD",1752312842878,0.002,2965.5,2965.4,27.73254776]
["bitfinex","ETHUSD",1752312851180,0.002,2965.5,2965.4,27.90054776]
["bitfinex","ETHUSD",1752312856600,0.002,2965.6,2965.5,10.55]
["bitfinex","ETHUSD",1752312856895,0.17,2965.9,2965.8,14.57854776]
["bitfinex","ETHUSD",1752312856896,0.002,2965.9,2965.8,14.57854776]
["bitfinex","ETHUSD",1752312857088,0.002,2965.9,2965.8,19.81954776]
["bitfinex","ETHUSD",1752312859998,0.002,2966.1,2965.8,9.81954776]
["bitfinex","ETHUSD",1752312860167,0.002,2966.1,2966.0,0.168]
["bitfinex","ETHUSD",1752312860367,0.002,2966.1,2966.0,15.241]
["bitfinex","ETHUSD",1752312860987,0.002,2966.1,2966.0,15.791]
["bitfinex","ETHUSD",1752312863297,0.002,2966.5,2966.1,10.55]
["bitfinex","ETHUSD",1752312863471,0.168,2967.2,2966.5,10.55]
["bitfinex","ETHUSD",1752312863680,0.168,2967.2,2967.1,14.57854776]
["bitfinex","ETHUSD",1752312863982,0.6422,2967.2,2967.1,27.72854776]
["bitfinex","ETHUSD",1752312864703,0.6422,2967.2,2967.1,27.97617177]
["bitfinex","ETHUSD",1752312865484,0.168,2967.2,2967.1,27.97617177]
["bitfinex","ETHUSD",1752312865727,0.6422,2967.2,2967.1,28.14433849]
["bitfinex","ETHUSD",1752312867221,0.168,2967.2,2967.1,28.14433849]
["bitfinex","ETHUSD",1752312867630,0.6422,2967.2,2967.1,27.97617177]
["bitfinex","ETHUSD",1752312868285,0.6422,2967.2,2967.1,28.14788223]
["bitfinex","ETHUSD",1752312869020,0.6422,2967.2,2967.1,22.90417177]
["bitfinex","ETHUSD",1752312869203,0.6442,2967.2,2967.1,23.39762401]
["bitfinex","ETHUSD",1752312869407,0.6442,2967.2,2967.1,27.97617177]
["bitfinex","ETHUSD",1752312871607,1.4381,2967.2,2967.1,18.32562401]
["bitfinex","ETHUSD",1752312871789,1.4381,2967.2,2967.1,23.39662401]
["bitfinex","ETHUSD",1752312871989,1.4381,2967.2,2967.1,23.149]
["bitfinex","ETHUSD",1752312876033,0.6442,2967.2,2967.1,23.149]
["bitfinex","ETHUSD",1752312876250,0.17,2967.2,2967.1,23.149]
["bitfinex","ETHUSD",1752312879646,0.17,2967.2,2967.1,23.159]
["bitfinex","ETHUSD",1752312881039,0.17,2967.2,2967.1,18.078]
["bitfinex","ETHUSD",1752312881242,0.17,2967.2,2967.1,23.158]
["bitfinex","ETHUSD",1752312883022,0.6442,2967.2,2967.1,18.078]
["bitfinex","ETHUSD",1752312883212,0.6442,2967.2,2967.1,23.158]
["bitfinex","ETHUSD",1752312883770,1.4387,2967.2,2967.1,18.078]
["bitfinex","ETHUSD",1752312883907,0.7945,2967.1,2966.7,8.075]
["bitfinex","ETHUSD",1752312884244,0.7945,2966.9,2966.8,5.088]
["bitfinex","ETHUSD",1752312884405,1.2687,2966.9,2966.8,5.088]
["bitfinex","ETHUSD",1752312889454,1.2687,2966.9,2966.8,9.66654776]
["bitfinex","ETHUSD",1752312892929,0.4742,2966.9,2966.8,9.66654776]
["bitfinex","ETHUSD",1752312897877,0.002,2967.2,2966.8,9.66654776]
["bitfinex","ETHUSD",1752312898037,0.168,2967.0,2966.9,0.03370521]
["bitfinex","ETHUSD",1752312898238,0.168,2967.0,2966.9,9.70025297]
["bitfinex","ETHUSD",1752312898546,0.168,2967.0,2966.9,9.66654776]
["bitfinex","ETHUSD",1752312902883,0.168,2967.0,2966.8,4.57854776]
["bitfinex","ETHUSD",1752312903076,0.168,2967.0,2966.9,5.087]
["bitfinex","ETHUSD",1752312903986,0.6097,2967.0,2966.9,5.087]
["bitfinex","ETHUSD",1752312905259,0.168,2967.0,2966.9,5.12070521]
["bitfinex","ETHUSD",1752312905460,0.17,2967.2,2966.9,5.12070521]
["bitfinex","ETHUSD",1752312905660,0.17,2967.2,2967.1,4.57854776]
["bitfinex","ETHUSD",1752312905860,0.17,2967.2,2967.1,9.6982507]
["bitfinex","ETHUSD",1752312906159,0.17,2967.2,2967.1,9.66454776]
["bitfinex","ETHUSD",1752312906988,0.17,2967.2,2967.1,19.66454776]
["bitfinex","ETHUSD",1752312908210,0.17,2967.2,2967.1,20.21454776]
["bitfinex","ETHUSD",1752312908379,0.4417,2968.5,2968.1,10.0]
["bitfinex","ETHUSD",1752312908561,0.4417,2968.5,2968.3,4.57854776]
["bitfinex","ETHUSD",1752312908764,1.2959,2968.6,2968.3,4.57854776]
["bitfinex","ETHUSD",1752312908765,0.4437,2968.4,2968.3,4.57854776]
["bitfinex","ETHUSD",1752312909492,0.168,2969.5,2968.4,0.55]
["bitfinex","ETHUSD",1752312909692,0.4417,2969.2,2968.5,13.204]
["bitfinex","ETHUSD",1752312909996,4.57854776,2969.1,2968.2,8.076]
["bitfinex","ETHUSD",1752312910162,0.94372478,2969.0,2968.2,8.076]
["bitfinex","ETHUSD",1752312910492,0.7959,2968.8,2968.3,5.136]
["bitfinex","ETHUSD",1752312910792,0.4417,2968.7,2968.2,12.65454776]
["bitfinex","ETHUSD",1752312911091,0.4417,2968.7,2968.3,5.135]
["bitfinex","ETHUSD",1752312913199,0.002,2968.4,2968.3,15.135]
["bitfinex","ETHUSD",1752312913366,0.4437,2968.4,2968.3,15.135]
["bitfinex","ETHUSD",1752312915384,1.2143,2968.4,2968.2,8.076]
["bitfinex","ETHUSD",1752312915583,1.2143,2968.4,2968.3,5.137]
["bitfinex","ETHUSD",1752312915896,0.7726,2968.4,2968.3,5.137]
["bitfinex","ETHUSD",1752312916463,1.2129,2968.4,2968.3,5.137]
["bitfinex","ETHUSD",1752312917204,1.2129,2968.4,2968.2,8.076]
["bitfinex","ETHUSD",1752312917408,0.168,2968.3,2968.2,8.076]
["bitfinex","ETHUSD",1752312917610,0.6083,2968.3,2968.2,13.211]
["bitfinex","ETHUSD",1752312921709,0.168,2968.3,2968.2,13.211]
["bitfinex","ETHUSD",1752312922474,0.6083,2968.3,2968.2,13.211]
["bitfinex","ETHUSD",1752312923723,0.168,2968.3,2968.2,13.211]
["bitfinex","ETHUSD",1752312924705,0.6083,2968.3,2968.2,13.211]
["bitfinex","ETHUSD",1752312926330,0.168,2968.3,2968.2,13.211]
["bitfinex","ETHUSD",1752312926794,0.168,2968.3,2968.2,23.211]
["bitfinex","ETHUSD",1752312926999,0.002,2968.4,2968.3,10.0]
["bitfinex","ETHUSD",1752312929331,0.002,2968.4,2968.3,19.70954776]
["bitfinex","ETHUSD",1752312931312,0.002,2968.4,2968.3,19.71254776]
["bitfinex","ETHUSD",1752312932016,0.002,2968.4,2968.3,14.57854776]
["bitfinex","ETHUSD",1752312932229,0.002,2968.4,2968.3,19.71154776]
["bitfinex","ETHUSD",1752312933651,0.002,2968.4,2968.3,14.57854776]
["bitfinex","ETHUSD",1752312933948,0.002,2968.4,2968.3,19.71154776]
["bitfinex","ETHUSD",1752312934844,0.002,2968.4,2968.3,14.57854776]
["bitfinex","ETHUSD",1752312935346,0.002,2968.4,2968.3,19.70954776]
["bitfinex","ETHUSD",1752312935548,0.002,2968.4,2968.3,14.57854776]
["bitfinex","ETHUSD",1752312935770,0.002,2968.4,2968.3,10.0]
["bitfinex","ETHUSD",1752312935915,0.002,2968.4,2968.2,8.076]
["bitfinex","ETHUSD",1752312935916,0.4423,2968.4,2968.2,8.076]
["bitfinex","ETHUSD",1752312936115,0.002,2968.4,2968.3,5.131]
["bitfinex","ETHUSD",1752312936350,0.002,2968.4,2968.3,15.131]
["bitfinex","ETHUSD",1752312936822,0.4423,2968.4,2968.3,15.131]
["bitfinex","ETHUSD",1752312937435,0.4423,2968.4,2968.3,10.0]
["bitfinex","ETHUSD",1752312937759,0.4423,2968.4,2968.3,15.131]
["bitfinex","ETHUSD",1752312938760,0.4423,2968.4,2968.3,10.0]
["bitfinex","ETHUSD",1752312938964,0.4423,2968.4,2968.3,15.13]
["bitfinex","ETHUSD",1752312941135,1.2165,2968.4,2968.2,8.076]
["bitfinex","ETHUSD",1752312941366,1.2165,2968.4,2968.3,5.129]
["bitfinex","ETHUSD",1752312941566,0.7762,2968.4,2968.3,5.129]
["bitfinex","ETHUSD",1752312942290,0.168,2968.3,2967.7,0.24664113]
["bitfinex","ETHUSD",1752312942436,0.7762,2968.4,2967.9,10.0]
["bitfinex","ETHUSD",1752312942635,0.4403,2968.2,2968.1,10.0]
["bitfinex","ETHUSD",1752312947651,0.4403,2968.2,2967.9,10.0]
["bitfinex","ETHUSD",1752312947860,0.4403,2968.2,2968.0,5.13]
["bitfinex","ETHUSD",1752312948065,0.7695,2968.1,2968.0,15.13]
["bitfinex","ETHUSD",1752312948284,1.2369,2968.1,2968.0,15.13]
["bitfinex","ETHUSD",1752312949485,1.2369,2968.1,2967.8,8.072]
["bitfinex","ETHUSD",1752312949690,0.4674,2968.0,2967.9,15.129]
["bitfinex","ETHUSD",1752312955807,0.4674,2968.0,2967.9,5.129]
["bitfinex","ETHUSD",1752312956686,0.168,2967.9,2967.8,8.072]
["bitfinex","ETHUSD",1752312956913,0.6354,2967.9,2967.8,13.198]
["bitfinex","ETHUSD",1752312959716,0.6354,2967.9,2967.8,8.072]
["bitfinex","ETHUSD",1752312959913,0.6354,2967.9,2967.8,13.196]
["bitfinex","ETHUSD",1752312961614,0.6354,2967.9,2967.8,8.072]
["bitfinex","ETHUSD",1752312961796,0.6354,2967.9,2967.3,8.074]
["bitfinex","ETHUSD",1752312961797,0.8113,2967.8,2967.3,8.074]
["bitfinex","ETHUSD",1752312962135,0.8113,2967.6,2967.4,5.129]
["bitfinex","ETHUSD",1752312962279,0.9793,2967.4,2967.0,8.074]
["bitfinex","ETHUSD",1752312962482,0.4674,2967.3,2967.0,8.074]
["bitfinex","ETHUSD",1752312962691,0.8031,2967.2,2967.0,8.074]
["bitfinex","ETHUSD",1752312962922,0.4674,2967.1,2967.0,8.074]
["bitfinex","ETHUSD",1752312963124,1.2705,2967.4,2967.0,12.65254776]
["bitfinex","ETHUSD",1752312963295,0.4674,2967.3,2967.0,12.65254776]
["bitfinex","ETHUSD",1752312963494,0.4674,2967.3,2967.1,5.13]
["bitfinex","ETHUSD",1752312963685,0.4674,2967.2,2967.1,5.13]
["bitfinex","ETHUSD",1752312964017,10.002,2968.4,2967.1,5.13]
["bitfinex","ETHUSD",1752312964018,0.4674,2967.6,2967.1,5.13]
["bitfinex","ETHUSD",1752312964217,0.4674,2967.6,2967.3,4.57854776]
["bitfinex","ETHUSD",1752312964384,0.4674,2967.6,2967.4,5.132]
["bitfinex","ETHUSD",1752312965119,0.8031,2967.7,2967.4,5.132]
["bitfinex","ETHUSD",1752312965422,0.4674,2967.5,2967.4,5.132]
["bitfinex","ETHUSD",1752312969104,0.8031,2967.3,2967.0,8.074]
["bitfinex","ETHUSD",1752312969288,0.4674,2967.2,2967.1,5.131]
["bitfinex","ETHUSD",1752312971926,0.4674,2967.4,2967.1,9.70954776]
["bitfinex","ETHUSD",1752312972414,0.4674,2967.6,2967.1,9.70954776]
["bitfinex","ETHUSD",1752312972719,0.4674,2967.5,2967.1,9.70954776]
["bitfinex","ETHUSD",1752312973485,0.8031,2967.7,2967.1,9.70954776]
["bitfinex","ETHUSD",1752312973690,1.2787,2968.0,2967.4,4.57854776]
["bitfinex","ETHUSD",1752312973933,0.4674,2967.9,2967.7,4.57854776]
["bitfinex","ETHUSD",1752312974128,0.8113,2968.0,2967.8,5.13]
["bitfinex","ETHUSD",1752312974734,0.4674,2967.9,2967.8,5.13]
["bitfinex","ETHUSD",1752312976814,0.4503,2968.1,2967.8,5.13]
["bitfinex","ETHUSD",1752312977019,0.8113,2968.3,2967.8,5.13]
["bitfinex","ETHUSD",1752312977020,0.4503,2968.0,2967.8,5.13]
["bitfinex","ETHUSD",1752312978260,0.8113,2968.3,2967.8,5.13]
["bitfinex","ETHUSD",1752312978564,0.4503,2968.2,2967.8,5.13]
["bitfinex","ETHUSD",1752312978862,0.4503,2968.2,2967.8,5.131]
["bitfinex","ETHUSD",1752312979749,0.8113,2968.3,2967.8,5.131]
["bitfinex","ETHUSD",1752312979954,0.4503,2968.1,2967.8,5.131]
["bitfinex","ETHUSD",1752312980154,0.4503,2968.0,2967.9,5.126]
["bitfinex","ETHUSD",1752312982442,0.002,2968.4,2967.9,5.126]
["bitfinex","ETHUSD",1752312982648,0.4523,2968.4,2968.1,4.57854776]
["bitfinex","ETHUSD",1752312982860,0.4523,2968.4,2968.2,5.128]
["bitfinex","ETHUSD",1752312984462,0.002,2968.4,2968.2,5.128]
["bitfinex","ETHUSD",1752312984774,0.002,2968.4,2968.3,8.075]
["bitfinex","ETHUSD",1752312986687,0.4523,2968.4,2968.3,8.075]
["bitfinex","ETHUSD",1752312992595,0.002,2968.4,2968.3,8.075]
["bitfinex","ETHUSD",1752312992792,0.4523,2968.4,2968.3,8.075]
["bitfinex","ETHUSD",1752312993591,0.002,2968.4,2968.3,18.075]
["bitfinex","ETHUSD",1752312993775,0.002,2968.4,2968.3,18.625]
["bitfinex","ETHUSD",1752312995268,0.002,2968.4,2968.3,18.793]
["bitfinex","ETHUSD",1752312998179,0.002,2968.4,2968.3,19.593]
["bitfinex","ETHUSD",1752313010494,0.002,2968.4,2968.3,24.705]
["bitfinex","ETHUSD",1752313010804,0.002,2968.4,2968.3,18.793]
["bitfinex","ETHUSD",1752313011011,0.002,2968.4,2968.3,23.905]
["bitfinex","ETHUSD",1752313011308,0.002,2968.4,2968.3,18.793]
["bitfinex","ETHUSD",1752313011621,0.002,2968.4,2968.3,23.906]
["bitfinex","ETHUSD",1752313017353,0.002,2968.6,2968.3,23.906]
["bitfinex","ETHUSD",1752313017537,0.002,2968.6,2968.5,15.29654776]
["bitfinex","ETHUSD",1752313017849,0.002,2968.6,2968.5,20.40654776]
["bitfinex","ETHUSD",1752313021554,0.168,2969.2,2968.6,0.55]
["bitfinex","ETHUSD",1752313021754,0.168,2969.2,2969.1,14.57854776]
["bitfinex","ETHUSD",1752313022056,0.168,2969.2,2969.1,19.68654776]
["bitfinex","ETHUSD",1752313022241,0.6267,2969.2,2969.1,19.68654776]
["bitfinex","ETHUSD",1752313022953,0.6287,2969.2,2969.1,19.68654776]
["bitfinex","ETHUSD",1752313025228,0.002,2969.2,2969.1,20.23654776]
["bitfinex","ETHUSD",1752313025516,0.002,2969.2,2969.1,20.40454776]
["bitfinex","ETHUSD",1752313026219,0.002,2969.2,2969.1,28.47554776]
["bitfinex","ETHUSD",1752313029427,0.4607,2969.2,2969.1,28.47554776]
["bitfinex","ETHUSD",1752313029749,0.002,2969.2,2969.1,28.47554776]
["bitfinex","ETHUSD",1752313030534,0.002,2969.2,2969.1,28.47254776]
["bitfinex","ETHUSD",1752313030856,0.002,2969.2,2969.1,28.47154776]
["bitfinex","ETHUSD",1752313031156,0.168,2970.1,2969.5,10.55]
["bitfinex","ETHUSD",1752313031362,0.4587,2970.0,2969.9,10.0]
["bitfinex","ETHUSD",1752313031559,0.4587,2970.0,2969.9,15.104]
["bitfinex","ETHUSD",1752313031769,0.4587,2970.5,2970.0,0.55]
["bitfinex","ETHUSD",1752313031940,1.80552971,2972.4,2969.6,0.4071173]
["bitfinex","ETHUSD",1752313031941,0.7607,2971.3,2970.2,10.0]
["bitfinex","ETHUSD",1752313032140,4.57854776,2971.4,2969.6,5.12854776]
["bitfinex","ETHUSD",1752313032141,0.7607,2971.1,2970.3,5.113]
["bitfinex","ETHUSD",1752313032474,0.4587,2971.0,2970.5,4.57854776]
["bitfinex","ETHUSD",1752313032632,0.7671,2970.9,2970.6,8.07]
["bitfinex","ETHUSD",1752313032828,4.57854776,2971.5,2969.9,0.168]
["bitfinex","ETHUSD",1752313033029,0.7671,2970.7,2970.5,8.07]
["bitfinex","ETHUSD",1752313033351,0.7671,2970.7,2970.6,5.162]
["bitfinex","ETHUSD",1752313034365,1.2258,2970.7,2970.6,5.162]
["bitfinex","ETHUSD",1752313035162,0.4587,2970.7,2970.5,8.07]
["bitfinex","ETHUSD",1752313035367,1.3938,2970.6,2970.5,8.07]
["bitfinex","ETHUSD",1752313036060,1.3938,2970.6,2970.1,8.069]
["bitfinex","ETHUSD",1752313036262,0.4288,2970.5,2970.1,8.069]
["bitfinex","ETHUSD",1752313036478,0.7671,2970.4,2970.2,5.16]
["bitfinex","ETHUSD",1752313036781,0.4288,2970.3,2970.2,5.16]
["bitfinex","ETHUSD",1752313037158,0.9351,2970.2,2970.1,8.069]
["bitfinex","ETHUSD",1752313037370,1.3639,2970.2,2970.1,8.069]
["bitfinex","ETHUSD",1752313038243,1.3639,2970.2,2970.1,13.227]
["bitfinex","ETHUSD",1752313039099,1.3639,2970.2,2969.8,10.0]
["bitfinex","ETHUSD",1752313039300,1.86,2971.0,2969.7,18.069]
["bitfinex","ETHUSD",1752313039301,0.9697,2969.8,2969.7,18.069]
["bitfinex","ETHUSD",1752313039480,1.2305,2969.8,2969.7,18.069]
["bitfinex","ETHUSD",1752313040701,1.2305,2969.8,2969.7,23.225]
["bitfinex","ETHUSD",1752313041983,1.2305,2969.8,2969.7,13.225]
["bitfinex","ETHUSD",1752313050423,0.4288,2970.2,2969.7,13.225]
["bitfinex","ETHUSD",1752313058849,0.4288,2970.1,2969.7,17.80354776]
["bitfinex","ETHUSD",1752313059160,0.4288,2970.0,2969.7,17.80354776]
["bitfinex","ETHUSD",1752313059654,0.26112,2970.3,2969.7,17.80354776]
["bitfinex","ETHUSD",1752313059858,0.4288,2970.2,2969.7,17.80354776]
["bitfinex","ETHUSD",1752313060157,0.168,2969.8,2969.7,17.80354776]
["bitfinex","ETHUSD",1752313060345,0.168,2969.8,2969.7,13.225]
["bitfinex","ETHUSD",1752313060745,0.5968,2969.8,2969.7,13.225]
["bitfinex","ETHUSD",1752313062055,0.168,2969.8,2969.7,13.225]
["bitfinex","ETHUSD",1752313063744,0.5968,2969.8,2969.7,13.225]
["bitfinex","ETHUSD",1752313064340,0.5968,2969.8,2969.6,0.001]
["bitfinex","ETHUSD",1752313064540,0.4288,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752313065244,0.4288,2969.7,2968.9,8.069]
["bitfinex","ETHUSD",1752313065445,0.168,2969.1,2968.9,8.069]
["bitfinex","ETHUSD",1752313065664,0.8016,2969.6,2969.0,5.137]
["bitfinex","ETHUSD",1752313066282,0.4708,2969.5,2969.1,10.0]
["bitfinex","ETHUSD",1752313066567,0.4708,2969.5,2969.2,5.138]
["bitfinex","ETHUSD",1752313071573,0.4708,2969.5,2968.9,8.069]
["bitfinex","ETHUSD",1752313071574,0.168,2969.2,2968.9,8.069]
["bitfinex","ETHUSD",1752313071782,0.4708,2969.1,2968.9,8.069]
["bitfinex","ETHUSD",1752313071961,0.7863,2969.4,2968.9,8.069]
["bitfinex","ETHUSD",1752313072160,0.4708,2969.0,2968.9,18.069]
["bitfinex","ETHUSD",1752313072661,0.4708,2969.0,2968.9,23.203]
["bitfinex","ETHUSD",1752313073196,0.8156,2968.9,2968.7,10.0]
["bitfinex","ETHUSD",1752313073397,0.8156,2968.9,2968.8,5.134]
["bitfinex","ETHUSD",1752313073991,1.2864,2968.9,2968.8,5.134]
["bitfinex","ETHUSD",1752313076861,1.2864,2968.9,2968.7,10.0]
["bitfinex","ETHUSD",1752313077065,0.4708,2968.8,2968.7,10.0]
["bitfinex","ETHUSD",1752313077673,0.4708,2968.8,2968.6,8.07]
["bitfinex","ETHUSD",1752313077986,0.8156,2968.9,2968.6,8.07]
["bitfinex","ETHUSD",1752313077987,0.6388,2968.7,2968.6,18.07]
["bitfinex","ETHUSD",1752313078295,0.168,2968.7,2968.6,23.202]
["bitfinex","ETHUSD",1752313083428,0.168,2968.7,2968.6,23.752]
["bitfinex","ETHUSD",1752313083725,0.168,2968.9,2968.7,10.0]
["bitfinex","ETHUSD",1752313083902,0.168,2968.9,2968.8,19.7412314]
["bitfinex","ETHUSD",1752313084104,0.168,2968.9,2968.8,19.70754776]
["bitfinex","ETHUSD",1752313084407,0.168,2969.1,2968.9,0.55]
["bitfinex","ETHUSD",1752313084612,0.168,2969.1,2969.0,19.70754776]
["bitfinex","ETHUSD",1752313086669,0.168,2969.1,2969.0,15.129]
["bitfinex","ETHUSD",1752313088136,0.168,2969.1,2969.0,15.679]
["bitfinex","ETHUSD",1752313088429,0.168,2969.3,2969.1,10.55]
["bitfinex","ETHUSD",1752313088698,0.168,2969.7,2969.3,10.55]
["bitfinex","ETHUSD",1752313088903,0.168,2969.7,2969.6,15.12854776]
["bitfinex","ETHUSD",1752313089069,0.168,2969.7,2969.6,20.25554776]
["bitfinex","ETHUSD",1752313089788,0.002,2970.2,2969.7,0.55]
["bitfinex","ETHUSD",1752313089977,0.168,2970.1,2969.9,0.55]
["bitfinex","ETHUSD",1752313090184,0.168,2970.1,2970.0,13.198]
["bitfinex","ETHUSD",1752313091767,0.168,2970.1,2970.0,17.77654776]
["bitfinex","ETHUSD",1752313092300,0.168,2970.1,2970.0,18.32654776]
["bitfinex","ETHUSD",1752313092467,0.168,2970.1,2970.0,23.19954776]
["bitfinex","ETHUSD",1752313092669,0.168,2970.1,2970.0,28.32454776]
["bitfinex","ETHUSD",1752313093788,0.168,2970.1,2970.0,23.19954776]
["bitfinex","ETHUSD",1752313093996,0.168,2970.1,2970.0,28.32354776]
["bitfinex","ETHUSD",1752313094301,0.168,2970.1,2970.0,23.745]
["bitfinex","ETHUSD",1752313094684,0.002,2970.2,2970.1,10.55]
["bitfinex","ETHUSD",1752313094999,0.002,2970.2,2970.1,15.12854776]
["bitfinex","ETHUSD",1752313096486,0.002,2970.2,2970.1,15.38472119]
["bitfinex","ETHUSD",1752313103008,0.6385,2970.2,2970.1,20.57172119]
["bitfinex","ETHUSD",1752313103413,0.17,2970.2,2970.1,20.57172119]
["bitfinex","ETHUSD",1752313110698,0.002,2970.2,2970.1,20.57172119]
["bitfinex","ETHUSD",1752313112129,0.002,2970.2,2970.1,10.80617343]
["bitfinex","ETHUSD",1752313112316,0.002,2970.2,2970.1,15.38472119]
["bitfinex","ETHUSD",1752313112519,0.002,2970.2,2970.1,20.72772119]
["bitfinex","ETHUSD",1752313113743,10.0,2971.9,2970.1,20.72772119]
["bitfinex","ETHUSD",1752313113744,0.4685,2971.2,2970.2,0.55]
["bitfinex","ETHUSD",1752313113950,0.4685,2971.2,2971.0,10.0]
["bitfinex","ETHUSD",1752313114106,0.7846,2971.6,2971.1,5.18]
["bitfinex","ETHUSD",1752313114817,0.4685,2971.5,2971.0,10.0]
["bitfinex","ETHUSD",1752313115023,0.4685,2971.5,2971.1,5.178]
["bitfinex","ETHUSD",1752313115218,0.4685,2971.5,2970.2,0.55]
["bitfinex","ETHUSD",1752313115395,0.4685,2971.5,2970.9,10.0]
["bitfinex","ETHUSD",1752313115600,0.7846,2971.6,2970.9,10.0]
["bitfinex","ETHUSD",1752313115601,0.7846,2972.1,2971.1,5.12854776]
["bitfinex","ETHUSD",1752313115800,0.4685,2971.9,2971.4,4.57854776]
["bitfinex","ETHUSD",1752313116044,0.4685,2971.9,2971.5,13.245]
["bitfinex","ETHUSD",1752313117804,0.4685,2971.8,2971.5,13.245]
["bitfinex","ETHUSD",1752313118230,0.4685,2971.7,2971.5,13.245]
["bitfinex","ETHUSD",1752313118427,0.7846,2972.1,2971.5,13.245]
["bitfinex","ETHUSD",1752313118618,0.4685,2972.0,2971.5,13.245]
["bitfinex","ETHUSD",1752313121404,10.0,2972.9,2971.5,13.245]
["bitfinex","ETHUSD",1752313121603,0.7932,2972.3,2971.7,4.57854776]
["bitfinex","ETHUSD",1752313121808,0.7932,2972.1,2971.8,5.173]
["bitfinex","ETHUSD",1752313122107,0.7932,2972.1,2971.6,10.0]
["bitfinex","ETHUSD",1752313122108,0.4685,2972.0,2971.9,5.173]
["bitfinex","ETHUSD",1752313124309,0.7625,2972.5,2971.9,5.173]
["bitfinex","ETHUSD",1752313124503,0.7625,2972.5,2972.2,4.57854776]
["bitfinex","ETHUSD",1752313124734,0.4685,2972.4,2972.3,5.172]
["bitfinex","ETHUSD",1752313126023,0.4685,2972.4,2971.6,4.57854776]
["bitfinex","ETHUSD",1752313126024,0.168,2972.3,2971.7,10.0]
["bitfinex","ETHUSD",1752313126220,0.4307,2972.2,2971.8,5.172]
["bitfinex","ETHUSD",1752313126465,0.4307,2972.1,2971.8,5.172]
["bitfinex","ETHUSD",1752313126676,1.1932,2972.1,2971.6,4.57854776]
["bitfinex","ETHUSD",1752313126889,0.168,2971.7,2971.6,15.12854776]
["bitfinex","ETHUSD",1752313127088,0.5987,2971.7,2971.6,20.30054776]
["bitfinex","ETHUSD",1752313127591,0.168,2971.7,2971.6,20.30054776]
["bitfinex","ETHUSD",1752313128293,1.2482,2972.3,2971.7,10.55]
["bitfinex","ETHUSD",1752313128457,0.168,2972.0,2971.9,0.55]
["bitfinex","ETHUSD",1752313128652,0.168,2972.0,2971.9,15.12854776]
["bitfinex","ETHUSD",1752313130878,0.168,2972.0,2971.9,10.55]
["bitfinex","ETHUSD",1752313131087,0.5987,2972.0,2971.9,5.168]
["bitfinex","ETHUSD",1752313133175,0.5987,2972.0,2971.9,5.167]
["bitfinex","ETHUSD",1752313134487,0.168,2972.0,2971.9,5.167]
["bitfinex","ETHUSD",1752313134955,0.5987,2972.0,2971.9,5.167]
["bitfinex","ETHUSD",1752313136677,0.5987,2972.0,2971.6,10.0]
["bitfinex","ETHUSD",1752313136874,0.168,2971.8,2971.7,5.165]
["bitfinex","ETHUSD",1752313137193,0.5987,2971.8,2971.7,5.165]
["bitfinex","ETHUSD",1752313137552,0.168,2971.8,2971.7,5.165]
["bitfinex","ETHUSD",1752313140178,0.5987,2971.8,2971.7,10.0]
["bitfinex","ETHUSD",1752313140379,0.5987,2971.8,2971.7,15.161]
["bitfinex","ETHUSD",1752313144695,0.168,2971.8,2971.7,15.161]
["bitfinex","ETHUSD",1752313146792,0.5987,2971.8,2971.7,15.161]
["bitfinex","ETHUSD",1752313148291,0.5987,2971.8,2971.7,15.153]
["bitfinex","ETHUSD",1752313148794,0.5987,2971.8,2971.7,10.0]
["bitfinex","ETHUSD",1752313148983,0.5987,2971.8,2971.7,15.153]
["bitfinex","ETHUSD",1752313149387,0.5987,2971.8,2971.7,10.0]
["bitfinex","ETHUSD",1752313149563,0.5987,2971.8,2971.7,15.151]
["bitfinex","ETHUSD",1752313153826,0.168,2971.8,2971.7,15.151]
["bitfinex","ETHUSD",1752313155331,0.5987,2971.8,2971.7,15.151]
["bitfinex","ETHUSD",1752313155731,0.168,2971.8,2971.7,15.701]
["bitfinex","ETHUSD",1752313156235,0.17,2971.8,2971.7,15.701]
["bitfinex","ETHUSD",1752313156535,0.6038,2971.8,2971.7,15.146]
["bitfinex","ETHUSD",1752313156937,0.6038,2971.8,2971.7,19.72454776]
["bitfinex","ETHUSD",1752313157121,0.6038,2971.8,2971.7,14.57854776]
["bitfinex","ETHUSD",1752313157432,0.6038,2971.8,2971.7,19.72354776]
["bitfinex","ETHUSD",1752313158832,0.6038,2971.8,2971.7,10.0]
["bitfinex","ETHUSD",1752313159025,1.4199,2971.8,2971.7,10.0]
["bitfinex","ETHUSD",1752313159227,1.4199,2971.8,2971.7,15.143]
["bitfinex","ETHUSD",1752313159814,1.4199,2971.8,2971.7,5.143]
["bitfinex","ETHUSD",1752313160334,1.4199,2971.8,2971.5,8.067]
["bitfinex","ETHUSD",1752313160538,0.4338,2971.7,2971.6,5.143]
["bitfinex","ETHUSD",1752313160908,2.2938,2971.7,2971.5,8.067]
["bitfinex","ETHUSD",1752313161140,0.91299,2971.6,2971.5,18.067]
["bitfinex","ETHUSD",1752313161318,0.47919,2971.6,2971.5,23.21]
["bitfinex","ETHUSD",1752313161635,0.91299,2971.6,2971.5,23.21]
["bitfinex","ETHUSD",1752313162546,0.91299,2971.6,2971.5,18.067]
["bitfinex","ETHUSD",1752313162842,0.91299,2971.6,2971.5,23.208]
["bitfinex","ETHUSD",1752313164548,0.168,2971.6,2971.5,23.208]
["bitfinex","ETHUSD",1752313165134,0.6018,2971.6,2971.5,23.208]
["bitfinex","ETHUSD",1752313169151,0.6018,2971.6,2971.5,18.067]
["bitfinex","ETHUSD",1752313169352,0.6018,2971.6,2971.5,23.204]
["bitfinex","ETHUSD",1752313170166,0.6018,2971.6,2971.5,8.067]
["bitfinex","ETHUSD",1752313170364,1.66038,2971.6,2971.5,13.203]
["bitfinex","ETHUSD",1752313170536,1.66038,2971.6,2971.5,8.067]
["bitfinex","ETHUSD",1752313170736,1.66038,2971.6,2971.5,13.203]
["bitfinex","ETHUSD",1752313172555,1.66038,2971.6,2971.5,8.067]
["bitfinex","ETHUSD",1752313172751,1.66038,2971.6,2971.5,13.203]
["bitfinex","ETHUSD",1752313174463,1.66038,2971.6,2971.5,8.064]
["bitfinex","ETHUSD",1752313174661,1.66038,2971.6,2970.4,4.193]
["bitfinex","ETHUSD",1752313174662,0.8104,2971.5,2971.2,8.064]
["bitfinex","ETHUSD",1752313174964,0.8104,2971.5,2970.6,10.24942292]
["bitfinex","ETHUSD",1752313174965,0.168,2970.8,2970.6,0.24942292]
["bitfinex","ETHUSD",1752313175147,0.8104,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752313175829,1.2442,2970.9,2970.8,10.0]
["bitfinex","ETHUSD",1752313176025,1.2442,2970.9,2970.8,15.134]
["bitfinex","ETHUSD",1752313177661,1.2442,2970.9,2970.8,5.134]
["bitfinex","ETHUSD",1752313177859,1.2442,2970.9,2970.7,8.064]
["bitfinex","ETHUSD",1752313178064,0.4338,2970.8,2970.7,18.064]
["bitfinex","ETHUSD",1752313178370,0.4338,2970.8,2970.7,23.197]
["bitfinex","ETHUSD",1752313181076,0.4338,2970.8,2970.7,18.064]
["bitfinex","ETHUSD",1752313181273,0.4338,2970.8,2970.7,23.195]
["bitfinex","ETHUSD",1752313181474,0.4338,2970.8,2970.7,18.064]
["bitfinex","ETHUSD",1752313181980,0.4338,2970.8,2970.7,23.195]
["bitfinex","ETHUSD",1752313184577,0.4338,2970.8,2970.7,13.195]
["bitfinex","ETHUSD",1752313185776,0.4338,2970.8,2970.7,8.066]
["bitfinex","ETHUSD",1752313185777,0.74422,2970.8,2970.7,8.066]
["bitfinex","ETHUSD",1752313185946,0.168,2970.7,2970.6,8.066]
["bitfinex","ETHUSD",1752313186146,0.4569,2970.7,2970.6,8.066]
["bitfinex","ETHUSD",1752313186380,0.4569,2970.7,2970.6,5.128]
["bitfinex","ETHUSD",1752313186678,0.168,2970.6,2970.1,0.001]
["bitfinex","ETHUSD",1752313186896,1.496232,2970.7,2970.2,5.129]
["bitfinex","ETHUSD",1752313187197,0.4569,2970.6,2970.3,10.0]
["bitfinex","ETHUSD",1752313187401,0.4569,2970.6,2970.4,5.129]
["bitfinex","ETHUSD",1752313187585,0.7925232,2970.6,2970.4,5.129]
["bitfinex","ETHUSD",1752313188092,0.4569,2970.5,2970.4,5.129]
["bitfinex","ETHUSD",1752313188295,2.3169,2970.5,2970.4,5.129]
["bitfinex","ETHUSD",1752313188661,0.9909,2970.4,2970.1,0.001]
["bitfinex","ETHUSD",1752313188862,1.64414232,2970.4,2970.2,5.127]
["bitfinex","ETHUSD",1752313189060,0.4569,2970.3,2970.2,5.127]
["bitfinex","ETHUSD",1752313189867,0.168,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752313190196,0.168,2970.2,2970.1,5.128]
["bitfinex","ETHUSD",1752313190508,0.6249,2970.2,2970.1,5.128]
["bitfinex","ETHUSD",1752313193500,0.80611423,2970.2,2970.1,5.126]
["bitfinex","ETHUSD",1752313194068,0.8236,2970.1,2969.4,10.0]
["bitfinex","ETHUSD",1752313194400,0.168,2969.6,2969.5,15.125]
["bitfinex","ETHUSD",1752313194599,2.6836,2970.1,2969.5,15.125]
["bitfinex","ETHUSD",1752313194801,0.4569,2969.8,2969.5,15.125]
["bitfinex","ETHUSD",1752313194973,0.4569,2969.7,2969.6,8.067]
["bitfinex","ETHUSD",1752313197492,0.4569,2969.7,2969.6,12.64554776]
["bitfinex","ETHUSD",1752313197797,0.4569,2969.7,2969.6,22.64554776]
["bitfinex","ETHUSD",1752313197994,2.97008142,2970.1,2969.7,10.0]
["bitfinex","ETHUSD",1752313198318,0.4569,2969.9,2969.8,15.123]
["bitfinex","ETHUSD",1752313200932,2.3169,2970.1,2969.8,15.123]
["bitfinex","ETHUSD",1752313201090,0.4569,2970.0,2969.8,10.0]
["bitfinex","ETHUSD",1752313201417,0.168,2969.8,2969.7,10.0]
["bitfinex","ETHUSD",1752313201627,0.4569,2969.8,2969.7,15.121]
["bitfinex","ETHUSD",1752313202039,0.4569,2970.0,2969.7,15.121]
["bitfinex","ETHUSD",1752313202249,0.4569,2970.0,2969.9,4.57854776]
["bitfinex","ETHUSD",1752313202545,0.4569,2970.0,2969.9,9.69954776]
["bitfinex","ETHUSD",1752313203524,1.86,2970.1,2969.9,9.69954776]
["bitfinex","ETHUSD",1752313203713,2.3169,2970.1,2969.9,9.69954776]
["bitfinex","ETHUSD",1752313205171,1.86,2970.1,2969.9,9.69954776]
["bitfinex","ETHUSD",1752313205861,1.86,2970.2,2969.9,9.69954776]
["bitfinex","ETHUSD",1752313206226,2.3169,2970.2,2969.9,9.69954776]
["bitfinex","ETHUSD",1752313207057,1.86,2970.2,2970.0,10.0]
["bitfinex","ETHUSD",1752313207264,1.86,2970.6,2970.1,5.119]
["bitfinex","ETHUSD",1752313207560,2.3169,2970.6,2970.4,4.57854776]
["bitfinex","ETHUSD",1752313207753,1.86,2970.6,2970.5,5.119]
["bitfinex","ETHUSD",1752313208260,2.3169,2970.6,2970.5,5.119]
["bitfinex","ETHUSD",1752313208861,2.54879,2970.6,2970.5,5.119]
["bitfinex","ETHUSD",1752313209156,1.86,2970.6,2970.5,5.119]
["bitfinex","ETHUSD",1752313210262,1.86,2970.6,2970.5,15.119]
["bitfinex","ETHUSD",1752313211029,1.86,2970.6,2970.5,10.0]
["bitfinex","ETHUSD",1752313211228,1.86,2970.6,2970.5,15.12]
["bitfinex","ETHUSD",1752313211661,2.3169,2971.1,2970.5,15.12]
["bitfinex","ETHUSD",1752313211885,0.4569,2971.1,2970.5,15.12]
["bitfinex","ETHUSD",1752313212540,0.4569,2971.1,2970.5,10.0]
["bitfinex","ETHUSD",1752313212890,0.4569,2971.1,2970.6,5.12]
["bitfinex","ETHUSD",1752313213846,0.4569,2971.1,2970.5,10.0]
["bitfinex","ETHUSD",1752313214047,0.168,2970.6,2970.5,10.0]
["bitfinex","ETHUSD",1752313214247,0.168,2970.6,2970.5,15.117]
["bitfinex","ETHUSD",1752313217046,0.168,2970.6,2970.5,15.667]
["bitfinex","ETHUSD",1752313221806,0.7614,2971.4,2970.6,10.55]
["bitfinex","ETHUSD",1752313222007,0.168,2970.9,2970.6,0.55]
["bitfinex","ETHUSD",1752313222288,0.168,2970.9,2970.6,0.58366323]
["bitfinex","ETHUSD",1752313222487,0.168,2970.9,2970.6,0.55]
["bitfinex","ETHUSD",1752313222695,0.168,2970.9,2970.6,0.58366323]
["bitfinex","ETHUSD",1752313223297,0.168,2971.1,2970.6,0.55]
["bitfinex","ETHUSD",1752313223497,0.168,2971.1,2970.6,0.58366323]
["bitfinex","ETHUSD",1752313223965,0.168,2971.2,2970.6,0.55]
["bitfinex","ETHUSD",1752313224367,0.168,2971.5,2971.2,10.55]
["bitfinex","ETHUSD",1752313224573,0.168,2971.5,2970.5,0.59686125]
["bitfinex","ETHUSD",1752313224574,0.168,2971.5,2971.4,15.12854776]
["bitfinex","ETHUSD",1752313226680,1.2578,2971.5,2970.5,4.57854776]
["bitfinex","ETHUSD",1752313226885,0.4742,2971.4,2971.1,4.57854776]
["bitfinex","ETHUSD",1752313227090,1.09538,2971.5,2971.2,9.69354776]
["bitfinex","ETHUSD",1752313227287,0.4742,2971.4,2971.2,9.69354776]
["bitfinex","ETHUSD",1752313227493,1.86,2971.7,2971.2,9.69354776]
["bitfinex","ETHUSD",1752313227494,1.86,2971.7,2971.4,0.55]
["bitfinex","ETHUSD",1752313227709,0.4742,2971.6,2971.5,9.69354776]
["bitfinex","ETHUSD",1752313234588,0.4742,2971.6,2971.5,5.115]
["bitfinex","ETHUSD",1752313236427,0.4742,2971.6,2971.4,0.79617221]
["bitfinex","ETHUSD",1752313236601,0.4742,2971.6,2971.5,5.111]
["bitfinex","ETHUSD",1752313237729,0.9415,2971.5,2971.3,10.0]
["bitfinex","ETHUSD",1752313237908,0.9415,2971.5,2971.4,15.111]
["bitfinex","ETHUSD",1752313238115,1.2477,2971.5,2971.4,15.111]
["bitfinex","ETHUSD",1752313239012,1.2477,2971.5,2971.4,23.176]
["bitfinex","ETHUSD",1752313239631,0.002,2971.8,2971.4,23.176]
["bitfinex","ETHUSD",1752313239632,0.4742,2971.7,2971.4,23.176]
["bitfinex","ETHUSD",1752313239847,0.4742,2971.6,2971.4,23.176]
["bitfinex","ETHUSD",1752313241018,0.4742,2971.5,2971.4,23.726]
["bitfinex","ETHUSD",1752313241219,0.4742,2971.5,2971.4,23.98398203]
["bitfinex","ETHUSD",1752313242756,0.4742,2971.7,2971.4,23.98398203]
["bitfinex","ETHUSD",1752313243169,0.002,2971.8,2971.6,4.57854776]
["bitfinex","ETHUSD",1752313243353,0.002,2971.8,2971.7,5.111]
["bitfinex","ETHUSD",1752313244639,0.4762,2971.8,2971.7,5.111]
["bitfinex","ETHUSD",1752313245074,0.002,2971.8,2971.7,5.111]
["bitfinex","ETHUSD",1752313245428,0.4762,2971.8,2971.7,5.111]
["bitfinex","ETHUSD",1752313248240,0.002,2971.8,2971.7,5.111]
["bitfinex","ETHUSD",1752313248834,0.002,2971.8,2971.7,15.111]
["bitfinex","ETHUSD",1752313249039,0.002,2971.8,2971.7,15.661]
["bitfinex","ETHUSD",1752313253670,0.002,2971.8,2971.7,10.55]
["bitfinex","ETHUSD",1752313253974,0.002,2971.8,2971.7,20.23854776]
["bitfinex","ETHUSD",1752313256881,0.002,2971.8,2971.7,15.12854776]
["bitfinex","ETHUSD",1752313257094,0.002,2971.8,2971.7,20.23854776]
["bitfinex","ETHUSD",1752313257886,0.002,2971.8,2971.7,15.12854776]
["bitfinex","ETHUSD",1752313258116,0.002,2971.8,2971.7,20.23854776]
["bitfinex","ETHUSD",1752313258721,0.002,2971.8,2971.7,15.66]
["bitfinex","ETHUSD",1752313258908,0.002,2971.8,2971.7,20.23854776]
["bitfinex","ETHUSD",1752313259419,0.4548,2971.8,2971.7,10.55]
["bitfinex","ETHUSD",1752313259618,0.4548,2971.8,2971.7,15.11]
["bitfinex","ETHUSD",1752313260114,0.002,2971.8,2971.7,15.66]
["bitfinex","ETHUSD",1752313260413,0.4548,2971.8,2971.7,15.66]
["bitfinex","ETHUSD",1752313261602,0.4548,2971.8,2971.7,15.11]
["bitfinex","ETHUSD",1752313262612,0.4548,2971.8,2971.7,10.0]
["bitfinex","ETHUSD",1752313262848,1.2671,2971.8,2971.7,15.11]
["bitfinex","ETHUSD",1752313263135,0.168,2971.7,2971.4,8.32298203]
["bitfinex","ETHUSD",1752313263339,0.8143,2971.8,2971.6,10.0]
["bitfinex","ETHUSD",1752313263501,0.8143,2971.8,2971.7,5.11]
["bitfinex","ETHUSD",1752313263902,1.2671,2971.8,2971.7,5.11]
["bitfinex","ETHUSD",1752313265821,0.168,2971.7,2971.5,10.0]
["bitfinex","ETHUSD",1752313266157,1.2671,2971.8,2971.6,5.11]
["bitfinex","ETHUSD",1752313266158,0.8143,2971.8,2971.6,5.11]
["bitfinex","ETHUSD",1752313266749,0.4528,2971.7,2971.6,5.11]
["bitfinex","ETHUSD",1752313267349,0.168,2971.6,2971.5,10.0]
["bitfinex","ETHUSD",1752313267559,0.6208,2971.6,2971.5,15.11]
["bitfinex","ETHUSD",1752313268851,0.6208,2971.6,2971.5,19.68854776]
["bitfinex","ETHUSD",1752313271865,0.6208,2971.6,2971.5,15.11]
["bitfinex","ETHUSD",1752313272683,1.3918,2971.6,2971.5,10.0]
["bitfinex","ETHUSD",1752313272979,1.3918,2971.6,2971.5,15.11]
["bitfinex","ETHUSD",1752313273141,0.6208,2971.6,2971.5,15.11]
["bitfinex","ETHUSD",1752313275470,0.6208,2971.6,2971.5,10.0]
["bitfinex","ETHUSD",1752313275767,0.6208,2971.6,2971.5,15.11]
["bitfinex","ETHUSD",1752313275941,0.6208,2971.6,2971.4,8.065]
["bitfinex","ETHUSD",1752313276140,0.4304,2971.5,2971.4,18.065]
["bitfinex","ETHUSD",1752313276340,0.4304,2971.5,2971.4,23.175]
["bitfinex","ETHUSD",1752313277194,0.4304,2971.5,2971.4,18.065]
["bitfinex","ETHUSD",1752313277350,0.4304,2971.5,2971.4,23.175]
["bitfinex","ETHUSD",1752313277685,1.2015,2971.5,2971.4,18.065]
["bitfinex","ETHUSD",1752313277861,1.2015,2971.5,2971.4,23.175]
["bitfinex","ETHUSD",1752313282184,0.4304,2971.5,2971.4,23.175]
["bitfinex","ETHUSD",1752313283153,3.0615,2971.7,2971.4,23.175]
["bitfinex","ETHUSD",1752313283354,2.2904,2971.7,2971.4,23.175]
["bitfinex","ETHUSD",1752313283560,1.86,2971.7,2971.6,4.57854776]
["bitfinex","ETHUSD",1752313283792,1.86,2971.7,2971.6,9.68754776]
["bitfinex","ETHUSD",1752313284659,2.2904,2971.7,2971.6,9.68754776]
["bitfinex","ETHUSD",1752313285658,0.4304,2971.7,2971.6,9.68754776]
["bitfinex","ETHUSD",1752313285972,0.4304,2971.7,2971.6,5.109]
["bitfinex","ETHUSD",1752313297308,1.2462,2971.7,2971.6,5.109]
["bitfinex","ETHUSD",1752313297627,1.2462,2971.7,2971.6,13.173]
["bitfinex","ETHUSD",1752313297974,1.2462,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313298288,1.2462,2971.7,2971.6,13.173]
["bitfinex","ETHUSD",1752313298878,1.2462,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313299080,1.2462,2971.7,2971.6,13.173]
["bitfinex","ETHUSD",1752313299471,1.2462,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313299790,1.2462,2971.7,2971.6,13.173]
["bitfinex","ETHUSD",1752313301974,1.2462,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313302182,1.2462,2971.7,2971.6,13.172]
["bitfinex","ETHUSD",1752313302386,1.2462,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313302605,1.2462,2971.7,2971.6,13.172]
["bitfinex","ETHUSD",1752313303937,1.2462,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313304420,1.2462,2971.7,2971.6,13.172]
["bitfinex","ETHUSD",1752313307022,1.2462,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313307236,1.2462,2971.7,2971.6,13.172]
["bitfinex","ETHUSD",1752313307690,1.2462,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313308123,1.2462,2971.7,2971.6,13.172]
["bitfinex","ETHUSD",1752313310936,1.2482,2971.7,2971.6,13.172]
["bitfinex","ETHUSD",1752313316111,0.002,2971.7,2971.6,13.172]
["bitfinex","ETHUSD",1752313318308,0.002,2971.7,2971.6,23.172]
["bitfinex","ETHUSD",1752313323763,0.002,2971.7,2971.6,23.722]
["bitfinex","ETHUSD",1752313330189,0.17,2971.7,2971.6,23.722]
["bitfinex","ETHUSD",1752313332587,0.002,2971.7,2971.6,23.722]
["bitfinex","ETHUSD",1752313344204,0.002,2971.8,2971.7,10.55]
["bitfinex","ETHUSD",1752313344406,0.002,2971.8,2971.7,15.12854776]
["bitfinex","ETHUSD",1752313345806,0.002,2971.8,2971.7,20.23254776]
["bitfinex","ETHUSD",1752313347910,0.002,2971.8,2971.7,20.40054776]
["bitfinex","ETHUSD",1752313349812,1.86,2973.5,2971.7,20.40054776]
["bitfinex","ETHUSD",1752313349986,0.448,2972.9,2972.8,15.12854776]
["bitfinex","ETHUSD",1752313350189,0.448,2972.9,2972.8,10.0]
["bitfinex","ETHUSD",1752313350190,0.002,2972.9,2972.8,10.0]
["bitfinex","ETHUSD",1752313350389,0.8273,2972.9,2972.8,15.103]
["bitfinex","ETHUSD",1752313350816,1.2733,2972.9,2972.8,15.103]
["bitfinex","ETHUSD",1752313351316,1.2733,2972.9,2972.8,10.0]
["bitfinex","ETHUSD",1752313351517,0.8253,2972.8,2972.1,10.0]
["bitfinex","ETHUSD",1752313351718,0.8253,2972.6,2972.2,5.653]
["bitfinex","ETHUSD",1752313351895,0.446,2972.5,2972.2,5.653]
["bitfinex","ETHUSD",1752313352210,0.446,2972.5,2972.3,5.103]
["bitfinex","ETHUSD",1752313353721,0.446,2972.5,2972.4,5.103]
["bitfinex","ETHUSD",1752313354117,1.2713,2972.5,2972.4,5.103]
["bitfinex","ETHUSD",1752313356813,1.2713,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752313358467,0.446,2972.7,2972.5,0.55]
["bitfinex","ETHUSD",1752313358759,0.7587,2972.8,2972.6,9.68054776]
["bitfinex","ETHUSD",1752313359114,0.446,2972.7,2972.6,10.23054776]
["bitfinex","ETHUSD",1752313361351,0.002,2972.9,2972.7,0.55]
["bitfinex","ETHUSD",1752313361652,0.002,2972.9,2972.8,5.102]
["bitfinex","ETHUSD",1752313362226,0.448,2972.9,2972.8,5.102]
["bitfinex","ETHUSD",1752313362759,0.448,2972.9,2972.7,0.55]
["bitfinex","ETHUSD",1752313362927,0.448,2972.9,2972.4,8.062]
["bitfinex","ETHUSD",1752313362928,0.8325,2972.7,2972.4,8.062]
["bitfinex","ETHUSD",1752313363255,0.614,2972.6,2972.5,5.102]
["bitfinex","ETHUSD",1752313363449,0.446,2972.6,2972.5,5.102]
["bitfinex","ETHUSD",1752313363857,0.446,2972.6,2972.4,8.062]
["bitfinex","ETHUSD",1752313364057,0.168,2972.5,2972.4,18.612]
["bitfinex","ETHUSD",1752313364255,0.168,2972.5,2972.4,23.714]
["bitfinex","ETHUSD",1752313364551,0.614,2972.5,2972.4,23.714]
["bitfinex","ETHUSD",1752313364759,0.614,2972.5,2972.4,23.164]
["bitfinex","ETHUSD",1752313368384,0.614,2972.5,2972.4,18.062]
["bitfinex","ETHUSD",1752313368544,0.614,2972.5,2972.4,23.164]
["bitfinex","ETHUSD",1752313368744,0.614,2972.5,2972.4,8.062]
["bitfinex","ETHUSD",1752313368969,1.6774,2972.5,2972.4,13.164]
["bitfinex","ETHUSD",1752313370575,1.43,2972.5,2972.4,13.164]
["bitfinex","ETHUSD",1752313373378,1.43,2972.5,2972.4,8.062]
["bitfinex","ETHUSD",1752313373583,1.43,2972.5,2972.4,13.163]
["bitfinex","ETHUSD",1752313375493,1.43,2972.5,2972.4,8.062]
["bitfinex","ETHUSD",1752313375695,0.614,2972.5,2972.2,8.062]
["bitfinex","ETHUSD",1752313375900,1.2807,2972.4,2972.2,8.062]
["bitfinex","ETHUSD",1752313376059,0.4647,2972.3,2972.2,8.062]
["bitfinex","ETHUSD",1752313376996,0.4647,2972.3,2972.2,13.163]
["bitfinex","ETHUSD",1752313377181,1.2807,2972.3,2972.2,8.062]
["bitfinex","ETHUSD",1752313377391,1.2807,2972.3,2972.2,13.163]
["bitfinex","ETHUSD",1752313381810,0.9342,2972.2,2972.0,8.062]
["bitfinex","ETHUSD",1752313381973,0.7662,2972.2,2972.1,5.101]
["bitfinex","ETHUSD",1752313382602,1.2309,2972.2,2972.1,5.101]
["bitfinex","ETHUSD",1752313385617,0.168,2972.1,2972.0,8.062]
["bitfinex","ETHUSD",1752313385812,0.6327,2972.1,2972.0,13.163]
["bitfinex","ETHUSD",1752313387398,1.4185,2972.1,2972.0,13.163]
["bitfinex","ETHUSD",1752313387915,1.4185,2972.1,2972.0,8.062]
["bitfinex","ETHUSD",1752313388114,1.4185,2972.1,2972.0,13.163]
["bitfinex","ETHUSD",1752313397264,1.4185,2972.1,2972.0,8.062]
["bitfinex","ETHUSD",1752313397489,1.4185,2972.1,2972.0,13.163]
["bitfinex","ETHUSD",1752313399465,1.4185,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1752313399656,0.4595,2972.0,2971.9,5.101]
["bitfinex","ETHUSD",1752313404183,2.3195,2972.0,2971.9,5.101]
["bitfinex","ETHUSD",1752313404387,2.63003,2972.0,2971.9,5.101]
["bitfinex","ETHUSD",1752313404772,0.168,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752313404958,1.3915,2971.9,2971.8,5.101]
["bitfinex","ETHUSD",1752313405162,1.3915,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752313405592,1.3915,2971.9,2971.8,5.101]
["bitfinex","ETHUSD",1752313405797,1.747703,2971.9,2971.8,5.101]
["bitfinex","ETHUSD",1752313407770,3.607703,2971.9,2971.8,5.101]
["bitfinex","ETHUSD",1752313409276,3.607703,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752313409484,3.607703,2971.9,2971.8,5.101]
["bitfinex","ETHUSD",1752313409870,3.607703,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752313410097,3.607703,2971.9,2971.8,5.101]
["bitfinex","ETHUSD",1752313411901,3.607703,2971.9,2971.6,8.064]
["bitfinex","ETHUSD",1752313412106,2.6802703,2971.8,2971.6,8.064]
["bitfinex","ETHUSD",1752313412306,0.4595,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313412610,1.2473,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313413010,1.2473,2971.7,2971.6,13.164]
["bitfinex","ETHUSD",1752313416009,3.1073,2971.7,2971.6,13.164]
["bitfinex","ETHUSD",1752313416309,3.45410703,2971.7,2971.6,13.164]
["bitfinex","ETHUSD",1752313423209,3.45410703,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313423411,3.45410703,2971.7,2971.6,13.164]
["bitfinex","ETHUSD",1752313424330,2.66630703,2971.7,2971.6,13.164]
["bitfinex","ETHUSD",1752313434244,2.67720703,2971.7,2971.6,13.163]
["bitfinex","ETHUSD",1752313435212,2.67720703,2971.7,2971.6,8.064]
["bitfinex","ETHUSD",1752313435413,2.67720703,2971.7,2971.6,13.163]
["bitfinex","ETHUSD",1752313437449,2.67720703,2971.7,2971.6,5.099]
["bitfinex","ETHUSD",1752313438752,1.86,2971.7,2971.6,5.099]
["bitfinex","ETHUSD",1752313439642,2.3304,2971.9,2971.6,5.099]
["bitfinex","ETHUSD",1752313440044,1.86,2971.9,2971.6,9.67754776]
["bitfinex","ETHUSD",1752313441157,2.3304,2971.9,2971.6,9.67754776]
["bitfinex","ETHUSD",1752313443656,1.86,2971.9,2971.6,9.67754776]
["bitfinex","ETHUSD",1752313443833,0.4704,2971.8,2971.6,9.67754776]
["bitfinex","ETHUSD",1752313444238,1.862,2971.9,2971.6,9.67754776]
["bitfinex","ETHUSD",1752313447642,1.862,2971.9,2971.7,0.55]
["bitfinex","ETHUSD",1752313447870,1.862,2971.9,2971.8,5.097]
["bitfinex","ETHUSD",1752313453272,1.862,2971.9,2971.8,5.68064963]
["bitfinex","ETHUSD",1752313453465,1.862,2971.9,2971.8,5.647]
["bitfinex","ETHUSD",1752313453862,1.862,2971.9,2971.8,15.647]
["bitfinex","ETHUSD",1752313454067,0.002,2971.9,2971.8,15.647]
["bitfinex","ETHUSD",1752313465841,0.002,2971.9,2971.8,15.644]
["bitfinex","ETHUSD",1752313466146,0.002,2971.9,2971.8,15.645]
["bitfinex","ETHUSD",1752313466345,0.4675,2971.9,2971.8,15.095]
["bitfinex","ETHUSD",1752313466849,0.4675,2971.9,2971.8,15.645]
["bitfinex","ETHUSD",1752313467070,0.002,2971.9,2971.8,15.645]
["bitfinex","ETHUSD",1752313467270,0.4675,2971.9,2971.8,15.645]
["bitfinex","ETHUSD",1752313467477,0.002,2971.9,2971.8,15.645]
["bitfinex","ETHUSD",1752313467689,0.4675,2971.9,2971.8,15.645]
["bitfinex","ETHUSD",1752313468693,0.002,2971.9,2971.8,15.645]
["bitfinex","ETHUSD",1752313473903,0.002,2971.9,2971.8,10.551]
["bitfinex","ETHUSD",1752313474104,0.002,2971.9,2971.8,15.645]
["bitfinex","ETHUSD",1752313475806,0.4675,2971.9,2971.8,15.645]
["bitfinex","ETHUSD",1752313477609,0.4675,2971.9,2971.8,5.645]
["bitfinex","ETHUSD",1752313479717,0.4675,2971.9,2971.8,0.551]
["bitfinex","ETHUSD",1752313479919,0.4675,2971.9,2971.8,5.645]
["bitfinex","ETHUSD",1752313480620,0.4675,2971.9,2971.8,13.708]
["bitfinex","ETHUSD",1752313481519,0.002,2971.9,2971.8,13.708]
["bitfinex","ETHUSD",1752313483225,0.002,2972.1,2971.9,0.55]
["bitfinex","ETHUSD",1752313483388,0.00037175,2972.1,2972.0,20.25519513]
["bitfinex","ETHUSD",1752313483593,0.00037175,2972.1,2972.0,20.68567479]
["bitfinex","ETHUSD",1752313484099,0.00037175,2972.1,2972.0,15.59267479]
["bitfinex","ETHUSD",1752313484424,0.00037175,2972.1,2972.0,20.22154776]
["bitfinex","ETHUSD",1752313485121,0.00037175,2972.1,2972.0,15.12854776]
["bitfinex","ETHUSD",1752313485421,0.00037175,2972.1,2972.0,20.22154776]
["bitfinex","ETHUSD",1752313486387,1.86,2973.1,2972.1,10.55]
["bitfinex","ETHUSD",1752313486590,2.3002,2973.1,2972.4,15.12854776]
["bitfinex","ETHUSD",1752313486781,2.3002,2973.1,2972.4,20.22154776]
["bitfinex","ETHUSD",1752313486989,1.1905,2973.5,2972.5,10.55]
["bitfinex","ETHUSD",1752313487189,0.4402,2973.3,2972.8,15.12854776]
["bitfinex","ETHUSD",1752313487388,0.4402,2973.3,2972.8,20.22154776]
["bitfinex","ETHUSD",1752313487686,0.4402,2973.4,2972.8,20.22154776]
["bitfinex","ETHUSD",1752313487885,0.4402,2973.3,2972.8,20.22154776]
["bitfinex","ETHUSD",1752313488826,0.4402,2973.4,2972.8,20.22154776]
["bitfinex","ETHUSD",1752313489389,0.4402,2973.4,2972.8,20.47188028]
["bitfinex","ETHUSD",1752313492717,0.4402,2973.3,2972.8,20.47188028]
["bitfinex","ETHUSD",1752313493239,0.168,2973.1,2972.8,20.47188028]
["bitfinex","ETHUSD",1752313494743,0.168,2973.1,2972.8,10.25033252]
["bitfinex","ETHUSD",1752313494913,0.4422,2972.9,2972.8,19.92088028]
["bitfinex","ETHUSD",1752313495115,0.002,2972.9,2972.8,20.47088028]
["bitfinex","ETHUSD",1752313496547,0.002,2972.9,2972.8,20.46988028]
["bitfinex","ETHUSD",1752313496749,0.002,2972.9,2972.8,15.37888028]
["bitfinex","ETHUSD",1752313496952,0.002,2972.9,2972.8,20.46988028]
["bitfinex","ETHUSD",1752313497646,0.4422,2972.9,2972.8,15.89133252]
["bitfinex","ETHUSD",1752313497952,0.4422,2972.9,2972.8,0.80033252]
["bitfinex","ETHUSD",1752313498159,0.4422,2972.9,2972.8,5.89133252]
["bitfinex","ETHUSD",1752313498522,0.4422,2972.9,2972.8,5.091]
["bitfinex","ETHUSD",1752313498722,2.3022,2972.9,2972.8,5.091]
["bitfinex","ETHUSD",1752313498931,2.61395,2972.9,2972.8,5.091]
["bitfinex","ETHUSD",1752313499345,2.61395,2972.9,2972.8,5.641]
["bitfinex","ETHUSD",1752313499550,2.3022,2972.9,2972.8,5.641]
["bitfinex","ETHUSD",1752313500450,2.3022,2972.9,2972.8,0.55]
["bitfinex","ETHUSD",1752313500652,2.3022,2972.9,2972.8,5.641]
["bitfinex","ETHUSD",1752313501054,2.3022,2972.9,2972.8,13.702]
["bitfinex","ETHUSD",1752313501366,1.862,2972.9,2972.8,13.9508179]
["bitfinex","ETHUSD",1752313504785,0.002,2972.9,2972.8,13.9508179]
["bitfinex","ETHUSD",1752313504988,0.002,2972.9,2972.8,13.43836566]
["bitfinex","ETHUSD",1752313505193,0.4422,2972.9,2972.8,18.52936566]
["bitfinex","ETHUSD",1752313505380,0.4422,2972.9,2972.8,18.28054776]
["bitfinex","ETHUSD",1752313505580,0.4422,2972.9,2972.8,13.702]
["bitfinex","ETHUSD",1752313507095,0.4422,2972.9,2972.8,8.611]
["bitfinex","ETHUSD",1752313507294,0.4422,2972.9,2972.8,13.702]
["bitfinex","ETHUSD",1752313512086,0.4422,2972.9,2972.8,8.061]
["bitfinex","ETHUSD",1752313512416,3.0729,2972.9,2972.8,8.061]
["bitfinex","ETHUSD",1752313512582,0.168,2972.8,2972.7,8.061]
["bitfinex","ETHUSD",1752313512791,2.93999,2972.9,2972.7,13.151]
["bitfinex","ETHUSD",1752313513090,0.4402,2972.8,2972.7,13.151]
["bitfinex","ETHUSD",1752313514619,0.4402,2972.8,2972.7,8.061]
["bitfinex","ETHUSD",1752313514830,1.2282,2972.8,2972.7,13.151]
["bitfinex","ETHUSD",1752313521495,1.2282,2972.8,2972.7,17.72954776]
["bitfinex","ETHUSD",1752313525721,1.2282,2972.8,2972.7,13.151]
["bitfinex","ETHUSD",1752313531318,3.0882,2972.8,2972.7,13.151]
["bitfinex","ETHUSD",1752313532216,3.0902,2972.8,2972.7,13.151]
["bitfinex","ETHUSD",1752313535911,3.0902,2972.8,2972.7,8.061]
["bitfinex","ETHUSD",1752313536239,3.0902,2972.8,2972.7,13.15]
["bitfinex","ETHUSD",1752313538228,3.39942,2972.8,2972.6,8.062]
["bitfinex","ETHUSD",1752313538429,2.95922,2972.8,2972.7,5.089]
["bitfinex","ETHUSD",1752313538831,0.168,2972.7,2972.5,8.063]
["bitfinex","ETHUSD",1752313539239,0.4493,2972.7,2972.5,8.063]
["bitfinex","ETHUSD",1752313539450,0.340852,2972.6,2972.5,8.063]
["bitfinex","ETHUSD",1752313539746,0.790152,2972.6,2972.5,8.063]
["bitfinex","ETHUSD",1752313539924,0.790152,2972.6,2972.5,13.152]
["bitfinex","ETHUSD",1752313540124,0.790152,2972.6,2972.5,8.063]
["bitfinex","ETHUSD",1752313540331,0.790152,2972.6,2972.5,13.152]
["bitfinex","ETHUSD",1752313541622,1.574352,2972.6,2972.5,8.063]
["bitfinex","ETHUSD",1752313541950,1.574352,2972.6,2972.5,13.152]
["bitfinex","ETHUSD",1752313543235,3.434352,2972.6,2972.5,13.152]
["bitfinex","ETHUSD",1752313544253,0.168,2972.5,2972.4,8.062]
["bitfinex","ETHUSD",1752313544454,2.6695352,2972.5,2972.4,8.062]
["bitfinex","ETHUSD",1752313544636,2.6695352,2972.5,2972.4,5.089]
["bitfinex","ETHUSD",1752313545643,0.168,2972.4,2972.2,8.062]
["bitfinex","ETHUSD",1752313545842,1.86,2972.3,2972.2,8.062]
["bitfinex","ETHUSD",1752313546042,2.313,2972.3,2972.2,8.062]
["bitfinex","ETHUSD",1752313546247,3.36952352,2972.3,2972.2,8.062]
["bitfinex","ETHUSD",1752313546658,3.36952352,2972.3,2972.2,13.151]
["bitfinex","ETHUSD",1752313547648,3.36952352,2972.3,2972.2,8.062]
["bitfinex","ETHUSD",1752313547853,3.36952352,2972.3,2972.2,13.151]
["bitfinex","ETHUSD",1752313548056,3.36952352,2972.3,2971.8,0.551]
["bitfinex","ETHUSD",1752313548057,3.36952352,2972.3,2971.9,8.062]
["bitfinex","ETHUSD",1752313548260,0.773,2972.1,2972.0,5.089]
["bitfinex","ETHUSD",1752313548442,3.086,2972.1,2971.8,0.001]
["bitfinex","ETHUSD",1752313548643,0.84059524,2972.0,2971.8,0.001]
["bitfinex","ETHUSD",1752313549043,0.453,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752313549661,0.453,2971.9,2971.8,5.09]
["bitfinex","ETHUSD",1752313552173,2.313,2971.9,2971.8,5.09]
["bitfinex","ETHUSD",1752313555876,3.069,2971.9,2971.8,5.09]
["bitfinex","ETHUSD",1752313556040,3.41465952,2971.9,2971.8,5.09]
["bitfinex","ETHUSD",1752313556240,3.41465952,2971.9,2971.5,0.001]
["bitfinex","ETHUSD",1752313556557,0.756,2971.7,2971.6,5.089]
["bitfinex","ETHUSD",1752313556737,3.069,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1752313557076,0.7599,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752313557664,2.6199,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752313557866,0.7565,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1752313558041,2.19764,2971.4,2971.3,0.001]
["bitfinex","ETHUSD",1752313558248,0.7565,2971.3,2970.8,8.064]
["bitfinex","ETHUSD",1752313558451,0.7565,2971.3,2970.9,5.089]
["bitfinex","ETHUSD",1752313558452,2.6165,2971.2,2970.9,5.089]
["bitfinex","ETHUSD",1752313558742,0.453,2971.1,2970.9,5.089]
["bitfinex","ETHUSD",1752313561360,0.168,2970.9,2970.8,8.064]
["bitfinex","ETHUSD",1752313561561,0.621,2970.9,2970.8,13.153]
["bitfinex","ETHUSD",1752313563480,0.621,2970.9,2970.8,13.154]
["bitfinex","ETHUSD",1752313563885,2.481,2970.9,2970.8,13.154]
["bitfinex","ETHUSD",1752313566368,2.481,2970.9,2970.8,17.73254776]
["bitfinex","ETHUSD",1752313567954,2.028,2970.9,2970.8,17.73254776]
["bitfinex","ETHUSD",1752313576566,2.4913,2970.9,2970.8,17.73254776]
["bitfinex","ETHUSD",1752313577189,2.028,2970.9,2970.8,17.73254776]
["bitfinex","ETHUSD",1752313577369,2.028,2970.9,2970.8,12.64254776]
["bitfinex","ETHUSD",1752313577566,2.028,2970.9,2970.8,17.73154776]
["bitfinex","ETHUSD",1752313577786,2.028,2970.9,2970.8,17.73254776]
["bitfinex","ETHUSD",1752313583313,2.4913,2970.9,2970.8,17.73254776]
["bitfinex","ETHUSD",1752313584504,2.028,2970.9,2970.8,17.73254776]
["bitfinex","ETHUSD",1752313587098,0.002,2971.3,2970.9,0.55]
["bitfinex","ETHUSD",1752313587414,0.002,2971.3,2971.2,4.57854776]
["bitfinex","ETHUSD",1752313587577,0.002,2971.3,2971.2,9.66754776]
["bitfinex","ETHUSD",1752313590189,0.4653,2971.3,2971.2,9.66754776]
["bitfinex","ETHUSD",1752313590790,0.4653,2971.3,2971.2,9.66654776]
["bitfinex","ETHUSD",1752313590989,0.168,2971.2,2970.9,4.57854776]
["bitfinex","ETHUSD",1752313591296,0.8253,2971.0,2970.8,8.065]
["bitfinex","ETHUSD",1752313591499,0.8253,2971.0,2970.9,5.088]
["bitfinex","ETHUSD",1752313591705,0.168,2970.9,2970.8,8.065]
["bitfinex","ETHUSD",1752313591915,0.168,2970.9,2970.8,13.153]
["bitfinex","ETHUSD",1752313592103,0.6313,2970.9,2970.8,13.153]
["bitfinex","ETHUSD",1752313596320,0.168,2970.9,2970.8,13.153]
["bitfinex","ETHUSD",1752313598092,0.168,2970.9,2970.8,13.703]
["bitfinex","ETHUSD",1752313598839,0.002,2971.3,2970.9,0.55]
["bitfinex","ETHUSD",1752313599129,0.002,2971.3,2971.0,9.66654776]
["bitfinex","ETHUSD",1752313600109,0.002,2971.3,2971.1,0.58365756]
["bitfinex","ETHUSD",1752313600427,0.002,2971.3,2971.0,9.66654776]
["bitfinex","ETHUSD",1752313600428,0.002,2971.3,2971.2,5.638]
["bitfinex","ETHUSD",1752313601119,0.4653,2971.3,2971.2,5.638]
["bitfinex","ETHUSD",1752313601494,0.4653,2971.3,2971.0,4.57854776]
["bitfinex","ETHUSD",1752313601697,0.4653,2971.3,2971.1,5.088]
["bitfinex","ETHUSD",1752313602026,0.002,2971.3,2971.1,5.088]
["bitfinex","ETHUSD",1752313602205,0.4633,2971.2,2971.1,5.088]
["bitfinex","ETHUSD",1752313602597,0.168,2971.1,2971.0,4.57854776]
["bitfinex","ETHUSD",1752313602805,0.168,2971.1,2971.0,9.66654776]
["bitfinex","ETHUSD",1752313603440,0.6313,2971.1,2971.0,9.66654776]
["bitfinex","ETHUSD",1752313603646,0.6313,2971.1,2971.0,5.088]
["bitfinex","ETHUSD",1752313605748,0.6313,2971.1,2970.9,4.57854776]
["bitfinex","ETHUSD",1752313605920,1.2674,2971.0,2970.9,4.57854776]
["bitfinex","ETHUSD",1752313606244,1.2674,2971.0,2970.9,9.66554776]
["bitfinex","ETHUSD",1752313607059,1.2674,2971.0,2970.9,4.57854776]
["bitfinex","ETHUSD",1752313607261,1.2674,2971.0,2970.9,9.66554776]
["bitfinex","ETHUSD",1752313608024,1.2674,2971.0,2970.9,4.57854776]
["bitfinex","ETHUSD",1752313608227,1.2674,2971.0,2970.9,9.66554776]
["bitfinex","ETHUSD",1752313608422,0.168,2970.9,2970.8,8.065]
["bitfinex","ETHUSD",1752313608655,0.6357,2970.9,2970.8,13.152]
["bitfinex","ETHUSD",1752313611161,0.6357,2970.9,2970.8,8.065]
["bitfinex","ETHUSD",1752313611361,0.6357,2970.9,2970.6,12.64554776]
["bitfinex","ETHUSD",1752313611592,0.168,2970.6,2970.5,8.066]
["bitfinex","ETHUSD",1752313611766,0.4677,2970.6,2970.5,8.066]
["bitfinex","ETHUSD",1752313612539,0.4677,2970.6,2970.5,13.153]
["bitfinex","ETHUSD",1752313614141,0.4677,2970.6,2970.5,13.154]
["bitfinex","ETHUSD",1752313614947,0.4677,2970.6,2970.5,13.153]
["bitfinex","ETHUSD",1752313616263,0.4677,2970.6,2970.5,8.066]
["bitfinex","ETHUSD",1752313616470,0.9767,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1752313616647,0.9767,2970.5,2970.4,5.089]
["bitfinex","ETHUSD",1752313616841,1.4444,2970.5,2970.4,5.089]
["bitfinex","ETHUSD",1752313618755,1.4444,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1752313618958,1.4444,2970.5,2970.4,5.089]
["bitfinex","ETHUSD",1752313620093,1.4444,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1752313620404,1.4444,2970.5,2970.2,12.64554776]
["bitfinex","ETHUSD",1752313620405,0.8199,2970.4,2969.9,8.067]
["bitfinex","ETHUSD",1752313620553,1.2876,2970.4,2970.1,5.088]
["bitfinex","ETHUSD",1752313620761,0.8199,2970.4,2970.1,5.088]
["bitfinex","ETHUSD",1752313621067,0.4677,2970.3,2970.1,5.088]
["bitfinex","ETHUSD",1752313621787,0.4677,2970.3,2970.1,9.66654776]
["bitfinex","ETHUSD",1752313622789,0.4677,2970.3,2970.2,5.088]
["bitfinex","ETHUSD",1752313626565,0.168,2970.2,2970.0,4.57954776]
["bitfinex","ETHUSD",1752313626791,0.8199,2970.4,2970.1,5.088]
["bitfinex","ETHUSD",1752313627379,0.168,2970.1,2970.0,4.57954776]
["bitfinex","ETHUSD",1752313627664,0.6357,2970.1,2970.0,9.66754776]
["bitfinex","ETHUSD",1752313630212,0.6357,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1752313630213,1.4177,2970.1,2969.7,0.001]
["bitfinex","ETHUSD",1752313630513,0.4677,2970.0,2969.8,5.088]
["bitfinex","ETHUSD",1752313630680,0.4677,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752313630881,0.4677,2969.9,2969.8,5.088]
["bitfinex","ETHUSD",1752313631806,0.4677,2969.9,2969.7,0.001]
["bitfinex","ETHUSD",1752313631978,0.95,2969.8,2969.7,0.001]
["bitfinex","ETHUSD",1752313632311,0.95,2969.8,2969.7,5.089]
["bitfinex","ETHUSD",1752313632477,0.95,2969.8,2969.7,9.66754776]
["bitfinex","ETHUSD",1752313632478,1.4177,2969.8,2969.7,9.66754776]
["bitfinex","ETHUSD",1752313637336,1.4177,2969.8,2969.7,5.089]
["bitfinex","ETHUSD",1752313637630,1.4177,2969.8,2969.7,9.66754776]
["bitfinex","ETHUSD",1752313638654,1.4177,2969.8,2969.7,4.57954776]
["bitfinex","ETHUSD",1752313639014,1.4177,2969.8,2969.7,9.66754776]
["bitfinex","ETHUSD",1752313639848,1.4177,2969.8,2969.7,4.57954776]
["bitfinex","ETHUSD",1752313640051,1.4177,2969.8,2969.7,9.66754776]
["bitfinex","ETHUSD",1752313640411,0.6357,2969.8,2969.7,9.66754776]
["bitfinex","ETHUSD",1752313641122,0.168,2969.8,2969.7,9.66754776]
["bitfinex","ETHUSD",1752313645545,0.002,2970.0,2969.8,0.55]
["bitfinex","ETHUSD",1752313645720,1.2404,2970.7,2969.9,5.088]
["bitfinex","ETHUSD",1752313646061,0.7943,2971.0,2970.4,4.57854776]
["bitfinex","ETHUSD",1752313646239,0.002,2971.0,2970.9,4.57854776]
["bitfinex","ETHUSD",1752313646430,0.4501,2971.0,2970.9,9.66654776]
["bitfinex","ETHUSD",1752313647461,0.002,2971.0,2970.9,9.66654776]
["bitfinex","ETHUSD",1752313667466,0.002,2971.0,2970.9,17.73354776]
["bitfinex","ETHUSD",1752313669500,0.4569,2971.0,2970.9,12.64554776]
["bitfinex","ETHUSD",1752313669689,0.4569,2971.0,2970.9,17.73054776]
["bitfinex","ETHUSD",1752313673288,0.4569,2971.0,2970.9,17.72954776]
["bitfinex","ETHUSD",1752313676405,0.002,2971.0,2970.9,17.72954776]
["bitfinex","ETHUSD",1752313678111,0.4569,2971.0,2970.9,17.72954776]
["bitfinex","ETHUSD",1752313679082,0.4569,2971.0,2970.9,8.067]
["bitfinex","ETHUSD",1752313679316,0.4569,2971.0,2970.9,13.151]
["bitfinex","ETHUSD",1752313680101,0.4569,2971.0,2970.9,8.067]
["bitfinex","ETHUSD",1752313680284,0.4569,2971.0,2970.9,13.151]
["bitfinex","ETHUSD",1752313688897,0.4569,2971.0,2970.9,8.067]
["bitfinex","ETHUSD",1752313689119,0.4569,2971.0,2970.9,13.15]
["bitfinex","ETHUSD",1752313697259,0.002,2971.0,2970.9,13.15]
["bitfinex","ETHUSD",1752313704924,0.002,2971.0,2970.9,13.7]
["bitfinex","ETHUSD",1752313706026,0.002,2971.0,2970.9,23.7]
["bitfinex","ETHUSD",1752313709817,0.002,2971.0,2970.9,13.7]
["bitfinex","ETHUSD",1752313710129,0.17,2971.0,2970.9,13.7]
["bitfinex","ETHUSD",1752313717158,0.17,2971.0,2970.9,23.7]
["bitfinex","ETHUSD",1752313729889,0.17,2971.0,2970.9,18.617]
["bitfinex","ETHUSD",1752313730254,0.6175,2971.0,2970.9,13.147]
["bitfinex","ETHUSD",1752313730670,0.6175,2971.0,2970.9,8.067]
["bitfinex","ETHUSD",1752313730873,1.3726,2971.0,2970.9,8.067]
["bitfinex","ETHUSD",1752313731076,1.3726,2971.0,2970.9,13.147]
["bitfinex","ETHUSD",1752313731664,1.3726,2971.0,2970.9,8.067]
["bitfinex","ETHUSD",1752313731869,1.3726,2971.0,2970.9,13.147]
["bitfinex","ETHUSD",1752313733596,1.3726,2971.0,2970.9,17.72554776]
["bitfinex","ETHUSD",1752313735491,1.3726,2971.0,2970.9,13.147]
["bitfinex","ETHUSD",1752313735673,1.3726,2971.0,2970.9,8.066]
["bitfinex","ETHUSD",1752313735873,1.3726,2971.0,2970.9,13.146]
["bitfinex","ETHUSD",1752313736073,1.3726,2971.0,2970.8,8.066]
["bitfinex","ETHUSD",1752313736285,1.2738,2970.9,2970.8,8.066]
["bitfinex","ETHUSD",1752313736480,1.2738,2970.9,2970.8,13.146]
["bitfinex","ETHUSD",1752313739608,1.2738,2970.9,2970.8,8.066]
["bitfinex","ETHUSD",1752313739775,1.2738,2970.9,2970.8,13.146]
["bitfinex","ETHUSD",1752313740825,0.4475,2970.9,2970.8,13.146]
["bitfinex","ETHUSD",1752313740980,0.4475,2970.9,2970.8,8.066]
["bitfinex","ETHUSD",1752313741181,0.4475,2970.9,2970.8,13.146]
["bitfinex","ETHUSD",1752313750939,0.002,2971.0,2970.8,13.146]
["bitfinex","ETHUSD",1752313751426,0.4495,2971.0,2970.8,13.146]
["bitfinex","ETHUSD",1752313752338,0.002,2971.0,2970.9,0.55]
["bitfinex","ETHUSD",1752313752702,0.002,2971.0,2970.9,10.58365983]
["bitfinex","ETHUSD",1752313752906,0.002,2971.0,2970.9,10.55]
["bitfinex","ETHUSD",1752313755353,0.002,2971.0,2970.9,0.55]
["bitfinex","ETHUSD",1752313755514,0.002,2971.3,2971.2,5.12854776]
["bitfinex","ETHUSD",1752313755713,0.002,2971.3,2971.2,10.20754776]
["bitfinex","ETHUSD",1752313758949,0.17,2971.3,2971.2,10.20754776]
["bitfinex","ETHUSD",1752313760038,0.17,2971.3,2971.2,10.20654776]
["bitfinex","ETHUSD",1752313760418,0.7982,2972.2,2971.3,0.55]
["bitfinex","ETHUSD",1752313760647,0.7982,2972.2,2972.1,5.12854776]
["bitfinex","ETHUSD",1752313760848,0.7982,2972.2,2972.1,10.20654776]
["bitfinex","ETHUSD",1752313761354,1.2536,2972.2,2972.1,10.20654776]
["bitfinex","ETHUSD",1752313764853,0.002,2972.2,2972.1,10.20654776]
["bitfinex","ETHUSD",1752313765056,0.4574,2972.2,2972.1,10.20654776]
["bitfinex","ETHUSD",1752313765252,0.4574,2972.2,2972.1,0.55]
["bitfinex","ETHUSD",1752313765454,0.4574,2972.2,2972.1,5.628]
["bitfinex","ETHUSD",1752313765857,0.4574,2972.2,2972.1,10.20654776]
["bitfinex","ETHUSD",1752313767164,0.002,2972.2,2972.1,10.20654776]
["bitfinex","ETHUSD",1752313771757,0.002,2972.5,2972.2,0.55]
["bitfinex","ETHUSD",1752313771963,0.002,2972.5,2972.4,5.12854776]
["bitfinex","ETHUSD",1752313772762,0.002,2972.5,2972.4,5.1621906]
["bitfinex","ETHUSD",1752313774658,0.4574,2972.5,2972.4,5.12854776]
["bitfinex","ETHUSD",1752313774837,0.4574,2972.5,2972.4,0.55]
["bitfinex","ETHUSD",1752313775038,1.2779,2972.5,2972.4,10.21854776]
["bitfinex","ETHUSD",1752313776330,0.4574,2972.5,2972.4,10.21854776]
["bitfinex","ETHUSD",1752313778443,0.4574,2972.5,2972.4,5.12854776]
["bitfinex","ETHUSD",1752313778638,0.4574,2972.5,2972.4,10.21754776]
["bitfinex","ETHUSD",1752313778834,0.002,2972.5,2972.4,10.21754776]
["bitfinex","ETHUSD",1752313780938,0.4574,2972.5,2972.4,10.21754776]
["bitfinex","ETHUSD",1752313781748,0.4574,2972.5,2972.4,10.22054776]
["bitfinex","ETHUSD",1752313782485,0.4574,2972.5,2972.4,5.12854776]
["bitfinex","ETHUSD",1752313782686,0.8256,2972.3,2972.0,8.063]
["bitfinex","ETHUSD",1752313782839,0.4554,2972.2,2972.1,5.092]
["bitfinex","ETHUSD",1752313783374,1.281,2972.2,2972.1,5.092]
["bitfinex","ETHUSD",1752313784273,0.9936,2972.1,2972.0,8.063]
["bitfinex","ETHUSD",1752313784442,1.449,2972.1,2972.0,8.063]
["bitfinex","ETHUSD",1752313785344,1.449,2972.1,2972.0,13.162]
["bitfinex","ETHUSD",1752313786252,1.449,2972.1,2972.0,8.063]
["bitfinex","ETHUSD",1752313786501,1.449,2972.1,2972.0,13.161]
["bitfinex","ETHUSD",1752313786776,1.449,2972.1,2972.0,13.162]
["bitfinex","ETHUSD",1752313787180,1.449,2972.1,2972.0,8.063]
["bitfinex","ETHUSD",1752313787678,1.449,2972.1,2972.0,13.161]
["bitfinex","ETHUSD",1752313788977,0.8214,2972.0,2971.7,8.063]
["bitfinex","ETHUSD",1752313789181,0.8214,2971.6,2971.4,8.063]
["bitfinex","ETHUSD",1752313789383,0.8214,2971.6,2970.3,0.33942195]
["bitfinex","ETHUSD",1752313789384,0.8214,2971.4,2970.9,8.063]
["bitfinex","ETHUSD",1752313789583,0.4681,2971.3,2971.0,5.099]
["bitfinex","ETHUSD",1752313790181,0.4681,2971.3,2970.9,8.063]
["bitfinex","ETHUSD",1752313790182,0.9894,2971.0,2970.9,8.063]
["bitfinex","ETHUSD",1752313790484,1.4575,2971.0,2970.9,13.162]
["bitfinex","ETHUSD",1752313790798,1.4575,2971.0,2970.9,13.712]
["bitfinex","ETHUSD",1752313793174,0.6361,2971.0,2970.9,13.712]
["bitfinex","ETHUSD",1752313794292,0.6361,2971.0,2970.9,8.613]
["bitfinex","ETHUSD",1752313794463,0.6361,2971.0,2970.9,13.712]
["bitfinex","ETHUSD",1752313795585,0.168,2971.0,2970.9,13.712]
["bitfinex","ETHUSD",1752313796788,0.6361,2971.0,2970.9,13.712]
["bitfinex","ETHUSD",1752313796978,0.6361,2971.0,2970.9,13.71]
["bitfinex","ETHUSD",1752313798479,0.168,2971.0,2970.9,13.71]
["bitfinex","ETHUSD",1752313798881,0.168,2971.0,2970.9,13.711]
["bitfinex","ETHUSD",1752313801007,0.168,2971.2,2971.0,0.55]
["bitfinex","ETHUSD",1752313801208,0.168,2971.2,2971.1,10.22354776]
["bitfinex","ETHUSD",1752313802912,0.168,2971.2,2971.1,5.12854776]
["bitfinex","ETHUSD",1752313803220,0.6361,2971.2,2971.1,5.644]
["bitfinex","ETHUSD",1752313805293,0.168,2971.2,2971.1,5.644]
["bitfinex","ETHUSD",1752313807000,0.168,2971.2,2971.1,5.67765756]
["bitfinex","ETHUSD",1752313810019,0.168,2971.2,2971.1,0.58365756]
["bitfinex","ETHUSD",1752313810219,0.168,2971.2,2971.1,5.643]
["bitfinex","ETHUSD",1752313814219,0.168,2971.2,2971.1,5.641]
["bitfinex","ETHUSD",1752313820550,0.448,2971.8,2971.2,0.55]
["bitfinex","ETHUSD",1752313820714,0.168,2971.4,2971.3,5.638]
["bitfinex","ETHUSD",1752313820919,0.168,2971.4,2971.3,10.21654776]
["bitfinex","ETHUSD",1752313821413,0.168,2971.4,2971.3,5.642]
["bitfinex","ETHUSD",1752313821618,0.616,2971.4,2971.3,10.22054776]
["bitfinex","ETHUSD",1752313822206,0.168,2971.4,2971.3,10.22054776]
["bitfinex","ETHUSD",1752313824306,0.168,2971.4,2971.3,5.12854776]
["bitfinex","ETHUSD",1752313824513,0.168,2971.4,2971.3,5.64]
["bitfinex","ETHUSD",1752313824813,0.616,2971.4,2971.3,5.64]
["bitfinex","ETHUSD",1752313826725,0.616,2971.4,2971.3,13.705]
["bitfinex","ETHUSD",1752313827044,0.616,2971.4,2971.3,13.704]
["bitfinex","ETHUSD",1752313829827,0.616,2971.4,2971.3,8.615]
["bitfinex","ETHUSD",1752313830163,0.616,2971.4,2971.3,13.703]
["bitfinex","ETHUSD",1752313832160,0.616,2971.4,2971.3,8.065]
["bitfinex","ETHUSD",1752313832465,0.616,2971.4,2971.3,13.152]
["bitfinex","ETHUSD",1752313832764,0.616,2971.4,2971.3,13.702]
["bitfinex","ETHUSD",1752313835185,1.4155,2971.4,2971.3,13.702]
["bitfinex","ETHUSD",1752313835352,0.7995,2971.3,2971.1,0.55]
["bitfinex","ETHUSD",1752313835552,0.448,2971.3,2971.2,5.086]
["bitfinex","ETHUSD",1752313836168,1.2475,2971.3,2971.2,5.086]
["bitfinex","ETHUSD",1752313837894,0.9804,2971.2,2971.1,0.55]
["bitfinex","ETHUSD",1752313838089,1.4284,2971.2,2971.1,5.635]
["bitfinex","ETHUSD",1752313838394,0.8124,2971.1,2971.0,8.67738341]
["bitfinex","ETHUSD",1752313838596,1.2604,2971.1,2971.0,13.76238341]
["bitfinex","ETHUSD",1752313839989,1.2604,2971.1,2971.0,8.67738341]
["bitfinex","ETHUSD",1752313840194,1.2604,2971.1,2971.0,13.76338341]
["bitfinex","ETHUSD",1752313840696,1.2604,2971.1,2971.0,8.67738341]
["bitfinex","ETHUSD",1752313840902,0.9804,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1752313841114,1.4284,2971.0,2970.9,5.087]
["bitfinex","ETHUSD",1752313842420,0.8124,2970.9,2970.4,8.066]
["bitfinex","ETHUSD",1752313842622,0.448,2970.8,2970.4,8.066]
["bitfinex","ETHUSD",1752313842931,0.951,2970.5,2970.4,8.616]
["bitfinex","ETHUSD",1752313843080,1.399,2970.5,2970.4,8.616]
["bitfinex","ETHUSD",1752313843612,1.399,2970.5,2970.4,13.701]
["bitfinex","ETHUSD",1752313844718,0.616,2970.5,2970.4,13.701]
["bitfinex","ETHUSD",1752313860599,0.616,2970.5,2970.4,8.066]
["bitfinex","ETHUSD",1752313860902,0.616,2970.5,2970.4,13.148]
["bitfinex","ETHUSD",1752313866018,0.002,2971.4,2970.5,0.55]
["bitfinex","ETHUSD",1752313866219,0.168,2971.1,2970.7,10.55]
["bitfinex","ETHUSD",1752313866424,0.168,2971.1,2970.9,10.55]
["bitfinex","ETHUSD",1752313866625,0.168,2971.1,2971.0,15.676]
["bitfinex","ETHUSD",1752313867458,0.168,2971.1,2971.0,20.25454776]
["bitfinex","ETHUSD",1752313874364,0.17,2971.4,2971.1,0.55]
["bitfinex","ETHUSD",1752313874662,0.17,2971.4,2971.3,5.12854776]
["bitfinex","ETHUSD",1752313875094,0.17,2971.4,2971.3,5.16220306]
["bitfinex","ETHUSD",1752313878192,0.17,2971.4,2971.3,5.12854776]
["bitfinex","ETHUSD",1752313887628,0.17,2971.4,2971.3,15.12854776]
["bitfinex","ETHUSD",1752313889022,0.17,2971.4,2971.3,5.12854776]
["bitfinex","ETHUSD",1752313889544,0.614,2971.4,2970.7,4.57854776]
["bitfinex","ETHUSD",1752313889697,1.2394,2971.3,2970.8,5.116]
["bitfinex","ETHUSD",1752313889896,0.444,2971.2,2970.8,5.116]
["bitfinex","ETHUSD",1752313890206,0.444,2971.1,2970.9,0.03365983]
["bitfinex","ETHUSD",1752313890405,0.444,2971.1,2971.0,5.666]
["bitfinex","ETHUSD",1752313890733,0.7954,2971.3,2971.1,0.55]
["bitfinex","ETHUSD",1752313890943,0.7954,2971.3,2971.2,5.116]
["bitfinex","ETHUSD",1752313891433,1.2394,2971.3,2971.2,5.116]
["bitfinex","ETHUSD",1752313893141,1.2394,2971.3,2971.2,5.666]
["bitfinex","ETHUSD",1752313895024,0.002,2971.4,2971.3,0.55]
["bitfinex","ETHUSD",1752313895274,0.446,2971.4,2971.3,5.12854776]
["bitfinex","ETHUSD",1752313897871,0.002,2971.4,2971.3,5.16220306]
["bitfinex","ETHUSD",1752313898080,0.002,2971.4,2971.3,5.12854776]
["bitfinex","ETHUSD",1752313898271,0.446,2971.4,2971.3,5.12854776]
["bitfinex","ETHUSD",1752313899126,0.446,2971.4,2971.3,0.55]
["bitfinex","ETHUSD",1752313899349,0.446,2971.4,2971.2,8.066]
["bitfinex","ETHUSD",1752313899350,0.168,2971.3,2971.2,8.066]
["bitfinex","ETHUSD",1752313899565,0.612,2971.3,2971.2,5.113]
["bitfinex","ETHUSD",1752313899766,0.612,2971.3,2970.9,8.066]
["bitfinex","ETHUSD",1752313899970,0.444,2971.3,2970.9,8.066]
["bitfinex","ETHUSD",1752313900171,0.444,2971.2,2970.9,8.066]
["bitfinex","ETHUSD",1752313900373,0.7703,2971.4,2970.9,12.64454776]
["bitfinex","ETHUSD",1752313900532,0.444,2971.1,2970.9,12.64454776]
["bitfinex","ETHUSD",1752313900924,0.002,2971.4,2971.0,5.112]
["bitfinex","ETHUSD",1752313901124,0.002,2971.4,2971.3,4.57854776]
["bitfinex","ETHUSD",1752313901325,0.17,2971.4,2971.3,10.24654776]
["bitfinex","ETHUSD",1752313904885,0.17,2971.4,2971.3,0.55]
["bitfinex","ETHUSD",1752313905168,0.614,2971.4,2971.3,10.24454776]
["bitfinex","ETHUSD",1752313911391,0.614,2971.4,2971.3,5.666]
["bitfinex","ETHUSD",1752313911762,0.614,2971.4,2971.3,5.114]
["bitfinex","ETHUSD",1752313912990,0.614,2971.4,2971.0,0.55]
["bitfinex","ETHUSD",1752313913156,1.261,2971.3,2971.2,0.55]
["bitfinex","ETHUSD",1752313915556,0.4334,2971.3,2971.2,0.55]
["bitfinex","ETHUSD",1752313916167,0.002,2971.4,2971.2,0.55]
["bitfinex","ETHUSD",1752313916371,0.002,2971.4,2971.3,10.24154776]
["bitfinex","ETHUSD",1752313916609,0.4354,2971.4,2971.3,10.24154776]
["bitfinex","ETHUSD",1752313916805,0.4354,2971.4,2971.3,5.663]
["bitfinex","ETHUSD",1752313917115,0.4354,2971.4,2971.3,10.24154776]
["bitfinex","ETHUSD",1752313922129,0.4354,2971.4,2971.3,18.30754776]
["bitfinex","ETHUSD",1752313924841,0.002,2971.4,2971.3,18.30754776]
["bitfinex","ETHUSD",1752313925144,0.17,2971.4,2971.3,18.30754776]
["bitfinex","ETHUSD",1752313929425,0.6034,2971.4,2971.3,13.723]
["bitfinex","ETHUSD",1752313929628,0.6034,2971.4,2971.3,13.173]
["bitfinex","ETHUSD",1752313930146,0.6034,2971.4,2971.2,8.066]
["bitfinex","ETHUSD",1752313930335,1.2027,2971.3,2971.2,8.066]
["bitfinex","ETHUSD",1752313930659,1.2027,2971.3,2971.2,13.173]
["bitfinex","ETHUSD",1752313930862,1.2027,2971.3,2971.2,13.723]
["bitfinex","ETHUSD",1752313933672,1.2027,2971.3,2971.0,8.066]
["bitfinex","ETHUSD",1752313933886,0.168,2971.0,2970.9,8.066]
["bitfinex","ETHUSD",1752313934166,0.4334,2971.0,2970.9,8.616]
["bitfinex","ETHUSD",1752313934364,0.4334,2971.0,2970.8,8.067]
["bitfinex","ETHUSD",1752313934574,0.7525,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1752313934934,0.4334,2970.8,2970.5,13.173]
["bitfinex","ETHUSD",1752313935332,0.7525,2970.9,2970.5,17.75154776]
["bitfinex","ETHUSD",1752313935532,0.7525,2971.1,2970.8,4.57854776]
["bitfinex","ETHUSD",1752313935774,0.7525,2971.1,2970.9,5.106]
["bitfinex","ETHUSD",1752313936142,0.4732,2971.0,2970.9,5.106]
["bitfinex","ETHUSD",1752313944190,1.289,2971.3,2970.9,5.106]
["bitfinex","ETHUSD",1752313944494,0.4732,2971.2,2971.0,4.57854776]
["bitfinex","ETHUSD",1752313944793,0.8158,2971.3,2971.1,5.103]
["bitfinex","ETHUSD",1752313945385,0.4732,2971.2,2971.1,5.103]
["bitfinex","ETHUSD",1752313947203,0.4752,2971.4,2971.1,5.103]
["bitfinex","ETHUSD",1752313947370,0.002,2971.4,2971.1,5.103]
["bitfinex","ETHUSD",1752313947561,0.4732,2971.3,2971.1,5.103]
["bitfinex","ETHUSD",1752313948397,0.002,2971.4,2971.1,5.103]
["bitfinex","ETHUSD",1752313948703,0.4732,2971.2,2971.1,5.103]
["bitfinex","ETHUSD",1752313949520,0.4752,2971.4,2971.1,5.103]
["bitfinex","ETHUSD",1752313949670,0.002,2971.4,2971.1,5.103]
["bitfinex","ETHUSD",1752313949878,0.4732,2971.3,2971.1,5.103]
["bitfinex","ETHUSD",1752313950903,0.002,2971.4,2971.2,0.55]
["bitfinex","ETHUSD",1752313951079,0.002,2971.4,2971.3,10.26320306]
["bitfinex","ETHUSD",1752313951389,0.002,2971.4,2971.3,10.23454776]
["bitfinex","ETHUSD",1752313951588,0.4752,2971.4,2971.3,10.23454776]
["bitfinex","ETHUSD",1752313951803,0.4752,2971.4,2971.3,5.656]
["bitfinex","ETHUSD",1752313952170,0.002,2971.4,2971.3,5.106]
["bitfinex","ETHUSD",1752313955323,0.002,2971.4,2971.3,5.1396553]
["bitfinex","ETHUSD",1752313958632,0.4752,2971.4,2971.3,5.118]
["bitfinex","ETHUSD",1752313958998,0.4752,2971.4,2971.0,8.067]
["bitfinex","ETHUSD",1752313959327,0.4732,2971.3,2971.1,5.117]
["bitfinex","ETHUSD",1752313959881,0.4732,2971.3,2971.1,9.69554776]
["bitfinex","ETHUSD",1752313960191,0.168,2971.1,2971.0,8.617]
["bitfinex","ETHUSD",1752313960389,0.168,2971.1,2971.0,13.735]
["bitfinex","ETHUSD",1752313966148,0.168,2971.1,2971.0,23.735]
["bitfinex","ETHUSD",1752313969829,0.17,2971.4,2971.1,10.55]
["bitfinex","ETHUSD",1752313970034,0.17,2971.4,2971.3,5.12854776]
["bitfinex","ETHUSD",1752313972430,0.6343,2971.4,2971.3,5.112]
["bitfinex","ETHUSD",1752313972648,0.6343,2971.4,2971.0,8.067]
["bitfinex","ETHUSD",1752313972853,0.7802,2971.2,2971.1,5.112]
["bitfinex","ETHUSD",1752313973013,1.2445,2971.2,2971.1,5.112]
["bitfinex","ETHUSD",1752313974243,0.168,2971.1,2971.0,8.065]
["bitfinex","ETHUSD",1752313974441,0.6323,2971.1,2971.0,13.176]
["bitfinex","ETHUSD",1752313979154,0.168,2971.1,2971.0,13.726]
["bitfinex","ETHUSD",1752313981338,0.002,2971.4,2971.1,0.55]
["bitfinex","ETHUSD",1752313981534,0.168,2971.3,2971.2,5.673]
["bitfinex","ETHUSD",1752313981777,0.168,2971.3,2971.2,10.25154776]
["bitfinex","ETHUSD",1752313987072,0.6323,2971.3,2971.2,0.55]
["bitfinex","ETHUSD",1752313987374,0.6323,2971.3,2971.2,5.119]
["bitfinex","ETHUSD",1752313988946,0.6323,2971.3,2971.2,9.69754776]
["bitfinex","ETHUSD",1752313989980,0.6323,2971.3,2971.2,5.119]
["bitfinex","ETHUSD",1752313995189,0.6323,2971.3,2971.0,8.065]
["bitfinex","ETHUSD",1752313995394,0.4643,2971.2,2971.1,5.118]
["bitfinex","ETHUSD",1752313997608,0.168,2971.1,2971.0,8.065]
["bitfinex","ETHUSD",1752313997897,1.3943,2971.1,2971.0,13.181]
["bitfinex","ETHUSD",1752313998065,1.3943,2971.1,2971.0,13.182]
["bitfinex","ETHUSD",1752314001902,0.6416,2971.1,2971.0,13.182]
["bitfinex","ETHUSD",1752314007788,0.168,2971.1,2971.0,13.182]
["bitfinex","ETHUSD",1752314007985,0.168,2971.1,2971.0,13.732]
["bitfinex","ETHUSD",1752314016204,0.002,2971.3,2971.2,0.55]
["bitfinex","ETHUSD",1752314016439,0.002,2971.3,2971.2,20.26920419]
["bitfinex","ETHUSD",1752314016645,0.002,2971.3,2971.2,20.23554776]
["bitfinex","ETHUSD",1752314021836,0.002,2971.3,2971.2,20.40354776]
["bitfinex","ETHUSD",1752314023952,0.002,2971.3,2971.2,20.65211224]
["bitfinex","ETHUSD",1752314032042,0.002,2971.3,2971.2,20.64311224]
["bitfinex","ETHUSD",1752314037757,1.2184,2972.2,2971.4,0.55]
["bitfinex","ETHUSD",1752314037966,1.2184,2972.2,2971.2,20.09311224]
["bitfinex","ETHUSD",1752314037967,0.4395,2972.2,2972.1,4.57854776]
["bitfinex","ETHUSD",1752314038131,0.7809,2972.4,2972.1,9.68354776]
["bitfinex","ETHUSD",1752314038635,0.4395,2972.2,2972.1,9.68354776]
["bitfinex","ETHUSD",1752314039647,0.4395,2972.2,2972.1,17.74754776]
["bitfinex","ETHUSD",1752314042528,0.4415,2972.2,2972.1,17.74754776]
["bitfinex","ETHUSD",1752314049267,0.002,2972.2,2972.1,27.74754776]
["bitfinex","ETHUSD",1752314049657,0.4415,2972.2,2972.1,27.74754776]
["bitfinex","ETHUSD",1752314051159,0.4415,2972.2,2972.1,28.29754776]
["bitfinex","ETHUSD",1752314052260,0.002,2972.2,2972.1,28.29754776]
["bitfinex","ETHUSD",1752314052575,0.6095,2972.2,2972.1,28.29754776]
["bitfinex","ETHUSD",1752314054097,0.17,2972.2,2972.1,28.29754776]
["bitfinex","ETHUSD",1752314054573,0.6095,2972.2,2972.1,28.29754776]
["bitfinex","ETHUSD",1752314055196,0.17,2972.2,2972.1,28.29554776]
["bitfinex","ETHUSD",1752314055500,0.6095,2972.2,2972.1,28.29554776]
["bitfinex","ETHUSD",1752314057102,0.6095,2972.2,2972.1,23.19254776]
["bitfinex","ETHUSD",1752314057395,0.6095,2972.2,2972.1,28.29454776]
["bitfinex","ETHUSD",1752314059198,0.17,2972.2,2972.1,28.29454776]
["bitfinex","ETHUSD",1752314060504,0.6028,2972.2,2972.1,18.614]
["bitfinex","ETHUSD",1752314060805,0.6028,2972.2,2972.1,13.165]
["bitfinex","ETHUSD",1752314061100,0.6028,2972.2,2972.1,8.064]
["bitfinex","ETHUSD",1752314061279,1.3797,2972.2,2972.1,13.165]
["bitfinex","ETHUSD",1752314061472,1.3797,2972.2,2972.1,8.064]
["bitfinex","ETHUSD",1752314061682,1.3797,2972.2,2972.1,13.165]
["bitfinex","ETHUSD",1752314062266,1.3797,2972.2,2972.1,8.064]
["bitfinex","ETHUSD",1752314062482,1.3797,2972.2,2972.1,13.164]
["bitfinex","ETHUSD",1752314062878,0.7733,2972.1,2971.9,8.063]
["bitfinex","ETHUSD",1752314063082,0.7733,2972.1,2972.0,5.101]
["bitfinex","ETHUSD",1752314063600,1.3741,2972.0,2971.9,8.063]
["bitfinex","ETHUSD",1752314063908,1.3741,2972.0,2971.9,13.163]
["bitfinex","ETHUSD",1752314064901,0.7733,2971.9,2971.6,8.063]
["bitfinex","ETHUSD",1752314065067,0.4328,2971.8,2971.7,5.1]
["bitfinex","ETHUSD",1752314065269,1.2061,2971.8,2971.7,5.1]
["bitfinex","ETHUSD",1752314069269,0.168,2971.7,2971.6,8.063]
["bitfinex","ETHUSD",1752314069473,0.6008,2971.7,2971.6,13.162]
["bitfinex","ETHUSD",1752314071986,0.6008,2971.7,2971.2,4.57854776]
["bitfinex","ETHUSD",1752314071987,0.7611,2971.6,2971.2,8.064]
["bitfinex","ETHUSD",1752314072187,0.4328,2971.5,2971.3,5.097]
["bitfinex","ETHUSD",1752314072377,0.7611,2971.4,2971.3,5.097]
["bitfinex","ETHUSD",1752314072709,1.1939,2971.4,2971.3,5.097]
["bitfinex","ETHUSD",1752314073081,1.1939,2971.4,2971.2,8.064]
["bitfinex","ETHUSD",1752314073320,0.7611,2971.4,2971.3,5.097]
["bitfinex","ETHUSD",1752314073805,1.1939,2971.4,2971.3,5.097]
["bitfinex","ETHUSD",1752314074106,1.1939,2971.4,2971.2,8.064]
["bitfinex","ETHUSD",1752314074107,0.168,2971.3,2971.2,8.064]
["bitfinex","ETHUSD",1752314074317,0.6008,2971.3,2971.2,13.161]
["bitfinex","ETHUSD",1752314076286,0.168,2971.3,2971.2,13.161]
["bitfinex","ETHUSD",1752314076605,0.6008,2971.3,2971.2,13.161]
["bitfinex","ETHUSD",1752314079412,0.168,2971.3,2971.2,13.161]
["bitfinex","ETHUSD",1752314080126,0.6008,2971.3,2971.2,13.161]
["bitfinex","ETHUSD",1752314084129,0.168,2971.3,2971.2,13.161]
["bitfinex","ETHUSD",1752314085227,0.6008,2971.3,2971.2,13.161]
["bitfinex","ETHUSD",1752314086344,1.4168,2971.3,2971.2,13.161]
["bitfinex","ETHUSD",1752314086549,1.4168,2971.3,2971.2,8.064]
["bitfinex","ETHUSD",1752314086752,1.4168,2971.3,2971.2,5.095]
["bitfinex","ETHUSD",1752314097882,1.4168,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1752314097883,0.7775,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1752314098058,1.234,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1752314098374,1.234,2971.2,2971.1,5.097]
["bitfinex","ETHUSD",1752314100064,0.7775,2971.0,2970.9,8.065]
["bitfinex","ETHUSD",1752314100377,0.168,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1752314100561,0.6245,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1752314101098,0.6245,2970.9,2970.4,8.068]
["bitfinex","ETHUSD",1752314101099,0.7906,2970.8,2970.2,8.068]
["bitfinex","ETHUSD",1752314101297,5.82564776,2970.7,2970.2,8.068]
["bitfinex","ETHUSD",1752314101596,0.7906,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752314101758,0.7906,2970.1,2970.0,5.102]
["bitfinex","ETHUSD",1752314102112,0.7906,2969.9,2969.2,8.068]
["bitfinex","ETHUSD",1752314102271,0.7906,2969.9,2969.6,5.101]
["bitfinex","ETHUSD",1752314102466,0.4565,2969.8,2969.6,5.101]
["bitfinex","ETHUSD",1752314104588,0.58256478,2970.6,2969.6,5.101]
["bitfinex","ETHUSD",1752314104589,0.7736,2970.1,2969.6,5.101]
["bitfinex","ETHUSD",1752314104791,0.4565,2970.1,2969.7,4.57854776]
["bitfinex","ETHUSD",1752314105007,0.7736,2970.4,2969.8,5.101]
["bitfinex","ETHUSD",1752314105170,0.4565,2970.3,2969.8,5.101]
["bitfinex","ETHUSD",1752314105372,0.4565,2970.2,2969.8,5.101]
["bitfinex","ETHUSD",1752314105718,2.019,2971.7,2969.8,5.101]
["bitfinex","ETHUSD",1752314105719,0.7736,2971.5,2970.0,4.57854776]
["bitfinex","ETHUSD",1752314106007,0.4565,2970.5,2970.1,5.102]
["bitfinex","ETHUSD",1752314106205,0.4565,2970.4,2970.1,5.102]
["bitfinex","ETHUSD",1752314106508,0.4565,2970.3,2970.1,5.102]
["bitfinex","ETHUSD",1752314108106,0.7736,2970.6,2970.1,5.102]
["bitfinex","ETHUSD",1752314108309,0.4565,2970.5,2970.1,5.102]
["bitfinex","ETHUSD",1752314108516,0.7736,2970.6,2970.1,5.102]
["bitfinex","ETHUSD",1752314108685,0.4565,2970.4,2970.1,5.102]
["bitfinex","ETHUSD",1752314108886,0.4565,2970.4,2969.5,5.12954776]
["bitfinex","ETHUSD",1752314108887,0.7685,2970.3,2970.2,5.101]
["bitfinex","ETHUSD",1752314109208,1.225,2970.3,2970.2,5.101]
["bitfinex","ETHUSD",1752314109380,0.168,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1752314109575,0.4565,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1752314110573,0.4565,2970.2,2969.6,5.101]
["bitfinex","ETHUSD",1752314113607,0.9854,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752314113919,0.9854,2969.6,2969.5,5.101]
["bitfinex","ETHUSD",1752314114305,1.4419,2969.6,2969.5,5.101]
["bitfinex","ETHUSD",1752314114815,0.6245,2969.6,2969.5,5.101]
["bitfinex","ETHUSD",1752314115536,0.6245,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752314115823,0.6245,2969.6,2969.5,5.102]
["bitfinex","ETHUSD",1752314116396,0.6245,2969.6,2969.5,5.101]
["bitfinex","ETHUSD",1752314117625,0.6245,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752314117812,0.6245,2969.6,2969.5,5.101]
["bitfinex","ETHUSD",1752314119005,0.168,2969.6,2969.5,5.101]
["bitfinex","ETHUSD",1752314120011,0.6305,2969.6,2969.5,5.101]
["bitfinex","ETHUSD",1752314126041,0.168,2969.6,2969.5,5.101]
["bitfinex","ETHUSD",1752314128239,0.6305,2969.6,2969.5,5.101]
["bitfinex","ETHUSD",1752314129538,0.6305,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752314129735,0.6305,2969.6,2969.5,5.1]
["bitfinex","ETHUSD",1752314130038,1.4372,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752314130238,1.4372,2969.6,2969.5,5.099]
["bitfinex","ETHUSD",1752314130539,0.6325,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1752314130715,0.8047,2969.5,2969.1,5.099]
["bitfinex","ETHUSD",1752314131039,0.4625,2969.4,2969.1,5.099]
["bitfinex","ETHUSD",1752314132947,0.4625,2969.3,2969.1,5.099]
["bitfinex","ETHUSD",1752314133152,0.4625,2969.2,2969.1,5.099]
["bitfinex","ETHUSD",1752314135738,0.168,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752314135942,0.6305,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314137955,0.168,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314139538,0.6305,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314141455,0.168,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314142435,0.6305,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314143655,0.6305,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752314143860,1.4352,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314145041,0.6305,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314145826,0.168,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314147042,0.6081,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314148157,0.6081,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752314148332,0.6081,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314148948,0.6081,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752314149281,0.6081,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314150661,0.6081,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752314150864,0.6081,2969.1,2969.0,5.1]
["bitfinex","ETHUSD",1752314151438,0.6081,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752314151645,1.3882,2969.1,2968.9,8.072]
["bitfinex","ETHUSD",1752314151841,0.4401,2969.0,2968.8,0.001]
["bitfinex","ETHUSD",1752314152045,1.2202,2969.0,2968.9,5.099]
["bitfinex","ETHUSD",1752314152366,1.2202,2969.0,2968.8,0.001]
["bitfinex","ETHUSD",1752314152367,0.168,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1752314152668,0.6081,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1752314153763,0.6081,2968.9,2968.8,5.1]
["bitfinex","ETHUSD",1752314159351,0.6081,2968.9,2968.7,0.001]
["bitfinex","ETHUSD",1752314159537,0.7801,2969.0,2968.7,0.001]
["bitfinex","ETHUSD",1752314159738,0.4401,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1752314160587,0.4401,2968.8,2968.7,5.1]
["bitfinex","ETHUSD",1752314161377,0.4401,2968.8,2968.5,8.073]
["bitfinex","ETHUSD",1752314161581,0.4401,2968.8,2968.6,5.099]
["bitfinex","ETHUSD",1752314165760,0.168,2968.6,2968.1,8.073]
["bitfinex","ETHUSD",1752314166095,0.8303,2968.9,2968.5,5.099]
["bitfinex","ETHUSD",1752314166461,0.4401,2968.8,2968.5,5.099]
["bitfinex","ETHUSD",1752314169196,0.4401,2968.8,2968.1,8.073]
["bitfinex","ETHUSD",1752314169396,0.168,2968.5,2968.1,8.073]
["bitfinex","ETHUSD",1752314169701,0.168,2968.5,2968.4,5.1]
["bitfinex","ETHUSD",1752314170173,0.6081,2968.5,2968.4,5.1]
["bitfinex","ETHUSD",1752314172404,1.3913,2968.5,2968.4,5.1]
["bitfinex","ETHUSD",1752314172613,1.3913,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1752314172815,1.3913,2968.5,2968.4,5.1]
["bitfinex","ETHUSD",1752314173609,1.3913,2968.5,2968.1,8.073]
["bitfinex","ETHUSD",1752314173804,0.4401,2968.4,2968.1,8.073]
["bitfinex","ETHUSD",1752314174323,0.7832,2968.5,2968.1,8.073]
["bitfinex","ETHUSD",1752314174508,0.4401,2968.4,2968.1,8.073]
["bitfinex","ETHUSD",1752314174878,0.4401,2968.4,2968.3,5.1]
["bitfinex","ETHUSD",1752314177610,0.7844,2969.0,2968.3,5.1]
["bitfinex","ETHUSD",1752314177816,0.4529,2968.9,2968.3,5.1]
["bitfinex","ETHUSD",1752314178191,0.002,2969.2,2968.3,5.1]
["bitfinex","ETHUSD",1752314178192,0.4529,2969.1,2968.4,4.57854776]
["bitfinex","ETHUSD",1752314178394,0.4529,2969.1,2968.5,5.099]
["bitfinex","ETHUSD",1752314179014,0.002,2969.2,2968.5,5.099]
["bitfinex","ETHUSD",1752314179359,0.002,2969.2,2968.5,5.13268704]
["bitfinex","ETHUSD",1752314179517,0.4549,2969.2,2968.5,5.099]
["bitfinex","ETHUSD",1752314179685,0.4549,2969.2,2968.5,5.13268704]
["bitfinex","ETHUSD",1752314180314,0.002,2969.2,2968.7,4.57854776]
["bitfinex","ETHUSD",1752314180486,0.002,2969.2,2968.8,5.099]
["bitfinex","ETHUSD",1752314183118,0.4549,2969.2,2968.8,5.099]
["bitfinex","ETHUSD",1752314183621,0.4549,2969.2,2968.5,4.57854776]
["bitfinex","ETHUSD",1752314183926,0.4549,2969.2,2968.6,5.099]
["bitfinex","ETHUSD",1752314184121,0.168,2968.6,2968.5,5.12854776]
["bitfinex","ETHUSD",1752314184423,0.168,2968.6,2968.5,10.22754776]
["bitfinex","ETHUSD",1752314184928,0.168,2968.6,2968.5,5.099]
["bitfinex","ETHUSD",1752314187159,0.168,2968.6,2968.5,9.67754776]
["bitfinex","ETHUSD",1752314187638,0.168,2968.6,2968.5,10.22754776]
["bitfinex","ETHUSD",1752314187794,0.168,2968.6,2968.5,20.22754776]
["bitfinex","ETHUSD",1752314189833,0.168,2969.0,2968.5,20.39554776]
["bitfinex","ETHUSD",1752314189990,0.168,2969.0,2968.8,4.57854776]
["bitfinex","ETHUSD",1752314190197,0.168,2968.6,2968.3,0.001]
["bitfinex","ETHUSD",1752314190397,0.4529,2969.0,2968.4,5.098]
["bitfinex","ETHUSD",1752314192425,0.002,2969.2,2968.6,4.57854776]
["bitfinex","ETHUSD",1752314192613,0.002,2969.2,2968.7,5.098]
["bitfinex","ETHUSD",1752314193131,0.4549,2969.2,2968.7,5.098]
["bitfinex","ETHUSD",1752314193295,0.4529,2969.1,2968.7,5.098]
["bitfinex","ETHUSD",1752314193901,0.002,2969.2,2968.7,5.098]
["bitfinex","ETHUSD",1752314194119,0.4549,2969.2,2968.7,5.098]
["bitfinex","ETHUSD",1752314194525,0.002,2969.2,2968.7,5.098]
["bitfinex","ETHUSD",1752314195225,0.4549,2969.2,2968.7,5.098]
["bitfinex","ETHUSD",1752314195428,0.002,2969.2,2968.7,5.098]
["bitfinex","ETHUSD",1752314195631,0.002,2969.0,2968.7,5.098]
["bitfinex","ETHUSD",1752314196620,0.168,2968.7,2968.3,5.12954776]
["bitfinex","ETHUSD",1752314196832,0.168,2968.7,2968.5,0.55]
["bitfinex","ETHUSD",1752314197028,0.4549,2969.0,2968.5,0.55]
["bitfinex","ETHUSD",1752314197229,0.002,2969.0,2968.5,0.55]
["bitfinex","ETHUSD",1752314197550,0.002,2969.0,2968.6,9.71023367]
["bitfinex","ETHUSD",1752314197753,0.002,2969.0,2968.6,9.67654776]
["bitfinex","ETHUSD",1752314200343,0.002,2969.0,2968.7,0.03368477]
["bitfinex","ETHUSD",1752314200551,0.002,2969.0,2968.8,5.098]
["bitfinex","ETHUSD",1752314202128,0.002,2969.0,2968.9,8.073]
["bitfinex","ETHUSD",1752314204220,0.002,2969.0,2968.9,12.65154776]
["bitfinex","ETHUSD",1752314205956,0.002,2969.0,2968.9,13.20154776]
["bitfinex","ETHUSD",1752314218633,0.002,2969.0,2968.9,13.36954776]
["bitfinex","ETHUSD",1752314224441,0.002,2969.0,2968.9,23.36954776]
["bitfinex","ETHUSD",1752314242890,0.002,2969.2,2969.0,0.55]
["bitfinex","ETHUSD",1752314243068,0.002,2969.2,2968.9,22.81954776]
["bitfinex","ETHUSD",1752314243069,0.002,2969.2,2969.1,15.67768023]
["bitfinex","ETHUSD",1752314243270,0.002,2969.2,2969.1,15.812]
["bitfinex","ETHUSD",1752314250297,0.002,2969.6,2969.2,10.55]
["bitfinex","ETHUSD",1752314250505,0.002,2969.6,2969.5,0.55]
["bitfinex","ETHUSD",1752314250799,0.002,2969.6,2969.5,5.8446757]
["bitfinex","ETHUSD",1752314255002,0.002,2969.6,2969.5,23.9136757]
["bitfinex","ETHUSD",1752314255181,0.002,2969.6,2969.5,23.88]
["bitfinex","ETHUSD",1752314255915,0.002,2969.6,2969.5,24.05077446]
["bitfinex","ETHUSD",1752314256616,0.002,2970.0,2969.7,0.55]
["bitfinex","ETHUSD",1752314256914,0.002,2970.0,2969.9,0.55]
["bitfinex","ETHUSD",1752314257071,0.4495,2970.0,2969.9,0.55]
["bitfinex","ETHUSD",1752314257271,0.4495,2970.0,2969.9,0.58367116]
["bitfinex","ETHUSD",1752314258109,0.002,2970.0,2969.9,10.58367116]
["bitfinex","ETHUSD",1752314258312,0.002,2970.2,2969.9,10.718]
["bitfinex","ETHUSD",1752314258617,0.002,2970.2,2970.1,14.57854776]
["bitfinex","ETHUSD",1752314258798,0.4495,2970.2,2970.1,14.57854776]
["bitfinex","ETHUSD",1752314261478,0.8242,2970.8,2970.1,15.12854776]
["bitfinex","ETHUSD",1752314261678,0.6155,2970.9,2970.8,10.55]
["bitfinex","ETHUSD",1752314261878,0.6155,2970.9,2970.8,28.28854776]
["bitfinex","ETHUSD",1752314263014,0.168,2970.9,2970.8,28.28854776]
["bitfinex","ETHUSD",1752314263218,0.6155,2970.9,2970.8,28.28854776]
["bitfinex","ETHUSD",1752314264916,0.6155,2970.9,2970.8,28.53553058]
["bitfinex","ETHUSD",1752314267923,1.4026,2970.9,2970.8,8.068]
["bitfinex","ETHUSD",1752314268086,1.4026,2970.9,2970.8,13.159]
["bitfinex","ETHUSD",1752314271225,1.4026,2970.9,2970.8,8.068]
["bitfinex","ETHUSD",1752314271612,0.7871,2970.8,2970.5,8.067]
["bitfinex","ETHUSD",1752314271939,0.7871,2970.6,2970.5,8.067]
["bitfinex","ETHUSD",1752314272224,0.168,2970.5,2970.4,8.067]
["bitfinex","ETHUSD",1752314272434,1.2294,2970.5,2970.4,8.067]
["bitfinex","ETHUSD",1752314273557,1.2294,2970.5,2970.4,13.158]
["bitfinex","ETHUSD",1752314281045,1.2294,2970.5,2970.4,8.067]
["bitfinex","ETHUSD",1752314281250,1.2294,2970.5,2970.4,13.158]
["bitfinex","ETHUSD",1752314282038,1.2294,2970.5,2970.4,13.159]
["bitfinex","ETHUSD",1752314283129,1.2294,2970.5,2970.4,8.068]
["bitfinex","ETHUSD",1752314283329,1.2294,2970.5,2970.4,13.159]
["bitfinex","ETHUSD",1752314293955,0.7942,2970.8,2970.4,13.159]
["bitfinex","ETHUSD",1752314294159,0.4423,2970.7,2970.4,13.159]
["bitfinex","ETHUSD",1752314296669,0.2365,2970.8,2970.4,13.159]
["bitfinex","ETHUSD",1752314296994,0.2365,2970.8,2970.4,8.068]
["bitfinex","ETHUSD",1752314297282,0.2365,2970.8,2970.5,5.091]
["bitfinex","ETHUSD",1752314298276,0.2365,2970.8,2970.6,5.091]
["bitfinex","ETHUSD",1752314298793,0.168,2970.6,2970.4,8.068]
["bitfinex","ETHUSD",1752314298990,0.4318,2970.5,2970.4,8.068]
["bitfinex","ETHUSD",1752314299527,0.4318,2970.5,2970.4,13.159]
["bitfinex","ETHUSD",1752314299661,1.2213,2970.5,2970.4,8.068]
["bitfinex","ETHUSD",1752314299863,1.2213,2970.5,2970.4,13.159]
["bitfinex","ETHUSD",1752314300103,1.2213,2970.5,2970.4,8.068]
["bitfinex","ETHUSD",1752314300394,1.2213,2970.5,2970.4,13.159]
["bitfinex","ETHUSD",1752314301381,1.2213,2970.5,2970.4,8.068]
["bitfinex","ETHUSD",1752314301582,1.2213,2970.5,2970.4,13.159]
["bitfinex","ETHUSD",1752314305909,1.2213,2970.5,2970.4,5.092]
["bitfinex","ETHUSD",1752314307879,0.4318,2970.7,2970.4,5.092]
["bitfinex","ETHUSD",1752314308084,0.8149,2970.8,2970.4,5.092]
["bitfinex","ETHUSD",1752314308283,0.4318,2970.7,2970.4,5.092]
["bitfinex","ETHUSD",1752314308622,0.8149,2970.8,2970.4,5.092]
["bitfinex","ETHUSD",1752314308979,0.4318,2970.7,2970.4,5.092]
["bitfinex","ETHUSD",1752314310842,0.002,2970.8,2970.5,5.17091212]
["bitfinex","ETHUSD",1752314311115,0.002,2970.8,2970.6,5.091]
["bitfinex","ETHUSD",1752314318618,0.002,2970.8,2970.6,5.55756323]
["bitfinex","ETHUSD",1752314320729,0.002,2970.8,2970.6,5.5239]
["bitfinex","ETHUSD",1752314321431,0.002,2970.8,2970.6,5.091]
["bitfinex","ETHUSD",1752314322132,0.168,2970.6,2970.4,8.07]
["bitfinex","ETHUSD",1752314322329,0.168,2970.6,2970.5,5.09]
["bitfinex","ETHUSD",1752314322628,0.002,2970.8,2970.5,5.09]
["bitfinex","ETHUSD",1752314323012,0.4338,2970.8,2970.5,5.09]
["bitfinex","ETHUSD",1752314325722,0.4338,2970.8,2970.4,8.07]
["bitfinex","ETHUSD",1752314325938,0.168,2970.5,2970.4,8.07]
["bitfinex","ETHUSD",1752314326138,0.168,2970.5,2970.4,13.16]
["bitfinex","ETHUSD",1752314333844,0.168,2970.5,2970.4,8.07]
["bitfinex","ETHUSD",1752314334150,0.168,2970.5,2970.4,13.159]
["bitfinex","ETHUSD",1752314339229,0.168,2970.5,2970.4,8.07]
["bitfinex","ETHUSD",1752314339533,0.168,2970.5,2970.4,13.159]
["bitfinex","ETHUSD",1752314340948,0.168,2970.5,2970.4,17.73754776]
["bitfinex","ETHUSD",1752314341153,0.168,2970.5,2970.4,18.17984776]
["bitfinex","ETHUSD",1752314341827,0.168,2970.5,2970.4,18.72984776]
["bitfinex","ETHUSD",1752314347668,0.168,2970.5,2970.4,18.28754776]
["bitfinex","ETHUSD",1752314356133,0.168,2970.5,2970.4,18.72984776]
["bitfinex","ETHUSD",1752314359075,0.002,2970.8,2970.4,18.72984776]
["bitfinex","ETHUSD",1752314359076,0.002,2970.8,2970.5,0.55]
["bitfinex","ETHUSD",1752314359243,0.17,2970.8,2970.7,5.12854776]
["bitfinex","ETHUSD",1752314361690,0.6253,2970.8,2970.7,5.087]
["bitfinex","ETHUSD",1752314362675,0.17,2970.8,2970.7,5.087]
["bitfinex","ETHUSD",1752314370960,0.6253,2970.8,2970.7,5.087]
["bitfinex","ETHUSD",1752314373163,0.6253,2970.8,2970.7,13.154]
["bitfinex","ETHUSD",1752314373565,0.17,2970.8,2970.7,13.153]
["bitfinex","ETHUSD",1752314373795,0.6253,2970.8,2970.7,13.153]
["bitfinex","ETHUSD",1752314382300,0.17,2970.8,2970.7,13.153]
["bitfinex","ETHUSD",1752314382810,0.17,2970.8,2970.7,17.73154776]
["bitfinex","ETHUSD",1752314387698,0.17,2970.8,2970.7,13.153]
["bitfinex","ETHUSD",1752314388100,0.6099,2970.8,2970.7,13.153]
["bitfinex","ETHUSD",1752314389513,0.17,2970.8,2970.7,8.067]
["bitfinex","ETHUSD",1752314389814,0.17,2970.8,2970.7,13.152]
["bitfinex","ETHUSD",1752314390877,0.17,2970.8,2970.7,16.57247416]
["bitfinex","ETHUSD",1752314393508,0.6099,2970.8,2970.7,16.57247416]
["bitfinex","ETHUSD",1752314394615,0.17,2970.8,2970.7,16.57247416]
["bitfinex","ETHUSD",1752314396120,0.6099,2970.8,2970.7,11.48747416]
["bitfinex","ETHUSD",1752314396317,0.6099,2970.8,2970.7,16.57247416]
["bitfinex","ETHUSD",1752314397720,0.6099,2970.8,2970.7,13.152]
["bitfinex","ETHUSD",1752314400620,0.6099,2970.8,2970.7,13.151]
["bitfinex","ETHUSD",1752314403186,0.6099,2970.8,2970.5,8.067]
["bitfinex","ETHUSD",1752314403187,0.7951,2970.7,2970.5,8.067]
["bitfinex","ETHUSD",1752314403411,0.7951,2970.7,2970.6,5.084]
["bitfinex","ETHUSD",1752314403630,0.7951,2970.7,2970.5,8.067]
["bitfinex","ETHUSD",1752314403928,0.7951,2970.7,2970.6,5.084]
["bitfinex","ETHUSD",1752314404496,1.235,2970.7,2970.6,5.084]
["bitfinex","ETHUSD",1752314406043,1.235,2970.7,2970.5,8.067]
["bitfinex","ETHUSD",1752314406257,0.4399,2970.6,2970.5,8.067]
["bitfinex","ETHUSD",1752314406439,1.235,2970.6,2970.5,13.151]
["bitfinex","ETHUSD",1752314407147,1.235,2970.6,2970.5,8.067]
["bitfinex","ETHUSD",1752314407313,1.235,2970.6,2970.5,13.151]
["bitfinex","ETHUSD",1752314409226,1.235,2970.6,2970.5,8.067]
["bitfinex","ETHUSD",1752314409529,1.235,2970.6,2970.5,13.151]
["bitfinex","ETHUSD",1752314411647,0.754,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1752314411809,2.48129,2970.5,2970.4,5.086]
["bitfinex","ETHUSD",1752314412015,1.3619,2970.5,2970.4,5.086]
["bitfinex","ETHUSD",1752314413224,1.3619,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1752314413428,1.3619,2970.5,2970.4,5.086]
["bitfinex","ETHUSD",1752314425572,1.3619,2970.5,2969.7,8.068]
["bitfinex","ETHUSD",1752314425573,0.8233,2970.4,2969.7,8.068]
["bitfinex","ETHUSD",1752314425875,0.8233,2970.2,2969.8,5.084]
["bitfinex","ETHUSD",1752314426439,0.4661,2970.1,2969.8,5.084]
["bitfinex","ETHUSD",1752314427673,0.8233,2970.2,2969.8,5.084]
["bitfinex","ETHUSD",1752314427875,0.4661,2970.2,2969.8,5.084]
["bitfinex","ETHUSD",1752314428374,0.7658,2970.4,2969.8,5.084]
["bitfinex","ETHUSD",1752314428573,0.4661,2970.3,2969.8,5.084]
["bitfinex","ETHUSD",1752314428872,0.7658,2970.4,2969.9,0.4423]
["bitfinex","ETHUSD",1752314429071,0.4661,2970.5,2969.9,0.4423]
["bitfinex","ETHUSD",1752314430364,0.4661,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1752314430572,0.7658,2970.3,2969.9,5.084]
["bitfinex","ETHUSD",1752314430772,0.7658,2970.1,2969.9,5.084]
["bitfinex","ETHUSD",1752314430988,0.168,2969.9,2969.7,8.068]
["bitfinex","ETHUSD",1752314431177,0.7658,2970.1,2969.8,5.084]
["bitfinex","ETHUSD",1752314431490,0.7658,2970.1,2969.9,5.084]
["bitfinex","ETHUSD",1752314431981,0.4661,2970.0,2969.9,5.084]
["bitfinex","ETHUSD",1752314432187,0.6425798,2970.0,2969.9,5.084]
["bitfinex","ETHUSD",1752314432383,0.1764798,2970.0,2969.9,5.084]
["bitfinex","ETHUSD",1752314432550,0.6425798,2970.0,2969.9,5.084]
["bitfinex","ETHUSD",1752314432754,0.4661,2970.0,2969.9,5.084]
["bitfinex","ETHUSD",1752314435188,10.0,2970.7,2969.9,5.084]
["bitfinex","ETHUSD",1752314435388,0.4661,2970.2,2969.9,5.084]
["bitfinex","ETHUSD",1752314435802,0.8306,2970.3,2969.9,5.084]
["bitfinex","ETHUSD",1752314436090,0.4661,2970.1,2969.9,5.084]
["bitfinex","ETHUSD",1752314436661,0.8306,2970.3,2969.9,5.084]
["bitfinex","ETHUSD",1752314436862,0.4661,2970.0,2969.9,5.084]
["bitfinex","ETHUSD",1752314437094,0.168,2969.9,2969.7,8.068]
["bitfinex","ETHUSD",1752314437400,0.4661,2969.8,2969.7,8.068]
["bitfinex","ETHUSD",1752314437582,0.4661,2969.8,2969.7,13.152]
["bitfinex","ETHUSD",1752314438368,0.4661,2969.8,2969.7,8.068]
["bitfinex","ETHUSD",1752314439100,1.2198,2969.8,2969.7,13.152]
["bitfinex","ETHUSD",1752314439268,1.2198,2969.8,2969.7,8.068]
["bitfinex","ETHUSD",1752314439463,1.79809799,2969.8,2969.7,13.152]
["bitfinex","ETHUSD",1752314440297,1.2198,2969.8,2969.7,13.152]
["bitfinex","ETHUSD",1752314441694,1.2198,2969.8,2969.7,8.068]
["bitfinex","ETHUSD",1752314441904,1.2198,2969.8,2969.7,13.152]
["bitfinex","ETHUSD",1752314442975,0.168,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752314443204,1.96812799,2969.7,2969.6,5.085]
["bitfinex","ETHUSD",1752314444426,1.4484,2969.7,2969.6,5.085]
["bitfinex","ETHUSD",1752314444718,0.168,2969.7,2969.6,5.086]
["bitfinex","ETHUSD",1752314444942,0.168,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752314445151,6.01157991,2969.7,2969.6,5.084]
["bitfinex","ETHUSD",1752314445313,0.8143,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1752314445510,0.8143,2969.6,2969.4,5.084]
["bitfinex","ETHUSD",1752314445816,0.4529,2969.5,2969.4,5.084]
["bitfinex","ETHUSD",1752314446654,0.4529,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1752314446655,0.9823,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752314446802,0.9823,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314447147,12.57872,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314447649,2.12582,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314447803,0.6209,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314448731,0.168,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314449342,0.168,2969.4,2969.3,5.5273]
["bitfinex","ETHUSD",1752314449504,0.168,2969.4,2969.3,6.086]
["bitfinex","ETHUSD",1752314449708,0.168,2969.4,2969.3,6.11967797]
["bitfinex","ETHUSD",1752314450131,0.168,2969.4,2969.3,6.086]
["bitfinex","ETHUSD",1752314451179,0.168,2969.4,2969.3,6.11967797]
["bitfinex","ETHUSD",1752314451728,0.168,2969.4,2969.3,6.086]
["bitfinex","ETHUSD",1752314451951,0.168,2969.4,2969.3,6.11967797]
["bitfinex","ETHUSD",1752314454179,0.168,2969.4,2969.3,6.086]
["bitfinex","ETHUSD",1752314454628,0.168,2969.4,2969.3,6.11967797]
["bitfinex","ETHUSD",1752314455029,0.168,2969.4,2969.3,6.636]
["bitfinex","ETHUSD",1752314455229,0.002,2969.6,2969.4,0.55]
["bitfinex","ETHUSD",1752314455486,0.002,2969.6,2969.5,10.79055561]
["bitfinex","ETHUSD",1752314455625,0.002,2969.6,2969.5,10.75687991]
["bitfinex","ETHUSD",1752314455831,0.002,2969.6,2969.5,11.19917991]
["bitfinex","ETHUSD",1752314458947,0.002,2969.6,2969.5,6.636]
["bitfinex","ETHUSD",1752314459912,0.002,2969.6,2969.5,6.086]
["bitfinex","ETHUSD",1752314460078,0.002,2969.6,2969.5,1.001]
["bitfinex","ETHUSD",1752314460408,0.002,2969.6,2969.5,5.6427]
["bitfinex","ETHUSD",1752314460912,0.002,2969.6,2969.5,13.7137]
["bitfinex","ETHUSD",1752314461579,0.002,2969.6,2969.5,8.6297]
["bitfinex","ETHUSD",1752314461775,0.002,2969.6,2969.5,13.7137]
["bitfinex","ETHUSD",1752314462706,0.4549,2969.6,2969.5,13.155]
["bitfinex","ETHUSD",1752314462861,0.4549,2969.6,2969.5,8.071]
["bitfinex","ETHUSD",1752314463064,0.4549,2969.6,2969.5,13.155]
["bitfinex","ETHUSD",1752314463393,1.259,2969.6,2969.5,13.155]
["bitfinex","ETHUSD",1752314464066,1.259,2969.6,2969.5,8.071]
["bitfinex","ETHUSD",1752314464271,1.259,2969.6,2969.5,13.155]
["bitfinex","ETHUSD",1752314466284,0.002,2969.6,2969.5,13.155]
["bitfinex","ETHUSD",1752314469662,0.4549,2969.6,2969.5,13.155]
["bitfinex","ETHUSD",1752314475106,0.4549,2969.6,2969.5,8.071]
["bitfinex","ETHUSD",1752314475278,0.4549,2969.6,2969.5,13.155]
["bitfinex","ETHUSD",1752314476716,0.4549,2969.6,2969.5,8.071]
["bitfinex","ETHUSD",1752314477320,0.4549,2969.6,2969.5,13.155]
["bitfinex","ETHUSD",1752314477678,1.259,2969.6,2969.5,13.155]
["bitfinex","ETHUSD",1752314478076,1.259,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1752314478318,0.4458,2969.5,2969.4,5.084]
["bitfinex","ETHUSD",1752314479519,1.2393,2969.5,2969.4,5.084]
["bitfinex","ETHUSD",1752314479680,1.2393,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1752314479681,0.9615,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752314479903,2.54823,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314481004,1.4073,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314482831,1.4073,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752314483036,1.4073,2969.4,2969.3,5.086]
["bitfinex","ETHUSD",1752314487236,0.168,2969.4,2969.3,5.6447]
["bitfinex","ETHUSD",1752314488309,0.168,2969.4,2969.3,5.086]
["bitfinex","ETHUSD",1752314492560,0.168,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752314492561,0.6138,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752314492915,0.6138,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314495549,0.6138,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752314495840,0.6138,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314497823,0.168,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314498031,0.6138,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314499014,0.6138,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752314499231,0.6138,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314499981,0.6138,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752314500481,0.6138,2969.4,2969.3,5.085]
["bitfinex","ETHUSD",1752314500969,0.6138,2969.4,2968.8,8.071]
["bitfinex","ETHUSD",1752314500970,0.7938,2969.2,2968.8,8.071]
["bitfinex","ETHUSD",1752314501176,1.07938,2969.1,2968.9,5.084]
["bitfinex","ETHUSD",1752314501333,0.4458,2969.0,2968.9,5.084]
["bitfinex","ETHUSD",1752314503560,1.2396,2969.2,2968.9,5.084]
["bitfinex","ETHUSD",1752314503738,0.4458,2969.1,2968.9,5.084]
["bitfinex","ETHUSD",1752314504068,0.4458,2969.0,2968.9,5.084]
["bitfinex","ETHUSD",1752314504482,0.7938,2969.2,2968.9,5.084]
["bitfinex","ETHUSD",1752314504664,0.4458,2969.1,2968.9,5.084]
["bitfinex","ETHUSD",1752314507091,0.168,2968.9,2968.8,8.071]
["bitfinex","ETHUSD",1752314507255,0.6159,2968.9,2968.8,13.156]
["bitfinex","ETHUSD",1752314507686,0.168,2968.9,2968.8,13.156]
["bitfinex","ETHUSD",1752314507889,0.6159,2968.9,2968.8,13.156]
["bitfinex","ETHUSD",1752314509572,0.168,2968.9,2968.8,18.72017991]
["bitfinex","ETHUSD",1752314510570,0.168,2968.9,2968.8,19.27017991]
["bitfinex","ETHUSD",1752314511663,0.002,2969.6,2968.9,1.1087]
["bitfinex","ETHUSD",1752314511863,0.168,2969.2,2969.1,5.12187991]
["bitfinex","ETHUSD",1752314512166,0.168,2969.2,2969.1,5.59786014]
["bitfinex","ETHUSD",1752314512578,0.168,2969.2,2969.1,5.56417991]
["bitfinex","ETHUSD",1752314515004,0.168,2969.2,2969.1,5.59786014]
["bitfinex","ETHUSD",1752314517911,0.168,2969.2,2969.1,5.56417991]
["bitfinex","ETHUSD",1752314518703,0.168,2969.2,2969.1,5.59786014]
["bitfinex","ETHUSD",1752314519590,0.118,2969.2,2969.1,5.59786014]
["bitfinex","ETHUSD",1752314520906,0.118,2969.2,2969.1,5.56417991]
["bitfinex","ETHUSD",1752314521712,0.118,2969.2,2968.9,0.5587]
["bitfinex","ETHUSD",1752314522008,0.4479,2969.4,2968.9,0.5587]
["bitfinex","ETHUSD",1752314522206,0.168,2969.0,2968.8,8.071]
["bitfinex","ETHUSD",1752314522512,0.4479,2969.4,2968.9,5.084]
["bitfinex","ETHUSD",1752314522877,0.4479,2969.3,2968.9,5.084]
["bitfinex","ETHUSD",1752314523074,0.4479,2969.3,2968.9,5.1176825]
["bitfinex","ETHUSD",1752314523485,0.4479,2969.3,2969.0,5.084]
["bitfinex","ETHUSD",1752314524423,0.168,2969.0,2968.9,8.1056825]
["bitfinex","ETHUSD",1752314524722,0.168,2969.0,2968.9,8.072]
["bitfinex","ETHUSD",1752314525433,0.168,2969.0,2968.9,13.156]
["bitfinex","ETHUSD",1752314526415,0.168,2969.0,2968.9,13.5983]
["bitfinex","ETHUSD",1752314526837,0.168,2969.0,2968.9,8.072]
["bitfinex","ETHUSD",1752314527121,0.168,2969.0,2968.9,13.156]
["bitfinex","ETHUSD",1752314530945,0.4479,2969.0,2968.9,8.072]
["bitfinex","ETHUSD",1752314531240,0.4479,2969.0,2968.9,13.156]
["bitfinex","ETHUSD",1752314531533,0.8023,2969.5,2968.9,13.156]
["bitfinex","ETHUSD",1752314531701,0.4479,2969.2,2968.9,13.156]
["bitfinex","ETHUSD",1752314531897,0.8023,2969.5,2968.9,13.156]
["bitfinex","ETHUSD",1752314532212,0.4479,2969.1,2968.9,13.156]
["bitfinex","ETHUSD",1752314533031,0.4479,2969.0,2968.9,13.156]
["bitfinex","ETHUSD",1752314534998,0.8023,2969.5,2968.9,13.156]
["bitfinex","ETHUSD",1752314535335,0.4479,2969.2,2968.9,13.156]
["bitfinex","ETHUSD",1752314535533,0.8023,2969.5,2968.9,13.156]
["bitfinex","ETHUSD",1752314535839,0.4479,2969.1,2968.9,13.156]
["bitfinex","ETHUSD",1752314536749,0.4388,2969.0,2968.9,13.156]
["bitfinex","ETHUSD",1752314540638,0.8023,2969.5,2968.9,13.156]
["bitfinex","ETHUSD",1752314540951,0.7613,2969.3,2969.0,5.088]
["bitfinex","ETHUSD",1752314541126,0.03368267,2969.2,2969.0,5.088]
["bitfinex","ETHUSD",1752314541326,0.7613,2969.1,2969.0,5.088]
["bitfinex","ETHUSD",1752314541539,1.2001,2969.1,2969.0,5.088]
["bitfinex","ETHUSD",1752314542350,0.168,2969.0,2968.9,8.072]
["bitfinex","ETHUSD",1752314542570,0.96298267,2969.0,2968.9,13.161]
["bitfinex","ETHUSD",1752314542854,1.40178267,2969.0,2968.9,13.161]
["bitfinex","ETHUSD",1752314543054,1.3681,2969.0,2968.9,13.161]
["bitfinex","ETHUSD",1752314546465,0.9293,2969.0,2968.9,13.161]
["bitfinex","ETHUSD",1752314546630,0.168,2969.0,2968.9,13.161]
["bitfinex","ETHUSD",1752314551664,0.6068,2969.0,2968.9,13.158]
["bitfinex","ETHUSD",1752314552248,1.3681,2969.0,2968.9,13.158]
["bitfinex","ETHUSD",1752314554676,1.3681,2969.0,2968.9,8.072]
["bitfinex","ETHUSD",1752314554849,1.3681,2969.0,2968.9,13.157]
["bitfinex","ETHUSD",1752314556277,1.3681,2969.0,2968.9,8.072]
["bitfinex","ETHUSD",1752314556433,1.3681,2969.0,2968.9,13.157]
["bitfinex","ETHUSD",1752314557974,0.6068,2969.0,2968.9,13.157]
["bitfinex","ETHUSD",1752314558871,0.64048267,2969.0,2968.9,13.157]
["bitfinex","ETHUSD",1752314559256,0.6068,2969.0,2968.9,13.157]
["bitfinex","ETHUSD",1752314560070,0.64048267,2969.0,2968.9,13.157]
["bitfinex","ETHUSD",1752314560271,0.6068,2969.0,2968.9,13.157]
["bitfinex","ETHUSD",1752314560870,0.64048267,2969.0,2968.9,13.157]
["bitfinex","ETHUSD",1752314561073,0.64048267,2969.0,2968.9,13.159]
["bitfinex","ETHUSD",1752314561367,0.6068,2969.0,2968.9,5.087]
["bitfinex","ETHUSD",1752314562673,0.6068,2969.0,2968.6,0.001]
["bitfinex","ETHUSD",1752314562843,0.4388,2968.9,2968.7,5.087]
["bitfinex","ETHUSD",1752314563045,0.03368267,2968.8,2968.7,5.087]
["bitfinex","ETHUSD",1752314563244,0.4388,2968.8,2968.7,5.087]
["bitfinex","ETHUSD",1752314563859,0.7952,2969.4,2968.7,5.6293]
["bitfinex","ETHUSD",1752314564049,0.7952,2969.4,2968.8,4.56317991]
["bitfinex","ETHUSD",1752314564251,0.002,2969.6,2968.9,5.09]
["bitfinex","ETHUSD",1752314564466,0.03568267,2969.6,2968.9,5.5323]
["bitfinex","ETHUSD",1752314564771,0.03568267,2969.6,2969.0,0.57598137]
["bitfinex","ETHUSD",1752314564973,0.03568267,2969.6,2969.1,5.092]
["bitfinex","ETHUSD",1752314565354,0.47448267,2969.6,2969.1,5.092]
["bitfinex","ETHUSD",1752314565937,0.47448267,2969.6,2969.1,5.5343]
["bitfinex","ETHUSD",1752314566370,0.47448267,2969.6,2969.1,5.092]
["bitfinex","ETHUSD",1752314567076,0.4621,2969.5,2969.1,5.092]
["bitfinex","ETHUSD",1752314568047,0.002,2969.6,2969.2,0.4423]
["bitfinex","ETHUSD",1752314568373,0.002,2969.6,2969.3,5.093]
["bitfinex","ETHUSD",1752314568538,0.002,2969.6,2969.3,5.5353]
["bitfinex","ETHUSD",1752314569356,0.002,2969.6,2969.4,0.5423]
["bitfinex","ETHUSD",1752314569538,0.002,2969.6,2969.5,5.093]
["bitfinex","ETHUSD",1752314569738,0.002,2969.6,2969.5,5.5353]
["bitfinex","ETHUSD",1752314570174,0.002,2969.6,2969.5,6.1112757]
["bitfinex","ETHUSD",1752314570378,0.002,2969.6,2969.5,6.0776]
["bitfinex","ETHUSD",1752314571060,0.002,2969.6,2969.5,14.1506]
["bitfinex","ETHUSD",1752314583606,0.002,2969.6,2969.5,13.7083]
["bitfinex","ETHUSD",1752314583899,0.002,2969.6,2969.5,14.1506]
["bitfinex","ETHUSD",1752314590120,0.002,2969.6,2969.5,13.7083]
["bitfinex","ETHUSD",1752314590303,0.002,2969.6,2969.5,14.1506]
["bitfinex","ETHUSD",1752314592177,0.002,2969.6,2969.5,8.6153]
["bitfinex","ETHUSD",1752314592407,0.002,2969.6,2969.5,13.156]
["bitfinex","ETHUSD",1752314596818,0.002,2969.6,2969.5,8.073]
["bitfinex","ETHUSD",1752314597022,0.002,2969.6,2969.5,13.156]
["bitfinex","ETHUSD",1752314597409,0.4395,2969.6,2969.5,8.073]
["bitfinex","ETHUSD",1752314597599,0.002,2969.6,2969.5,13.156]
["bitfinex","ETHUSD",1752314598723,0.002,2969.6,2969.5,17.71917991]
["bitfinex","ETHUSD",1752314598895,0.002,2969.6,2969.5,18.26147991]
["bitfinex","ETHUSD",1752314601720,0.4395,2969.6,2969.5,8.073]
["bitfinex","ETHUSD",1752314601886,0.4395,2969.6,2969.5,13.158]
["bitfinex","ETHUSD",1752314603582,0.002,2969.6,2969.5,18.26347991]
["bitfinex","ETHUSD",1752314603787,0.002,2969.6,2969.5,18.70577991]
["bitfinex","ETHUSD",1752314606092,0.002,2969.6,2969.5,13.158]
["bitfinex","ETHUSD",1752314607531,0.4395,2969.6,2969.5,13.158]
["bitfinex","ETHUSD",1752314608216,0.002,2969.6,2969.5,13.158]
["bitfinex","ETHUSD",1752314609412,0.002,2969.6,2969.5,8.073]
["bitfinex","ETHUSD",1752314609728,0.002,2969.6,2969.5,13.159]
["bitfinex","ETHUSD",1752314610903,0.002,2969.6,2969.5,8.073]
["bitfinex","ETHUSD",1752314611104,1.1911,2969.6,2969.5,8.073]
["bitfinex","ETHUSD",1752314611497,1.1911,2969.6,2969.5,13.159]
["bitfinex","ETHUSD",1752314611899,1.1911,2969.6,2969.5,13.16]
["bitfinex","ETHUSD",1752314612533,0.7516,2969.5,2968.6,8.071]
["bitfinex","ETHUSD",1752314612704,0.7516,2969.3,2968.7,5.087]
["bitfinex","ETHUSD",1752314612906,0.47118267,2969.2,2968.7,5.087]
["bitfinex","ETHUSD",1752314613108,0.4375,2969.2,2968.7,5.087]
["bitfinex","ETHUSD",1752314613322,0.4375,2969.1,2968.7,5.087]
["bitfinex","ETHUSD",1752314613519,0.7516,2969.3,2968.9,4.56317991]
["bitfinex","ETHUSD",1752314613723,0.4375,2969.4,2969.0,5.12468137]
["bitfinex","ETHUSD",1752314615726,0.4375,2969.4,2969.0,5.091]
["bitfinex","ETHUSD",1752314617029,0.4375,2969.4,2969.0,5.12468137]
["bitfinex","ETHUSD",1752314621238,0.4375,2969.4,2969.0,5.091]
["bitfinex","ETHUSD",1752314622464,0.4375,2969.3,2968.6,8.6133]
["bitfinex","ETHUSD",1752314622676,0.4375,2969.3,2968.6,8.071]
["bitfinex","ETHUSD",1752314622677,0.84738267,2969.2,2968.6,8.071]
["bitfinex","ETHUSD",1752314622834,0.4375,2969.1,2968.6,8.071]
["bitfinex","ETHUSD",1752314623036,0.4375,2969.0,2968.7,5.12368477]
["bitfinex","ETHUSD",1752314624065,0.7574,2969.5,2968.8,0.5423]
["bitfinex","ETHUSD",1752314624229,0.4375,2969.4,2968.9,5.1236825]
["bitfinex","ETHUSD",1752314624432,0.4375,2969.3,2968.9,5.1236825]
["bitfinex","ETHUSD",1752314625466,0.7574,2969.5,2968.9,5.1236825]
["bitfinex","ETHUSD",1752314625767,0.4731,2969.4,2968.9,5.09]
["bitfinex","ETHUSD",1752314626061,0.4731,2969.3,2968.9,5.09]
["bitfinex","ETHUSD",1752314626639,0.4731,2969.3,2968.9,5.1236825]
["bitfinex","ETHUSD",1752314626834,0.7574,2969.5,2968.6,13.17647991]
["bitfinex","ETHUSD",1752314626835,4.56317991,2969.1,2968.6,0.001]
["bitfinex","ETHUSD",1752314627054,1.3031297,2969.0,2968.7,5.095]
["bitfinex","ETHUSD",1752314627238,0.7574,2969.0,2968.7,5.095]
["bitfinex","ETHUSD",1752314627438,0.4731,2968.9,2968.7,5.095]
["bitfinex","ETHUSD",1752314627639,0.4731,2968.8,2968.7,5.095]
["bitfinex","ETHUSD",1752314628382,0.4731,2968.8,2968.7,5.096]
["bitfinex","ETHUSD",1752314629477,1.2267,2968.8,2968.7,5.096]
["bitfinex","ETHUSD",1752314630781,1.2267,2968.8,2968.6,0.001]
["bitfinex","ETHUSD",1752314630980,1.2267,2968.8,2968.7,5.095]
["bitfinex","ETHUSD",1752314630981,0.7536,2968.8,2968.7,5.095]
["bitfinex","ETHUSD",1752314631481,1.2267,2968.8,2968.6,0.001]
["bitfinex","ETHUSD",1752314631678,1.26880597,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752314631981,1.26880597,2968.7,2968.6,5.097]
["bitfinex","ETHUSD",1752314632316,1.2267,2968.7,2968.6,5.097]
["bitfinex","ETHUSD",1752314633711,1.26880597,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752314633917,1.26880597,2968.7,2968.6,5.097]
["bitfinex","ETHUSD",1752314634209,1.2267,2968.7,2968.6,5.097]
["bitfinex","ETHUSD",1752314637290,1.2267,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752314637618,1.2267,2968.7,2968.6,5.097]
["bitfinex","ETHUSD",1752314637815,2.39568628,2968.7,2968.6,5.097]
["bitfinex","ETHUSD",1752314638317,16.95886619,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752314638541,0.8313,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1752314638812,10.7708,2968.1,2967.6,5.106]
["bitfinex","ETHUSD",1752314639030,12.55018,2968.0,2967.6,5.106]
["bitfinex","ETHUSD",1752314639318,0.7708,2968.1,2967.7,0.01687514]
["bitfinex","ETHUSD",1752314640217,1.2439,2968.1,2967.7,0.0168706]
["bitfinex","ETHUSD",1752314640423,0.7708,2968.8,2967.7,0.0168706]
["bitfinex","ETHUSD",1752314640607,0.4731,2968.5,2967.8,0.4423]
["bitfinex","ETHUSD",1752314640787,0.4731,2968.5,2967.9,0.01686379]
["bitfinex","ETHUSD",1752314641113,0.7708,2968.4,2967.6,5.5483]
["bitfinex","ETHUSD",1752314641483,1.2439,2968.4,2967.6,5.5483]
["bitfinex","ETHUSD",1752314643415,0.7708,2968.4,2967.7,0.01686833]
["bitfinex","ETHUSD",1752314643614,0.4731,2968.8,2967.8,0.5423]
["bitfinex","ETHUSD",1752314643911,0.7708,2968.9,2968.0,0.5423]
["bitfinex","ETHUSD",1752314644113,1.2439,2968.9,2968.1,5.56615584]
["bitfinex","ETHUSD",1752314644317,0.7708,2968.9,2968.1,5.56615584]
["bitfinex","ETHUSD",1752314644518,0.7708,2968.9,2968.1,5.5493]
["bitfinex","ETHUSD",1752314644819,0.7708,2968.9,2968.2,0.01685414]
["bitfinex","ETHUSD",1752314644996,0.7708,2968.9,2968.1,5.5493]
["bitfinex","ETHUSD",1752314645989,1.2439,2968.9,2968.1,5.5493]
["bitfinex","ETHUSD",1752314646316,0.4731,2968.8,2968.1,5.5493]
["bitfinex","ETHUSD",1752314646816,0.4731,2968.8,2968.1,5.107]
["bitfinex","ETHUSD",1752314647017,0.04210597,2968.7,2968.2,5.106]
["bitfinex","ETHUSD",1752314647218,0.04210455,2968.8,2968.2,5.106]
["bitfinex","ETHUSD",1752314647423,0.4731,2968.6,2968.2,5.106]
["bitfinex","ETHUSD",1752314647587,0.04210455,2968.8,2968.2,5.106]
["bitfinex","ETHUSD",1752314647917,0.4731,2968.5,2968.2,5.106]
["bitfinex","ETHUSD",1752314648217,1.2439,2968.9,2968.2,5.5483]
["bitfinex","ETHUSD",1752314650233,1.2313,2969.1,2968.3,0.55915244]
["bitfinex","ETHUSD",1752314650437,0.04210171,2969.0,2968.3,0.5423]
["bitfinex","ETHUSD",1752314650599,1.2313,2969.1,2968.3,1.00144904]
["bitfinex","ETHUSD",1752314651301,0.04210171,2969.0,2968.3,0.9846]
["bitfinex","ETHUSD",1752314652021,0.51520171,2969.0,2968.3,0.9846]
["bitfinex","ETHUSD",1752314653813,0.51520171,2969.0,2968.4,0.01684961]
["bitfinex","ETHUSD",1752314654028,0.4731,2969.0,2968.5,8.074]
["bitfinex","ETHUSD",1752314654231,0.04210171,2969.0,2968.5,8.074]
["bitfinex","ETHUSD",1752314654534,0.4731,2968.9,2968.5,8.074]
["bitfinex","ETHUSD",1752314655519,0.7582,2969.1,2968.5,8.074]
["bitfinex","ETHUSD",1752314655723,0.7582,2969.1,2968.6,0.01684507]
["bitfinex","ETHUSD",1752314655921,0.7582,2969.1,2968.7,5.105]
["bitfinex","ETHUSD",1752314656233,0.435,2969.0,2968.7,5.105]
["bitfinex","ETHUSD",1752314656432,0.7582,2969.1,2968.7,5.105]
["bitfinex","ETHUSD",1752314656637,1.1932,2969.1,2968.7,5.105]
["bitfinex","ETHUSD",1752314658735,0.7582,2969.1,2968.7,5.105]
["bitfinex","ETHUSD",1752314658933,0.435,2969.0,2968.7,5.105]
["bitfinex","ETHUSD",1752314661137,0.435,2968.9,2968.7,5.105]
["bitfinex","ETHUSD",1752314661338,0.7582,2969.1,2968.8,5.103]
["bitfinex","ETHUSD",1752314661532,0.435,2969.0,2968.8,5.103]
["bitfinex","ETHUSD",1752314662236,0.168,2968.8,2968.5,8.074]
["bitfinex","ETHUSD",1752314662440,0.04210171,2969.0,2968.6,5.102]
["bitfinex","ETHUSD",1752314662624,0.435,2968.7,2968.6,5.102]
["bitfinex","ETHUSD",1752314663129,0.435,2968.7,2968.5,8.074]
["bitfinex","ETHUSD",1752314663318,0.435,2968.7,2968.6,5.102]
["bitfinex","ETHUSD",1752314663641,1.51503017,2968.9,2968.6,5.102]
["bitfinex","ETHUSD",1752314663827,0.435,2968.8,2968.6,5.102]
["bitfinex","ETHUSD",1752314664417,0.435,2968.8,2968.5,8.074]
["bitfinex","ETHUSD",1752314664418,0.168,2968.6,2968.5,8.074]
["bitfinex","ETHUSD",1752314664624,0.168,2968.6,2968.5,13.175]
["bitfinex","ETHUSD",1752314668643,0.168,2968.6,2968.5,13.7173]
["bitfinex","ETHUSD",1752314668938,0.168,2968.6,2968.5,14.1596]
["bitfinex","ETHUSD",1752314672045,0.168,2968.6,2968.5,13.175]
["bitfinex","ETHUSD",1752314678842,0.603,2968.6,2968.5,13.175]
["bitfinex","ETHUSD",1752314680853,0.603,2968.6,2968.5,13.17]
["bitfinex","ETHUSD",1752314681649,0.168,2968.6,2968.5,13.17]
["bitfinex","ETHUSD",1752314689684,0.168,2968.6,2968.5,8.074]
["bitfinex","ETHUSD",1752314689871,0.6311,2968.6,2968.5,13.167]
["bitfinex","ETHUSD",1752314690560,0.168,2968.6,2968.5,13.167]
["bitfinex","ETHUSD",1752314691668,0.6311,2968.6,2968.5,13.167]
["bitfinex","ETHUSD",1752314693373,1.4546,2968.6,2968.5,13.166]
["bitfinex","ETHUSD",1752314696781,1.4566,2968.6,2968.5,13.166]
["bitfinex","ETHUSD",1752314700371,1.4566,2968.6,2968.5,8.074]
["bitfinex","ETHUSD",1752314700576,13.10068538,2968.6,2968.5,13.164]
["bitfinex","ETHUSD",1752314700768,13.05857799,2968.6,2968.5,13.164]
["bitfinex","ETHUSD",1752314702154,11.77197799,2968.6,2968.5,13.164]
["bitfinex","ETHUSD",1752314702379,12.23507799,2968.6,2968.5,13.164]
["bitfinex","ETHUSD",1752314704580,12.23507799,2968.6,2968.5,5.09]
["bitfinex","ETHUSD",1752314705774,10.0,2968.5,2968.1,8.074]
["bitfinex","ETHUSD",1752314705978,2.2235078,2968.4,2968.2,5.09]
["bitfinex","ETHUSD",1752314706177,0.4631,2968.5,2968.2,5.09]
["bitfinex","ETHUSD",1752314706695,0.4631,2968.4,2968.2,5.09]
["bitfinex","ETHUSD",1752314707289,0.002,2968.6,2968.2,5.09]
["bitfinex","ETHUSD",1752314707596,0.4631,2968.3,2968.2,5.09]
["bitfinex","ETHUSD",1752314708093,0.4631,2968.5,2968.2,5.09]
["bitfinex","ETHUSD",1752314708291,0.4631,2968.4,2968.2,5.09]
["bitfinex","ETHUSD",1752314710595,0.002,2968.6,2968.1,8.074]
["bitfinex","ETHUSD",1752314710890,10.831,2968.4,2968.2,5.091]
["bitfinex","ETHUSD",1752314711096,12.09093963,2968.3,2968.2,5.091]
["bitfinex","ETHUSD",1752314711293,12.04882799,2968.3,2968.2,5.091]
["bitfinex","ETHUSD",1752314711596,2.04882799,2968.3,2968.2,5.091]
["bitfinex","ETHUSD",1752314711803,2.09093963,2968.3,2968.2,5.091]
["bitfinex","ETHUSD",1752314712472,2.09093963,2968.3,2968.1,8.074]
["bitfinex","ETHUSD",1752314712670,1.92329396,2968.2,2968.1,8.074]
["bitfinex","ETHUSD",1752314712869,11.92329396,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314713478,1.92329396,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314713677,0.6311,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314718465,1.3903,2968.2,2968.1,8.074]
["bitfinex","ETHUSD",1752314718662,15.95347991,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314721891,11.3903,2968.2,2968.1,8.074]
["bitfinex","ETHUSD",1752314722090,12.52933,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314727614,12.50533,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314727981,11.74613,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314728178,11.30703,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314728593,11.74613,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314729708,11.30703,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314730445,11.74613,2968.2,2968.1,13.165]
["bitfinex","ETHUSD",1752314732217,12.52123,2968.2,2968.1,13.164]
["bitfinex","ETHUSD",1752314738218,12.52123,2968.2,2968.1,8.074]
["bitfinex","ETHUSD",1752314738397,12.52123,2968.2,2968.1,13.164]
["bitfinex","ETHUSD",1752314740435,12.52323,2968.2,2968.1,13.164]
["bitfinex","ETHUSD",1752314742917,12.52323,2968.2,2968.1,5.09]
["bitfinex","ETHUSD",1752314744610,10.0,2968.1,2967.6,0.01786549]
["bitfinex","ETHUSD",1752314744813,0.4391,2968.1,2967.7,5.09]
["bitfinex","ETHUSD",1752314745034,0.4391,2968.0,2967.7,5.09]
["bitfinex","ETHUSD",1752314745903,0.4694,2968.1,2967.7,5.09]
["bitfinex","ETHUSD",1752314749408,1.2465,2968.2,2967.7,5.09]
["bitfinex","ETHUSD",1752314749941,0.4694,2968.1,2967.7,5.09]
["bitfinex","ETHUSD",1752314752037,0.002,2968.2,2967.7,5.09]
["bitfinex","ETHUSD",1752314752344,0.002,2968.2,2967.7,5.5176]
["bitfinex","ETHUSD",1752314752546,0.4714,2968.2,2967.7,5.5176]
["bitfinex","ETHUSD",1752314754349,1.59971,2968.2,2967.7,5.5176]
["bitfinex","ETHUSD",1752314754908,1.59971,2968.2,2967.7,5.09]
["bitfinex","ETHUSD",1752314755313,1.13031,2968.2,2967.7,5.5176]
["bitfinex","ETHUSD",1752314755748,1.13031,2968.2,2967.8,0.5423]
["bitfinex","ETHUSD",1752314757145,0.002,2968.2,2967.9,0.4276]
["bitfinex","ETHUSD",1752314757446,0.002,2968.2,2968.1,0.5423]
["bitfinex","ETHUSD",1752314757847,0.002,2968.2,2968.1,0.55916379]
["bitfinex","ETHUSD",1752314758149,0.002,2968.2,2968.1,0.98676266]
["bitfinex","ETHUSD",1752314758823,0.002,2968.2,2968.1,0.9699]
["bitfinex","ETHUSD",1752314760117,0.002,2968.2,2968.1,0.5423]
["bitfinex","ETHUSD",1752314760330,0.002,2968.2,2968.1,0.9699]
["bitfinex","ETHUSD",1752314761454,0.002,2968.2,2968.1,0.98676266]
["bitfinex","ETHUSD",1752314761652,0.002,2968.2,2968.1,0.9699]
["bitfinex","ETHUSD",1752314767780,0.002,2968.2,2968.1,0.98676266]
["bitfinex","ETHUSD",1752314771371,0.002,2968.2,2968.1,0.5423]
["bitfinex","ETHUSD",1752314771542,0.002,2968.2,2968.1,5.6313]
["bitfinex","ETHUSD",1752314771878,0.002,2968.2,2968.1,5.64816266]
["bitfinex","ETHUSD",1752314772383,0.002,2968.2,2968.1,5.6313]
["bitfinex","ETHUSD",1752314774201,0.002,2968.2,2968.1,6.07576266]
["bitfinex","ETHUSD",1752314778942,0.002,2968.2,2968.1,6.0589]
["bitfinex","ETHUSD",1752314779267,0.002,2968.2,2968.1,6.07576266]
["bitfinex","ETHUSD",1752314780263,0.002,2968.2,2968.1,6.0589]
["bitfinex","ETHUSD",1752314781297,0.002,2968.2,2968.1,6.07576266]
["bitfinex","ETHUSD",1752314782275,0.002,2968.2,2968.1,6.0589]
["bitfinex","ETHUSD",1752314782475,0.002,2968.2,2968.1,5.6313]
["bitfinex","ETHUSD",1752314785195,0.002,2968.2,2968.1,5.64816266]
["bitfinex","ETHUSD",1752314785387,0.002,2968.2,2968.1,6.08506266]
["bitfinex","ETHUSD",1752314785988,0.002,2968.2,2968.1,6.0682]
["bitfinex","ETHUSD",1752314786484,0.002,2968.2,2968.1,10.65483606]
["bitfinex","ETHUSD",1752314786805,0.002,2968.2,2968.1,11.1879734]
["bitfinex","ETHUSD",1752314791003,0.002,2968.2,2968.1,11.3559734]
["bitfinex","ETHUSD",1752314792113,0.002,2968.2,2968.1,21.3559734]
["bitfinex","ETHUSD",1752314799362,0.002,2968.2,2968.1,1.0923]
["bitfinex","ETHUSD",1752314799506,0.002,2968.2,2968.1,6.1793]
["bitfinex","ETHUSD",1752314799831,0.002,2968.2,2968.1,5.637]
["bitfinex","ETHUSD",1752314801034,0.002,2968.2,2968.0,8.075]
["bitfinex","ETHUSD",1752314801237,0.002,2968.2,2968.1,5.087]
["bitfinex","ETHUSD",1752314801437,0.464,2968.2,2968.1,5.087]
["bitfinex","ETHUSD",1752314803652,0.002,2968.2,2968.1,5.087]
["bitfinex","ETHUSD",1752314805210,0.002,2968.2,2968.1,5.10386266]
["bitfinex","ETHUSD",1752314805754,0.002,2968.2,2968.1,6.08846266]
["bitfinex","ETHUSD",1752314805963,0.002,2968.2,2968.1,5.64616266]
["bitfinex","ETHUSD",1752314811790,0.002,2968.2,2968.1,10.76593606]
["bitfinex","ETHUSD",1752314812096,0.002,2968.2,2968.1,11.3593734]
["bitfinex","ETHUSD",1752314813969,0.002,2968.2,2968.1,21.3593734]
["bitfinex","ETHUSD",1752314822009,0.002,2968.6,2968.2,10.55]
["bitfinex","ETHUSD",1752314822175,0.002,2968.6,2968.5,5.8300734]
["bitfinex","ETHUSD",1752314822504,0.002,2968.6,2968.5,10.93292471]
["bitfinex","ETHUSD",1752314822708,0.002,2968.6,2968.5,10.9160734]
["bitfinex","ETHUSD",1752314822892,0.002,2968.6,2968.5,11.3583734]
["bitfinex","ETHUSD",1752314824908,0.002,2968.6,2968.5,5.8300734]
["bitfinex","ETHUSD",1752314825112,0.002,2968.6,2968.5,10.9150734]
["bitfinex","ETHUSD",1752314825323,0.002,2968.6,2968.5,20.9150734]
["bitfinex","ETHUSD",1752314825617,0.002,2968.6,2968.5,21.3573734]
["bitfinex","ETHUSD",1752314831803,0.002,2968.6,2968.5,20.9150734]
["bitfinex","ETHUSD",1752314832534,0.002,2968.6,2968.5,15.8300734]
["bitfinex","ETHUSD",1752314832740,0.002,2968.6,2968.5,20.9150734]
["bitfinex","ETHUSD",1752314833443,0.002,2968.6,2968.5,15.8300734]
["bitfinex","ETHUSD",1752314833609,0.002,2968.6,2968.5,20.9150734]
["bitfinex","ETHUSD",1752314834944,0.002,2968.6,2968.5,10.718]
["bitfinex","ETHUSD",1752314835145,0.002,2968.6,2968.5,20.3727734]
["bitfinex","ETHUSD",1752314837058,0.002,2968.6,2968.5,20.9150734]
["bitfinex","ETHUSD",1752314837256,0.002,2968.6,2968.5,21.3573734]
["bitfinex","ETHUSD",1752314844642,0.002,2968.6,2968.5,20.9150734]
["bitfinex","ETHUSD",1752314848566,0.002,2968.6,2968.5,28.9860734]
["bitfinex","ETHUSD",1752314861710,0.002,2968.6,2968.5,28.4437734]
["bitfinex","ETHUSD",1752314862407,0.4601,2968.6,2968.5,23.323]
["bitfinex","ETHUSD",1752314862609,1.2518,2968.6,2968.5,13.323]
["bitfinex","ETHUSD",1752314863113,1.2518,2968.6,2968.5,8.071]
["bitfinex","ETHUSD",1752314863415,1.2518,2968.6,2968.5,13.155]
["bitfinex","ETHUSD",1752314874159,0.002,2968.6,2968.5,13.155]
["bitfinex","ETHUSD",1752314875451,0.4505,2968.6,2968.5,13.155]
["bitfinex","ETHUSD",1752314875943,0.002,2968.6,2968.5,13.705]
["bitfinex","ETHUSD",1752314880043,0.002,2968.6,2968.5,13.873]
["bitfinex","ETHUSD",1752314882967,0.002,2968.6,2968.5,14.3153]
["bitfinex","ETHUSD",1752314886087,0.002,2968.6,2968.5,13.873]
["bitfinex","ETHUSD",1752314887864,0.002,2968.6,2968.5,8.789]
["bitfinex","ETHUSD",1752314888066,1.2338,2968.6,2968.5,13.155]
["bitfinex","ETHUSD",1752314894099,0.002,2968.6,2968.5,13.705]
["bitfinex","ETHUSD",1752314895111,0.4505,2968.6,2968.5,13.705]
["bitfinex","ETHUSD",1752314896381,0.002,2968.6,2968.5,13.705]
["bitfinex","ETHUSD",1752314896581,0.4623,2968.6,2968.5,13.705]
["bitfinex","ETHUSD",1752314897604,0.002,2968.6,2968.5,13.705]
["bitfinex","ETHUSD",1752314899195,0.002,2968.6,2968.5,13.873]
["bitfinex","ETHUSD",1752314904029,0.4623,2968.6,2968.5,13.873]
["bitfinex","ETHUSD",1752314908840,0.002,2968.6,2968.5,13.873]
["bitfinex","ETHUSD",1752314916850,0.002,2968.6,2968.5,8.071]
["bitfinex","ETHUSD",1752314916851,1.2893,2968.6,2968.5,8.071]
["bitfinex","ETHUSD",1752314917145,0.827,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1752314917344,0.827,2968.3,2968.2,5.083]
["bitfinex","ETHUSD",1752314917548,1.2873,2968.3,2968.2,5.083]
["bitfinex","ETHUSD",1752314918222,0.4603,2968.3,2968.2,5.083]
["bitfinex","ETHUSD",1752314918434,1.2873,2968.3,2968.2,5.083]
["bitfinex","ETHUSD",1752314924759,1.2772,2968.5,2968.2,5.083]
["bitfinex","ETHUSD",1752314924967,0.6283,2968.3,2968.2,5.083]
["bitfinex","ETHUSD",1752314925271,0.6283,2968.3,2968.2,5.09985982]
["bitfinex","ETHUSD",1752314926063,0.6283,2968.3,2968.2,5.083]
["bitfinex","ETHUSD",1752314926436,0.6283,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1752314926651,1.0001,2968.3,2968.2,5.084]
["bitfinex","ETHUSD",1752314927168,1.4515,2968.3,2968.2,5.084]
["bitfinex","ETHUSD",1752314927359,1.4515,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1752314927526,1.0001,2968.3,2968.2,5.084]
["bitfinex","ETHUSD",1752314928158,1.4515,2968.3,2968.2,5.084]
["bitfinex","ETHUSD",1752314932646,1.4515,2968.3,2968.1,0.001]
["bitfinex","ETHUSD",1752314932846,1.0001,2968.3,2968.2,5.084]
["bitfinex","ETHUSD",1752314933080,1.4515,2968.3,2968.2,5.084]
["bitfinex","ETHUSD",1752314937579,1.4535,2968.3,2968.2,5.084]
["bitfinex","ETHUSD",1752314941255,0.7833,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752314941587,0.4514,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752314941756,1.27681306,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314942151,1.27681306,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752314942491,1.27681306,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314942783,1.27681306,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752314942984,11.27681306,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314943188,12.83635865,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314945171,12.83635865,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752314945371,12.83635865,2968.2,2968.1,5.086]
["bitfinex","ETHUSD",1752314959937,12.83835865,2968.2,2968.1,5.086]
["bitfinex","ETHUSD",1752314977925,12.83835865,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752314978238,12.83835865,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314979828,12.83835865,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752314980027,12.83835865,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314981830,12.83835865,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752314982130,12.83835865,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314985660,0.002,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314985860,0.04411306,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314986964,0.49381306,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314987663,0.49381306,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752314987856,0.49381306,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314989065,0.4517,2968.2,2968.1,5.085]
["bitfinex","ETHUSD",1752314996679,0.4517,2968.2,2968.1,5.084]
["bitfinex","ETHUSD",1752314997581,1.2084,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752314997751,1.2084,2968.2,2968.1,5.084]
["bitfinex","ETHUSD",1752314999793,1.2084,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1752314999794,10.0,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752314999956,11.5990285,2968.1,2968.0,5.084]
["bitfinex","ETHUSD",1752315000156,12.0487285,2968.1,2968.0,5.084]
["bitfinex","ETHUSD",1752315001496,2.0487285,2968.1,2968.0,5.084]
["bitfinex","ETHUSD",1752315001797,0.4497,2968.1,2968.0,5.084]
["bitfinex","ETHUSD",1752315003891,0.4497,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752315004265,0.4497,2968.1,2968.0,5.084]
["bitfinex","ETHUSD",1752315005793,0.4497,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752315005993,1.2488,2968.1,2968.0,5.084]
["bitfinex","ETHUSD",1752315006211,1.83526865,2968.1,2968.0,5.084]
["bitfinex","ETHUSD",1752315009883,1.03616865,2968.1,2968.0,5.084]
["bitfinex","ETHUSD",1752315010283,1.85236865,2968.1,2968.0,5.084]
["bitfinex","ETHUSD",1752315011985,1.85236865,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752315012186,1.85236865,2968.1,2968.0,5.084]
["bitfinex","ETHUSD",1752315012486,1.85236865,2968.1,2967.6,8.077]
["bitfinex","ETHUSD",1752315012487,0.8162,2967.9,2967.6,8.077]
["bitfinex","ETHUSD",1752315012686,0.49181874,2967.8,2967.7,5.083]
["bitfinex","ETHUSD",1752315013329,1.30801874,2967.8,2967.7,5.083]
["bitfinex","ETHUSD",1752315014432,10.168,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1752315014731,12.57037921,2967.7,2967.6,5.084]
["bitfinex","ETHUSD",1752315015033,13.02007921,2967.7,2967.6,5.084]
["bitfinex","ETHUSD",1752315016290,13.02007921,2967.7,2967.6,5.085]
["bitfinex","ETHUSD",1752315019104,13.02007921,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1752315019416,1.77257921,2967.7,2967.6,5.085]
["bitfinex","ETHUSD",1752315019618,0.6389,2967.7,2967.6,5.085]
["bitfinex","ETHUSD",1752315021624,1.4479,2967.7,2967.6,5.085]
["bitfinex","ETHUSD",1752315033957,0.977,2967.7,2967.6,5.085]
["bitfinex","ETHUSD",1752315034175,0.002,2968.0,2967.7,0.5423]
["bitfinex","ETHUSD",1752315034470,0.002,2968.0,2967.8,0.4423]
["bitfinex","ETHUSD",1752315034882,0.002,2968.0,2967.9,0.4423]
["bitfinex","ETHUSD",1752315036271,0.002,2968.0,2967.7,0.9846]
["bitfinex","ETHUSD",1752315036435,0.002,2968.0,2967.9,0.4423]
["bitfinex","ETHUSD",1752315041282,0.002,2968.0,2967.9,5.5253]
["bitfinex","ETHUSD",1752315041682,0.002,2968.0,2967.9,5.083]
["bitfinex","ETHUSD",1752315051375,0.168,2967.9,2967.6,0.001]
["bitfinex","ETHUSD",1752315051542,0.50431874,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1752315051742,0.168,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1752315051968,0.168,2967.7,2967.6,5.083]
["bitfinex","ETHUSD",1752315053991,0.6302,2967.7,2967.6,5.083]
["bitfinex","ETHUSD",1752315054885,0.6302,2967.7,2967.5,8.078]
["bitfinex","ETHUSD",1752315055054,0.50432157,2967.6,2967.5,8.078]
["bitfinex","ETHUSD",1752315055257,0.04212157,2967.6,2967.5,8.078]
["bitfinex","ETHUSD",1752315056201,0.04212157,2967.6,2967.5,13.16]
["bitfinex","ETHUSD",1752315057546,0.4622,2967.8,2967.5,13.16]
["bitfinex","ETHUSD",1752315057750,0.04212016,2967.7,2967.5,13.16]
["bitfinex","ETHUSD",1752315057972,0.4622,2967.8,2967.5,13.16]
["bitfinex","ETHUSD",1752315058746,0.4622,2967.7,2967.5,13.16]
["bitfinex","ETHUSD",1752315058959,0.50431732,2967.9,2967.5,13.16]
["bitfinex","ETHUSD",1752315060171,0.002,2968.0,2967.5,13.6023]
["bitfinex","ETHUSD",1752315061881,0.4642,2968.0,2967.5,13.6023]
["bitfinex","ETHUSD",1752315062981,0.002,2968.0,2967.5,13.16]
["bitfinex","ETHUSD",1752315063301,0.4622,2967.9,2967.5,13.16]
["bitfinex","ETHUSD",1752315063507,0.04211874,2967.8,2967.5,8.078]
["bitfinex","ETHUSD",1752315063693,0.002,2968.0,2967.6,5.083]
["bitfinex","ETHUSD",1752315063861,0.4642,2968.0,2967.6,5.083]
["bitfinex","ETHUSD",1752315066887,0.4622,2967.9,2967.6,5.083]
["bitfinex","ETHUSD",1752315070397,0.002,2968.0,2967.6,5.083]
["bitfinex","ETHUSD",1752315070602,0.4642,2968.0,2967.6,5.083]
["bitfinex","ETHUSD",1752315070971,0.4622,2967.9,2967.6,5.083]
["bitfinex","ETHUSD",1752315071172,0.04211874,2967.8,2967.6,5.083]
["bitfinex","ETHUSD",1752315072373,0.50431874,2967.8,2967.6,5.083]
["bitfinex","ETHUSD",1752315072708,0.4622,2967.7,2967.6,5.083]
["bitfinex","ETHUSD",1752315072999,0.8016,2967.9,2967.6,5.083]
["bitfinex","ETHUSD",1752315073406,1.2638,2967.9,2967.6,5.083]
["bitfinex","ETHUSD",1752315074202,0.168,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1752315074403,0.04212299,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1752315074603,0.4622,2967.5,2967.4,5.083]
["bitfinex","ETHUSD",1752315076001,0.4622,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1752315076230,0.48402016,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315076402,0.04212016,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315076573,0.8016,2967.9,2967.4,5.083]
["bitfinex","ETHUSD",1752315076769,1.2435,2967.9,2967.4,5.083]
["bitfinex","ETHUSD",1752315079404,0.48401874,2967.8,2967.4,5.083]
["bitfinex","ETHUSD",1752315079675,0.4419,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315079875,0.04212157,2967.6,2967.4,5.083]
["bitfinex","ETHUSD",1752315080073,0.4419,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315080311,0.04211874,2967.8,2967.4,5.083]
["bitfinex","ETHUSD",1752315080500,0.48401874,2967.8,2967.4,5.083]
["bitfinex","ETHUSD",1752315080678,0.4419,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315080880,0.04212157,2967.6,2967.4,5.083]
["bitfinex","ETHUSD",1752315081279,0.04211874,2967.8,2967.4,5.083]
["bitfinex","ETHUSD",1752315081479,0.4419,2967.8,2967.4,5.083]
["bitfinex","ETHUSD",1752315082518,0.04212016,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315082700,1.00421202,2967.6,2967.4,5.083]
["bitfinex","ETHUSD",1752315082880,0.04212299,2967.5,2967.4,5.083]
["bitfinex","ETHUSD",1752315083081,10.0,2967.8,2967.4,5.083]
["bitfinex","ETHUSD",1752315084112,10.4419,2967.8,2967.4,5.083]
["bitfinex","ETHUSD",1752315084319,1.21066016,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315087213,1.16854,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315087989,1.21066016,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315088594,1.65256016,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315089786,1.21066016,2967.7,2967.4,5.083]
["bitfinex","ETHUSD",1752315090086,0.67921214,2967.6,2967.4,5.083]
["bitfinex","ETHUSD",1752315090285,0.04212299,2967.5,2967.4,5.083]
["bitfinex","ETHUSD",1752315090708,0.67921214,2967.6,2967.4,5.083]
["bitfinex","ETHUSD",1752315091389,0.72133371,2967.6,2967.4,5.083]
["bitfinex","ETHUSD",1752315092107,0.67921214,2967.6,2967.4,5.083]
["bitfinex","ETHUSD",1752315093216,0.04212299,2967.5,2967.4,5.083]
["bitfinex","ETHUSD",1752315094186,0.2753005,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1752315094387,0.2753005,2967.5,2967.4,5.083]
["bitfinex","ETHUSD",1752315096116,0.7172005,2967.5,2967.4,5.083]
["bitfinex","ETHUSD",1752315098108,0.2753005,2967.5,2967.4,5.083]
["bitfinex","ETHUSD",1752315098597,0.04212299,2967.5,2967.4,5.083]
["bitfinex","ETHUSD",1752315099617,0.48402299,2967.5,2967.4,5.083]
["bitfinex","ETHUSD",1752315102049,1.2296,2967.5,2967.4,5.082]
["bitfinex","ETHUSD",1752315102240,1.27172299,2967.5,2967.4,5.082]
["bitfinex","ETHUSD",1752315102440,11.27172299,2967.5,2967.4,5.082]
["bitfinex","ETHUSD",1752315102614,12.54154751,2967.5,2967.4,5.082]
["bitfinex","ETHUSD",1752315102954,1.31194751,2967.5,2967.4,5.082]
["bitfinex","ETHUSD",1752315103110,0.002,2967.9,2967.4,5.5243]
["bitfinex","ETHUSD",1752315103311,0.002,2967.9,2967.5,0.4423]
["bitfinex","ETHUSD",1752315104817,0.002,2967.9,2967.4,5.082]
["bitfinex","ETHUSD",1752315104818,0.4439,2967.9,2967.4,5.082]
["bitfinex","ETHUSD",1752315105017,0.04211874,2967.8,2967.4,5.082]
["bitfinex","ETHUSD",1752315105230,0.04211874,2967.8,2967.4,5.5243]
["bitfinex","ETHUSD",1752315111356,0.04411874,2967.8,2967.4,5.5243]
["bitfinex","ETHUSD",1752315111853,0.002,2967.8,2967.4,5.5243]
["bitfinex","ETHUSD",1752315113354,0.002,2967.8,2967.5,0.4423]
["bitfinex","ETHUSD",1752315113557,0.002,2967.8,2967.5,4.57280591]
["bitfinex","ETHUSD",1752315113928,0.002,2967.8,2967.6,0.4423]
["bitfinex","ETHUSD",1752315114147,0.002,2967.8,2967.7,5.081]
["bitfinex","ETHUSD",1752315114832,0.002,2967.8,2967.7,5.5233]
["bitfinex","ETHUSD",1752315115738,0.002,2967.8,2967.7,5.081]
["bitfinex","ETHUSD",1752315122845,0.002,2967.8,2967.7,5.5233]
["bitfinex","ETHUSD",1752315123241,0.002,2967.8,2967.7,5.540174]
["bitfinex","ETHUSD",1752315123765,0.002,2967.8,2967.7,0.459174]
["bitfinex","ETHUSD",1752315124065,0.002,2967.8,2967.7,5.5223]
["bitfinex","ETHUSD",1752315125256,0.002,2967.8,2967.7,5.08]
["bitfinex","ETHUSD",1752315125444,0.168,2967.7,2967.3,8.5193]
["bitfinex","ETHUSD",1752315125650,0.168,2967.5,2967.3,8.5193]
["bitfinex","ETHUSD",1752315126051,0.168,2967.5,2967.3,8.077]
["bitfinex","ETHUSD",1752315126364,0.168,2967.5,2967.4,5.08]
["bitfinex","ETHUSD",1752315127072,0.168,2967.5,2967.3,8.077]
["bitfinex","ETHUSD",1752315127372,0.04212157,2967.6,2967.4,5.08]
["bitfinex","ETHUSD",1752315127545,0.438,2967.5,2967.4,5.08]
["bitfinex","ETHUSD",1752315130670,0.168,2967.4,2967.3,8.077]
["bitfinex","ETHUSD",1752315130875,0.606,2967.4,2967.3,13.157]
["bitfinex","ETHUSD",1752315131245,1.407,2967.4,2967.3,8.077]
["bitfinex","ETHUSD",1752315131774,1.407,2967.4,2967.3,13.158]
["bitfinex","ETHUSD",1752315135864,1.407,2967.4,2967.3,8.077]
["bitfinex","ETHUSD",1752315136064,1.407,2967.4,2967.3,13.158]
["bitfinex","ETHUSD",1752315140960,11.407,2967.4,2967.3,13.158]
["bitfinex","ETHUSD",1752315141312,12.55191216,2967.4,2967.3,13.158]
["bitfinex","ETHUSD",1752315141663,12.55191216,2967.4,2967.3,5.081]
["bitfinex","ETHUSD",1752315142473,10.0,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1752315142676,0.04212725,2967.2,2967.0,5.081]
["bitfinex","ETHUSD",1752315142855,0.49292725,2967.2,2967.0,5.081]
["bitfinex","ETHUSD",1752315143272,0.04212725,2967.2,2967.0,5.081]
["bitfinex","ETHUSD",1752315143470,0.4508,2967.1,2967.0,5.081]
["bitfinex","ETHUSD",1752315145715,0.168,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752315145886,0.168,2967.0,2966.9,5.082]
["bitfinex","ETHUSD",1752315148517,0.168,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752315148693,1.44603009,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752315148868,1.44603009,2967.0,2966.9,5.082]
["bitfinex","ETHUSD",1752315149675,1.44603009,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752315149882,1.44603009,2967.0,2966.9,5.084]
["bitfinex","ETHUSD",1752315150688,1.44603009,2967.0,2966.7,8.077]
["bitfinex","ETHUSD",1752315150911,0.4508,2966.9,2966.7,8.077]
["bitfinex","ETHUSD",1752315151118,0.04213293,2966.8,2966.7,8.077]
["bitfinex","ETHUSD",1752315151426,0.49293293,2966.8,2966.7,8.077]
["bitfinex","ETHUSD",1752315151922,0.49293293,2966.8,2966.7,13.159]
["bitfinex","ETHUSD",1752315152711,0.49293293,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1752315152712,0.9531,2966.7,2966.4,0.001]
["bitfinex","ETHUSD",1752315153000,0.04213577,2966.6,2966.5,5.082]
["bitfinex","ETHUSD",1752315153417,0.49293577,2966.6,2966.5,5.082]
["bitfinex","ETHUSD",1752315154008,0.168,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1752315154211,0.6188,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315154707,0.168,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315156906,0.6188,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315158115,0.6188,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1752315158313,0.6188,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315160112,0.6188,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1752315160320,0.6188,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315160492,0.6188,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1752315160691,0.6188,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315161124,10.168,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315161304,11.71411,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315163925,11.26331,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315164229,10.6188,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315167895,10.168,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315168110,10.6142,2966.5,2966.4,5.083]
["bitfinex","ETHUSD",1752315169127,2.02,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1752315169351,10.76,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1752315169496,0.0421443,2966.0,2965.8,5.087]
["bitfinex","ETHUSD",1752315169697,0.4462,2965.9,2965.8,5.087]
["bitfinex","ETHUSD",1752315170241,0.76,2966.1,2965.8,5.087]
["bitfinex","ETHUSD",1752315170533,0.0421443,2966.0,2965.8,5.087]
["bitfinex","ETHUSD",1752315170720,0.4462,2965.9,2965.7,0.001]
["bitfinex","ETHUSD",1752315170925,0.04214714,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1752315171121,0.48834714,2965.8,2965.7,5.089]
["bitfinex","ETHUSD",1752315171350,0.76,2965.7,2963.6,0.4347]
["bitfinex","ETHUSD",1752315171526,0.76,2965.7,2964.1,0.4347]
["bitfinex","ETHUSD",1752315171527,10.76,2965.3,2964.1,0.4347]
["bitfinex","ETHUSD",1752315171831,0.76,2965.3,2964.6,4.57280591]
["bitfinex","ETHUSD",1752315172037,0.04215567,2965.2,2964.7,5.5307]
["bitfinex","ETHUSD",1752315172235,0.04215282,2965.4,2964.6,4.57280591]
["bitfinex","ETHUSD",1752315172539,0.4462,2965.5,2964.8,0.4347]
["bitfinex","ETHUSD",1752315172540,0.04215425,2965.3,2964.8,0.4347]
["bitfinex","ETHUSD",1752315172691,0.04215425,2965.3,2964.9,5.00750591]
["bitfinex","ETHUSD",1752315172895,0.0421514,2965.5,2964.9,5.00750591]
["bitfinex","ETHUSD",1752315173509,11.2062,2965.9,2965.0,0.4347]
["bitfinex","ETHUSD",1752315173847,1.32262,2965.8,2965.1,5.099]
["bitfinex","ETHUSD",1752315174140,1.36476714,2965.8,2965.2,4.57280591]
["bitfinex","ETHUSD",1752315174424,0.04214714,2965.8,2965.2,0.4347]
["bitfinex","ETHUSD",1752315175649,0.76,2966.2,2965.2,5.02444526]
["bitfinex","ETHUSD",1752315175854,0.04214288,2966.1,2965.3,0.4347]
["bitfinex","ETHUSD",1752315176421,0.04214288,2966.1,2965.0,0.4347]
["bitfinex","ETHUSD",1752315176634,0.4462,2966.0,2965.1,5.1]
["bitfinex","ETHUSD",1752315176834,0.04214572,2965.9,2965.1,5.5347]
["bitfinex","ETHUSD",1752315177235,0.04214572,2965.9,2965.1,5.5357]
["bitfinex","ETHUSD",1752315177438,0.48834572,2965.9,2965.2,5.1]
["bitfinex","ETHUSD",1752315177839,0.48834572,2965.9,2965.2,5.5347]
["bitfinex","ETHUSD",1752315180940,0.04214572,2965.9,2965.2,5.1]
["bitfinex","ETHUSD",1752315181153,0.04214714,2965.8,2965.3,0.4347]
["bitfinex","ETHUSD",1752315181398,0.0421443,2966.0,2965.2,5.1]
["bitfinex","ETHUSD",1752315181529,0.0421443,2966.0,2965.4,0.4347]
["bitfinex","ETHUSD",1752315181973,0.76,2966.2,2965.4,0.4347]
["bitfinex","ETHUSD",1752315182143,0.04214288,2966.1,2965.4,0.4347]
["bitfinex","ETHUSD",1752315182960,0.04214288,2966.1,2965.5,0.01693196]
["bitfinex","ETHUSD",1752315183238,0.04214288,2966.1,2965.6,5.5337]
["bitfinex","ETHUSD",1752315183671,0.04214288,2966.1,2965.7,0.4347]
["bitfinex","ETHUSD",1752315185633,0.168,2965.7,2965.6,5.099]
["bitfinex","ETHUSD",1752315185869,0.168,2965.7,2965.6,5.5337]
["bitfinex","ETHUSD",1752315187752,0.168,2965.7,2965.6,10.10650591]
["bitfinex","ETHUSD",1752315188144,0.168,2965.7,2965.6,18.18850591]
["bitfinex","ETHUSD",1752315194567,0.168,2965.7,2965.6,18.73850591]
["bitfinex","ETHUSD",1752315194769,0.168,2966.2,2965.7,0.55]
["bitfinex","ETHUSD",1752315194955,0.168,2966.2,2966.1,4.57280591]
["bitfinex","ETHUSD",1752315195272,0.168,2966.2,2966.1,10.12042536]
["bitfinex","ETHUSD",1752315195448,0.168,2966.2,2966.1,10.10350591]
["bitfinex","ETHUSD",1752315196653,0.002,2966.9,2966.1,10.10350591]
["bitfinex","ETHUSD",1752315196880,0.002,2966.9,2966.4,4.57280591]
["bitfinex","ETHUSD",1752315197188,0.002,2966.9,2966.5,5.097]
["bitfinex","ETHUSD",1752315197761,0.002,2966.9,2966.5,5.5393]
["bitfinex","ETHUSD",1752315203567,0.002,2966.9,2966.6,5.094]
["bitfinex","ETHUSD",1752315205150,0.168,2966.6,2966.5,0.4423]
["bitfinex","ETHUSD",1752315205352,0.168,2966.6,2966.5,5.093]
["bitfinex","ETHUSD",1752315206088,0.168,2966.6,2966.3,0.4423]
["bitfinex","ETHUSD",1752315206401,0.168,2966.6,2966.5,5.093]
["bitfinex","ETHUSD",1752315207553,0.168,2966.6,2966.5,5.092]
["bitfinex","ETHUSD",1752315209160,0.168,2966.6,2966.4,8.079]
["bitfinex","ETHUSD",1752315209366,0.4359,2966.5,2966.4,8.079]
["bitfinex","ETHUSD",1752315209882,0.4359,2966.5,2966.4,13.173]
["bitfinex","ETHUSD",1752315211793,0.4359,2966.5,2966.4,13.172]
["bitfinex","ETHUSD",1752315216325,1.1359,2966.5,2966.4,13.172]
["bitfinex","ETHUSD",1752315216485,1.33004,2966.5,2966.4,13.172]
["bitfinex","ETHUSD",1752315217527,1.33004,2966.5,2966.4,8.079]
["bitfinex","ETHUSD",1752315217822,1.37217719,2966.5,2966.4,8.079]
["bitfinex","ETHUSD",1752315218023,1.37217719,2966.5,2966.4,13.17]
["bitfinex","ETHUSD",1752315218525,2.15484,2966.5,2966.4,13.17]
["bitfinex","ETHUSD",1752315220087,2.15484,2966.5,2966.4,8.079]
["bitfinex","ETHUSD",1752315220289,2.15484,2966.5,2966.4,13.17]
["bitfinex","ETHUSD",1752315222801,1.71894,2966.5,2966.4,13.17]
["bitfinex","ETHUSD",1752315223016,2.15484,2966.5,2966.4,13.17]
["bitfinex","ETHUSD",1752315223529,2.15484,2966.5,2966.4,5.091]
["bitfinex","ETHUSD",1752315224491,0.7,2966.5,2966.4,5.091]
["bitfinex","ETHUSD",1752315225320,0.7,2966.5,2965.9,0.4423]
["bitfinex","ETHUSD",1752315225321,0.168,2966.4,2965.9,0.4423]
["bitfinex","ETHUSD",1752315225629,1.1359,2966.5,2966.0,5.5333]
["bitfinex","ETHUSD",1752315227527,1.1359,2966.5,2966.1,0.01691718]
["bitfinex","ETHUSD",1752315227728,1.1359,2966.5,2966.2,5.091]
["bitfinex","ETHUSD",1752315230212,0.7,2966.5,2966.2,5.091]
["bitfinex","ETHUSD",1752315233326,1.1616,2966.5,2966.2,5.091]
["bitfinex","ETHUSD",1752315234034,0.168,2966.2,2966.0,8.08]
["bitfinex","ETHUSD",1752315234238,0.4616,2966.4,2966.1,5.089]
["bitfinex","ETHUSD",1752315234545,0.94077719,2966.5,2966.1,5.089]
["bitfinex","ETHUSD",1752315234715,0.4616,2966.3,2966.1,5.089]
["bitfinex","ETHUSD",1752315235646,0.4616,2966.3,2966.0,8.08]
["bitfinex","ETHUSD",1752315235868,0.4616,2966.3,2966.2,5.088]
["bitfinex","ETHUSD",1752315236644,0.168,2966.2,2966.0,8.08]
["bitfinex","ETHUSD",1752315236841,0.4616,2966.3,2966.1,5.088]
["bitfinex","ETHUSD",1752315237325,0.94077719,2966.5,2966.1,5.088]
["bitfinex","ETHUSD",1752315237531,0.4616,2966.2,2966.1,5.088]
["bitfinex","ETHUSD",1752315238415,0.4616,2966.2,2965.9,0.01692059]
["bitfinex","ETHUSD",1752315238416,0.168,2966.1,2965.9,0.01692059]
["bitfinex","ETHUSD",1752315238618,0.168,2966.1,2965.8,8.08]
["bitfinex","ETHUSD",1752315238619,0.4616,2966.1,2965.8,8.08]
["bitfinex","ETHUSD",1752315238817,0.4616,2966.1,2966.0,5.088]
["bitfinex","ETHUSD",1752315239648,0.168,2966.0,2965.8,8.08]
["bitfinex","ETHUSD",1752315239845,0.4616,2966.1,2965.8,8.08]
["bitfinex","ETHUSD",1752315239846,0.4616,2966.1,2965.9,5.088]
["bitfinex","ETHUSD",1752315241817,0.7742,2966.2,2965.9,5.088]
["bitfinex","ETHUSD",1752315242018,1.2358,2966.2,2965.9,5.088]
["bitfinex","ETHUSD",1752315242346,0.4616,2966.2,2965.9,5.088]
["bitfinex","ETHUSD",1752315242548,1.41235772,2966.4,2965.9,5.088]
["bitfinex","ETHUSD",1752315242765,0.67283577,2966.3,2965.9,5.088]
["bitfinex","ETHUSD",1752315242950,0.21123577,2966.3,2965.9,5.088]
["bitfinex","ETHUSD",1752315243156,0.4616,2966.2,2965.9,5.088]
["bitfinex","ETHUSD",1752315244067,1.27793861,2966.4,2965.9,5.10492286]
["bitfinex","ETHUSD",1752315244239,0.4616,2966.3,2965.9,5.088]
["bitfinex","ETHUSD",1752315244935,0.81633861,2966.4,2965.9,5.088]
["bitfinex","ETHUSD",1752315245126,0.4616,2966.3,2965.9,5.088]
["bitfinex","ETHUSD",1752315245329,0.4616,2966.2,2965.9,5.088]
["bitfinex","ETHUSD",1752315249780,0.7742,2966.4,2965.9,5.088]
["bitfinex","ETHUSD",1752315250302,1.2358,2966.4,2965.9,5.088]
["bitfinex","ETHUSD",1752315250942,0.7742,2966.4,2965.9,5.088]
["bitfinex","ETHUSD",1752315251142,0.7,2966.5,2965.9,5.5303]
["bitfinex","ETHUSD",1752315251374,0.19849,2966.4,2965.9,5.5303]
["bitfinex","ETHUSD",1752315251580,0.66009,2966.4,2965.9,5.5303]
["bitfinex","ETHUSD",1752315252882,0.7,2966.5,2966.0,0.45922002]
["bitfinex","ETHUSD",1752315253049,0.7,2966.5,2966.1,5.085]
["bitfinex","ETHUSD",1752315253376,0.7,2966.5,2966.1,5.5273]
["bitfinex","ETHUSD",1752315253781,0.7,2966.5,2966.1,5.085]
["bitfinex","ETHUSD",1752315254082,1.1616,2966.5,2966.1,5.085]
["bitfinex","ETHUSD",1752315256150,1.1616,2966.5,2966.2,0.01691546]
["bitfinex","ETHUSD",1752315256151,0.7,2966.5,2966.2,0.01691546]
["bitfinex","ETHUSD",1752315256375,0.7,2966.5,2966.3,5.085]
["bitfinex","ETHUSD",1752315258393,0.7,2966.5,2966.4,4.58971797]
["bitfinex","ETHUSD",1752315258711,0.868,2966.5,2966.4,5.03201797]
["bitfinex","ETHUSD",1752315258921,0.168,2966.5,2966.4,5.03201797]
["bitfinex","ETHUSD",1752315259084,0.168,2966.5,2966.4,5.01510591]
["bitfinex","ETHUSD",1752315259277,0.168,2966.7,2966.5,0.55]
["bitfinex","ETHUSD",1752315259506,0.002,2966.9,2966.6,10.11901228]
["bitfinex","ETHUSD",1752315259683,0.002,2966.9,2966.6,10.10210591]
["bitfinex","ETHUSD",1752315260007,0.002,2966.9,2966.8,0.55]
["bitfinex","ETHUSD",1752315260192,0.002,2966.9,2966.8,15.65589956]
["bitfinex","ETHUSD",1752315260376,0.002,2966.9,2966.8,16.0813]
["bitfinex","ETHUSD",1752315267227,0.002,2966.9,2966.8,10.9923]
["bitfinex","ETHUSD",1752315267407,0.002,2966.9,2966.8,16.0803]
["bitfinex","ETHUSD",1752315267933,0.002,2966.9,2966.8,16.0813]
["bitfinex","ETHUSD",1752315279619,0.002,2966.9,2966.8,10.9923]
["bitfinex","ETHUSD",1752315279823,0.002,2966.9,2966.8,16.0773]
["bitfinex","ETHUSD",1752315280040,0.002,2966.9,2966.8,15.635]
["bitfinex","ETHUSD",1752315280537,0.002,2966.9,2966.8,16.0773]
["bitfinex","ETHUSD",1752315280833,0.002,2966.9,2966.8,15.085]
["bitfinex","ETHUSD",1752315281202,0.002,2966.9,2966.8,10.55]
["bitfinex","ETHUSD",1752315281402,0.002,2966.9,2966.8,15.635]
["bitfinex","ETHUSD",1752315281733,0.002,2966.9,2966.8,16.0773]
["bitfinex","ETHUSD",1752315285937,0.002,2966.9,2966.8,24.1533]
["bitfinex","ETHUSD",1752315290147,0.002,2966.9,2966.8,28.72710591]
["bitfinex","ETHUSD",1752315302454,0.002,2967.4,2966.9,10.55]
["bitfinex","ETHUSD",1752315302657,0.002,2967.4,2967.3,15.29080591]
["bitfinex","ETHUSD",1752315302820,0.002,2967.4,2967.3,20.37380591]
["bitfinex","ETHUSD",1752315303027,0.002,2967.4,2967.3,20.81610591]
["bitfinex","ETHUSD",1752315306939,0.002,2967.4,2967.3,15.73310591]
["bitfinex","ETHUSD",1752315307143,0.002,2967.4,2967.3,20.81610591]
["bitfinex","ETHUSD",1752315307455,0.002,2967.7,2967.4,10.55]
["bitfinex","ETHUSD",1752315307622,0.002,2967.7,2967.6,15.12280591]
["bitfinex","ETHUSD",1752315307824,0.002,2967.7,2967.6,15.29080591]
["bitfinex","ETHUSD",1752315308053,0.002,2967.7,2967.6,15.73310591]
["bitfinex","ETHUSD",1752315309546,0.002,2967.7,2967.6,15.29080591]
["bitfinex","ETHUSD",1752315309724,0.002,2967.7,2967.6,20.37280591]
["bitfinex","ETHUSD",1752315310364,0.4416,2967.7,2967.6,10.718]
["bitfinex","ETHUSD",1752315310522,0.4416,2967.7,2967.6,15.8]
["bitfinex","ETHUSD",1752315311766,0.002,2967.7,2967.6,15.8]
["bitfinex","ETHUSD",1752315314837,0.002,2967.7,2967.6,23.874]
["bitfinex","ETHUSD",1752315315371,0.002,2967.7,2967.6,24.3163]
["bitfinex","ETHUSD",1752315316437,0.002,2967.7,2967.6,24.3091]
["bitfinex","ETHUSD",1752315324285,0.00028335,2967.7,2967.6,24.3091]
["bitfinex","ETHUSD",1752315325792,0.00028335,2967.7,2967.6,19.2271]
["bitfinex","ETHUSD",1752315325979,0.00028335,2967.7,2967.6,24.3081]
["bitfinex","ETHUSD",1752315329405,0.00028335,2967.7,2967.6,23.873]
["bitfinex","ETHUSD",1752315329562,0.46228335,2967.7,2967.6,23.323]
["bitfinex","ETHUSD",1752315329757,0.00028335,2967.7,2967.6,23.323]
["bitfinex","ETHUSD",1752315329957,0.00028335,2967.7,2967.6,23.873]
["bitfinex","ETHUSD",1752315330160,0.00028335,2967.7,2967.6,24.3081]
["bitfinex","ETHUSD",1752315334206,0.002,2967.8,2967.7,10.55]
["bitfinex","ETHUSD",1752315334383,0.002,2968.0,2967.7,10.55]
["bitfinex","ETHUSD",1752315334586,1.254,2967.9,2967.7,10.0]
["bitfinex","ETHUSD",1752315334904,0.792,2967.9,2967.8,15.085]
["bitfinex","ETHUSD",1752315335117,0.792,2967.9,2967.8,15.253]
["bitfinex","ETHUSD",1752315335293,0.792,2967.9,2967.8,15.803]
["bitfinex","ETHUSD",1752315335607,1.254,2967.9,2967.8,15.803]
["bitfinex","ETHUSD",1752315337807,1.254,2967.9,2967.8,15.802]
["bitfinex","ETHUSD",1752315338000,1.254,2967.9,2967.8,10.718]
["bitfinex","ETHUSD",1752315338304,1.254,2967.9,2967.8,15.803]
["bitfinex","ETHUSD",1752315339100,1.254,2967.9,2967.8,10.718]
["bitfinex","ETHUSD",1752315339309,1.254,2967.9,2967.8,15.803]
["bitfinex","ETHUSD",1752315342835,0.7571,2967.8,2967.6,8.074]
["bitfinex","ETHUSD",1752315343119,0.7571,2967.8,2967.7,5.084]
["bitfinex","ETHUSD",1752315343483,1.2191,2967.8,2967.7,5.084]
["bitfinex","ETHUSD",1752315343910,1.9191,2967.8,2967.6,8.242]
["bitfinex","ETHUSD",1752315344118,1.2599,2967.7,2967.6,8.792]
["bitfinex","ETHUSD",1752315344313,1.2599,2967.7,2967.6,13.877]
["bitfinex","ETHUSD",1752315345820,0.462,2967.7,2967.6,8.792]
["bitfinex","ETHUSD",1752315345982,1.2599,2967.7,2967.6,8.792]
["bitfinex","ETHUSD",1752315346426,1.2599,2967.7,2967.6,13.877]
["bitfinex","ETHUSD",1752315353045,1.2599,2967.7,2967.6,13.876]
["bitfinex","ETHUSD",1752315357919,0.002,2967.9,2967.6,13.876]
["bitfinex","ETHUSD",1752315358118,0.002,2967.9,2967.8,15.29080591]
["bitfinex","ETHUSD",1752315358317,0.002,2967.9,2967.8,20.37480591]
["bitfinex","ETHUSD",1752315358828,1.3076,2967.9,2967.8,0.718]
["bitfinex","ETHUSD",1752315359152,1.3076,2967.9,2967.8,5.802]
["bitfinex","ETHUSD",1752315360150,2.0076,2967.9,2967.8,5.802]
["bitfinex","ETHUSD",1752315360930,0.702,2967.9,2967.8,5.802]
["bitfinex","ETHUSD",1752315361248,0.702,2967.9,2967.8,6.2443]
["bitfinex","ETHUSD",1752315361249,0.002,2967.9,2967.8,6.2443]
["bitfinex","ETHUSD",1752315361550,0.002,2967.9,2967.8,5.802]
["bitfinex","ETHUSD",1752315363256,0.002,2967.9,2967.8,5.81887117]
["bitfinex","ETHUSD",1752315363554,0.002,2967.9,2967.8,5.802]
["bitfinex","ETHUSD",1752315364573,0.002,2967.9,2967.8,5.81887117]
["bitfinex","ETHUSD",1752315364927,0.002,2967.9,2967.8,5.802]
["bitfinex","ETHUSD",1752315365530,0.002,2967.9,2967.8,5.81887117]
["bitfinex","ETHUSD",1752315365964,0.002,2967.9,2967.8,5.802]
["bitfinex","ETHUSD",1752315366260,0.002,2967.9,2967.8,5.81887117]
["bitfinex","ETHUSD",1752315367051,0.002,2967.9,2967.8,5.802]
["bitfinex","ETHUSD",1752315368478,0.002,2967.9,2967.8,15.802]
["bitfinex","ETHUSD",1752315368695,0.4764,2967.9,2967.8,15.805]
["bitfinex","ETHUSD",1752315370565,0.002,2967.9,2967.8,16.2473]
["bitfinex","ETHUSD",1752315370766,0.002,2967.9,2967.8,15.805]
["bitfinex","ETHUSD",1752315371391,0.002,2967.9,2967.8,16.2473]
["bitfinex","ETHUSD",1752315376401,0.002,2968.0,2967.9,10.55]
["bitfinex","ETHUSD",1752315376569,0.002,2968.0,2967.9,15.56510591]
["bitfinex","ETHUSD",1752315376770,0.002,2968.3,2968.0,0.55]
["bitfinex","ETHUSD",1752315377073,0.002,2968.3,2968.2,15.12280591]
["bitfinex","ETHUSD",1752315377274,0.002,2968.3,2968.2,15.29080591]
["bitfinex","ETHUSD",1752315377586,0.002,2968.3,2968.2,15.73310591]
["bitfinex","ETHUSD",1752315378109,0.002,2968.3,2968.2,15.98587209]
["bitfinex","ETHUSD",1752315382296,0.002,2968.3,2968.2,21.07187209]
["bitfinex","ETHUSD",1752315385303,0.002,2968.3,2968.2,10.97076618]
["bitfinex","ETHUSD",1752315385705,0.002,2968.3,2968.2,16.05476618]
["bitfinex","ETHUSD",1752315386029,0.002,2968.3,2968.2,10.42076618]
["bitfinex","ETHUSD",1752315386733,0.002,2968.3,2968.2,15.50676618]
["bitfinex","ETHUSD",1752315387026,0.002,2968.3,2968.2,6.05676618]
["bitfinex","ETHUSD",1752315387529,0.002,2968.3,2968.2,16.073626]
["bitfinex","ETHUSD",1752315387735,0.002,2968.3,2968.2,16.05676618]
["bitfinex","ETHUSD",1752315389621,0.4565,2968.3,2968.2,16.05576618]
["bitfinex","ETHUSD",1752315390134,0.002,2968.3,2968.2,16.05576618]
["bitfinex","ETHUSD",1752315390630,0.4565,2968.3,2968.2,16.05476618]
["bitfinex","ETHUSD",1752315392111,0.002,2968.3,2968.2,16.05476618]
["bitfinex","ETHUSD",1752315394042,0.002,2968.3,2968.2,10.97076618]
["bitfinex","ETHUSD",1752315394210,0.4565,2968.3,2968.2,16.05576618]
["bitfinex","ETHUSD",1752315394549,0.4565,2968.3,2968.2,24.12676618]
["bitfinex","ETHUSD",1752315396046,0.002,2968.3,2968.2,24.12676618]
["bitfinex","ETHUSD",1752315399151,0.002,2968.3,2968.2,19.04176618]
["bitfinex","ETHUSD",1752315399451,0.002,2968.3,2968.2,24.12576618]
["bitfinex","ETHUSD",1752315400631,0.002,2968.3,2968.2,24.56806618]
["bitfinex","ETHUSD",1752315402351,0.00027149,2968.3,2968.2,24.56806618]
["bitfinex","ETHUSD",1752315402747,0.00027149,2968.3,2968.2,24.12576618]
["bitfinex","ETHUSD",1752315408930,0.00027149,2968.3,2968.2,24.56806618]
["bitfinex","ETHUSD",1752315409322,0.00027149,2968.3,2968.2,24.12576618]
["bitfinex","ETHUSD",1752315409522,0.00027149,2968.3,2968.2,24.56806618]
["bitfinex","ETHUSD",1752315411031,0.00027149,2968.3,2968.2,24.12576618]
["bitfinex","ETHUSD",1752315415471,0.00027149,2968.3,2968.2,24.56806618]
["bitfinex","ETHUSD",1752315416766,0.002,2968.6,2968.3,10.55]
["bitfinex","ETHUSD",1752315416966,0.4611,2968.6,2968.5,10.55]
["bitfinex","ETHUSD",1752315417153,0.4611,2968.6,2968.5,5.799]
["bitfinex","ETHUSD",1752315417743,0.4611,2968.6,2968.5,0.718]
["bitfinex","ETHUSD",1752315418244,0.4611,2968.6,2968.5,5.799]
["bitfinex","ETHUSD",1752315419170,0.4611,2968.6,2968.5,0.718]
["bitfinex","ETHUSD",1752315419372,0.4611,2968.6,2968.5,5.799]
["bitfinex","ETHUSD",1752315420373,0.002,2968.6,2968.5,10.37180591]
["bitfinex","ETHUSD",1752315422049,0.002,2968.6,2968.5,10.81410591]
["bitfinex","ETHUSD",1752315422662,0.002,2968.9,2968.6,0.55]
["bitfinex","ETHUSD",1752315422849,0.002,2968.9,2968.8,15.29080591]
["bitfinex","ETHUSD",1752315423077,0.002,2969.0,2968.8,15.29080591]
["bitfinex","ETHUSD",1752315423281,0.002,2969.4,2968.8,15.29080591]
["bitfinex","ETHUSD",1752315423282,0.002,2969.6,2969.4,10.55]
["bitfinex","ETHUSD",1752315423449,0.002,2969.6,2969.4,15.633]
["bitfinex","ETHUSD",1752315423646,0.002,2969.6,2969.4,15.801]
["bitfinex","ETHUSD",1752315424545,0.002,2969.6,2969.4,15.96725858]
["bitfinex","ETHUSD",1752315424877,0.002,2969.6,2969.4,15.801]
["bitfinex","ETHUSD",1752315427749,0.002,2969.6,2969.4,0.718]
["bitfinex","ETHUSD",1752315427983,0.4611,2969.6,2969.4,10.37380591]
["bitfinex","ETHUSD",1752315429683,1.2597,2969.5,2969.4,5.8]
["bitfinex","ETHUSD",1752315430189,0.4611,2969.5,2969.4,5.8]
["bitfinex","ETHUSD",1752315430562,0.4611,2969.5,2969.4,10.37280591]
["bitfinex","ETHUSD",1752315431185,0.002,2969.5,2969.4,10.37280591]
["bitfinex","ETHUSD",1752315431385,0.002,2969.5,2969.4,20.37280591]
["bitfinex","ETHUSD",1752315431557,0.4611,2969.5,2969.4,10.718]
["bitfinex","ETHUSD",1752315431759,0.4611,2969.5,2969.4,15.799]
["bitfinex","ETHUSD",1752315431958,0.4611,2969.5,2969.4,15.8]
["bitfinex","ETHUSD",1752315434082,0.002,2969.5,2969.4,15.8]
["bitfinex","ETHUSD",1752315434462,0.002,2969.5,2969.4,23.868]
["bitfinex","ETHUSD",1752315436797,0.4576,2969.5,2969.4,23.868]
["bitfinex","ETHUSD",1752315437695,0.002,2969.5,2969.4,23.868]
["bitfinex","ETHUSD",1752315437900,0.002,2969.5,2969.4,23.867]
["bitfinex","ETHUSD",1752315438973,0.002,2969.5,2969.4,18.786]
["bitfinex","ETHUSD",1752315439175,0.002,2969.5,2969.4,23.867]
["bitfinex","ETHUSD",1752315439474,0.002,2969.5,2969.4,18.786]
["bitfinex","ETHUSD",1752315439673,0.002,2969.5,2969.4,23.867]
["bitfinex","ETHUSD",1752315453513,0.002,2969.5,2969.4,28.5043]
["bitfinex","ETHUSD",1752315456446,0.002,2969.5,2969.4,28.062]
["bitfinex","ETHUSD",1752315457545,0.002,2969.5,2969.4,28.5043]
["bitfinex","ETHUSD",1752315458851,0.002,2969.5,2969.4,28.062]
["bitfinex","ETHUSD",1752315459589,0.002,2969.5,2969.4,28.5043]
["bitfinex","ETHUSD",1752315460913,0.002,2969.5,2969.4,28.5053]
["bitfinex","ETHUSD",1752315463003,0.002,2969.5,2969.4,28.063]
["bitfinex","ETHUSD",1752315463801,0.002,2969.5,2969.4,28.5053]
["bitfinex","ETHUSD",1752315464999,0.002,2970.1,2969.6,0.55]
["bitfinex","ETHUSD",1752315465199,0.002,2970.1,2969.5,10.0]
["bitfinex","ETHUSD",1752315465200,0.002,2970.1,2970.0,10.55]
["bitfinex","ETHUSD",1752315465403,0.002,2970.1,2970.0,15.628]
["bitfinex","ETHUSD",1752315465572,0.4576,2970.1,2970.0,10.55]
["bitfinex","ETHUSD",1752315465773,0.002,2970.1,2970.0,10.55]
["bitfinex","ETHUSD",1752315465975,0.4753,2970.1,2970.0,15.88136917]
["bitfinex","ETHUSD",1752315468800,0.4753,2970.1,2970.0,15.90145479]
["bitfinex","ETHUSD",1752315470602,0.002,2970.1,2970.0,15.90145479]
["bitfinex","ETHUSD",1752315472001,0.002,2970.1,2970.0,16.34375479]
["bitfinex","ETHUSD",1752315474518,0.002,2970.1,2970.0,16.32366917]
["bitfinex","ETHUSD",1752315474901,0.002,2970.1,2970.0,15.88136917]
["bitfinex","ETHUSD",1752315475407,0.002,2970.1,2970.0,16.32366917]
["bitfinex","ETHUSD",1752315478099,0.002,2970.1,2970.0,16.34375479]
["bitfinex","ETHUSD",1752315481436,0.7672,2970.8,2970.0,16.34375479]
["bitfinex","ETHUSD",1752315481437,10.0,2972.4,2970.8,10.55]
["bitfinex","ETHUSD",1752315481733,0.4733,2970.9,2970.8,10.55]
["bitfinex","ETHUSD",1752315481888,0.168,2972.1,2970.9,0.01988477]
["bitfinex","ETHUSD",1752315482093,0.4733,2971.2,2971.1,10.55]
["bitfinex","ETHUSD",1752315482593,0.4733,2971.2,2971.1,10.73788343]
["bitfinex","ETHUSD",1752315483190,0.4733,2971.2,2971.1,0.73788343]
["bitfinex","ETHUSD",1752315483490,0.4733,2971.2,2971.1,5.81488343]
["bitfinex","ETHUSD",1752315483687,0.4733,2971.2,2971.1,15.81488343]
["bitfinex","ETHUSD",1752315484289,1.2575,2971.2,2971.1,15.81488343]
["bitfinex","ETHUSD",1752315487237,1.2575,2971.2,2971.1,15.81988343]
["bitfinex","ETHUSD",1752315488128,1.2575,2971.2,2971.1,10.73788343]
["bitfinex","ETHUSD",1752315488341,1.2575,2971.2,2971.1,15.81888343]
["bitfinex","ETHUSD",1752315489457,1.2575,2971.2,2971.1,15.82288343]
["bitfinex","ETHUSD",1752315493433,1.2575,2971.2,2971.1,15.82188343]
["bitfinex","ETHUSD",1752315494754,1.2575,2971.2,2971.1,10.73788343]
["bitfinex","ETHUSD",1752315494948,1.2575,2971.2,2971.1,15.82088343]
["bitfinex","ETHUSD",1752315495341,1.2575,2971.2,2971.1,10.73788343]
["bitfinex","ETHUSD",1752315495530,1.2575,2971.2,2971.1,15.82188343]
["bitfinex","ETHUSD",1752315497657,1.2575,2971.2,2971.1,10.73788343]
["bitfinex","ETHUSD",1752315497834,1.2575,2971.2,2971.1,5.65388343]
["bitfinex","ETHUSD",1752315498034,1.84073059,2971.2,2971.1,5.65388343]
["bitfinex","ETHUSD",1752315498730,1.84073059,2971.2,2971.1,0.01988343]
["bitfinex","ETHUSD",1752315498929,1.84073059,2971.2,2971.1,5.10488343]
["bitfinex","ETHUSD",1752315499228,1.84073059,2971.2,2971.1,0.01988343]
["bitfinex","ETHUSD",1752315499773,1.84073059,2971.2,2971.1,5.10388343]
["bitfinex","ETHUSD",1752315501761,1.84073059,2971.2,2971.1,0.01988343]
["bitfinex","ETHUSD",1752315502147,1.84073059,2971.2,2971.1,5.10388343]
["bitfinex","ETHUSD",1752315504266,1.84073059,2971.2,2971.1,5.083]
["bitfinex","ETHUSD",1752315505231,1.84273059,2971.2,2971.1,5.083]
["bitfinex","ETHUSD",1752315505438,1.05853059,2971.2,2970.8,8.066]
["bitfinex","ETHUSD",1752315505770,1.3494,2971.1,2970.9,5.084]
["bitfinex","ETHUSD",1752315505976,1.1814,2971.0,2970.9,5.084]
["bitfinex","ETHUSD",1752315509284,1.22347337,2971.0,2970.9,5.084]
["bitfinex","ETHUSD",1752315510494,0.7811,2970.9,2970.8,8.066]
["bitfinex","ETHUSD",1752315510787,1.2109,2970.9,2970.8,8.066]
["bitfinex","ETHUSD",1752315510958,1.99764423,2970.9,2970.8,13.148]
["bitfinex","ETHUSD",1752315515257,1.99764423,2970.9,2970.8,8.066]
["bitfinex","ETHUSD",1752315515496,1.99764423,2970.9,2970.8,13.148]
["bitfinex","ETHUSD",1752315515692,1.99764423,2970.9,2970.8,8.066]
["bitfinex","ETHUSD",1752315515892,0.8222,2970.8,2970.5,0.0186929]
["bitfinex","ETHUSD",1752315516092,0.168,2970.5,2970.2,8.066]
["bitfinex","ETHUSD",1752315516259,0.8222,2970.2,2969.8,8.066]
["bitfinex","ETHUSD",1752315516460,5.39500591,2969.9,2969.8,8.066]
["bitfinex","ETHUSD",1752315516664,5.82480591,2969.9,2969.8,13.152]
["bitfinex","ETHUSD",1752315517076,1.252,2969.9,2969.8,13.152]
["bitfinex","ETHUSD",1752315518770,0.4298,2969.9,2969.8,13.152]
["bitfinex","ETHUSD",1752315518986,0.5978,2969.9,2969.8,13.152]
["bitfinex","ETHUSD",1752315519390,0.5978,2969.9,2969.8,13.165]
["bitfinex","ETHUSD",1752315519698,0.168,2969.9,2969.8,13.165]
["bitfinex","ETHUSD",1752315519898,0.5978,2969.9,2969.8,13.165]
["bitfinex","ETHUSD",1752315520199,1.42,2970.2,2969.8,13.165]
["bitfinex","ETHUSD",1752315520400,0.4298,2970.1,2969.8,13.165]
["bitfinex","ETHUSD",1752315520571,0.4298,2970.1,2969.8,8.066]
["bitfinex","ETHUSD",1752315520898,0.4298,2970.0,2969.9,5.1]
["bitfinex","ETHUSD",1752315521572,0.8222,2970.4,2970.0,0.55]
["bitfinex","ETHUSD",1752315521895,0.47188329,2970.3,2970.1,5.1]
["bitfinex","ETHUSD",1752315522796,0.8222,2970.4,2970.2,0.55]
["bitfinex","ETHUSD",1752315523100,1.252,2970.4,2970.3,5.101]
["bitfinex","ETHUSD",1752315526968,1.252,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752315527167,1.85548849,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752315527372,1.85548849,2970.4,2970.3,5.1]
["bitfinex","ETHUSD",1752315527685,1.252,2970.4,2970.3,5.1]
["bitfinex","ETHUSD",1752315528503,1.42,2970.4,2970.3,5.1]
["bitfinex","ETHUSD",1752315529702,1.42,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752315529901,1.46208187,2970.4,2970.3,5.1]
["bitfinex","ETHUSD",1752315532313,1.03228187,2970.4,2970.3,5.1]
["bitfinex","ETHUSD",1752315532602,1.4461,2970.4,2970.3,5.1]
["bitfinex","ETHUSD",1752315533974,1.4461,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752315534175,1.4461,2970.4,2970.3,5.099]
["bitfinex","ETHUSD",1752315534492,1.4461,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752315534698,1.4461,2970.4,2970.3,5.1]
["bitfinex","ETHUSD",1752315535777,0.4559,2970.6,2970.3,5.1]
["bitfinex","ETHUSD",1752315535975,0.6239,2970.6,2970.3,5.1]
["bitfinex","ETHUSD",1752315536883,0.168,2970.6,2970.3,5.1]
["bitfinex","ETHUSD",1752315537099,0.4559,2970.8,2970.4,0.55]
["bitfinex","ETHUSD",1752315537277,0.6659762,2970.8,2970.4,0.55]
["bitfinex","ETHUSD",1752315537476,0.2100762,2970.8,2970.4,0.55]
["bitfinex","ETHUSD",1752315537672,4.57280591,2970.5,2970.3,0.169]
["bitfinex","ETHUSD",1752315537880,0.66598187,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752315538080,0.66598187,2970.4,2970.3,5.102]
["bitfinex","ETHUSD",1752315539412,5.23878778,2970.4,2970.3,5.104]
["bitfinex","ETHUSD",1752315540410,5.23878778,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752315540707,5.23878778,2970.4,2970.3,5.104]
["bitfinex","ETHUSD",1752315541015,0.88669684,2970.4,2970.3,5.104]
["bitfinex","ETHUSD",1752315541176,0.6239,2970.4,2970.3,5.104]
["bitfinex","ETHUSD",1752315541609,0.168,2970.4,2970.3,5.104]
["bitfinex","ETHUSD",1752315543688,0.74207904,2970.6,2970.3,5.822]
["bitfinex","ETHUSD",1752315544992,0.7,2970.6,2970.4,0.55]
["bitfinex","ETHUSD",1752315545216,0.7,2970.6,2970.4,1.3172]
["bitfinex","ETHUSD",1752315546486,0.7,2970.6,2970.4,0.55]
["bitfinex","ETHUSD",1752315547697,0.7,2970.6,2970.5,8.068]
["bitfinex","ETHUSD",1752315549097,0.7,2970.6,2970.5,8.618]
["bitfinex","ETHUSD",1752315549409,0.702,2970.6,2970.5,8.618]
["bitfinex","ETHUSD",1752315549943,1.1579,2970.6,2970.5,13.717]
["bitfinex","ETHUSD",1752315552924,0.702,2970.6,2970.5,13.717]
["bitfinex","ETHUSD",1752315553393,0.702,2970.6,2970.5,13.718]
["bitfinex","ETHUSD",1752315554143,0.702,2970.6,2970.5,14.3283]
["bitfinex","ETHUSD",1752315554443,0.702,2970.6,2970.5,15.0955]
["bitfinex","ETHUSD",1752315558239,0.002,2970.6,2970.5,15.0955]
["bitfinex","ETHUSD",1752315560402,0.002,2970.6,2970.5,14.6532]
["bitfinex","ETHUSD",1752315561006,0.002,2970.6,2970.5,9.5532]
["bitfinex","ETHUSD",1752315561206,0.002,2970.6,2970.5,8.786]
["bitfinex","ETHUSD",1752315561413,0.4761,2970.6,2970.5,13.882]
["bitfinex","ETHUSD",1752315563918,0.4761,2970.6,2970.5,13.881]
["bitfinex","ETHUSD",1752315565337,0.4761,2970.6,2970.5,8.786]
["bitfinex","ETHUSD",1752315565539,0.4761,2970.6,2970.5,13.881]
["bitfinex","ETHUSD",1752315566033,0.4761,2970.6,2970.5,8.786]
["bitfinex","ETHUSD",1752315566244,0.4761,2970.6,2970.5,13.88]
["bitfinex","ETHUSD",1752315567715,0.002,2970.6,2970.5,13.88]
["bitfinex","ETHUSD",1752315568222,0.002,2970.6,2970.5,14.6472]
["bitfinex","ETHUSD",1752315569419,0.002,2970.6,2970.5,15.0895]
["bitfinex","ETHUSD",1752315571440,0.002,2970.6,2970.5,15.0905]
["bitfinex","ETHUSD",1752315573954,0.002,2970.6,2970.5,9.9965]
["bitfinex","ETHUSD",1752315574157,0.002,2970.6,2970.5,9.5542]
["bitfinex","ETHUSD",1752315574346,0.002,2970.6,2970.5,15.0915]
["bitfinex","ETHUSD",1752315575154,0.002,2970.6,2970.5,14.6492]
["bitfinex","ETHUSD",1752315576456,0.002,2970.6,2970.5,15.0915]
["bitfinex","ETHUSD",1752315577073,0.002,2970.6,2970.5,25.0915]
["bitfinex","ETHUSD",1752315577228,0.002,2970.6,2970.5,24.6492]
["bitfinex","ETHUSD",1752315577554,0.002,2970.6,2970.5,25.0915]
["bitfinex","ETHUSD",1752315579741,0.002,2970.6,2970.5,19.9965]
["bitfinex","ETHUSD",1752315579943,0.002,2970.6,2970.5,25.0995]
["bitfinex","ETHUSD",1752315580773,0.002,2970.6,2970.5,19.9965]
["bitfinex","ETHUSD",1752315580971,0.002,2970.6,2970.5,25.0995]
["bitfinex","ETHUSD",1752315582097,0.002,2970.6,2970.5,19.9965]
["bitfinex","ETHUSD",1752315582270,0.002,2970.6,2970.5,25.0975]
["bitfinex","ETHUSD",1752315582433,0.002,2970.6,2970.5,19.9965]
["bitfinex","ETHUSD",1752315582634,0.002,2970.6,2970.5,25.0975]
["bitfinex","ETHUSD",1752315585376,0.002,2970.6,2970.5,19.9965]
["bitfinex","ETHUSD",1752315585540,0.002,2970.6,2970.5,25.0975]
["bitfinex","ETHUSD",1752315586141,0.002,2970.6,2970.5,19.9965]
["bitfinex","ETHUSD",1752315586675,0.002,2970.6,2970.5,25.0965]
["bitfinex","ETHUSD",1752315587443,0.002,2970.6,2970.5,29.65690591]
["bitfinex","ETHUSD",1752315589604,0.002,2970.6,2970.5,24.55690591]
["bitfinex","ETHUSD",1752315589791,0.002,2970.6,2970.5,25.0901]
["bitfinex","ETHUSD",1752315590302,0.002,2970.6,2970.5,19.9841]
["bitfinex","ETHUSD",1752315590457,0.002,2970.6,2970.5,25.0901]
["bitfinex","ETHUSD",1752315592730,0.002,2970.6,2970.5,24.6582]
["bitfinex","ETHUSD",1752315594916,0.002,2970.6,2970.5,25.0881]
["bitfinex","ETHUSD",1752315600817,0.002,2970.6,2970.5,25.0871]
["bitfinex","ETHUSD",1752315601216,0.002,2970.6,2970.5,19.9841]
["bitfinex","ETHUSD",1752315601423,0.002,2970.6,2970.5,25.0861]
["bitfinex","ETHUSD",1752315606322,0.002,2970.6,2970.5,24.6562]
["bitfinex","ETHUSD",1752315606500,0.002,2970.6,2970.5,19.5542]
["bitfinex","ETHUSD",1752315606695,0.002,2970.6,2970.5,24.6542]
["bitfinex","ETHUSD",1752315607325,0.002,2970.6,2970.5,19.5542]
["bitfinex","ETHUSD",1752315607624,0.002,2970.6,2970.5,18.237]
["bitfinex","ETHUSD",1752315607811,0.4533,2970.6,2970.5,23.338]
["bitfinex","ETHUSD",1752315608191,0.4533,2970.6,2970.5,23.888]
["bitfinex","ETHUSD",1752315611325,0.4533,2970.6,2970.5,23.337]
["bitfinex","ETHUSD",1752315612319,0.4533,2970.6,2970.5,23.887]
["bitfinex","ETHUSD",1752315615015,0.4533,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315615215,0.4533,2970.6,2970.5,23.888]
["bitfinex","ETHUSD",1752315617298,0.4533,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315617500,0.4533,2970.6,2970.5,29.22600591]
["bitfinex","ETHUSD",1752315617501,0.002,2970.6,2970.5,29.22600591]
["bitfinex","ETHUSD",1752315620229,0.002,2970.6,2970.5,28.45880591]
["bitfinex","ETHUSD",1752315626224,0.4419,2970.6,2970.5,23.884]
["bitfinex","ETHUSD",1752315626823,0.4419,2970.6,2970.5,23.886]
["bitfinex","ETHUSD",1752315628714,0.002,2970.6,2970.5,23.886]
["bitfinex","ETHUSD",1752315632049,0.002,2970.6,2970.5,23.884]
["bitfinex","ETHUSD",1752315632214,0.002,2970.6,2970.5,24.6512]
["bitfinex","ETHUSD",1752315632413,0.002,2970.6,2970.5,25.0935]
["bitfinex","ETHUSD",1752315638748,0.002,2970.6,2970.5,24.6512]
["bitfinex","ETHUSD",1752315639545,0.002,2970.6,2970.5,19.5542]
["bitfinex","ETHUSD",1752315639717,0.002,2970.6,2970.5,24.6492]
["bitfinex","ETHUSD",1752315640129,0.002,2970.6,2970.5,25.0915]
["bitfinex","ETHUSD",1752315640451,0.002,2970.6,2970.5,24.6492]
["bitfinex","ETHUSD",1752315641850,0.002,2970.6,2970.5,24.6482]
["bitfinex","ETHUSD",1752315642149,0.002,2970.6,2970.5,24.6472]
["bitfinex","ETHUSD",1752315642535,0.002,2970.6,2970.5,19.5542]
["bitfinex","ETHUSD",1752315642741,0.002,2970.6,2970.5,23.88]
["bitfinex","ETHUSD",1752315644055,0.4419,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315644220,0.4419,2970.6,2970.5,23.881]
["bitfinex","ETHUSD",1752315644944,0.002,2970.6,2970.5,23.881]
["bitfinex","ETHUSD",1752315645560,0.4419,2970.6,2970.5,23.881]
["bitfinex","ETHUSD",1752315646062,0.002,2970.6,2970.5,23.881]
["bitfinex","ETHUSD",1752315646260,0.4436,2970.6,2970.5,23.881]
["bitfinex","ETHUSD",1752315647758,0.002,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315647959,0.4436,2970.6,2970.5,23.879]
["bitfinex","ETHUSD",1752315652875,0.002,2970.6,2970.5,23.879]
["bitfinex","ETHUSD",1752315653078,0.4436,2970.6,2970.5,23.879]
["bitfinex","ETHUSD",1752315655183,0.002,2970.6,2970.5,23.879]
["bitfinex","ETHUSD",1752315655480,0.002,2970.6,2970.5,25.0761]
["bitfinex","ETHUSD",1752315657492,0.002,2970.6,2970.5,24.6462]
["bitfinex","ETHUSD",1752315660860,0.002,2970.6,2970.5,19.5542]
["bitfinex","ETHUSD",1752315661062,0.002,2970.6,2970.5,24.6422]
["bitfinex","ETHUSD",1752315665104,0.002,2970.6,2970.5,25.0721]
["bitfinex","ETHUSD",1752315667699,0.002,2970.6,2970.5,24.6422]
["bitfinex","ETHUSD",1752315670201,0.002,2970.6,2970.5,19.5542]
["bitfinex","ETHUSD",1752315670384,0.002,2970.6,2970.5,24.6382]
["bitfinex","ETHUSD",1752315671188,0.002,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315673215,0.002,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315673717,0.4436,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315673917,0.4436,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315674389,0.4436,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315677915,0.002,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315678230,0.002,2970.6,2970.5,24.6307]
["bitfinex","ETHUSD",1752315683546,0.002,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315684559,0.4639,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315684856,0.002,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315689032,0.002,2970.6,2970.5,24.3133]
["bitfinex","ETHUSD",1752315690174,0.002,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315698311,0.4639,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315698962,0.4639,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315700006,0.4639,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315700302,0.4639,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315701303,0.4639,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315701471,0.4639,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315702671,0.4639,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315702881,1.2293,2970.6,2970.5,23.321]
["bitfinex","ETHUSD",1752315703193,1.2293,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315704908,0.4639,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315707434,0.002,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315711627,0.002,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315711835,0.002,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315713337,0.002,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315713536,0.002,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315713742,0.4666,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315717224,0.4666,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315717416,0.4666,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315719842,0.002,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315723557,0.4666,2970.6,2970.5,18.787]
["bitfinex","ETHUSD",1752315723878,0.4666,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315726258,0.002,2970.6,2970.5,23.871]
["bitfinex","ETHUSD",1752315726939,0.002,2970.6,2970.5,24.6281]
["bitfinex","ETHUSD",1752315728162,0.002,2970.6,2970.5,25.0704]
["bitfinex","ETHUSD",1752315729159,0.002,2970.6,2970.5,24.6281]
["bitfinex","ETHUSD",1752315733097,0.002,2971.0,2970.6,11.3172]
["bitfinex","ETHUSD",1752315733386,0.002,2971.0,2970.9,10.718]
["bitfinex","ETHUSD",1752315733585,0.002,2971.0,2970.9,16.5702]
["bitfinex","ETHUSD",1752315734648,0.002,2971.0,2970.9,17.0125]
["bitfinex","ETHUSD",1752315737091,0.002,2971.0,2970.9,10.9352]
["bitfinex","ETHUSD",1752315737260,0.4664,2971.0,2970.9,5.253]
["bitfinex","ETHUSD",1752315737445,0.4664,2971.0,2970.9,9.82580591]
["bitfinex","ETHUSD",1752315737874,0.4664,2971.0,2970.9,10.37580591]
["bitfinex","ETHUSD",1752315738064,0.4664,2971.0,2970.9,5.29080591]
["bitfinex","ETHUSD",1752315738264,0.4664,2971.0,2970.9,10.37780591]
["bitfinex","ETHUSD",1752315739487,0.4664,2971.0,2970.9,5.29080591]
["bitfinex","ETHUSD",1752315739783,0.4664,2971.0,2970.9,10.37680591]
["bitfinex","ETHUSD",1752315741872,0.4664,2971.0,2970.9,10.37580591]
["bitfinex","ETHUSD",1752315742681,0.4664,2971.0,2970.9,5.29080591]
["bitfinex","ETHUSD",1752315742881,1.2939,2971.0,2970.9,5.29080591]
["bitfinex","ETHUSD",1752315743083,1.2939,2971.0,2970.9,10.37480591]
["bitfinex","ETHUSD",1752315744895,1.2939,2971.0,2970.9,15.29080591]
["bitfinex","ETHUSD",1752315745101,1.2939,2971.0,2970.9,20.37480591]
["bitfinex","ETHUSD",1752315745599,1.2939,2971.0,2970.9,28.43780591]
["bitfinex","ETHUSD",1752315745801,1.2939,2971.0,2970.9,18.781]
["bitfinex","ETHUSD",1752315746096,1.2939,2971.0,2970.9,23.865]
["bitfinex","ETHUSD",1752315746400,1.2939,2971.0,2970.9,18.781]
["bitfinex","ETHUSD",1752315746601,1.2939,2971.0,2970.9,23.864]
["bitfinex","ETHUSD",1752315748023,1.2939,2971.0,2970.9,18.781]
["bitfinex","ETHUSD",1752315748186,1.2939,2971.0,2970.9,23.864]
["bitfinex","ETHUSD",1752315749306,1.28338942,2971.0,2970.9,23.864]
["bitfinex","ETHUSD",1752315753090,0.45588942,2971.0,2970.9,28.43680591]
["bitfinex","ETHUSD",1752315754796,0.002,2971.2,2971.0,0.55]
["bitfinex","ETHUSD",1752315754977,0.002,2971.2,2971.1,15.65077874]
["bitfinex","ETHUSD",1752315755178,0.002,2971.2,2971.1,15.802]
["bitfinex","ETHUSD",1752315755806,0.4664,2971.2,2971.1,15.802]
["bitfinex","ETHUSD",1752315756314,0.002,2971.2,2971.1,15.802]
["bitfinex","ETHUSD",1752315756605,0.002,2971.2,2971.1,15.634]
["bitfinex","ETHUSD",1752315759504,0.002,2971.2,2971.1,16.4012]
["bitfinex","ETHUSD",1752315759946,0.002,2971.2,2971.1,16.8459]
["bitfinex","ETHUSD",1752315760249,0.002,2971.2,2971.1,16.4012]
["bitfinex","ETHUSD",1752315760633,0.002,2971.2,2971.1,16.8459]
["bitfinex","ETHUSD",1752315761842,0.002,2971.2,2971.1,16.4012]
["bitfinex","ETHUSD",1752315762536,0.002,2971.2,2971.1,15.633]
["bitfinex","ETHUSD",1752315762746,0.4664,2971.2,2971.1,15.633]
["bitfinex","ETHUSD",1752315762944,0.002,2971.2,2971.1,15.633]
["bitfinex","ETHUSD",1752315765443,0.002,2971.2,2971.1,10.55]
["bitfinex","ETHUSD",1752315765641,0.4664,2971.2,2971.1,15.633]
["bitfinex","ETHUSD",1752315765849,0.002,2971.3,2971.2,10.55]
["bitfinex","ETHUSD",1752315766014,0.002,2971.3,2971.2,15.12280591]
["bitfinex","ETHUSD",1752315766439,0.002,2971.3,2971.2,15.29080591]
["bitfinex","ETHUSD",1752315775159,0.002,2971.3,2971.2,20.37380591]
["bitfinex","ETHUSD",1752315779783,0.002,2971.3,2971.2,15.29080591]
["bitfinex","ETHUSD",1752315779958,0.4426,2971.3,2971.2,10.718]
["bitfinex","ETHUSD",1752315780166,0.4426,2971.3,2971.2,15.8]
["bitfinex","ETHUSD",1752315780496,0.002,2971.3,2971.2,15.8]
["bitfinex","ETHUSD",1752315780897,0.7567,2971.3,2971.2,15.29080591]
["bitfinex","ETHUSD",1752315781195,0.4426,2971.3,2971.2,20.37280591]
["bitfinex","ETHUSD",1752315782492,0.002,2971.3,2971.2,20.37280591]
["bitfinex","ETHUSD",1752315785719,0.002,2971.3,2971.2,15.8]
["bitfinex","ETHUSD",1752315785923,0.002,2971.3,2971.2,20.37280591]
["bitfinex","ETHUSD",1752315789341,0.002,2971.3,2971.2,15.29080591]
["bitfinex","ETHUSD",1752315789548,0.4426,2971.3,2971.2,20.37280591]
["bitfinex","ETHUSD",1752315789907,0.4426,2971.3,2971.2,15.29080591]
["bitfinex","ETHUSD",1752315790222,0.4426,2971.3,2971.2,20.37280591]
["bitfinex","ETHUSD",1752315791442,0.4426,2971.3,2971.2,15.29080591]
["bitfinex","ETHUSD",1752315791736,0.4426,2971.3,2971.2,20.37280591]
["bitfinex","ETHUSD",1752315791933,0.4426,2971.3,2971.2,15.29080591]
["bitfinex","ETHUSD",1752315792121,0.4426,2971.3,2971.2,20.37280591]
["bitfinex","ETHUSD",1752315793338,0.4426,2971.3,2971.2,15.29080591]
["bitfinex","ETHUSD",1752315793528,0.4426,2971.3,2971.2,28.43480591]
["bitfinex","ETHUSD",1752315793837,0.4426,2971.3,2971.2,23.35280591]
["bitfinex","ETHUSD",1752315794034,0.4426,2971.3,2971.2,28.43480591]
["bitfinex","ETHUSD",1752315794708,0.4426,2971.3,2971.2,23.35280591]
["bitfinex","ETHUSD",1752315795017,0.4426,2971.3,2971.2,28.43480591]
["bitfinex","ETHUSD",1752315796752,0.4426,2971.3,2971.2,23.862]
["bitfinex","ETHUSD",1752315797322,0.4426,2971.3,2971.2,23.312]
["bitfinex","ETHUSD",1752315798030,0.4426,2971.3,2971.2,23.862]
["bitfinex","ETHUSD",1752315799024,0.4426,2971.3,2971.2,18.78]
["bitfinex","ETHUSD",1752315799354,0.4426,2971.3,2971.2,13.862]
["bitfinex","ETHUSD",1752315799559,0.4426,2971.3,2971.2,23.862]
["bitfinex","ETHUSD",1752315805440,0.453,2971.3,2971.2,28.43480591]
["bitfinex","ETHUSD",1752315805632,0.002,2971.3,2971.2,28.43480591]
["bitfinex","ETHUSD",1752315806234,0.453,2971.3,2971.2,28.43480591]
["bitfinex","ETHUSD",1752315808267,0.453,2971.3,2971.2,23.862]
["bitfinex","ETHUSD",1752315809472,0.453,2971.3,2971.2,18.78]
["bitfinex","ETHUSD",1752315809670,0.453,2971.3,2971.2,23.862]
["bitfinex","ETHUSD",1752315814375,0.453,2971.3,2971.2,18.78]
["bitfinex","ETHUSD",1752315814576,1.2673,2971.3,2971.2,23.862]
["bitfinex","ETHUSD",1752315814879,1.2673,2971.3,2971.2,13.862]
["bitfinex","ETHUSD",1752315815947,1.2673,2971.3,2971.2,8.78]
["bitfinex","ETHUSD",1752315816146,1.2673,2971.3,2971.2,13.862]
["bitfinex","ETHUSD",1752315825987,0.002,2971.3,2971.2,13.862]
["bitfinex","ETHUSD",1752315829708,0.002,2971.3,2971.2,23.862]
["bitfinex","ETHUSD",1752315831695,0.002,2971.3,2971.2,25.08]
["bitfinex","ETHUSD",1752315832472,0.002,2971.3,2971.2,24.6292]
["bitfinex","ETHUSD",1752315832789,0.002,2971.3,2971.2,25.08]
["bitfinex","ETHUSD",1752315840977,0.002,2971.8,2971.3,10.55]
["bitfinex","ETHUSD",1752315841173,0.002,2971.8,2971.7,15.12280591]
["bitfinex","ETHUSD",1752315841401,0.002,2971.8,2971.7,20.37180591]
["bitfinex","ETHUSD",1752315850892,0.002,2971.8,2971.7,15.29080591]
["bitfinex","ETHUSD",1752315851093,0.002,2971.8,2971.7,20.37080591]
["bitfinex","ETHUSD",1752315851925,0.002,2971.8,2971.7,15.29080591]
["bitfinex","ETHUSD",1752315852223,0.002,2971.8,2971.7,20.37080591]
["bitfinex","ETHUSD",1752315853122,0.461,2971.8,2971.7,20.37080591]
["bitfinex","ETHUSD",1752315853429,0.002,2971.8,2971.7,20.37080591]
["bitfinex","ETHUSD",1752315854596,0.461,2971.8,2971.7,20.37080591]
["bitfinex","ETHUSD",1752315854793,0.461,2971.8,2971.7,20.36980591]
["bitfinex","ETHUSD",1752315855104,0.461,2971.8,2971.7,10.718]
["bitfinex","ETHUSD",1752315855317,0.461,2971.8,2971.7,15.797]
["bitfinex","ETHUSD",1752315855813,0.461,2971.8,2971.7,20.36980591]
["bitfinex","ETHUSD",1752315857325,0.002,2971.8,2971.7,20.36980591]
["bitfinex","ETHUSD",1752315865636,0.4303,2971.8,2971.7,28.43080591]
["bitfinex","ETHUSD",1752315866408,0.4303,2971.8,2971.7,23.35180591]
["bitfinex","ETHUSD",1752315866737,0.4303,2971.8,2971.7,28.43080591]
["bitfinex","ETHUSD",1752315867212,0.002,2971.8,2971.7,28.43080591]
["bitfinex","ETHUSD",1752315876943,0.002,2971.8,2971.7,27.27440279]
["bitfinex","ETHUSD",1752315880959,0.002,2971.8,2971.7,22.19540279]
["bitfinex","ETHUSD",1752315881163,1.2598,2971.8,2971.7,23.857]
["bitfinex","ETHUSD",1752315882026,1.2598,2971.8,2971.7,23.307]
["bitfinex","ETHUSD",1752315882266,1.2598,2971.8,2971.7,18.779]
["bitfinex","ETHUSD",1752315882848,0.4303,2971.8,2971.7,18.229]
["bitfinex","ETHUSD",1752315883025,1.2598,2971.8,2971.7,23.307]
["bitfinex","ETHUSD",1752315883225,1.2598,2971.8,2971.7,23.857]
["bitfinex","ETHUSD",1752315883421,1.2598,2971.8,2971.7,13.307]
["bitfinex","ETHUSD",1752315883657,1.2598,2971.8,2971.7,13.857]
["bitfinex","ETHUSD",1752315885840,1.2598,2971.8,2971.7,13.689]
["bitfinex","ETHUSD",1752315886969,1.2598,2971.8,2971.7,8.061]
["bitfinex","ETHUSD",1752315887288,1.2598,2971.8,2971.7,13.139]
["bitfinex","ETHUSD",1752315887456,1.2598,2971.8,2971.7,8.061]
["bitfinex","ETHUSD",1752315887792,1.2598,2971.8,2971.7,13.139]
["bitfinex","ETHUSD",1752315892356,1.2598,2971.8,2971.7,8.061]
["bitfinex","ETHUSD",1752315892556,1.2598,2971.8,2971.7,13.139]
["bitfinex","ETHUSD",1752315893105,1.30186204,2971.8,2971.7,13.139]
["bitfinex","ETHUSD",1752315893305,1.2598,2971.8,2971.7,13.139]
["bitfinex","ETHUSD",1752315894205,1.2598,2971.8,2971.7,8.061]
["bitfinex","ETHUSD",1752315894403,1.2598,2971.8,2971.7,13.139]
["bitfinex","ETHUSD",1752315896301,1.2598,2971.8,2971.7,8.061]
["bitfinex","ETHUSD",1752315896501,1.88370448,2971.8,2971.7,13.139]
["bitfinex","ETHUSD",1752315896878,2.58370448,2971.8,2971.7,13.139]
["bitfinex","ETHUSD",1752315897775,2.58370448,2971.8,2971.7,8.061]
["bitfinex","ETHUSD",1752315897976,2.58370448,2971.8,2971.7,13.139]
["bitfinex","ETHUSD",1752315898200,2.58370448,2971.8,2971.7,8.061]
["bitfinex","ETHUSD",1752315898505,2.58370448,2971.8,2971.7,13.139]
["bitfinex","ETHUSD",1752315899814,2.58370448,2971.8,2971.7,13.14]
["bitfinex","ETHUSD",1752315900394,2.00186204,2971.8,2971.7,13.14]
["bitfinex","ETHUSD",1752315900591,1.9598,2971.8,2971.7,13.14]
["bitfinex","ETHUSD",1752315904725,1.9098,2971.8,2971.7,13.14]
["bitfinex","ETHUSD",1752315910452,1.8598,2971.8,2971.7,13.14]
["bitfinex","ETHUSD",1752315921050,1.5295,2971.8,2971.7,13.14]
["bitfinex","ETHUSD",1752315921224,0.7,2971.8,2971.7,13.14]
["bitfinex","ETHUSD",1752315921424,0.74206204,2971.8,2971.7,13.14]
["bitfinex","ETHUSD",1752315921740,0.7,2971.8,2971.7,13.14]
["bitfinex","ETHUSD",1752315924155,0.74206204,2971.8,2971.7,13.14]
["bitfinex","ETHUSD",1752315924354,0.7,2971.8,2971.7,13.69]
["bitfinex","ETHUSD",1752315924522,0.002,2971.8,2971.7,15.0867]
["bitfinex","ETHUSD",1752315924922,0.002,2971.8,2971.7,25.0867]
["bitfinex","ETHUSD",1752315939990,0.002,2972.2,2971.7,24.1515]
["bitfinex","ETHUSD",1752315940158,0.002,2972.2,2972.1,15.87582439]
["bitfinex","ETHUSD",1752315940548,0.002,2972.2,2972.1,21.41232439]
["bitfinex","ETHUSD",1752315941345,0.002,2972.2,2972.1,21.66617185]
["bitfinex","ETHUSD",1752315948658,0.002,2972.5,2972.1,21.66617185]
["bitfinex","ETHUSD",1752315948659,0.002,2972.5,2972.2,10.55]
["bitfinex","ETHUSD",1752315948858,0.002,2972.5,2972.4,15.87582439]
["bitfinex","ETHUSD",1752315949485,0.002,2972.5,2972.4,21.41762439]
["bitfinex","ETHUSD",1752315950066,0.002,2972.5,2972.4,16.50562439]
["bitfinex","ETHUSD",1752315950277,0.002,2972.5,2972.4,21.58562439]
["bitfinex","ETHUSD",1752315951260,0.002,2972.5,2972.4,21.12282439]
["bitfinex","ETHUSD",1752315952070,0.002,2972.5,2972.4,21.12182439]
["bitfinex","ETHUSD",1752315952489,0.002,2972.5,2972.4,21.13811654]
["bitfinex","ETHUSD",1752315953497,0.002,2972.5,2972.4,5.26229215]
["bitfinex","ETHUSD",1752315953498,0.4445,2972.5,2972.4,5.26229215]
["bitfinex","ETHUSD",1752315954182,0.4445,2972.5,2972.4,5.81229215]
["bitfinex","ETHUSD",1752315955294,0.4445,2972.5,2972.4,5.81329215]
["bitfinex","ETHUSD",1752315958899,0.4445,2972.5,2972.4,5.81229215]
["bitfinex","ETHUSD",1752315959201,0.002,2972.5,2972.4,15.81229215]
["bitfinex","ETHUSD",1752315960662,0.002,2972.5,2972.4,10.73429215]
["bitfinex","ETHUSD",1752315960867,0.4445,2972.5,2972.4,15.81229215]
["bitfinex","ETHUSD",1752315961885,0.4445,2972.5,2972.4,10.73429215]
["bitfinex","ETHUSD",1752315962080,0.4445,2972.5,2972.4,15.81129215]
["bitfinex","ETHUSD",1752315964305,0.4445,2972.5,2972.4,10.73429215]
["bitfinex","ETHUSD",1752315964509,0.4445,2972.5,2972.4,15.81029215]
["bitfinex","ETHUSD",1752315964716,0.4445,2972.5,2972.4,10.73429215]
["bitfinex","ETHUSD",1752315964901,0.4445,2972.5,2972.4,15.81029215]
["bitfinex","ETHUSD",1752315967008,0.4445,2972.5,2972.4,10.73429215]
["bitfinex","ETHUSD",1752315967185,0.4445,2972.5,2972.4,15.81029215]
["bitfinex","ETHUSD",1752315968681,0.002,2972.5,2972.4,15.81029215]
["bitfinex","ETHUSD",1752315969210,0.4445,2972.5,2972.4,15.81029215]
["bitfinex","ETHUSD",1752315969584,0.4445,2972.5,2972.4,23.87029215]
["bitfinex","ETHUSD",1752315971077,0.4445,2972.5,2972.4,18.79429215]
["bitfinex","ETHUSD",1752315971283,0.4445,2972.5,2972.4,23.86929215]
["bitfinex","ETHUSD",1752315976685,0.002,2972.5,2972.4,23.86929215]
["bitfinex","ETHUSD",1752315979599,0.4353,2972.5,2972.4,23.86929215]
["bitfinex","ETHUSD",1752315980394,0.4353,2972.5,2972.4,18.24429215]
["bitfinex","ETHUSD",1752315980589,1.2351,2972.5,2972.4,8.07629215]
["bitfinex","ETHUSD",1752315980793,1.2351,2972.5,2972.4,13.15129215]
["bitfinex","ETHUSD",1752315981224,1.2351,2972.5,2972.4,8.07629215]
["bitfinex","ETHUSD",1752315981406,1.4031,2972.5,2972.4,13.15129215]
["bitfinex","ETHUSD",1752315984825,2.1031,2972.5,2972.4,8.07629215]
["bitfinex","ETHUSD",1752315985015,2.31341,2972.5,2972.4,13.15129215]
["bitfinex","ETHUSD",1752315986893,2.1031,2972.5,2972.4,13.15129215]
["bitfinex","ETHUSD",1752315988509,1.4031,2972.5,2972.4,13.15129215]
["bitfinex","ETHUSD",1752315994628,2.1031,2972.5,2972.4,13.15129215]
["bitfinex","ETHUSD",1752315997233,1.1353,2972.5,2972.4,13.15129215]
["bitfinex","ETHUSD",1752315997934,0.4353,2972.5,2972.4,13.15129215]
["bitfinex","ETHUSD",1752315998243,0.002,2972.5,2972.4,13.15129215]
["bitfinex","ETHUSD",1752315998535,0.002,2972.5,2972.4,13.70129215]
["bitfinex","ETHUSD",1752315998708,0.002,2972.5,2972.4,13.86929215]
["bitfinex","ETHUSD",1752316000102,0.002,2972.5,2972.4,14.33589215]
["bitfinex","ETHUSD",1752316000501,0.002,2972.5,2972.4,13.86929215]
["bitfinex","ETHUSD",1752316002106,0.002,2972.5,2972.4,14.63649215]
["bitfinex","ETHUSD",1752316002409,0.002,2972.5,2972.4,25.10309215]
["bitfinex","ETHUSD",1752316018128,0.002,2972.5,2972.4,19.56149215]
["bitfinex","ETHUSD",1752316018313,0.002,2972.5,2972.4,25.10449215]
["bitfinex","ETHUSD",1752316019744,0.002,2972.5,2972.4,24.63449215]
["bitfinex","ETHUSD",1752316020320,0.002,2972.5,2972.4,25.10449215]
["bitfinex","ETHUSD",1752316021557,0.002,2972.5,2972.4,19.56149215]
["bitfinex","ETHUSD",1752316021851,0.002,2972.5,2972.4,24.63449215]
["bitfinex","ETHUSD",1752316022051,0.002,2972.5,2972.4,19.56149215]
["bitfinex","ETHUSD",1752316022249,0.002,2972.5,2972.4,18.79429215]
["bitfinex","ETHUSD",1752316022428,0.4565,2972.5,2972.4,18.79429215]
["bitfinex","ETHUSD",1752316022630,0.4565,2972.5,2972.4,18.24429215]
["bitfinex","ETHUSD",1752316022833,0.4565,2972.5,2972.4,23.31729215]
["bitfinex","ETHUSD",1752316023358,0.4565,2972.5,2972.4,23.86729215]
["bitfinex","ETHUSD",1752316029823,1.252,2972.5,2972.4,0.18429215]
["bitfinex","ETHUSD",1752316030155,5.81062439,2972.5,2972.4,13.14829215]
["bitfinex","ETHUSD",1752316030357,6.45053897,2972.5,2972.4,13.14829215]
["bitfinex","ETHUSD",1752316030953,7.15053897,2972.5,2972.4,13.14829215]
["bitfinex","ETHUSD",1752316031257,7.10848683,2972.5,2972.4,13.14829215]
["bitfinex","ETHUSD",1752316031937,7.10848683,2972.5,2972.4,8.07529215]
["bitfinex","ETHUSD",1752316032336,7.10848683,2972.5,2972.4,13.14929215]
["bitfinex","ETHUSD",1752316032522,0.8054,2972.4,2972.3,8.06]
["bitfinex","ETHUSD",1752316032853,2.03059223,2972.4,2972.3,8.06]
["bitfinex","ETHUSD",1752316033758,2.03059223,2972.4,2972.3,13.134]
["bitfinex","ETHUSD",1752316039866,1.98853868,2972.4,2972.3,13.134]
["bitfinex","ETHUSD",1752316040466,2.03059223,2972.4,2972.3,13.135]
["bitfinex","ETHUSD",1752316048669,2.03059223,2972.4,2972.3,8.06]
["bitfinex","ETHUSD",1752316048875,2.03059223,2972.4,2972.3,13.135]
["bitfinex","ETHUSD",1752316049973,12.03059223,2972.4,2972.3,13.135]
["bitfinex","ETHUSD",1752316050174,11.98853868,2972.4,2972.3,13.135]
["bitfinex","ETHUSD",1752316050475,0.168,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1752316050776,16.56049464,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752316051077,16.51843826,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752316051240,16.98553826,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752316051640,16.98553826,2972.2,2972.1,5.076]
["bitfinex","ETHUSD",1752316055270,12.42691387,2972.2,2972.1,5.076]
["bitfinex","ETHUSD",1752316066282,1.13511387,2972.2,2972.1,5.076]
["bitfinex","ETHUSD",1752316066465,1.9199,2972.5,2972.1,5.076]
["bitfinex","ETHUSD",1752316066868,0.4455,2972.4,2972.1,5.076]
["bitfinex","ETHUSD",1752316067458,0.702,2972.5,2972.1,5.076]
["bitfinex","ETHUSD",1752316067759,1.1475,2972.5,2972.1,5.076]
["bitfinex","ETHUSD",1752316069190,0.4455,2972.4,2972.1,5.076]
["bitfinex","ETHUSD",1752316069552,0.702,2972.5,2972.1,5.076]
["bitfinex","ETHUSD",1752316069758,1.1475,2972.5,2972.1,5.076]
["bitfinex","ETHUSD",1752316070154,1.33949,2972.5,2972.1,5.076]
["bitfinex","ETHUSD",1752316070771,0.4455,2972.4,2972.1,5.076]
["bitfinex","ETHUSD",1752316071289,0.89399,2972.5,2972.1,5.076]
["bitfinex","ETHUSD",1752316071492,1.33949,2972.5,2972.1,5.076]
["bitfinex","ETHUSD",1752316072786,0.168,2972.2,2972.1,6.288]
["bitfinex","ETHUSD",1752316072984,0.04205355,2972.4,2972.1,6.838]
["bitfinex","ETHUSD",1752316073187,0.702,2972.5,2972.2,0.4448]
["bitfinex","ETHUSD",1752316073386,0.702,2972.5,2972.3,5.8422]
["bitfinex","ETHUSD",1752316073586,0.702,2972.5,2972.4,0.4448]
["bitfinex","ETHUSD",1752316076992,0.702,2972.5,2972.4,1.93]
["bitfinex","ETHUSD",1752316077387,0.002,2972.5,2972.4,1.93]
["bitfinex","ETHUSD",1752316084787,0.002,2972.5,2972.4,1.4852]
["bitfinex","ETHUSD",1752316086222,0.002,2972.5,2972.4,5.074]
["bitfinex","ETHUSD",1752316086223,0.4475,2972.5,2972.4,5.074]
["bitfinex","ETHUSD",1752316086520,0.002,2972.5,2972.4,5.074]
["bitfinex","ETHUSD",1752316091414,0.04405214,2972.5,2972.4,5.074]
["bitfinex","ETHUSD",1752316097014,0.002,2972.5,2972.4,5.074]
["bitfinex","ETHUSD",1752316099018,0.002,2972.5,2972.4,5.624]
["bitfinex","ETHUSD",1752316100824,0.002,2972.5,2972.4,6.8644]
["bitfinex","ETHUSD",1752316102523,0.002,2972.5,2972.4,6.8654]
["bitfinex","ETHUSD",1752316105724,0.002,2972.5,2972.4,6.3922]
["bitfinex","ETHUSD",1752316105924,0.002,2972.5,2972.4,5.625]
["bitfinex","ETHUSD",1752316106114,0.002,2972.5,2972.4,5.074]
["bitfinex","ETHUSD",1752316106295,0.04405214,2972.5,2972.4,5.074]
["bitfinex","ETHUSD",1752316106905,0.04405214,2972.5,2972.4,13.135]
["bitfinex","ETHUSD",1752316107621,0.47665214,2972.5,2972.4,13.135]
["bitfinex","ETHUSD",1752316108139,0.04405214,2972.5,2972.4,13.135]
["bitfinex","ETHUSD",1752316108330,0.002,2972.5,2972.4,13.135]
["bitfinex","ETHUSD",1752316116210,0.4346,2972.5,2972.4,13.135]
["bitfinex","ETHUSD",1752316116407,0.47665214,2972.5,2972.4,8.062]
["bitfinex","ETHUSD",1752316116630,0.64465214,2972.5,2972.4,13.134]
["bitfinex","ETHUSD",1752316118450,1.34465214,2972.5,2972.4,13.134]
["bitfinex","ETHUSD",1752316118624,1.55723735,2972.5,2972.4,13.134]
["bitfinex","ETHUSD",1752316119240,1.55723735,2972.5,2972.4,8.062]
["bitfinex","ETHUSD",1752316119446,1.55723735,2972.5,2972.4,13.134]
["bitfinex","ETHUSD",1752316120449,1.51518521,2972.5,2972.4,13.134]
["bitfinex","ETHUSD",1752316120662,1.55723735,2972.5,2972.4,8.062]
["bitfinex","ETHUSD",1752316120844,2.32273735,2972.5,2972.4,13.134]
["bitfinex","ETHUSD",1752316122432,2.32273735,2972.5,2972.4,8.062]
["bitfinex","ETHUSD",1752316122637,2.32273735,2972.5,2972.4,13.134]
["bitfinex","ETHUSD",1752316127549,2.32273735,2972.5,2972.4,8.062]
["bitfinex","ETHUSD",1752316127937,2.32273735,2972.5,2972.4,13.134]
["bitfinex","ETHUSD",1752316130063,1.55723735,2972.5,2972.1,8.063]
["bitfinex","ETHUSD",1752316130230,1.89588617,2972.4,2972.2,5.072]
["bitfinex","ETHUSD",1752316130430,0.50505497,2972.3,2972.2,5.072]
["bitfinex","ETHUSD",1752316131665,1.32635497,2972.3,2972.2,5.072]
["bitfinex","ETHUSD",1752316134232,0.9596,2972.2,2972.1,8.063]
["bitfinex","ETHUSD",1752316134434,2.08608655,2972.2,2972.1,13.136]
["bitfinex","ETHUSD",1752316141334,1.4226,2972.2,2972.1,13.136]
["bitfinex","ETHUSD",1752316144669,1.46465638,2972.2,2972.1,13.136]
["bitfinex","ETHUSD",1752316144862,1.4226,2972.2,2972.1,13.136]
["bitfinex","ETHUSD",1752316145239,1.46465638,2972.2,2972.1,13.136]
["bitfinex","ETHUSD",1752316145543,1.4226,2972.2,2972.1,13.136]
["bitfinex","ETHUSD",1752316145739,1.62601862,2972.2,2972.1,13.136]
["bitfinex","ETHUSD",1752316146669,0.37141862,2972.2,2972.1,13.136]
["bitfinex","ETHUSD",1752316146861,0.168,2972.2,2972.1,13.136]
["bitfinex","ETHUSD",1752316153977,0.168,2972.2,2972.1,8.063]
["bitfinex","ETHUSD",1752316154178,0.7848,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752316154384,1.2898578,2972.1,2972.0,5.073]
["bitfinex","ETHUSD",1752316154584,12.92100602,2972.1,2972.0,5.073]
["bitfinex","ETHUSD",1752316154784,12.87894822,2972.1,2972.0,5.073]
["bitfinex","ETHUSD",1752316156887,12.09414822,2972.1,2972.0,5.073]
["bitfinex","ETHUSD",1752316157479,11.63114822,2972.1,2972.0,5.073]
["bitfinex","ETHUSD",1752316157879,12.07644822,2972.1,2972.0,5.073]
["bitfinex","ETHUSD",1752316160089,11.63114822,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752316160277,12.86764822,2972.1,2972.0,5.074]
["bitfinex","ETHUSD",1752316165581,12.07644822,2972.1,2972.0,5.074]
["bitfinex","ETHUSD",1752316165897,1.63114822,2972.1,2972.0,5.074]
["bitfinex","ETHUSD",1752316166092,0.04205638,2972.2,2972.0,5.074]
["bitfinex","ETHUSD",1752316166482,0.002,2972.4,2972.0,6.3042]
["bitfinex","ETHUSD",1752316166683,0.002,2972.4,2972.1,0.4696]
["bitfinex","ETHUSD",1752316166877,0.002,2972.4,2972.2,5.079]
["bitfinex","ETHUSD",1752316168769,0.4473,2972.4,2972.2,5.079]
["bitfinex","ETHUSD",1752316173405,0.002,2972.4,2972.2,13.143]
["bitfinex","ETHUSD",1752316175716,0.002,2972.4,2972.2,13.6126]
["bitfinex","ETHUSD",1752316176401,0.002,2972.4,2972.2,13.143]
["bitfinex","ETHUSD",1752316176774,0.04405355,2972.4,2972.2,13.143]
["bitfinex","ETHUSD",1752316177707,0.002,2972.4,2972.2,13.143]
["bitfinex","ETHUSD",1752316177906,0.04405355,2972.4,2972.2,13.6126]
["bitfinex","ETHUSD",1752316178113,0.21205355,2972.4,2972.3,0.4696]
["bitfinex","ETHUSD",1752316179011,0.21205355,2972.4,2972.2,13.143]
["bitfinex","ETHUSD",1752316179212,0.21205355,2972.4,2972.2,13.6126]
["bitfinex","ETHUSD",1752316180478,0.21205355,2972.4,2972.2,13.143]
["bitfinex","ETHUSD",1752316180810,0.17,2972.4,2972.3,1.2368]
["bitfinex","ETHUSD",1752316190464,0.17,2972.4,2972.3,0.7672]
["bitfinex","ETHUSD",1752316191339,0.17,2972.4,2972.3,1.1961]
["bitfinex","ETHUSD",1752316195829,0.17,2972.4,2972.3,0.7672]
["bitfinex","ETHUSD",1752316197530,0.002,2972.4,2972.3,1.1961]
["bitfinex","ETHUSD",1752316208164,0.002,2972.4,2972.3,0.7672]
["bitfinex","ETHUSD",1752316208977,0.002,2972.4,2972.3,1.1961]
["bitfinex","ETHUSD",1752316212840,0.002,2972.4,2972.3,0.7672]
["bitfinex","ETHUSD",1752316218880,0.002,2972.4,2972.2,13.311]
["bitfinex","ETHUSD",1752316220176,0.187,2972.4,2972.2,13.311]
["bitfinex","ETHUSD",1752316221474,0.187,2972.4,2972.2,13.7634]
["bitfinex","ETHUSD",1752316223875,0.187,2972.4,2972.2,8.6844]
["bitfinex","ETHUSD",1752316224078,0.187,2972.4,2972.3,5.071]
["bitfinex","ETHUSD",1752316225375,0.187,2972.4,2972.3,5.08774364]
["bitfinex","ETHUSD",1752316225572,0.187,2972.4,2972.3,5.071]
["bitfinex","ETHUSD",1752316227150,0.187,2972.4,2972.3,5.08774364]
["bitfinex","ETHUSD",1752316229295,0.187,2972.4,2972.3,5.071]
["bitfinex","ETHUSD",1752316235684,0.187,2972.4,2972.3,13.132]
["bitfinex","ETHUSD",1752316236820,0.187,2972.4,2972.3,8.061]
["bitfinex","ETHUSD",1752316237007,0.6536,2972.4,2972.3,13.132]
["bitfinex","ETHUSD",1752316238011,0.6536,2972.4,2972.3,8.061]
["bitfinex","ETHUSD",1752316238208,1.4742,2972.4,2972.3,13.132]
["bitfinex","ETHUSD",1752316241713,1.6422,2972.4,2972.3,13.132]
["bitfinex","ETHUSD",1752316242417,1.81082507,2972.4,2972.3,13.132]
["bitfinex","ETHUSD",1752316243381,1.81082507,2972.4,2972.3,8.061]
["bitfinex","ETHUSD",1752316243582,1.81082507,2972.4,2972.3,13.132]
["bitfinex","ETHUSD",1752316248722,1.34422507,2972.4,2972.3,13.132]
["bitfinex","ETHUSD",1752316248895,0.187,2972.4,2972.3,13.132]
["bitfinex","ETHUSD",1752316260809,0.187,2972.4,2972.3,13.8992]
["bitfinex","ETHUSD",1752316262248,0.187,2972.4,2972.3,14.3624]
["bitfinex","ETHUSD",1752316262537,0.187,2972.4,2972.3,18.32941903]
["bitfinex","ETHUSD",1752316263407,0.187,2972.4,2972.3,17.86621903]
["bitfinex","ETHUSD",1752316263594,0.187,2972.4,2972.3,18.32941903]
["bitfinex","ETHUSD",1752316263799,0.187,2972.4,2972.3,28.32941903]
["bitfinex","ETHUSD",1752316263999,0.187,2972.4,2972.3,28.49741903]
["bitfinex","ETHUSD",1752316270538,0.187,2972.4,2972.3,31.91443806]
["bitfinex","ETHUSD",1752316270737,0.187,2972.4,2972.3,28.49741903]
["bitfinex","ETHUSD",1752316270911,0.187,2972.4,2972.3,29.63272836]
["bitfinex","ETHUSD",1752316271105,0.187,2972.4,2972.3,33.82372836]
["bitfinex","ETHUSD",1752316281415,0.5,2973.4,2972.3,33.82372836]
["bitfinex","ETHUSD",1752316281416,0.5,2973.4,2972.6,0.55]
["bitfinex","ETHUSD",1752316281645,0.5,2973.4,2973.3,5.86952836]
["bitfinex","ETHUSD",1752316281815,0.5,2973.4,2973.3,11.12124371]
["bitfinex","ETHUSD",1752316282021,0.5,2973.4,2973.3,11.57402836]
["bitfinex","ETHUSD",1752316284045,0.5,2973.4,2973.3,11.73980898]
["bitfinex","ETHUSD",1752316285161,0.168,2974.9,2973.3,11.73980898]
["bitfinex","ETHUSD",1752316285162,0.4404,2975.1,2974.0,0.55]
["bitfinex","ETHUSD",1752316285316,0.763,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752316285516,4.99272836,2974.9,2974.8,5.081]
["bitfinex","ETHUSD",1752316285747,5.4920012,2974.9,2974.8,5.081]
["bitfinex","ETHUSD",1752316285948,0.93967284,2974.9,2974.8,5.081]
["bitfinex","ETHUSD",1752316286129,1.70267284,2974.9,2974.8,5.081]
["bitfinex","ETHUSD",1752316286449,1.87067284,2974.9,2974.8,5.081]
["bitfinex","ETHUSD",1752316290863,1.87067284,2974.9,2974.8,5.09571715]
["bitfinex","ETHUSD",1752316292552,1.87067284,2974.9,2974.8,5.081]
["bitfinex","ETHUSD",1752316293641,0.763,2974.8,2974.1,8.058]
["bitfinex","ETHUSD",1752316293841,0.9572,2974.5,2974.1,8.058]
["bitfinex","ETHUSD",1752316294043,1.2296,2974.4,2974.1,8.058]
["bitfinex","ETHUSD",1752316294351,0.4404,2974.3,2974.1,8.058]
["bitfinex","ETHUSD",1752316294758,0.4404,2974.3,2974.2,5.08]
["bitfinex","ETHUSD",1752316295060,5.38355505,2974.3,2974.2,5.08]
["bitfinex","ETHUSD",1752316295240,5.92191055,2974.3,2974.2,5.08]
["bitfinex","ETHUSD",1752316295444,6.36231055,2974.3,2974.2,5.08]
["bitfinex","ETHUSD",1752316296228,6.36231055,2974.3,2974.2,5.09385012]
["bitfinex","ETHUSD",1752316297048,1.80998219,2974.3,2974.2,5.09385012]
["bitfinex","ETHUSD",1752316297257,1.7679555,2974.3,2974.2,5.09385012]
["bitfinex","ETHUSD",1752316297457,1.2296,2974.3,2974.2,5.09385012]
["bitfinex","ETHUSD",1752316297827,1.2316,2974.3,2974.2,5.09385012]
["bitfinex","ETHUSD",1752316300748,0.7915,2974.2,2973.4,8.057]
["bitfinex","ETHUSD",1752316300950,4.55232836,2973.8,2973.4,8.057]
["bitfinex","ETHUSD",1752316301148,4.55232836,2973.5,2973.4,8.057]
["bitfinex","ETHUSD",1752316301327,5.34382836,2973.5,2973.4,8.057]
["bitfinex","ETHUSD",1752316301530,5.78422836,2973.5,2973.4,8.057]
["bitfinex","ETHUSD",1752316301732,1.2319,2973.5,2973.4,8.057]
["bitfinex","ETHUSD",1752316301927,1.2319,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316302232,1.4048168,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316305652,1.2319,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316310787,1.3999,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316315476,5.95222836,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316325190,1.3999,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316326054,0.168,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316327754,0.6281,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316329987,6.00372836,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316330158,6.60830471,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316331653,6.65034271,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316331857,6.60830471,2973.5,2973.4,13.137]
["bitfinex","ETHUSD",1752316332880,0.8233,2973.4,2972.9,8.059]
["bitfinex","ETHUSD",1752316333080,5.37562836,2973.0,2972.9,8.059]
["bitfinex","ETHUSD",1752316333275,6.3732912,2973.0,2972.9,8.059]
["bitfinex","ETHUSD",1752316334061,6.3732912,2973.0,2972.9,13.137]
["bitfinex","ETHUSD",1752316334661,0.99766284,2973.0,2972.9,13.137]
["bitfinex","ETHUSD",1752316334992,0.8178,2973.2,2972.9,13.137]
["bitfinex","ETHUSD",1752316335159,0.168,2973.0,2972.9,13.137]
["bitfinex","ETHUSD",1752316338998,0.168,2973.2,2972.9,13.137]
["bitfinex","ETHUSD",1752316342471,0.6168,2973.2,2972.9,13.137]
["bitfinex","ETHUSD",1752316343590,0.168,2973.2,2972.9,13.137]
["bitfinex","ETHUSD",1752316344403,0.168,2973.2,2972.9,13.138]
["bitfinex","ETHUSD",1752316346303,0.6168,2973.2,2972.9,13.138]
["bitfinex","ETHUSD",1752316353615,0.168,2973.2,2972.9,13.138]
["bitfinex","ETHUSD",1752316355917,0.6168,2973.2,2972.9,13.138]
["bitfinex","ETHUSD",1752316356912,0.168,2973.2,2972.9,13.138]
["bitfinex","ETHUSD",1752316364785,0.6168,2973.2,2972.9,13.138]
["bitfinex","ETHUSD",1752316365819,0.168,2973.2,2972.9,13.138]
["bitfinex","ETHUSD",1752316372416,0.168,2973.2,2972.9,13.6077]
["bitfinex","ETHUSD",1752316373302,0.168,2973.2,2972.9,13.138]
["bitfinex","ETHUSD",1752316375241,0.168,2973.2,2972.9,13.6077]
["bitfinex","ETHUSD",1752316376335,0.168,2973.2,2972.9,13.138]
["bitfinex","ETHUSD",1752316376638,0.168,2973.5,2973.0,0.65442384]
["bitfinex","ETHUSD",1752316376840,0.168,2973.5,2973.1,5.5407]
["bitfinex","ETHUSD",1752316377039,0.168,2973.5,2973.2,0.48641705]
["bitfinex","ETHUSD",1752316377239,0.168,2973.5,2973.3,5.071]
["bitfinex","ETHUSD",1752316382045,0.9644,2973.5,2973.4,5.07]
["bitfinex","ETHUSD",1752316382231,0.9644,2973.5,2972.9,8.06]
["bitfinex","ETHUSD",1752316382232,0.4423,2973.4,2972.9,8.06]
["bitfinex","ETHUSD",1752316382438,4.55232836,2973.1,2973.0,5.07]
["bitfinex","ETHUSD",1752316383544,0.168,2973.2,2973.0,5.07]
["bitfinex","ETHUSD",1752316383742,0.6103,2973.2,2973.0,5.07]
["bitfinex","ETHUSD",1752316384152,0.6103,2973.2,2972.9,8.06]
["bitfinex","ETHUSD",1752316384319,0.6103,2973.2,2973.0,5.07]
["bitfinex","ETHUSD",1752316386438,0.6103,2973.2,2973.1,5.07]
["bitfinex","ETHUSD",1752316386829,0.168,2973.2,2973.1,5.07]
["bitfinex","ETHUSD",1752316395556,0.6103,2973.2,2973.1,5.07]
["bitfinex","ETHUSD",1752316399462,0.168,2973.2,2973.1,5.07]
["bitfinex","ETHUSD",1752316400165,0.6354,2973.2,2973.1,5.07]
["bitfinex","ETHUSD",1752316400459,0.168,2973.2,2973.1,5.07]
["bitfinex","ETHUSD",1752316401122,0.6354,2973.2,2973.1,5.07]
["bitfinex","ETHUSD",1752316406178,0.168,2973.2,2973.1,5.07]
["bitfinex","ETHUSD",1752316410048,0.168,2973.4,2973.1,5.07]
["bitfinex","ETHUSD",1752316410253,0.168,2973.4,2973.1,5.5011]
["bitfinex","ETHUSD",1752316410938,0.168,2973.4,2973.2,0.44781818]
["bitfinex","ETHUSD",1752316411139,0.168,2973.4,2973.3,5.07]
["bitfinex","ETHUSD",1752316416955,5.18772836,2973.4,2973.3,5.07]
["bitfinex","ETHUSD",1752316417357,5.7864912,2973.4,2973.3,5.07]
["bitfinex","ETHUSD",1752316417582,5.82853061,2973.4,2973.3,5.07]
["bitfinex","ETHUSD",1752316419975,0.8016,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1752316420291,4.55232836,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752316420477,4.55232836,2973.1,2973.0,5.071]
["bitfinex","ETHUSD",1752316421003,6.36092542,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752316421190,6.36092542,2973.1,2973.0,5.071]
["bitfinex","ETHUSD",1752316429786,6.36092542,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752316429993,6.36092542,2973.1,2973.0,5.071]
["bitfinex","ETHUSD",1752316439002,0.53959706,2973.1,2973.0,5.071]
["bitfinex","ETHUSD",1752316439205,10.4431,2973.3,2973.0,5.071]
["bitfinex","ETHUSD",1752316440272,0.04204224,2973.2,2973.0,5.071]
["bitfinex","ETHUSD",1752316440478,1.2091,2973.7,2973.1,0.7672]
["bitfinex","ETHUSD",1752316440681,0.04203658,2973.6,2973.2,5.07]
["bitfinex","ETHUSD",1752316440879,1.06548307,2973.6,2973.2,5.07]
["bitfinex","ETHUSD",1752316441207,0.4431,2973.5,2973.2,5.07]
["bitfinex","ETHUSD",1752316441411,0.04203941,2973.4,2973.2,5.07]
["bitfinex","ETHUSD",1752316442488,0.48513941,2973.4,2973.2,5.07]
["bitfinex","ETHUSD",1752316443006,0.4431,2973.3,2973.2,5.07]
["bitfinex","ETHUSD",1752316443178,0.90475448,2973.3,2973.2,5.07]
["bitfinex","ETHUSD",1752316443580,1.67075448,2973.3,2973.2,5.07]
["bitfinex","ETHUSD",1752316449506,0.168,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1752316449708,0.04204224,2973.2,2973.1,5.07]
["bitfinex","ETHUSD",1752316449902,0.04203941,2973.4,2973.1,5.07]
["bitfinex","ETHUSD",1752316450108,1.12580084,2973.4,2973.1,5.07]
["bitfinex","ETHUSD",1752316450418,1.12580084,2973.4,2973.2,8.061]
["bitfinex","ETHUSD",1752316450717,1.12580084,2973.4,2973.3,5.07]
["bitfinex","ETHUSD",1752316450918,1.08376143,2973.4,2973.3,5.07]
["bitfinex","ETHUSD",1752316451118,0.64066143,2973.4,2973.3,5.07]
["bitfinex","ETHUSD",1752316451493,0.04203658,2973.6,2973.3,5.07]
["bitfinex","ETHUSD",1752316452088,0.48513658,2973.6,2973.3,5.07]
["bitfinex","ETHUSD",1752316453626,0.04203658,2973.6,2973.3,5.07]
["bitfinex","ETHUSD",1752316453814,10.0,2974.0,2973.4,1.2127]
["bitfinex","ETHUSD",1752316454015,0.168,2973.6,2973.5,5.07]
["bitfinex","ETHUSD",1752316454215,0.168,2973.6,2973.5,5.5219]
["bitfinex","ETHUSD",1752316458236,0.04202952,2974.1,2973.5,5.5219]
["bitfinex","ETHUSD",1752316458423,0.168,2973.8,2973.6,0.4305]
["bitfinex","ETHUSD",1752316458597,0.168,2973.8,2973.7,5.4995]
["bitfinex","ETHUSD",1752316459301,0.168,2973.8,2973.7,6.2667]
["bitfinex","ETHUSD",1752316459497,0.168,2973.8,2973.7,5.8362]
["bitfinex","ETHUSD",1752316459699,0.002,2974.2,2973.7,6.2667]
["bitfinex","ETHUSD",1752316460035,0.168,2974.1,2973.8,0.44719895]
["bitfinex","ETHUSD",1752316460250,0.002,2974.2,2974.0,0.7672]
["bitfinex","ETHUSD",1752316460543,0.002,2974.2,2974.1,5.072]
["bitfinex","ETHUSD",1752316460896,0.002,2974.2,2974.1,5.5025]
["bitfinex","ETHUSD",1752316468144,0.002,2974.2,2974.1,6.0525]
["bitfinex","ETHUSD",1752316468346,0.002,2974.2,2974.1,6.99899273]
["bitfinex","ETHUSD",1752316468517,0.002,2974.2,2974.1,6.9823]
["bitfinex","ETHUSD",1752316470312,0.002,2974.2,2974.1,0.168]
["bitfinex","ETHUSD",1752316470513,0.002,2974.2,2974.1,5.4995]
["bitfinex","ETHUSD",1752316470826,0.002,2974.2,2974.1,5.069]
["bitfinex","ETHUSD",1752316471014,0.002,2974.2,2973.7,0.7672]
["bitfinex","ETHUSD",1752316471214,0.168,2974.1,2973.8,5.072]
["bitfinex","ETHUSD",1752316471542,0.168,2974.1,2973.7,0.7672]
["bitfinex","ETHUSD",1752316471706,0.4647,2974.0,2973.8,5.072]
["bitfinex","ETHUSD",1752316472039,0.4647,2974.0,2973.6,0.168]
["bitfinex","ETHUSD",1752316472205,0.168,2973.8,2973.7,5.072]
["bitfinex","ETHUSD",1752316475441,0.168,2973.8,2973.5,0.78390516]
["bitfinex","ETHUSD",1752316475606,0.168,2973.8,2973.6,5.071]
["bitfinex","ETHUSD",1752316475938,0.168,2973.8,2973.6,5.5015]
["bitfinex","ETHUSD",1752316476118,0.168,2973.8,2973.6,5.071]
["bitfinex","ETHUSD",1752316480659,0.168,2973.8,2973.6,5.5015]
["bitfinex","ETHUSD",1752316481338,0.168,2973.8,2973.6,5.071]
["bitfinex","ETHUSD",1752316481552,0.002,2974.2,2973.7,0.44720516]
["bitfinex","ETHUSD",1752316481712,0.168,2974.0,2973.8,5.07]
["bitfinex","ETHUSD",1752316481909,0.168,2974.0,2973.8,5.5005]
["bitfinex","ETHUSD",1752316482710,0.002,2974.2,2973.9,1.21439952]
["bitfinex","ETHUSD",1752316482937,0.17,2974.2,2974.0,5.069]
["bitfinex","ETHUSD",1752316483713,0.17,2974.2,2973.7,0.9352]
["bitfinex","ETHUSD",1752316483935,0.168,2973.9,2973.8,5.07]
["bitfinex","ETHUSD",1752316484137,5.18502836,2973.9,2973.8,5.07]
["bitfinex","ETHUSD",1752316484346,6.53953415,2973.9,2973.8,5.07]
["bitfinex","ETHUSD",1752316487617,6.53953415,2973.9,2973.8,5.072]
["bitfinex","ETHUSD",1752316489235,6.53953415,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1752316489445,5.90683415,2973.9,2973.6,5.071]
["bitfinex","ETHUSD",1752316489648,0.47543376,2973.8,2973.6,5.071]
["bitfinex","ETHUSD",1752316489855,0.4334,2973.7,2973.6,5.071]
["bitfinex","ETHUSD",1752316493036,0.4334,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1752316493234,0.4334,2973.7,2973.6,5.07]
["bitfinex","ETHUSD",1752316494644,0.04203376,2973.8,2973.6,5.07]
["bitfinex","ETHUSD",1752316494845,0.47543376,2973.8,2973.6,5.07]
["bitfinex","ETHUSD",1752316495958,0.4334,2973.7,2973.6,5.07]
["bitfinex","ETHUSD",1752316501061,0.4334,2974.0,2973.6,5.07]
["bitfinex","ETHUSD",1752316502457,0.8588281,2974.2,2973.7,0.4552]
["bitfinex","ETHUSD",1752316502656,0.168,2974.0,2973.6,5.8372]
["bitfinex","ETHUSD",1752316503245,0.168,2974.0,2973.6,6.2924]
["bitfinex","ETHUSD",1752316506771,0.168,2974.0,2973.7,8.059]
["bitfinex","ETHUSD",1752316510868,0.168,2974.0,2973.7,8.5142]
["bitfinex","ETHUSD",1752316511187,0.168,2974.0,2973.8,0.4552]
["bitfinex","ETHUSD",1752316511397,0.168,2974.0,2973.9,5.068]
["bitfinex","ETHUSD",1752316515305,1.4345,2974.0,2973.9,5.068]
["bitfinex","ETHUSD",1752316515476,2.07961658,2974.0,2973.9,5.068]
["bitfinex","ETHUSD",1752316516588,2.03758565,2974.0,2973.9,5.068]
["bitfinex","ETHUSD",1752316518484,0.77108565,2974.0,2973.9,5.068]
["bitfinex","ETHUSD",1752316518663,0.168,2974.0,2973.9,5.068]
["bitfinex","ETHUSD",1752316520497,0.168,2974.0,2973.9,5.069]
["bitfinex","ETHUSD",1752316521265,0.168,2974.0,2973.9,13.128]
["bitfinex","ETHUSD",1752316529094,0.6166,2974.0,2973.9,13.128]
["bitfinex","ETHUSD",1752316530004,0.168,2974.0,2973.9,13.128]
["bitfinex","ETHUSD",1752316531209,1.3719,2974.0,2973.9,8.06]
["bitfinex","ETHUSD",1752316531410,2.01075658,2974.0,2973.9,13.128]
["bitfinex","ETHUSD",1752316534615,0.7553,2973.9,2973.5,8.06]
["bitfinex","ETHUSD",1752316534810,4.59436212,2973.8,2973.6,5.068]
["bitfinex","ETHUSD",1752316535018,0.53496621,2973.7,2973.6,5.068]
["bitfinex","ETHUSD",1752316535187,0.98356621,2973.7,2973.6,5.068]
["bitfinex","ETHUSD",1752316539088,0.9228,2973.6,2973.5,8.06]
["bitfinex","ETHUSD",1752316539287,0.9228,2973.6,2973.5,13.129]
["bitfinex","ETHUSD",1752316539288,1.41343658,2973.6,2973.5,13.129]
["bitfinex","ETHUSD",1752316539516,2.0635097,2973.6,2973.5,13.129]
["bitfinex","ETHUSD",1752316540110,2.0635097,2973.6,2973.5,8.06]
["bitfinex","ETHUSD",1752316540309,0.7548,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1752316540624,5.30712836,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1752316540786,5.84204514,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1752316540990,16.29064514,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1752316541421,16.29064514,2973.2,2973.1,5.076]
["bitfinex","ETHUSD",1752316541922,16.29064514,2973.2,2973.0,0.001]
["bitfinex","ETHUSD",1752316541923,0.9228,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752316542129,12.07592989,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752316542418,12.03388624,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752316543005,12.03388624,2973.1,2973.0,5.077]
["bitfinex","ETHUSD",1752316545727,2.03388624,2973.1,2973.0,5.077]
["bitfinex","ETHUSD",1752316546030,0.6404,2973.1,2973.0,5.077]
["bitfinex","ETHUSD",1752316549026,5.19272836,2973.1,2973.0,5.077]
["bitfinex","ETHUSD",1752316551299,15.19272836,2973.1,2973.0,5.077]
["bitfinex","ETHUSD",1752316552526,10.6404,2973.1,2973.0,5.077]
["bitfinex","ETHUSD",1752316552827,0.168,2973.1,2973.0,5.077]
["bitfinex","ETHUSD",1752316553002,0.168,2973.1,2973.0,6.3073]
["bitfinex","ETHUSD",1752316560636,0.04203658,2973.6,2973.0,5.55962384]
["bitfinex","ETHUSD",1752316560938,0.168,2973.4,2973.1,0.7652]
["bitfinex","ETHUSD",1752316561435,0.168,2973.4,2973.0,5.077]
["bitfinex","ETHUSD",1752316561646,0.04204083,2973.3,2973.0,5.077]
["bitfinex","ETHUSD",1752316561813,0.168,2973.2,2973.0,5.077]
["bitfinex","ETHUSD",1752316562139,0.168,2973.2,2973.0,5.5429]
["bitfinex","ETHUSD",1752316563509,0.168,2973.2,2973.0,5.077]
["bitfinex","ETHUSD",1752316564132,0.168,2973.2,2973.1,5.078]
["bitfinex","ETHUSD",1752316565735,0.168,2973.2,2973.1,5.5439]
["bitfinex","ETHUSD",1752316566736,0.04203658,2973.6,2973.1,5.5439]
["bitfinex","ETHUSD",1752316567077,0.168,2973.3,2973.2,0.4659]
["bitfinex","ETHUSD",1752316569464,0.168,2973.3,2973.1,5.078]
["bitfinex","ETHUSD",1752316569667,0.168,2973.3,2973.1,5.5439]
["bitfinex","ETHUSD",1752316572792,0.168,2973.3,2973.1,5.078]
["bitfinex","ETHUSD",1752316572992,0.168,2973.3,2973.1,5.5439]
["bitfinex","ETHUSD",1752316574476,0.168,2973.3,2973.1,5.078]
["bitfinex","ETHUSD",1752316575056,0.6404,2973.3,2973.2,5.076]
["bitfinex","ETHUSD",1752316575256,1.16387664,2973.3,2973.2,5.076]
["bitfinex","ETHUSD",1752316580004,0.168,2973.3,2973.2,5.076]
["bitfinex","ETHUSD",1752316580702,0.6305,2973.3,2973.2,5.076]
["bitfinex","ETHUSD",1752316581601,0.168,2973.3,2973.2,5.076]
["bitfinex","ETHUSD",1752316585608,0.6325,2973.3,2973.2,13.136]
["bitfinex","ETHUSD",1752316586307,0.17,2973.3,2973.2,8.06]
["bitfinex","ETHUSD",1752316586490,6.9906323,2973.3,2973.2,13.134]
["bitfinex","ETHUSD",1752316586690,5.96942836,2973.3,2973.2,13.134]
["bitfinex","ETHUSD",1752316587114,1.4171,2973.3,2973.2,13.134]
["bitfinex","ETHUSD",1752316588241,5.96942836,2973.3,2973.2,13.136]
["bitfinex","ETHUSD",1752316588526,6.01146919,2973.3,2973.2,13.136]
["bitfinex","ETHUSD",1752316588715,7.61261611,2973.3,2973.2,13.136]
["bitfinex","ETHUSD",1752316588908,7.57057528,2973.3,2973.2,13.136]
["bitfinex","ETHUSD",1752316589291,17.57057528,2973.3,2973.2,13.136]
["bitfinex","ETHUSD",1752316594426,10.0,2973.2,2973.0,8.062]
["bitfinex","ETHUSD",1752316594724,1.75705753,2973.1,2973.0,8.062]
["bitfinex","ETHUSD",1752316594896,10.0,2973.2,2973.0,8.062]
["bitfinex","ETHUSD",1752316595101,0.4625,2973.1,2973.0,8.062]
["bitfinex","ETHUSD",1752316595525,0.4625,2973.1,2973.0,13.136]
["bitfinex","ETHUSD",1752316602131,10.0,2973.2,2973.0,13.136]
["bitfinex","ETHUSD",1752316602436,10.4625,2973.2,2973.0,13.136]
["bitfinex","ETHUSD",1752316602638,1.62218649,2973.1,2973.0,13.136]
["bitfinex","ETHUSD",1752316602941,1.58014284,2973.1,2973.0,13.136]
["bitfinex","ETHUSD",1752316603106,1.62218649,2973.1,2973.0,13.136]
["bitfinex","ETHUSD",1752316603308,1.62218649,2973.1,2973.0,8.062]
["bitfinex","ETHUSD",1752316603506,1.62218649,2973.1,2973.0,13.134]
["bitfinex","ETHUSD",1752316603744,1.58014284,2973.1,2973.0,13.134]
["bitfinex","ETHUSD",1752316604241,1.62218649,2973.1,2973.0,13.134]
["bitfinex","ETHUSD",1752316605444,2.08468649,2973.1,2973.0,13.134]
["bitfinex","ETHUSD",1752316606047,1.62218649,2973.1,2973.0,13.134]
["bitfinex","ETHUSD",1752316606506,2.09138649,2973.1,2973.0,13.134]
["bitfinex","ETHUSD",1752316606707,2.09138649,2973.1,2973.0,8.062]
["bitfinex","ETHUSD",1752316606907,2.09138649,2973.1,2973.0,13.133]
["bitfinex","ETHUSD",1752316609811,2.04934284,2973.1,2973.0,13.133]
["bitfinex","ETHUSD",1752316610247,1.58014284,2973.1,2973.0,13.133]
["bitfinex","ETHUSD",1752316611235,0.002,2973.3,2973.0,13.133]
["bitfinex","ETHUSD",1752316613340,0.4712,2973.3,2973.0,13.133]
["bitfinex","ETHUSD",1752316613646,0.04204224,2973.2,2973.0,13.133]
["bitfinex","ETHUSD",1752316614833,0.002,2973.3,2973.0,13.133]
["bitfinex","ETHUSD",1752316617541,0.002,2973.3,2973.0,13.5922]
["bitfinex","ETHUSD",1752316617912,0.002,2973.3,2973.1,0.4592]
["bitfinex","ETHUSD",1752316618118,0.002,2973.3,2973.2,5.8382]
["bitfinex","ETHUSD",1752316618547,0.002,2973.3,2973.2,6.2974]
["bitfinex","ETHUSD",1752316621549,0.002,2973.3,2973.2,5.8382]
["bitfinex","ETHUSD",1752316621730,0.002,2973.3,2973.2,5.071]
["bitfinex","ETHUSD",1752316624156,0.002,2973.3,2973.2,5.5302]
["bitfinex","ETHUSD",1752316624534,0.002,2973.3,2973.2,5.071]
["bitfinex","ETHUSD",1752316628638,0.002,2973.3,2973.2,5.5302]
["bitfinex","ETHUSD",1752316629159,0.002,2973.3,2973.2,5.071]
["bitfinex","ETHUSD",1752316631556,0.002,2973.3,2973.2,6.2974]
["bitfinex","ETHUSD",1752316634962,0.002,2973.3,2973.1,0.168]
["bitfinex","ETHUSD",1752316635299,0.002,2973.3,2973.2,5.07]
["bitfinex","ETHUSD",1752316637075,0.4401,2973.3,2973.2,5.07]
["bitfinex","ETHUSD",1752316637768,0.002,2973.3,2973.2,5.07]
["bitfinex","ETHUSD",1752316639879,0.002,2973.3,2973.2,5.5174]
["bitfinex","ETHUSD",1752316640035,0.002,2973.3,2973.2,6.2825]
["bitfinex","ETHUSD",1752316656100,0.002,2973.3,2973.2,6.29921818]
["bitfinex","ETHUSD",1752316656604,0.002,2973.3,2973.2,6.2825]
["bitfinex","ETHUSD",1752316656964,0.002,2973.3,2973.2,5.8351]
["bitfinex","ETHUSD",1752316659848,0.002,2973.3,2973.2,13.8951]
["bitfinex","ETHUSD",1752316661550,0.002,2973.3,2973.2,13.13]
["bitfinex","ETHUSD",1752316664667,0.002,2973.3,2973.2,13.5774]
["bitfinex","ETHUSD",1752316664824,0.002,2973.3,2973.2,15.0626]
["bitfinex","ETHUSD",1752316665664,0.002,2973.3,2973.2,25.0626]
["bitfinex","ETHUSD",1752316669727,0.002,2973.3,2973.2,25.31703918]
["bitfinex","ETHUSD",1752316678886,0.002,2973.3,2973.2,25.76354435]
["bitfinex","ETHUSD",1752316681458,0.002,2973.3,2973.2,25.31703918]
["bitfinex","ETHUSD",1752316681907,0.002,2973.3,2973.2,24.18396754]
["bitfinex","ETHUSD",1752316682055,0.002,2973.3,2973.2,29.71956754]
["bitfinex","ETHUSD",1752316684659,0.002,2973.3,2973.2,30.16607271]
["bitfinex","ETHUSD",1752316690393,0.002,2974.2,2974.1,5.10232836]
["bitfinex","ETHUSD",1752316690700,0.002,2974.2,2974.1,10.16932836]
["bitfinex","ETHUSD",1752316692079,0.002,2974.2,2974.1,10.33732836]
["bitfinex","ETHUSD",1752316692267,0.002,2974.2,2974.1,21.10452836]
["bitfinex","ETHUSD",1752316692775,0.002,2974.2,2974.1,21.57212836]
["bitfinex","ETHUSD",1752316698203,0.002,2974.3,2974.1,21.57212836]
["bitfinex","ETHUSD",1752316698204,0.002,2974.3,2974.2,10.55]
["bitfinex","ETHUSD",1752316698494,0.7553,2975.3,2974.2,10.55]
["bitfinex","ETHUSD",1752316698495,0.7553,2975.3,2974.8,10.0]
["bitfinex","ETHUSD",1752316698694,0.4689,2975.2,2975.0,10.55]
["bitfinex","ETHUSD",1752316698882,0.8232,2975.0,2974.9,8.606]
["bitfinex","ETHUSD",1752316699083,1.2921,2975.0,2974.9,13.677]
["bitfinex","ETHUSD",1752316699292,0.8232,2975.2,2975.0,0.55]
["bitfinex","ETHUSD",1752316699464,0.8232,2975.2,2975.1,5.623]
["bitfinex","ETHUSD",1752316700093,1.2921,2975.2,2975.1,5.623]
["bitfinex","ETHUSD",1752316702886,0.002,2975.4,2975.2,0.55]
["bitfinex","ETHUSD",1752316703090,0.002,2975.4,2975.3,5.625]
["bitfinex","ETHUSD",1752316704087,0.4709,2975.4,2975.3,5.625]
["bitfinex","ETHUSD",1752316704279,0.002,2975.4,2975.3,5.625]
["bitfinex","ETHUSD",1752316704720,0.4709,2975.4,2975.3,5.625]
["bitfinex","ETHUSD",1752316705590,0.4709,2975.4,2975.3,5.626]
["bitfinex","ETHUSD",1752316707797,0.4709,2975.4,2975.3,0.55]
["bitfinex","ETHUSD",1752316708111,0.4709,2975.4,2975.3,5.625]
["bitfinex","ETHUSD",1752316708307,1.2572,2975.4,2975.3,0.718]
["bitfinex","ETHUSD",1752316708517,1.2572,2975.4,2975.3,5.793]
["bitfinex","ETHUSD",1752316714927,0.7883,2975.4,2975.3,5.793]
["bitfinex","ETHUSD",1752316715091,1.2572,2975.4,2975.3,5.793]
["bitfinex","ETHUSD",1752316722303,1.2572,2975.4,2975.3,0.718]
["bitfinex","ETHUSD",1752316722550,1.2572,2975.4,2975.3,5.239]
["bitfinex","ETHUSD",1752316723252,1.2572,2975.4,2975.3,5.071]
["bitfinex","ETHUSD",1752316724654,1.2572,2975.4,2975.3,5.07]
["bitfinex","ETHUSD",1752316726150,1.64779537,2975.4,2975.3,5.07]
["bitfinex","ETHUSD",1752316727345,0.86149537,2975.4,2975.0,0.168]
["bitfinex","ETHUSD",1752316727512,1.2405,2975.3,2975.1,5.071]
["bitfinex","ETHUSD",1752316727826,0.4562,2975.2,2975.1,5.071]
["bitfinex","ETHUSD",1752316728031,0.7843,2975.1,2975.0,0.168]
["bitfinex","ETHUSD",1752316728239,0.4562,2975.1,2974.7,0.168]
["bitfinex","ETHUSD",1752316728448,0.49821539,2975.1,2975.0,8.053]
["bitfinex","ETHUSD",1752316728640,0.4562,2975.1,2975.0,13.125]
["bitfinex","ETHUSD",1752316728957,1.2222,2975.1,2975.0,13.125]
["bitfinex","ETHUSD",1752316729533,5.77452836,2975.1,2975.0,13.125]
["bitfinex","ETHUSD",1752316736121,1.2222,2975.1,2975.0,13.125]
["bitfinex","ETHUSD",1752316739222,0.766,2975.1,2975.0,13.125]
["bitfinex","ETHUSD",1752316739455,1.2222,2975.1,2975.0,13.125]
["bitfinex","ETHUSD",1752316744572,5.77452836,2975.1,2975.0,13.125]
["bitfinex","ETHUSD",1752316744732,6.35618259,2975.1,2975.0,13.125]
["bitfinex","ETHUSD",1752316746932,6.35618259,2975.1,2975.0,8.053]
["bitfinex","ETHUSD",1752316747166,6.35618259,2975.1,2975.0,13.125]
["bitfinex","ETHUSD",1752316761180,6.35618259,2975.1,2975.0,8.053]
["bitfinex","ETHUSD",1752316761381,6.35818259,2975.1,2975.0,13.122]
["bitfinex","ETHUSD",1752316761958,0.002,2975.1,2975.0,13.122]
["bitfinex","ETHUSD",1752316762149,0.4528,2975.1,2975.0,13.122]
["bitfinex","ETHUSD",1752316764489,0.4528,2975.1,2975.0,8.055]
["bitfinex","ETHUSD",1752316765483,0.4528,2975.1,2975.0,13.125]
["bitfinex","ETHUSD",1752316771892,1.234,2975.1,2975.0,8.055]
["bitfinex","ETHUSD",1752316772079,0.7812,2975.0,2974.6,8.055]
["bitfinex","ETHUSD",1752316772289,5.33352836,2974.7,2974.6,8.055]
["bitfinex","ETHUSD",1752316772464,6.32188302,2974.7,2974.6,13.126]
["bitfinex","ETHUSD",1752316773166,10.7812,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1752316773364,1.232,2974.6,2974.5,5.072]
["bitfinex","ETHUSD",1752316773587,1.27402245,2974.6,2974.5,5.072]
["bitfinex","ETHUSD",1752316773795,11.910413,2974.6,2974.5,5.072]
["bitfinex","ETHUSD",1752316774014,11.86839055,2974.6,2974.5,5.072]
["bitfinex","ETHUSD",1752316775295,11.08719055,2974.6,2974.5,5.072]
["bitfinex","ETHUSD",1752316775496,10.63639055,2974.6,2974.5,5.072]
["bitfinex","ETHUSD",1752316775673,11.08719055,2974.6,2974.5,5.072]
["bitfinex","ETHUSD",1752316775870,0.63639055,2974.6,2974.5,5.072]
["bitfinex","ETHUSD",1752316776674,0.62674465,2974.6,2974.5,5.072]
["bitfinex","ETHUSD",1752316779506,10.0,2974.8,2974.5,5.072]
["bitfinex","ETHUSD",1752316779803,10.4508,2974.8,2974.5,5.072]
["bitfinex","ETHUSD",1752316780007,0.4508,2974.7,2974.5,5.072]
["bitfinex","ETHUSD",1752316782102,0.6188,2974.7,2974.5,5.072]
["bitfinex","ETHUSD",1752316784710,0.6188,2974.7,2974.5,5.07345]
["bitfinex","ETHUSD",1752316785309,0.168,2974.7,2974.5,5.07345]
["bitfinex","ETHUSD",1752316786622,0.168,2974.7,2974.6,0.7672]
["bitfinex","ETHUSD",1752316786788,0.002,2975.1,2974.6,1.13267859]
["bitfinex","ETHUSD",1752316786977,0.168,2975.0,2974.7,5.071]
["bitfinex","ETHUSD",1752316788985,0.002,2975.1,2974.9,0.7672]
["bitfinex","ETHUSD",1752316789188,0.002,2975.1,2975.0,5.072]
["bitfinex","ETHUSD",1752316792479,0.002,2975.1,2975.0,5.0886673]
["bitfinex","ETHUSD",1752316792685,0.002,2975.1,2975.0,6.906]
["bitfinex","ETHUSD",1752316802624,0.002,2975.1,2975.0,6.904]
["bitfinex","ETHUSD",1752316804122,0.002,2975.1,2975.0,1.834]
["bitfinex","ETHUSD",1752316804325,0.002,2975.1,2975.0,6.904]
["bitfinex","ETHUSD",1752316815826,0.002,2975.1,2975.0,1.4852]
["bitfinex","ETHUSD",1752316816008,0.002,2975.1,2975.0,1.5018673]
["bitfinex","ETHUSD",1752316816416,0.002,2975.1,2975.0,5.785]
["bitfinex","ETHUSD",1752316816653,0.002,2975.1,2975.0,5.8016673]
["bitfinex","ETHUSD",1752316816941,0.002,2975.1,2975.0,0.718]
["bitfinex","ETHUSD",1752316817138,0.4313,2975.1,2975.0,8.772]
["bitfinex","ETHUSD",1752316817326,0.4313,2975.1,2975.0,13.839]
["bitfinex","ETHUSD",1752316820155,0.002,2975.1,2975.0,13.839]
["bitfinex","ETHUSD",1752316825446,0.002,2975.1,2975.0,14.9404]
["bitfinex","ETHUSD",1752316825981,0.002,2975.1,2975.0,14.5916]
["bitfinex","ETHUSD",1752316837189,0.002,2975.1,2975.0,8.772]
["bitfinex","ETHUSD",1752316837393,0.002,2975.1,2975.0,13.839]
["bitfinex","ETHUSD",1752316840699,0.4313,2975.1,2975.0,13.839]
["bitfinex","ETHUSD",1752316842461,0.4313,2975.1,2975.0,8.772]
["bitfinex","ETHUSD",1752316842662,0.4313,2975.1,2975.0,13.839]
["bitfinex","ETHUSD",1752316843594,0.002,2975.1,2975.0,13.839]
["bitfinex","ETHUSD",1752316848715,0.002,2975.1,2975.0,8.772]
["bitfinex","ETHUSD",1752316848899,0.4438,2975.1,2975.0,13.839]
["bitfinex","ETHUSD",1752316849805,0.002,2975.1,2975.0,13.839]
["bitfinex","ETHUSD",1752316852121,0.002,2975.1,2975.0,14.5911]
["bitfinex","ETHUSD",1752316859529,0.002,2975.1,2975.0,14.9399]
["bitfinex","ETHUSD",1752316860656,0.002,2975.1,2975.0,14.5911]
["bitfinex","ETHUSD",1752316865225,0.002,2975.1,2975.0,14.9399]
["bitfinex","ETHUSD",1752316865438,0.002,2975.1,2975.0,14.5911]
["bitfinex","ETHUSD",1752316866070,0.002,2975.1,2975.0,9.5241]
["bitfinex","ETHUSD",1752316866267,0.002,2975.1,2975.0,14.5901]
["bitfinex","ETHUSD",1752316867651,0.002,2975.1,2975.0,13.838]
["bitfinex","ETHUSD",1752316868758,0.002,2975.1,2975.0,8.772]
["bitfinex","ETHUSD",1752316868962,0.002,2975.1,2975.0,13.838]
["bitfinex","ETHUSD",1752316868963,0.4438,2975.1,2975.0,13.838]
["bitfinex","ETHUSD",1752316869765,0.4438,2975.1,2975.0,8.772]
["bitfinex","ETHUSD",1752316869972,0.4438,2975.1,2975.0,13.838]
["bitfinex","ETHUSD",1752316870946,0.79592836,2975.8,2975.1,0.55]
["bitfinex","ETHUSD",1752316871171,0.79592836,2975.8,2975.4,0.168]
["bitfinex","ETHUSD",1752316871382,0.79592836,2975.8,2975.5,5.066]
["bitfinex","ETHUSD",1752316872257,0.79592836,2975.8,2975.5,5.08265092]
["bitfinex","ETHUSD",1752316872978,0.4418,2975.7,2975.5,5.08265092]
["bitfinex","ETHUSD",1752316873883,0.7978,2975.6,2975.5,5.08265092]
["bitfinex","ETHUSD",1752316874187,1.2396,2975.6,2975.5,5.066]
["bitfinex","ETHUSD",1752316874774,1.2396,2975.6,2975.5,13.119]
["bitfinex","ETHUSD",1752316888700,0.4418,2975.6,2975.5,13.119]
["bitfinex","ETHUSD",1752316889509,1.2542,2975.8,2975.5,13.287]
["bitfinex","ETHUSD",1752316889683,0.4342,2975.7,2975.5,13.287]
["bitfinex","ETHUSD",1752316893178,1.58712503,2976.1,2975.6,0.56665149]
["bitfinex","ETHUSD",1752316893503,0.4342,2976.0,2975.9,0.168]
["bitfinex","ETHUSD",1752316893689,0.4342,2976.0,2975.9,5.065]
["bitfinex","ETHUSD",1752316893690,1.82956534,2976.0,2975.9,5.065]
["bitfinex","ETHUSD",1752316893889,1.2542,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316895797,1.2542,2976.0,2975.9,8.053]
["bitfinex","ETHUSD",1752316896182,1.2542,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316896839,4.66489034,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316898791,5.8017174,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316898993,6.45860164,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316908728,1.91108424,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316908929,1.4222,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316912646,0.988,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316912817,0.168,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316913017,0.6327,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316915048,0.6347,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316915740,0.17,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316920866,3.58006204,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316921367,4.04476204,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316930458,4.08676472,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316931244,4.04476204,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316934483,4.08676472,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316934647,4.04476204,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316935979,4.64506343,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316936184,5.41166343,2976.0,2975.9,13.118]
["bitfinex","ETHUSD",1752316936343,5.41166343,2976.0,2975.9,8.053]
["bitfinex","ETHUSD",1752316936539,5.41166343,2976.0,2975.9,13.117]
["bitfinex","ETHUSD",1752316940884,5.35506075,2976.0,2975.9,13.117]
["bitfinex","ETHUSD",1752316947694,4.79676204,2976.0,2975.9,13.117]
["bitfinex","ETHUSD",1752316948152,4.79676204,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316951357,4.03016204,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316953255,3.58006204,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316954404,4.03016204,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316955094,0.17,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316955274,3.58006204,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316955979,4.03016204,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316956185,4.59017087,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316956694,4.14007087,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316956889,4.59017087,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316960673,5.36017087,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316961074,15.36017087,2976.0,2975.9,8.053]
["bitfinex","ETHUSD",1752316961276,15.36017087,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316968814,16.49772638,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316969172,15.72242638,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316973311,15.27762638,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316974310,10.73000883,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316980736,0.17,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316980930,0.21200268,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316983297,0.17,2976.0,2975.9,13.5894]
["bitfinex","ETHUSD",1752316986538,0.21200268,2976.0,2975.9,13.5894]
["bitfinex","ETHUSD",1752316986701,0.17,2976.0,2975.9,13.5894]
["bitfinex","ETHUSD",1752316995722,0.21200268,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316996109,0.17,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752316996443,0.17,2976.0,2975.9,13.5533]
["bitfinex","ETHUSD",1752317001866,0.002,2976.0,2975.9,13.5533]
["bitfinex","ETHUSD",1752317003477,0.002,2976.0,2975.9,14.3036]
["bitfinex","ETHUSD",1752317006327,0.002,2976.0,2975.9,13.8663]
["bitfinex","ETHUSD",1752317006534,0.002,2976.0,2975.9,14.3036]
["bitfinex","ETHUSD",1752317013647,0.002,2976.0,2975.9,13.8663]
["bitfinex","ETHUSD",1752317014070,0.002,2976.0,2975.9,14.3036]
["bitfinex","ETHUSD",1752317016076,0.002,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752317017766,4.54851901,2976.0,2975.9,13.116]
["bitfinex","ETHUSD",1752317017972,4.54851901,2976.0,2975.9,13.113]
["bitfinex","ETHUSD",1752317019538,4.54851901,2976.0,2975.9,8.053]
["bitfinex","ETHUSD",1752317019668,4.98981901,2976.0,2975.9,13.113]
["bitfinex","ETHUSD",1752317021704,4.54851901,2976.0,2975.9,13.113]
["bitfinex","ETHUSD",1752317022082,0.002,2976.0,2975.9,13.113]
["bitfinex","ETHUSD",1752317029049,0.002,2976.0,2975.9,8.053]
["bitfinex","ETHUSD",1752317029252,0.93513867,2976.0,2975.9,13.113]
["bitfinex","ETHUSD",1752317029425,0.4563,2976.0,2975.9,13.113]
["bitfinex","ETHUSD",1752317033650,0.002,2976.0,2975.9,13.113]
["bitfinex","ETHUSD",1752317036058,0.4563,2976.0,2975.9,13.113]
["bitfinex","ETHUSD",1752317036750,1.286,2976.0,2975.9,13.113]
["bitfinex","ETHUSD",1752317036954,1.454,2976.0,2975.9,8.053]
["bitfinex","ETHUSD",1752317037257,2.13502296,2976.0,2975.9,13.113]
["bitfinex","ETHUSD",1752317037622,2.13502296,2976.0,2975.9,8.053]
["bitfinex","ETHUSD",1752317037954,10.8297,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752317038138,15.37680329,2975.9,2975.8,5.061]
["bitfinex","ETHUSD",1752317038459,17.53059842,2975.9,2975.8,5.061]
["bitfinex","ETHUSD",1752317043063,17.53059842,2975.9,2975.8,5.06]
["bitfinex","ETHUSD",1752317044361,17.53059842,2975.9,2975.8,5.061]
["bitfinex","ETHUSD",1752317044666,17.53259842,2975.9,2975.8,5.061]
["bitfinex","ETHUSD",1752317047248,17.53259842,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752317047432,17.53259842,2975.9,2975.8,5.061]
["bitfinex","ETHUSD",1752317054168,19.54659842,2975.9,2975.8,5.061]
["bitfinex","ETHUSD",1752317054338,17.53259842,2975.9,2975.8,5.061]
["bitfinex","ETHUSD",1752317055669,17.53259842,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752317055853,17.53259842,2975.9,2975.8,5.061]
["bitfinex","ETHUSD",1752317056554,17.53259842,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1752317056740,17.53259842,2975.9,2975.8,5.061]
["bitfinex","ETHUSD",1752317060583,17.53259842,2975.9,2975.7,8.053]
["bitfinex","ETHUSD",1752317060781,12.33486765,2975.8,2975.7,8.053]
["bitfinex","ETHUSD",1752317060983,12.29286214,2975.8,2975.7,8.053]
["bitfinex","ETHUSD",1752317061749,12.29286214,2975.8,2975.7,13.113]
["bitfinex","ETHUSD",1752317062759,11.83836214,2975.8,2975.7,13.113]
["bitfinex","ETHUSD",1752317063187,12.29286214,2975.8,2975.7,13.113]
["bitfinex","ETHUSD",1752317068081,11.83836214,2975.8,2975.7,13.113]
["bitfinex","ETHUSD",1752317068784,11.83746214,2975.8,2975.7,13.113]
["bitfinex","ETHUSD",1752317068985,12.29196214,2975.8,2975.7,13.113]
["bitfinex","ETHUSD",1752317070582,12.29196214,2975.8,2975.7,13.112]
["bitfinex","ETHUSD",1752317077501,11.83746214,2975.8,2975.7,5.059]
["bitfinex","ETHUSD",1752317077816,12.29196214,2975.8,2975.7,5.059]
["bitfinex","ETHUSD",1752317079634,11.83746214,2975.8,2975.7,5.059]
["bitfinex","ETHUSD",1752317080691,12.29196214,2975.8,2975.7,5.059]
["bitfinex","ETHUSD",1752317080893,12.29106214,2975.8,2975.7,5.059]
["bitfinex","ETHUSD",1752317082489,12.29106214,2975.8,2975.6,0.001]
["bitfinex","ETHUSD",1752317082490,0.168,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752317082808,0.168,2975.7,2975.6,5.06]
["bitfinex","ETHUSD",1752317083818,0.21000692,2975.7,2975.6,5.06]
["bitfinex","ETHUSD",1752317084214,0.168,2975.7,2975.6,5.06]
["bitfinex","ETHUSD",1752317084586,0.21000692,2975.7,2975.6,5.06]
["bitfinex","ETHUSD",1752317085012,0.168,2975.7,2975.6,5.06]
["bitfinex","ETHUSD",1752317087606,0.21000692,2975.7,2975.6,5.06]
["bitfinex","ETHUSD",1752317088215,0.168,2975.7,2975.6,5.06]
["bitfinex","ETHUSD",1752317090687,0.168,2975.7,2975.6,5.5082]
["bitfinex","ETHUSD",1752317090881,0.168,2975.7,2975.4,0.7834]
["bitfinex","ETHUSD",1752317090882,13.57922936,2975.7,2975.4,0.7834]
["bitfinex","ETHUSD",1752317091088,1.35792294,2975.6,2975.5,8.055]
["bitfinex","ETHUSD",1752317091301,10.0,2975.6,2975.5,8.5032]
["bitfinex","ETHUSD",1752317092298,10.0,2975.6,2975.5,13.114]
["bitfinex","ETHUSD",1752317093019,4.55030664,2975.8,2975.5,13.114]
["bitfinex","ETHUSD",1752317094316,10.0,2975.7,2975.5,13.114]
["bitfinex","ETHUSD",1752317100445,10.002,2975.8,2975.5,13.5622]
["bitfinex","ETHUSD",1752317100736,10.56879296,2975.8,2975.5,13.5622]
["bitfinex","ETHUSD",1752317100901,0.002,2975.8,2975.7,0.7624]
["bitfinex","ETHUSD",1752317101099,0.002,2975.8,2975.7,5.8214]
["bitfinex","ETHUSD",1752317101300,0.002,2975.8,2975.7,6.2696]
["bitfinex","ETHUSD",1752317106634,0.17,2975.8,2975.7,6.2696]
["bitfinex","ETHUSD",1752317110450,0.002,2975.8,2975.7,6.3089]
["bitfinex","ETHUSD",1752317119452,0.002,2975.8,2975.7,1.2499]
["bitfinex","ETHUSD",1752317119641,0.002,2975.8,2975.7,6.3069]
["bitfinex","ETHUSD",1752317121261,0.002,2975.8,2975.7,1.2499]
["bitfinex","ETHUSD",1752317121562,0.002,2975.8,2975.7,6.3069]
["bitfinex","ETHUSD",1752317123345,0.002,2975.8,2975.7,0.8017]
["bitfinex","ETHUSD",1752317123544,0.002,2975.8,2975.7,6.3311]
["bitfinex","ETHUSD",1752317124866,0.002,2975.8,2975.5,9.3298]
["bitfinex","ETHUSD",1752317125070,0.002,2975.8,2975.6,5.5294]
["bitfinex","ETHUSD",1752317125435,0.002,2975.8,2975.7,0.4724]
["bitfinex","ETHUSD",1752317127170,0.002,2975.8,2975.6,5.225]
["bitfinex","ETHUSD",1752317127349,0.002,2975.8,2975.7,0.4724]
["bitfinex","ETHUSD",1752317127859,0.002,2975.8,2975.5,8.8574]
["bitfinex","ETHUSD",1752317128060,0.002,2975.8,2975.6,5.057]
["bitfinex","ETHUSD",1752317129145,0.002,2975.8,2975.6,5.5294]
["bitfinex","ETHUSD",1752317134373,0.002,2975.8,2975.6,0.4724]
["bitfinex","ETHUSD",1752317134575,0.4281,2975.7,2975.5,8.055]
["bitfinex","ETHUSD",1752317134798,0.5961,2975.7,2975.6,5.057]
["bitfinex","ETHUSD",1752317134962,0.4281,2975.6,2975.5,8.055]
["bitfinex","ETHUSD",1752317135389,0.95630404,2975.6,2975.5,13.112]
["bitfinex","ETHUSD",1752317137169,0.95630404,2975.6,2975.5,8.055]
["bitfinex","ETHUSD",1752317137170,1.76850404,2975.6,2975.5,8.055]
["bitfinex","ETHUSD",1752317137367,1.76850404,2975.6,2975.5,13.112]
["bitfinex","ETHUSD",1752317139586,1.76850404,2975.6,2975.5,8.055]
["bitfinex","ETHUSD",1752317139791,0.95630404,2975.6,2975.4,0.001]
["bitfinex","ETHUSD",1752317139990,1.28770404,2975.6,2975.5,5.057]
["bitfinex","ETHUSD",1752317140298,15.35005254,2975.6,2975.5,5.057]
["bitfinex","ETHUSD",1752317140601,15.73614421,2975.6,2975.5,5.057]
["bitfinex","ETHUSD",1752317142170,10.9275,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1752317142376,1.3556,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1752317142594,1.39760974,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1752317142789,0.7595,2975.4,2974.8,8.054]
["bitfinex","ETHUSD",1752317143082,1.23272514,2975.5,2974.8,8.054]
["bitfinex","ETHUSD",1752317143083,0.7595,2974.9,2974.8,8.054]
["bitfinex","ETHUSD",1752317143382,11.22961821,2974.9,2974.8,13.111]
["bitfinex","ETHUSD",1752317143585,11.1876,2974.9,2974.8,13.111]
["bitfinex","ETHUSD",1752317143787,12.76121442,2974.9,2974.8,13.111]
["bitfinex","ETHUSD",1752317147924,12.33311442,2974.9,2974.8,13.111]
["bitfinex","ETHUSD",1752317148129,0.4626,2975.3,2974.8,13.111]
["bitfinex","ETHUSD",1752317148430,0.04201398,2975.2,2974.9,0.4319]
["bitfinex","ETHUSD",1752317148630,0.5946154,2975.5,2975.0,5.058]
["bitfinex","ETHUSD",1752317148835,0.002,2975.8,2975.0,5.058]
["bitfinex","ETHUSD",1752317148836,0.04201115,2975.4,2975.0,5.058]
["bitfinex","ETHUSD",1752317149014,0.168,2975.4,2975.0,5.058]
["bitfinex","ETHUSD",1752317149326,0.168,2975.4,2975.1,0.4319]
["bitfinex","ETHUSD",1752317149527,0.168,2975.4,2975.2,5.058]
["bitfinex","ETHUSD",1752317149725,0.168,2975.4,2975.3,0.4319]
["bitfinex","ETHUSD",1752317149901,0.168,2975.4,2975.3,1.2235]
["bitfinex","ETHUSD",1752317151413,0.04400551,2975.8,2975.3,1.2235]
["bitfinex","ETHUSD",1752317151618,0.168,2975.6,2975.4,5.058]
["bitfinex","ETHUSD",1752317152029,0.168,2975.6,2975.5,0.4319]
["bitfinex","ETHUSD",1752317153838,0.168,2975.6,2975.4,5.058]
["bitfinex","ETHUSD",1752317154042,0.168,2975.6,2975.4,5.4899]
["bitfinex","ETHUSD",1752317154336,0.168,2975.6,2975.5,0.4319]
["bitfinex","ETHUSD",1752317155900,0.002,2975.8,2975.5,0.7916]
["bitfinex","ETHUSD",1752317156224,0.168,2975.7,2975.6,5.058]
["bitfinex","ETHUSD",1752317163236,0.168,2975.7,2975.3,1.2235]
["bitfinex","ETHUSD",1752317163451,0.168,2975.7,2975.4,5.059]
["bitfinex","ETHUSD",1752317163733,0.168,2975.7,2975.4,5.4909]
["bitfinex","ETHUSD",1752317163933,0.168,2975.7,2975.5,0.4319]
["bitfinex","ETHUSD",1752317165910,0.168,2975.7,2975.4,5.059]
["bitfinex","ETHUSD",1752317166110,0.168,2975.7,2975.6,0.4319]
["bitfinex","ETHUSD",1752317168345,0.168,2975.7,2975.6,8.4859]
["bitfinex","ETHUSD",1752317169747,0.168,2975.7,2975.6,13.5439]
["bitfinex","ETHUSD",1752317178974,0.168,2975.7,2975.6,13.112]
["bitfinex","ETHUSD",1752317179474,0.17,2975.7,2975.6,13.112]
["bitfinex","ETHUSD",1752317180069,6.17664421,2975.7,2975.6,8.054]
["bitfinex","ETHUSD",1752317180254,6.17664421,2975.7,2975.6,13.111]
["bitfinex","ETHUSD",1752317180454,6.17664421,2975.7,2975.6,8.054]
["bitfinex","ETHUSD",1752317180773,6.17664421,2975.7,2975.6,13.111]
["bitfinex","ETHUSD",1752317181153,5.73594421,2975.7,2975.6,13.111]
["bitfinex","ETHUSD",1752317182944,0.17,2975.7,2975.6,13.111]
["bitfinex","ETHUSD",1752317186705,0.17,2975.7,2975.6,13.5828]
["bitfinex","ETHUSD",1752317189070,0.17,2975.7,2975.6,13.111]
["bitfinex","ETHUSD",1752317189270,0.17,2975.7,2975.6,13.5828]
["bitfinex","ETHUSD",1752317190071,0.17,2975.7,2975.6,14.3332]
["bitfinex","ETHUSD",1752317198428,0.002,2975.7,2975.6,14.3332]
["bitfinex","ETHUSD",1752317198589,0.002,2975.7,2975.6,14.5012]
["bitfinex","ETHUSD",1752317202737,0.002,2975.7,2975.6,9.4442]
["bitfinex","ETHUSD",1752317202903,0.002,2975.7,2975.6,14.5012]
["bitfinex","ETHUSD",1752317203440,0.002,2975.7,2975.6,9.4442]
["bitfinex","ETHUSD",1752317203660,0.002,2975.7,2975.6,14.5012]
["bitfinex","ETHUSD",1752317204418,0.002,2975.7,2975.6,13.279]
["bitfinex","ETHUSD",1752317205235,0.002,2975.7,2975.6,8.222]
["bitfinex","ETHUSD",1752317205404,0.002,2975.7,2975.6,13.279]
["bitfinex","ETHUSD",1752317206009,0.002,2975.7,2975.6,13.7217]
["bitfinex","ETHUSD",1752317206336,0.002,2975.7,2975.6,8.6647]
["bitfinex","ETHUSD",1752317206505,0.002,2975.7,2975.6,13.279]
["bitfinex","ETHUSD",1752317207620,0.002,2975.7,2975.6,13.7217]
["bitfinex","ETHUSD",1752317209059,0.002,2975.7,2975.6,13.111]
["bitfinex","ETHUSD",1752317210473,0.002,2975.7,2975.6,8.054]
["bitfinex","ETHUSD",1752317210649,0.002,2975.7,2975.6,13.111]
["bitfinex","ETHUSD",1752317215367,0.002,2975.7,2975.6,13.5537]
["bitfinex","ETHUSD",1752317216841,0.002,2975.7,2975.6,13.7217]
["bitfinex","ETHUSD",1752317219278,0.002,2975.7,2975.6,14.5435]
["bitfinex","ETHUSD",1752317227086,0.002,2975.7,2975.6,14.1008]
["bitfinex","ETHUSD",1752317227289,0.002,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752317227607,0.002,2975.7,2975.6,5.058]
["bitfinex","ETHUSD",1752317227608,0.45745442,2975.7,2975.6,5.058]
["bitfinex","ETHUSD",1752317227757,0.002,2975.7,2975.6,5.07465036]
["bitfinex","ETHUSD",1752317228114,0.4467,2975.7,2975.6,5.058]
["bitfinex","ETHUSD",1752317228592,0.4467,2975.7,2975.6,5.145]
["bitfinex","ETHUSD",1752317229478,1.2785,2975.7,2975.6,5.145]
["bitfinex","ETHUSD",1752317229695,1.86580483,2975.7,2975.5,8.053]
["bitfinex","ETHUSD",1752317229883,1.86580483,2975.7,2975.6,5.145]
["bitfinex","ETHUSD",1752317229884,1.42110483,2975.7,2975.6,5.145]
["bitfinex","ETHUSD",1752317230499,1.86580483,2975.7,2975.6,5.145]
["bitfinex","ETHUSD",1752317233181,0.58930483,2975.7,2975.6,5.145]
["bitfinex","ETHUSD",1752317233369,0.002,2975.7,2975.6,5.145]
["bitfinex","ETHUSD",1752317233571,0.002,2975.7,2975.6,5.16165036]
["bitfinex","ETHUSD",1752317235111,0.002,2975.7,2975.6,5.145]
["bitfinex","ETHUSD",1752317241818,0.002,2975.7,2975.6,5.136]
["bitfinex","ETHUSD",1752317242122,0.002,2975.7,2975.6,5.15265036]
["bitfinex","ETHUSD",1752317243622,0.002,2975.7,2975.6,5.75685036]
["bitfinex","ETHUSD",1752317243924,0.002,2975.7,2975.6,6.54435036]
["bitfinex","ETHUSD",1752317244821,4.55054421,2975.7,2975.6,10.45365036]
["bitfinex","ETHUSD",1752317245023,5.78439863,2975.7,2975.6,10.269]
["bitfinex","ETHUSD",1752317245223,0.7784,2975.6,2975.4,0.001]
["bitfinex","ETHUSD",1752317245411,1.22,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317246341,1.22,2975.6,2975.5,18.42]
["bitfinex","ETHUSD",1752317246546,1.84279986,2975.6,2975.5,18.42]
["bitfinex","ETHUSD",1752317247905,0.7784,2975.6,2975.5,18.42]
["bitfinex","ETHUSD",1752317248751,0.002,2975.7,2975.5,18.42]
["bitfinex","ETHUSD",1752317249137,0.4436,2975.7,2975.5,18.42]
["bitfinex","ETHUSD",1752317249340,0.002,2975.7,2975.5,18.42]
["bitfinex","ETHUSD",1752317250744,0.002,2975.7,2975.6,0.4362]
["bitfinex","ETHUSD",1752317255064,0.002,2975.7,2975.6,0.6042]
["bitfinex","ETHUSD",1752317257057,0.002,2975.7,2975.6,0.168]
["bitfinex","ETHUSD",1752317257364,5.74474421,2975.7,2975.5,18.42]
["bitfinex","ETHUSD",1752317257567,5.30314421,2975.7,2975.5,18.42]
["bitfinex","ETHUSD",1752317257739,0.4416,2975.6,2975.5,18.42]
["bitfinex","ETHUSD",1752317259267,0.002,2975.7,2975.5,18.42]
["bitfinex","ETHUSD",1752317259465,0.002,2975.7,2975.5,18.8562]
["bitfinex","ETHUSD",1752317260070,0.002,2975.7,2975.5,18.588]
["bitfinex","ETHUSD",1752317263474,4.99014421,2975.6,2975.5,18.588]
["bitfinex","ETHUSD",1752317263681,6.32275863,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317263894,6.32275863,2975.6,2975.5,13.224]
["bitfinex","ETHUSD",1752317264389,6.32275863,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317264679,6.32275863,2975.6,2975.5,13.224]
["bitfinex","ETHUSD",1752317265176,6.32275863,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317265372,6.32275863,2975.6,2975.5,13.223]
["bitfinex","ETHUSD",1752317268768,6.32275863,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317268976,6.32275863,2975.6,2975.5,13.22]
["bitfinex","ETHUSD",1752317271460,0.49941442,2975.6,2975.5,13.22]
["bitfinex","ETHUSD",1752317272485,0.49941442,2975.6,2975.5,13.215]
["bitfinex","ETHUSD",1752317272987,0.96751442,2975.6,2975.5,13.215]
["bitfinex","ETHUSD",1752317277599,0.96751442,2975.6,2975.5,13.211]
["bitfinex","ETHUSD",1752317279590,5.51605863,2975.6,2975.5,13.21]
["bitfinex","ETHUSD",1752317280163,0.96751442,2975.6,2975.5,13.21]
["bitfinex","ETHUSD",1752317280572,0.49941442,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317280778,0.96751442,2975.6,2975.5,13.21]
["bitfinex","ETHUSD",1752317282093,0.96751442,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317282297,0.96751442,2975.6,2975.5,13.21]
["bitfinex","ETHUSD",1752317282497,0.96751442,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317282698,0.96751442,2975.6,2975.5,13.209]
["bitfinex","ETHUSD",1752317282992,1.78721442,2975.6,2975.5,13.209]
["bitfinex","ETHUSD",1752317284696,1.78721442,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317284866,1.78721442,2975.6,2975.5,13.208]
["bitfinex","ETHUSD",1752317287080,1.78721442,2975.6,2975.5,13.205]
["bitfinex","ETHUSD",1752317288113,1.78921442,2975.6,2975.5,13.205]
["bitfinex","ETHUSD",1752317291391,1.78921442,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317291797,1.78921442,2975.6,2975.5,13.2]
["bitfinex","ETHUSD",1752317296019,1.78921442,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317296222,1.78921442,2975.6,2975.5,13.196]
["bitfinex","ETHUSD",1752317297124,1.78921442,2975.6,2975.5,13.195]
["bitfinex","ETHUSD",1752317298421,1.78921442,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317298634,1.78921442,2975.6,2975.5,13.195]
["bitfinex","ETHUSD",1752317299815,1.32111442,2975.6,2975.5,13.195]
["bitfinex","ETHUSD",1752317300132,1.77231442,2975.6,2975.5,13.195]
["bitfinex","ETHUSD",1752317300813,11.77231442,2975.6,2975.5,8.053]
["bitfinex","ETHUSD",1752317301016,0.779,2975.5,2974.8,0.001]
["bitfinex","ETHUSD",1752317301204,0.779,2975.3,2975.0,8.054]
["bitfinex","ETHUSD",1752317301525,14.54854421,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317301894,14.99974421,2975.1,2975.0,13.194]
["bitfinex","ETHUSD",1752317306229,4.99974421,2975.1,2975.0,13.194]
["bitfinex","ETHUSD",1752317307827,4.54854421,2975.1,2975.0,13.194]
["bitfinex","ETHUSD",1752317308122,5.08129863,2975.1,2975.0,13.194]
["bitfinex","ETHUSD",1752317309008,0.168,2975.2,2975.0,13.6643]
["bitfinex","ETHUSD",1752317309196,0.168,2975.2,2975.1,0.4703]
["bitfinex","ETHUSD",1752317311938,0.168,2975.2,2975.0,13.194]
["bitfinex","ETHUSD",1752317312255,4.99974421,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317312415,5.13114003,2975.1,2975.0,13.188]
["bitfinex","ETHUSD",1752317312614,5.58234003,2975.1,2975.0,13.188]
["bitfinex","ETHUSD",1752317313452,5.58234003,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317313760,5.58234003,2975.1,2975.0,13.189]
["bitfinex","ETHUSD",1752317318756,5.13114003,2975.1,2975.0,13.189]
["bitfinex","ETHUSD",1752317320956,10.0,2975.3,2975.0,13.6593]
["bitfinex","ETHUSD",1752317321157,0.168,2975.1,2975.0,13.189]
["bitfinex","ETHUSD",1752317321740,0.168,2975.1,2975.0,13.6593]
["bitfinex","ETHUSD",1752317326343,0.168,2975.1,2975.0,13.189]
["bitfinex","ETHUSD",1752317327777,1.3594,2975.1,2975.0,13.179]
["bitfinex","ETHUSD",1752317328084,1.95439582,2975.1,2975.0,13.179]
["bitfinex","ETHUSD",1752317329082,0.76299582,2975.1,2975.0,13.179]
["bitfinex","ETHUSD",1752317330682,1.20429582,2975.1,2975.0,13.178]
["bitfinex","ETHUSD",1752317331186,1.20429582,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317331374,1.20429582,2975.1,2975.0,13.177]
["bitfinex","ETHUSD",1752317332580,1.20429582,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317332785,1.20429582,2975.1,2975.0,13.177]
["bitfinex","ETHUSD",1752317333468,1.20429582,2975.1,2975.0,13.176]
["bitfinex","ETHUSD",1752317334980,1.20429582,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317335209,1.20429582,2975.1,2975.0,13.175]
["bitfinex","ETHUSD",1752317336468,1.24631121,2975.1,2975.0,13.175]
["bitfinex","ETHUSD",1752317337389,1.24631121,2975.1,2975.0,13.173]
["bitfinex","ETHUSD",1752317338251,1.24631121,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317338591,1.24631121,2975.1,2975.0,13.173]
["bitfinex","ETHUSD",1752317338815,1.20429582,2975.1,2975.0,13.173]
["bitfinex","ETHUSD",1752317341187,1.24631121,2975.1,2975.0,13.173]
["bitfinex","ETHUSD",1752317341979,1.24631121,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317342286,2.07831121,2975.1,2975.0,13.17]
["bitfinex","ETHUSD",1752317342795,2.07831121,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317342989,2.07831121,2975.1,2975.0,13.17]
["bitfinex","ETHUSD",1752317346414,2.07831121,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317346575,2.07831121,2975.1,2975.0,13.168]
["bitfinex","ETHUSD",1752317351520,2.07831121,2975.1,2975.0,8.054]
["bitfinex","ETHUSD",1752317351689,2.07831121,2975.1,2975.0,13.166]
["bitfinex","ETHUSD",1752317353319,2.07831121,2975.1,2975.0,13.165]
["bitfinex","ETHUSD",1752317353507,2.07831121,2975.1,2975.0,13.166]
["bitfinex","ETHUSD",1752317353932,1.91031121,2975.1,2975.0,13.166]
["bitfinex","ETHUSD",1752317354112,10.0,2975.2,2975.1,1.7358683]
["bitfinex","ETHUSD",1752317356023,10.4501,2975.2,2975.1,1.7358683]
["bitfinex","ETHUSD",1752317357087,11.2037,2975.2,2975.1,1.7358683]
["bitfinex","ETHUSD",1752317357288,12.77912442,2975.2,2975.1,1.7358683]
["bitfinex","ETHUSD",1752317360324,12.77912442,2975.2,2975.1,6.8418683]
["bitfinex","ETHUSD",1752317362012,12.77912442,2975.2,2975.0,0.001]
["bitfinex","ETHUSD",1752317362212,4.54854421,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1752317362435,15.89068339,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1752317362732,0.766,2974.7,2974.5,0.00245]
["bitfinex","ETHUSD",1752317362940,14.57389399,2974.6,2974.5,0.00245]
["bitfinex","ETHUSD",1752317363243,14.99864421,2974.6,2974.5,5.10945]
["bitfinex","ETHUSD",1752317363541,16.32650863,2974.6,2974.2,0.001]
["bitfinex","ETHUSD",1752317363728,5.33074421,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752317363933,5.35609399,2974.3,2974.2,5.108]
["bitfinex","ETHUSD",1752317364140,5.80619399,2974.3,2974.2,5.108]
["bitfinex","ETHUSD",1752317364451,5.80619399,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752317364753,7.38681339,2974.3,2974.2,5.108]
["bitfinex","ETHUSD",1752317364910,7.36146361,2974.3,2974.2,5.108]
["bitfinex","ETHUSD",1752317365625,17.36146361,2974.3,2974.2,5.108]
["bitfinex","ETHUSD",1752317368121,17.36146361,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752317368343,17.36146361,2974.3,2974.2,5.106]
["bitfinex","ETHUSD",1752317368738,17.36146361,2974.3,2973.8,0.001]
["bitfinex","ETHUSD",1752317368739,0.7822,2974.1,2973.8,0.001]
["bitfinex","ETHUSD",1752317368964,0.7822,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1752317369142,0.80754978,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1752317369832,0.02534978,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1752317370065,0.02534978,2973.7,2973.6,5.108]
["bitfinex","ETHUSD",1752317371771,0.02534978,2973.7,2973.6,5.106]
["bitfinex","ETHUSD",1752317372064,1.56095918,2973.7,2973.6,5.106]
["bitfinex","ETHUSD",1752317373038,1.56095918,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1752317373256,1.56095918,2973.7,2973.6,5.107]
["bitfinex","ETHUSD",1752317374574,4.54854421,2974.7,2973.7,0.7936]
["bitfinex","ETHUSD",1752317374774,0.168,2973.9,2973.8,5.5415]
["bitfinex","ETHUSD",1752317374941,0.168,2973.9,2973.8,6.3351]
["bitfinex","ETHUSD",1752317375141,0.168,2973.9,2973.8,6.94554172]
["bitfinex","ETHUSD",1752317375882,0.168,2973.9,2973.8,6.3351]
["bitfinex","ETHUSD",1752317382760,0.168,2973.9,2973.6,0.001]
["bitfinex","ETHUSD",1752317382989,14.54854421,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1752317383199,14.54854421,2973.7,2973.6,5.122]
["bitfinex","ETHUSD",1752317383399,14.54854421,2973.7,2973.6,5.121]
["bitfinex","ETHUSD",1752317383608,0.168,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1752317383761,0.02534978,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1752317383964,0.02534978,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1752317384162,4.54854421,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1752317384772,4.54854421,2973.4,2973.3,5.122]
["bitfinex","ETHUSD",1752317384972,0.168,2973.3,2973.1,0.4335]
["bitfinex","ETHUSD",1752317385173,0.168,2973.3,2973.2,8.4915]
["bitfinex","ETHUSD",1752317386072,0.168,2973.3,2973.2,14.4272]
["bitfinex","ETHUSD",1752317389270,0.168,2973.3,2973.2,13.178]
["bitfinex","ETHUSD",1752317389806,0.168,2973.3,2973.1,8.06]
["bitfinex","ETHUSD",1752317390111,0.02534978,2973.5,2973.1,8.06]
["bitfinex","ETHUSD",1752317390310,0.168,2973.1,2972.9,0.831]
["bitfinex","ETHUSD",1752317390607,0.168,2973.1,2972.8,8.06]
["bitfinex","ETHUSD",1752317390608,0.19334978,2973.1,2972.8,8.06]
["bitfinex","ETHUSD",1752317390812,0.168,2972.9,2972.8,8.06]
["bitfinex","ETHUSD",1752317390976,0.19334978,2972.9,2972.8,8.06]
["bitfinex","ETHUSD",1752317391304,0.19334978,2972.9,2972.8,13.178]
["bitfinex","ETHUSD",1752317392208,0.19334978,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1752317392414,0.02534978,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1752317393675,0.02534978,2972.9,2972.8,5.117]
["bitfinex","ETHUSD",1752317393909,0.02534978,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1752317394076,10.52849918,2972.9,2972.7,0.001]
["bitfinex","ETHUSD",1752317394277,0.4576,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752317394473,0.48294978,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752317394678,0.02534978,2972.8,2972.7,0.001]
["bitfinex","ETHUSD",1752317395606,0.02534978,2972.8,2972.7,5.118]
["bitfinex","ETHUSD",1752317395803,0.168,2972.7,2972.5,8.06]
["bitfinex","ETHUSD",1752317396014,0.48294978,2972.8,2972.5,8.06]
["bitfinex","ETHUSD",1752317396337,0.02534978,2972.8,2972.5,8.06]
["bitfinex","ETHUSD",1752317396539,0.02534978,2972.8,2972.5,8.5002]
["bitfinex","ETHUSD",1752317397611,0.02534978,2972.8,2972.6,5.116]
["bitfinex","ETHUSD",1752317398019,0.02534978,2972.8,2972.6,5.117]
["bitfinex","ETHUSD",1752317400856,10.5031494,2972.9,2972.6,5.117]
["bitfinex","ETHUSD",1752317401054,10.002,2973.3,2972.7,0.4402]
["bitfinex","ETHUSD",1752317401255,0.002,2973.3,2972.8,5.9393]
["bitfinex","ETHUSD",1752317401456,0.54716651,2973.2,2972.9,0.4402]
["bitfinex","ETHUSD",1752317401642,0.02734978,2973.3,2973.0,5.114]
["bitfinex","ETHUSD",1752317401843,0.02734978,2973.3,2973.0,5.5542]
["bitfinex","ETHUSD",1752317402156,0.02734978,2973.3,2973.0,5.114]
["bitfinex","ETHUSD",1752317402359,0.02734978,2973.3,2973.1,0.4402]
["bitfinex","ETHUSD",1752317402539,0.002,2973.3,2973.2,5.114]
["bitfinex","ETHUSD",1752317402929,0.002,2973.3,2973.2,5.5542]
["bitfinex","ETHUSD",1752317403361,0.02734978,2973.3,2973.2,5.5542]
["bitfinex","ETHUSD",1752317403671,0.02734978,2973.3,2973.2,5.114]
["bitfinex","ETHUSD",1752317404880,0.02734978,2973.3,2973.2,5.5542]
["bitfinex","ETHUSD",1752317407729,0.002,2973.3,2973.2,6.3527]
["bitfinex","ETHUSD",1752317411073,0.002,2973.3,2973.2,5.114]
["bitfinex","ETHUSD",1752317412778,0.002,2973.3,2973.2,5.5542]
["bitfinex","ETHUSD",1752317414590,0.002,2973.3,2973.2,5.114]
["bitfinex","ETHUSD",1752317414790,0.4596,2973.3,2973.2,5.114]
["bitfinex","ETHUSD",1752317415159,0.002,2973.3,2973.2,5.114]
["bitfinex","ETHUSD",1752317415791,0.168,2973.2,2972.9,0.4402]
["bitfinex","ETHUSD",1752317415990,10.02534978,2973.1,2972.7,0.7836]
["bitfinex","ETHUSD",1752317416180,0.168,2972.9,2972.7,0.7836]
["bitfinex","ETHUSD",1752317416381,0.168,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1752317416619,0.02534978,2973.0,2972.6,0.4745]
["bitfinex","ETHUSD",1752317416770,1.5242742,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1752317416975,1.5242742,2973.0,2972.7,5.108]
["bitfinex","ETHUSD",1752317418013,0.168,2972.7,2972.6,0.4745]
["bitfinex","ETHUSD",1752317418307,0.168,2972.7,2972.6,5.5815]
["bitfinex","ETHUSD",1752317426934,0.168,2972.7,2972.6,5.5775]
["bitfinex","ETHUSD",1752317430537,0.168,2972.7,2972.6,5.5755]
["bitfinex","ETHUSD",1752317435849,0.168,2972.7,2972.1,0.169]
["bitfinex","ETHUSD",1752317436038,0.7919,2972.1,2971.2,8.062]
["bitfinex","ETHUSD",1752317436240,10.0,2971.6,2971.2,8.062]
["bitfinex","ETHUSD",1752317436542,0.7919,2972.1,2971.5,5.108]
["bitfinex","ETHUSD",1752317436724,0.7919,2972.1,2971.5,5.5815]
["bitfinex","ETHUSD",1752317436930,0.02534978,2972.0,2971.6,5.141]
["bitfinex","ETHUSD",1752317437332,0.46604978,2972.0,2971.6,5.141]
["bitfinex","ETHUSD",1752317437952,0.46604978,2972.0,2971.7,5.141]
["bitfinex","ETHUSD",1752317439520,2.565,2973.0,2971.7,5.141]
["bitfinex","ETHUSD",1752317439521,0.4407,2972.8,2971.7,5.141]
["bitfinex","ETHUSD",1752317439855,0.8204,2972.7,2971.8,1.32164963]
["bitfinex","ETHUSD",1752317440151,0.8204,2973.0,2971.9,5.6145]
["bitfinex","ETHUSD",1752317440357,0.8224,2973.0,2972.1,0.8145]
["bitfinex","ETHUSD",1752317440520,0.8224,2973.0,2972.2,5.17464511]
["bitfinex","ETHUSD",1752317440716,0.8224,2973.0,2972.3,0.4735]
["bitfinex","ETHUSD",1752317440946,0.002,2973.0,2972.4,5.17464284]
["bitfinex","ETHUSD",1752317441250,0.002,2973.0,2972.4,5.6145]
["bitfinex","ETHUSD",1752317441468,0.002,2973.0,2972.4,5.141]
["bitfinex","ETHUSD",1752317441756,0.002,2973.0,2972.5,5.141]
["bitfinex","ETHUSD",1752317441757,0.4407,2972.9,2972.5,5.141]
["bitfinex","ETHUSD",1752317441958,0.46604978,2972.8,2972.6,8.063]
["bitfinex","ETHUSD",1752317443117,0.46604978,2972.8,2972.7,5.142]
["bitfinex","ETHUSD",1752317444956,10.0,2972.7,2972.6,8.063]
["bitfinex","ETHUSD",1752317445154,11.62323834,2972.7,2972.6,13.202]
["bitfinex","ETHUSD",1752317445457,12.06393834,2972.7,2972.3,8.063]
["bitfinex","ETHUSD",1752317445664,10.0,2972.4,2972.3,8.063]
["bitfinex","ETHUSD",1752317445823,11.9623594,2972.4,2972.3,13.204]
["bitfinex","ETHUSD",1752317446025,11.9623594,2972.4,2972.3,8.063]
["bitfinex","ETHUSD",1752317446283,11.9623594,2972.4,2971.5,0.7758]
["bitfinex","ETHUSD",1752317446284,0.7602,2972.2,2972.1,8.063]
["bitfinex","ETHUSD",1752317446443,15.30874421,2972.2,2972.1,13.204]
["bitfinex","ETHUSD",1752317446784,17.05870015,2972.2,2972.1,13.204]
["bitfinex","ETHUSD",1752317448449,12.51015594,2972.2,2972.1,13.204]
["bitfinex","ETHUSD",1752317449286,11.28905594,2972.2,2972.1,13.204]
["bitfinex","ETHUSD",1752317449990,10.0,2972.2,2972.1,13.204]
["bitfinex","ETHUSD",1752317451385,10.0,2972.2,2972.1,14.4194]
["bitfinex","ETHUSD",1752317451592,10.168,2972.2,2972.1,14.4194]
["bitfinex","ETHUSD",1752317451775,10.0,2972.2,2972.1,14.4194]
["bitfinex","ETHUSD",1752317452655,0.168,2972.3,2972.1,14.4194]
["bitfinex","ETHUSD",1752317452857,0.168,2972.3,2972.1,13.9558]
["bitfinex","ETHUSD",1752317453057,0.168,2972.3,2972.2,0.4636]
["bitfinex","ETHUSD",1752317455707,0.168,2972.3,2972.2,5.138]
["bitfinex","ETHUSD",1752317456357,0.168,2972.3,2972.2,5.136]
["bitfinex","ETHUSD",1752317456556,0.71670442,2972.3,2972.2,5.136]
["bitfinex","ETHUSD",1752317456756,1.17760442,2972.3,2972.2,5.136]
["bitfinex","ETHUSD",1752317460158,0.71670442,2972.3,2972.2,5.136]
["bitfinex","ETHUSD",1752317462401,0.71670442,2972.3,2972.1,8.063]
["bitfinex","ETHUSD",1752317462564,0.02534978,2972.2,2972.1,8.063]
["bitfinex","ETHUSD",1752317462761,0.02534978,2972.2,2972.1,13.198]
["bitfinex","ETHUSD",1752317466786,0.02534978,2972.3,2972.1,13.198]
["bitfinex","ETHUSD",1752317466990,0.48624978,2972.3,2972.1,13.198]
["bitfinex","ETHUSD",1752317470370,1.2197,2972.2,2972.0,0.001]
["bitfinex","ETHUSD",1752317470599,0.60470918,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752317470800,0.60470918,2972.1,2972.0,5.132]
["bitfinex","ETHUSD",1752317470971,1.06560918,2972.1,2972.0,5.132]
["bitfinex","ETHUSD",1752317471579,1.06560918,2972.1,2971.7,8.064]
["bitfinex","ETHUSD",1752317471791,10.0,2971.9,2971.8,5.13]
["bitfinex","ETHUSD",1752317472105,10.4609,2971.9,2971.8,5.13]
["bitfinex","ETHUSD",1752317472705,10.4609,2971.9,2971.7,8.064]
["bitfinex","ETHUSD",1752317472905,0.48624978,2971.8,2971.7,8.064]
["bitfinex","ETHUSD",1752317473108,0.48624978,2971.8,2971.7,13.196]
["bitfinex","ETHUSD",1752317473308,2.10797327,2971.8,2971.7,13.196]
["bitfinex","ETHUSD",1752317473807,2.86677327,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1752317474016,4.54854421,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752317474174,4.57389399,2971.6,2971.5,5.133]
["bitfinex","ETHUSD",1752317474505,5.03479399,2971.6,2971.5,5.133]
["bitfinex","ETHUSD",1752317474708,6.97782574,2971.6,2971.5,5.133]
["bitfinex","ETHUSD",1752317474872,6.95247596,2971.6,2971.5,5.133]
["bitfinex","ETHUSD",1752317476814,6.95247596,2971.6,2971.5,5.132]
["bitfinex","ETHUSD",1752317478209,16.95247596,2971.6,2971.5,5.132]
["bitfinex","ETHUSD",1752317478376,10.7588,2971.5,2970.9,8.066]
["bitfinex","ETHUSD",1752317478574,10.0,2971.2,2971.0,5.129]
["bitfinex","ETHUSD",1752317478788,10.4595,2971.2,2971.0,5.129]
["bitfinex","ETHUSD",1752317479910,10.0,2971.4,2971.0,5.129]
["bitfinex","ETHUSD",1752317480213,10.0,2971.4,2971.0,5.5695]
["bitfinex","ETHUSD",1752317480410,1.29135476,2971.3,2971.0,5.129]
["bitfinex","ETHUSD",1752317480579,0.02534978,2971.4,2971.0,5.129]
["bitfinex","ETHUSD",1752317480782,0.02534978,2971.4,2971.0,5.5695]
["bitfinex","ETHUSD",1752317481005,1.53619355,2971.8,2971.1,0.4405]
["bitfinex","ETHUSD",1752317481206,11.60847378,2971.7,2971.2,5.129]
["bitfinex","ETHUSD",1752317481412,12.06797378,2971.7,2971.2,5.129]
["bitfinex","ETHUSD",1752317481608,12.06797378,2971.7,2971.2,5.5695]
["bitfinex","ETHUSD",1752317481976,1.60847378,2971.7,2971.2,5.5695]
["bitfinex","ETHUSD",1752317482177,0.02534978,2971.6,2971.3,0.4405]
["bitfinex","ETHUSD",1752317482397,1.18244092,2972.0,2971.2,5.8902]
["bitfinex","ETHUSD",1752317482398,1.18244092,2972.0,2971.4,5.129]
["bitfinex","ETHUSD",1752317482594,11.20019409,2971.9,2971.5,5.129]
["bitfinex","ETHUSD",1752317482994,1.65969409,2971.9,2971.5,5.129]
["bitfinex","ETHUSD",1752317483230,0.02534978,2971.8,2971.5,5.129]
["bitfinex","ETHUSD",1752317483534,0.48484978,2971.8,2971.5,5.129]
["bitfinex","ETHUSD",1752317483700,0.16850439,2971.7,2971.5,5.129]
["bitfinex","ETHUSD",1752317484322,0.02534978,2971.6,2971.5,5.129]
["bitfinex","ETHUSD",1752317486624,0.16850439,2971.7,2971.5,5.129]
["bitfinex","ETHUSD",1752317486919,0.002,2972.0,2971.6,0.4405]
["bitfinex","ETHUSD",1752317487117,0.002,2972.0,2971.7,5.127]
["bitfinex","ETHUSD",1752317487431,0.02734978,2972.0,2971.7,5.127]
["bitfinex","ETHUSD",1752317487628,0.02734978,2972.0,2971.7,5.9002]
["bitfinex","ETHUSD",1752317487821,0.002,2972.0,2971.8,0.4405]
["bitfinex","ETHUSD",1752317487987,0.17,2972.0,2971.9,5.9338485]
["bitfinex","ETHUSD",1752317488183,0.17,2972.0,2971.9,5.9002]
["bitfinex","ETHUSD",1752317488521,0.002,2972.0,2971.9,6.3407]
["bitfinex","ETHUSD",1752317489281,0.002,2972.0,2971.9,6.3743485]
["bitfinex","ETHUSD",1752317490094,0.002,2972.0,2971.9,6.3407]
["bitfinex","ETHUSD",1752317494136,0.002,2972.0,2971.9,1.2137]
["bitfinex","ETHUSD",1752317494310,0.002,2972.0,2971.9,6.3377]
["bitfinex","ETHUSD",1752317500433,0.002,2972.0,2971.9,6.3713485]
["bitfinex","ETHUSD",1752317501140,0.002,2972.0,2971.9,6.3377]
["bitfinex","ETHUSD",1752317501343,0.002,2972.0,2971.9,6.3713485]
["bitfinex","ETHUSD",1752317502541,0.002,2972.0,2971.9,6.3377]
["bitfinex","ETHUSD",1752317503737,0.002,2972.0,2971.9,6.3713485]
["bitfinex","ETHUSD",1752317504337,0.002,2972.0,2971.9,6.3377]
["bitfinex","ETHUSD",1752317505352,0.002,2972.0,2971.9,6.3713485]
["bitfinex","ETHUSD",1752317505652,0.002,2972.0,2971.9,6.5057]
["bitfinex","ETHUSD",1752317512860,0.002,2972.0,2971.9,6.5393485]
["bitfinex","ETHUSD",1752317514180,0.002,2972.0,2971.9,7.0893485]
["bitfinex","ETHUSD",1752317514469,0.002,2972.0,2971.9,7.0557]
["bitfinex","ETHUSD",1752317521770,0.002,2972.0,2971.9,5.276]
["bitfinex","ETHUSD",1752317522068,0.002,2972.0,2971.9,5.275]
["bitfinex","ETHUSD",1752317522272,0.002,2972.0,2971.9,0.168]
["bitfinex","ETHUSD",1752317522481,5.00439732,2972.0,2971.9,5.108]
["bitfinex","ETHUSD",1752317522769,1.19261973,2972.0,2971.9,5.108]
["bitfinex","ETHUSD",1752317526743,0.7605,2971.9,2971.5,8.235]
["bitfinex","ETHUSD",1752317526947,0.168,2971.6,2971.5,8.067]
["bitfinex","ETHUSD",1752317527258,0.6139,2971.6,2971.5,13.174]
["bitfinex","ETHUSD",1752317528470,0.168,2971.6,2971.5,13.174]
["bitfinex","ETHUSD",1752317528780,0.6139,2971.6,2971.5,13.174]
["bitfinex","ETHUSD",1752317534196,1.4152,2971.6,2971.5,13.173]
["bitfinex","ETHUSD",1752317537904,0.168,2971.6,2971.5,13.173]
["bitfinex","ETHUSD",1752317539797,0.5971,2971.6,2971.5,13.173]
["bitfinex","ETHUSD",1752317540568,0.168,2971.6,2971.5,13.173]
["bitfinex","ETHUSD",1752317545493,2.366,2971.6,2971.5,13.173]
["bitfinex","ETHUSD",1752317545907,6.92249732,2971.6,2971.5,8.067]
["bitfinex","ETHUSD",1752317546111,16.92249732,2971.6,2971.5,13.172]
["bitfinex","ETHUSD",1752317547691,16.92249732,2971.6,2971.5,8.067]
["bitfinex","ETHUSD",1752317547984,16.92249732,2971.6,2971.5,13.172]
["bitfinex","ETHUSD",1752317549227,12.366,2971.6,2971.5,13.172]
["bitfinex","ETHUSD",1752317549508,12.366,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752317549712,12.366,2971.6,2971.1,0.001]
["bitfinex","ETHUSD",1752317549713,0.772,2971.4,2971.1,0.001]
["bitfinex","ETHUSD",1752317549872,0.772,2971.4,2971.2,5.105]
["bitfinex","ETHUSD",1752317549873,10.0,2971.3,2971.2,5.105]
["bitfinex","ETHUSD",1752317550324,10.4291,2971.3,2971.2,5.105]
["bitfinex","ETHUSD",1752317550480,10.0,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1752317550810,10.0,2971.2,2971.1,5.106]
["bitfinex","ETHUSD",1752317551616,0.4291,2971.3,2971.1,5.106]
["bitfinex","ETHUSD",1752317556316,10.0,2971.5,2971.1,5.106]
["bitfinex","ETHUSD",1752317556705,10.4291,2971.5,2971.1,5.106]
["bitfinex","ETHUSD",1752317558487,11.51339601,2971.5,2971.1,5.106]
["bitfinex","ETHUSD",1752317559618,0.168,2971.2,2971.1,5.106]
["bitfinex","ETHUSD",1752317560313,0.002,2971.6,2971.1,5.5413]
["bitfinex","ETHUSD",1752317560645,0.168,2971.4,2971.2,0.46895643]
["bitfinex","ETHUSD",1752317560819,0.168,2971.4,2971.3,5.106]
["bitfinex","ETHUSD",1752317561014,0.168,2971.4,2971.3,5.5413]
["bitfinex","ETHUSD",1752317561608,0.168,2971.4,2971.3,5.106]
["bitfinex","ETHUSD",1752317562834,0.168,2971.4,2971.3,5.5413]
["bitfinex","ETHUSD",1752317563188,0.168,2971.4,2971.3,5.106]
["bitfinex","ETHUSD",1752317563732,0.168,2971.4,2971.3,5.5413]
["bitfinex","ETHUSD",1752317563913,0.17,2971.6,2971.3,5.5749553]
["bitfinex","ETHUSD",1752317564439,0.17,2971.6,2971.3,5.5413]
["bitfinex","ETHUSD",1752317564594,0.17,2971.6,2971.4,8.065]
["bitfinex","ETHUSD",1752317564794,0.17,2971.6,2971.5,5.106]
["bitfinex","ETHUSD",1752317568335,0.17,2971.6,2970.0,0.001]
["bitfinex","ETHUSD",1752317568336,0.7818,2971.4,2970.0,0.001]
["bitfinex","ETHUSD",1752317568536,10.0,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1752317568720,4.80799125,2971.3,2970.0,0.001]
["bitfinex","ETHUSD",1752317568721,10.0,2970.4,2970.1,0.892]
["bitfinex","ETHUSD",1752317568897,10.7818,2970.6,2970.1,0.892]
["bitfinex","ETHUSD",1752317569103,10.7818,2970.6,2970.2,0.03366776]
["bitfinex","ETHUSD",1752317569315,11.2146,2970.6,2970.1,1.3513]
["bitfinex","ETHUSD",1752317569510,0.02534978,2970.5,2970.0,0.001]
["bitfinex","ETHUSD",1752317569800,15.35699732,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752317570120,15.35699732,2970.1,2970.0,5.247]
["bitfinex","ETHUSD",1752317570322,15.78979732,2970.1,2970.0,5.247]
["bitfinex","ETHUSD",1752317570704,15.78979732,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752317571032,17.36877705,2970.1,2970.0,5.248]
["bitfinex","ETHUSD",1752317571233,17.36877705,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752317571413,17.36877705,2970.1,2970.0,5.248]
["bitfinex","ETHUSD",1752317571800,17.36877705,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752317572032,17.36877705,2970.1,2970.0,5.248]
["bitfinex","ETHUSD",1752317574612,16.93597705,2970.1,2970.0,5.248]
["bitfinex","ETHUSD",1752317574941,17.36877705,2970.1,2970.0,5.248]
["bitfinex","ETHUSD",1752317575843,10.0,2970.1,2970.0,5.248]
["bitfinex","ETHUSD",1752317576005,10.0,2970.1,2970.0,5.7073]
["bitfinex","ETHUSD",1752317578904,0.168,2970.2,2970.0,5.7073]
["bitfinex","ETHUSD",1752317583358,0.168,2970.2,2970.1,0.4593]
["bitfinex","ETHUSD",1752317584067,10.0,2970.5,2970.1,0.4593]
["bitfinex","ETHUSD",1752317584243,0.168,2970.4,2970.2,5.236]
["bitfinex","ETHUSD",1752317584431,0.168,2970.4,2970.3,0.4593]
["bitfinex","ETHUSD",1752317587034,10.0,2970.7,2970.3,0.4593]
["bitfinex","ETHUSD",1752317587237,10.0,2970.7,2970.4,5.6903]
["bitfinex","ETHUSD",1752317588967,10.0,2970.7,2970.4,5.231]
["bitfinex","ETHUSD",1752317589157,11.45564973,2970.7,2970.4,5.231]
["bitfinex","ETHUSD",1752317592075,11.45564973,2970.7,2970.4,5.6903]
["bitfinex","ETHUSD",1752317593774,11.45564973,2970.7,2970.4,5.231]
["bitfinex","ETHUSD",1752317594075,12.28194973,2970.7,2970.4,5.231]
["bitfinex","ETHUSD",1752317594579,12.28194973,2970.7,2970.4,5.6903]
["bitfinex","ETHUSD",1752317595979,11.45564973,2970.7,2970.4,5.6903]
["bitfinex","ETHUSD",1752317596148,10.0,2970.7,2970.5,0.4621]
["bitfinex","ETHUSD",1752317596354,10.0,2970.7,2970.6,5.218]
["bitfinex","ETHUSD",1752317601042,0.168,2970.6,2970.5,8.068]
["bitfinex","ETHUSD",1752317601243,1.46254978,2970.6,2970.5,13.286]
["bitfinex","ETHUSD",1752317601465,0.8263,2970.5,2969.9,8.068]
["bitfinex","ETHUSD",1752317601667,15.38279732,2970.1,2969.9,8.068]
["bitfinex","ETHUSD",1752317602065,15.82569732,2970.1,2970.0,5.219]
["bitfinex","ETHUSD",1752317602260,15.82569732,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752317602584,15.82569732,2970.1,2970.0,5.219]
["bitfinex","ETHUSD",1752317602886,17.40826705,2970.1,2970.0,5.219]
["bitfinex","ETHUSD",1752317605051,16.96536705,2970.1,2970.0,5.219]
["bitfinex","ETHUSD",1752317606369,17.40826705,2970.1,2970.0,5.219]
["bitfinex","ETHUSD",1752317608779,17.40826705,2970.1,2970.0,5.212]
["bitfinex","ETHUSD",1752317612191,16.96536705,2970.1,2970.0,5.212]
["bitfinex","ETHUSD",1752317612396,16.13906705,2970.1,2970.0,5.212]
["bitfinex","ETHUSD",1752317617776,10.0,2970.1,2970.0,5.212]
["bitfinex","ETHUSD",1752317619180,10.8,2970.1,2970.0,5.212]
["bitfinex","ETHUSD",1752317621819,11.2429,2970.1,2970.0,5.212]
["bitfinex","ETHUSD",1752317626795,10.8,2970.1,2970.0,5.212]
["bitfinex","ETHUSD",1752317627107,10.8,2970.1,2970.0,5.6507]
["bitfinex","ETHUSD",1752317627491,0.8,2970.1,2970.0,6.26114172]
["bitfinex","ETHUSD",1752317627792,0.8,2970.1,2970.0,5.68437003]
["bitfinex","ETHUSD",1752317628437,0.8,2970.1,2970.0,6.4568]
["bitfinex","ETHUSD",1752317629822,0.8,2970.1,2970.0,6.49047003]
["bitfinex","ETHUSD",1752317630546,0.8,2970.1,2970.0,6.6248]
["bitfinex","ETHUSD",1752317636031,0.8,2970.1,2970.0,6.5948]
["bitfinex","ETHUSD",1752317644798,0.8,2970.1,2970.0,6.62847003]
["bitfinex","ETHUSD",1752317644958,0.8,2970.1,2970.0,6.5948]
["bitfinex","ETHUSD",1752317647657,0.8,2970.1,2970.0,7.01047003]
["bitfinex","ETHUSD",1752317647862,0.8,2970.1,2970.0,11.53329732]
["bitfinex","ETHUSD",1752317648061,0.002,2970.5,2970.1,1.3618]
["bitfinex","ETHUSD",1752317648297,0.002,2970.5,2970.4,0.55]
["bitfinex","ETHUSD",1752317648496,0.002,2970.5,2970.4,6.56746549]
["bitfinex","ETHUSD",1752317648692,0.002,2970.5,2970.4,7.00616549]
["bitfinex","ETHUSD",1752317648893,0.002,2970.5,2970.4,6.9725]
["bitfinex","ETHUSD",1752317657714,0.002,2970.5,2970.4,7.1405]
["bitfinex","ETHUSD",1752317668025,0.002,2970.5,2970.4,1.9685]
["bitfinex","ETHUSD",1752317668237,0.002,2970.5,2970.4,6.5666]
["bitfinex","ETHUSD",1752317668433,0.002,2970.5,2970.4,7.1166]
["bitfinex","ETHUSD",1752317670736,0.002,2970.5,2970.4,1.9596]
["bitfinex","ETHUSD",1752317670911,0.002,2970.5,2970.4,7.1146]
["bitfinex","ETHUSD",1752317673735,0.002,2970.5,2970.4,6.3028]
["bitfinex","ETHUSD",1752317676914,0.002,2970.5,2970.4,6.33646549]
["bitfinex","ETHUSD",1752317678434,0.002,2970.5,2970.4,6.3028]
["bitfinex","ETHUSD",1752317680877,0.002,2970.5,2970.4,14.3678]
["bitfinex","ETHUSD",1752317686744,0.002,2970.5,2970.4,9.2128]
["bitfinex","ETHUSD",1752317687051,0.002,2970.5,2970.4,14.3568]
["bitfinex","ETHUSD",1752317687738,0.002,2970.5,2970.4,15.1286]
["bitfinex","ETHUSD",1752317695671,0.002,2970.5,2970.4,25.1286]
["bitfinex","ETHUSD",1752317701586,0.002,2971.0,2970.5,0.55]
["bitfinex","ETHUSD",1752317701878,0.002,2971.0,2970.9,6.09149732]
["bitfinex","ETHUSD",1752317702176,0.002,2971.0,2970.9,11.25715715]
["bitfinex","ETHUSD",1752317702337,0.002,2971.0,2970.9,11.65369732]
["bitfinex","ETHUSD",1752317704899,0.002,2971.0,2970.9,21.65669732]
["bitfinex","ETHUSD",1752317705109,0.002,2971.0,2970.9,16.52169732]
["bitfinex","ETHUSD",1752317705272,0.002,2971.0,2970.9,21.65569732]
["bitfinex","ETHUSD",1752317705795,0.002,2971.0,2970.9,16.52169732]
["bitfinex","ETHUSD",1752317705991,0.002,2971.0,2970.9,21.65569732]
["bitfinex","ETHUSD",1752317714601,0.002,2971.0,2970.9,16.52169732]
["bitfinex","ETHUSD",1752317714801,0.002,2971.0,2970.9,21.65269732]
["bitfinex","ETHUSD",1752317716215,0.002,2971.0,2970.9,21.22249732]
["bitfinex","ETHUSD",1752317716802,0.002,2971.0,2970.9,21.66359732]
["bitfinex","ETHUSD",1752317727495,0.002,2971.6,2971.0,0.55506619]
["bitfinex","ETHUSD",1752317727698,0.002,2971.6,2971.2,15.10649732]
["bitfinex","ETHUSD",1752317727898,0.002,2971.6,2971.5,0.718]
["bitfinex","ETHUSD",1752317728098,0.002,2971.6,2971.5,5.848]
["bitfinex","ETHUSD",1752317730393,0.002,2971.6,2971.5,13.91]
["bitfinex","ETHUSD",1752317734341,0.4419,2971.6,2971.5,13.91]
["bitfinex","ETHUSD",1752317739248,0.4419,2971.6,2971.5,8.78]
["bitfinex","ETHUSD",1752317739453,0.4419,2971.6,2971.5,13.91]
["bitfinex","ETHUSD",1752317740021,0.4419,2971.6,2971.5,8.78]
["bitfinex","ETHUSD",1752317740319,0.4419,2971.6,2971.5,13.909]
["bitfinex","ETHUSD",1752317742341,0.4419,2971.6,2971.5,8.78]
["bitfinex","ETHUSD",1752317742548,0.4419,2971.6,2971.5,13.909]
["bitfinex","ETHUSD",1752317745723,1.2371,2971.6,2971.5,13.909]
["bitfinex","ETHUSD",1752317747131,0.002,2971.6,2971.5,13.909]
["bitfinex","ETHUSD",1752317758082,0.4313,2971.6,2971.5,13.909]
["bitfinex","ETHUSD",1752317759077,0.4313,2971.6,2971.5,13.908]
["bitfinex","ETHUSD",1752317762395,0.4313,2971.6,2971.5,8.78]
["bitfinex","ETHUSD",1752317762571,0.4313,2971.6,2971.5,13.908]
["bitfinex","ETHUSD",1752317766006,0.002,2971.6,2971.5,13.908]
["bitfinex","ETHUSD",1752317769266,0.4313,2971.6,2971.5,13.908]
["bitfinex","ETHUSD",1752317773402,0.7612,2971.6,2971.5,8.78]
["bitfinex","ETHUSD",1752317773606,1.1905,2971.6,2971.5,13.907]
["bitfinex","ETHUSD",1752317773813,1.1905,2971.6,2971.5,13.357]
["bitfinex","ETHUSD",1752317775215,1.1905,2971.6,2971.5,8.23]
["bitfinex","ETHUSD",1752317775413,1.1905,2971.6,2971.5,13.189]
["bitfinex","ETHUSD",1752317778910,1.1905,2971.6,2971.5,13.357]
["bitfinex","ETHUSD",1752317779104,0.002,2971.6,2971.5,13.357]
["bitfinex","ETHUSD",1752317779608,0.4674,2971.6,2971.5,13.357]
["bitfinex","ETHUSD",1752317783791,0.002,2971.6,2971.5,13.907]
["bitfinex","ETHUSD",1752317784094,0.4674,2971.6,2971.5,13.907]
["bitfinex","ETHUSD",1752317784913,0.4674,2971.6,2971.5,13.357]
["bitfinex","ETHUSD",1752317789899,0.002,2971.6,2971.5,13.357]
["bitfinex","ETHUSD",1752317790783,0.4674,2971.6,2971.5,13.357]
["bitfinex","ETHUSD",1752317794088,0.002,2971.6,2971.5,13.357]
["bitfinex","ETHUSD",1752317794294,0.002,2971.6,2971.5,13.355]
["bitfinex","ETHUSD",1752317797196,0.4674,2971.6,2971.5,13.355]
["bitfinex","ETHUSD",1752317799266,0.002,2971.6,2971.5,13.355]
["bitfinex","ETHUSD",1752317801312,0.002,2971.6,2971.5,13.7934]
["bitfinex","ETHUSD",1752317801702,0.002,2971.6,2971.5,14.1188]
["bitfinex","ETHUSD",1752317801921,0.002,2971.6,2971.5,14.5572]
["bitfinex","ETHUSD",1752317803615,0.002,2971.6,2971.5,14.1188]
["bitfinex","ETHUSD",1752317804118,0.002,2971.6,2971.5,13.7934]
["bitfinex","ETHUSD",1752317805587,0.002,2971.6,2971.5,13.355]
["bitfinex","ETHUSD",1752317819066,0.002,2971.6,2971.5,8.23]
["bitfinex","ETHUSD",1752317819268,0.4418,2971.6,2971.5,8.23]
["bitfinex","ETHUSD",1752317819566,0.4418,2971.6,2971.5,13.352]
["bitfinex","ETHUSD",1752317830473,0.002,2971.6,2971.5,13.8068]
["bitfinex","ETHUSD",1752317835166,0.002,2971.6,2971.5,13.352]
["bitfinex","ETHUSD",1752317837775,0.002,2971.6,2971.5,13.7838]
["bitfinex","ETHUSD",1752317841978,0.002,2971.6,2971.5,13.352]
["bitfinex","ETHUSD",1752317846406,0.002,2971.6,2971.5,13.7838]
["bitfinex","ETHUSD",1752317847105,0.002,2971.6,2971.5,13.352]
["bitfinex","ETHUSD",1752317848893,0.002,2971.6,2971.5,13.7838]
["bitfinex","ETHUSD",1752317851827,0.002,2971.6,2971.5,14.3338]
["bitfinex","ETHUSD",1752317852327,0.002,2971.6,2971.5,15.119]
["bitfinex","ETHUSD",1752317861145,0.002,2971.6,2971.5,9.5652]
["bitfinex","ETHUSD",1752317861354,0.002,2971.6,2971.5,13.895]
["bitfinex","ETHUSD",1752317865729,0.002,2971.6,2971.5,15.1798]
["bitfinex","ETHUSD",1752317867444,0.002,2971.6,2971.5,13.895]
["bitfinex","ETHUSD",1752317868363,0.002,2971.6,2971.5,14.369]
["bitfinex","ETHUSD",1752317869960,0.002,2971.6,2971.5,15.1447]
["bitfinex","ETHUSD",1752317876582,0.002,2971.6,2971.5,25.1447]
["bitfinex","ETHUSD",1752317878451,0.002,2971.6,2971.5,25.39242505]
["bitfinex","ETHUSD",1752317882693,0.002,2972.0,2971.8,0.55]
["bitfinex","ETHUSD",1752317882906,0.002,2972.0,2971.9,21.20596424]
["bitfinex","ETHUSD",1752317883187,0.002,2972.0,2971.9,21.17231574]
["bitfinex","ETHUSD",1752317883394,0.002,2972.0,2971.9,21.64631574]
["bitfinex","ETHUSD",1752317885891,0.002,2972.0,2971.9,17.0858]
["bitfinex","ETHUSD",1752317886053,0.002,2972.0,2971.9,16.53531574]
["bitfinex","ETHUSD",1752317886404,0.002,2972.0,2971.9,21.64531574]
["bitfinex","ETHUSD",1752317886789,0.002,2972.0,2971.9,17.0858]
["bitfinex","ETHUSD",1752317887314,0.002,2972.0,2971.9,11.9758]
["bitfinex","ETHUSD",1752317887500,0.002,2972.0,2971.9,17.0858]
["bitfinex","ETHUSD",1752317889323,0.002,2972.0,2971.9,17.11576438]
["bitfinex","ETHUSD",1752317889914,0.002,2972.0,2971.9,12.00576438]
["bitfinex","ETHUSD",1752317890124,0.002,2972.0,2971.9,17.11576438]
["bitfinex","ETHUSD",1752317890416,0.002,2972.0,2971.9,17.11476438]
["bitfinex","ETHUSD",1752317901424,0.002,2972.0,2971.9,11.53176438]
["bitfinex","ETHUSD",1752317901629,0.002,2972.0,2971.9,5.85596438]
["bitfinex","ETHUSD",1752317902146,0.002,2972.0,2971.9,15.85596438]
["bitfinex","ETHUSD",1752317904855,0.4581,2972.0,2971.9,15.85496438]
["bitfinex","ETHUSD",1752317905160,0.4581,2972.0,2971.9,10.19796438]
["bitfinex","ETHUSD",1752317905355,0.4581,2972.0,2971.9,15.85496438]
["bitfinex","ETHUSD",1752317905557,1.2673,2972.0,2971.9,15.85496438]
["bitfinex","ETHUSD",1752317905944,0.8112,2972.0,2971.9,15.85496438]
["bitfinex","ETHUSD",1752317906310,0.002,2972.0,2971.9,15.85496438]
["bitfinex","ETHUSD",1752317908878,0.4581,2972.0,2971.9,15.85496438]
["bitfinex","ETHUSD",1752317909278,0.002,2972.0,2971.9,15.85496438]
["bitfinex","ETHUSD",1752317915290,0.4581,2972.0,2971.9,15.85496438]
["bitfinex","ETHUSD",1752317915784,1.287,2972.0,2971.9,15.85496438]
["bitfinex","ETHUSD",1752317920404,1.287,2972.0,2971.9,15.85396438]
["bitfinex","ETHUSD",1752317921511,1.287,2972.0,2971.9,5.85396438]
["bitfinex","ETHUSD",1752317922653,1.287,2972.0,2971.9,5.824]
["bitfinex","ETHUSD",1752317923287,1.287,2972.0,2971.9,5.8576485]
["bitfinex","ETHUSD",1752317924686,1.287,2972.0,2971.9,5.824]
["bitfinex","ETHUSD",1752317924984,0.4581,2972.0,2971.9,5.824]
["bitfinex","ETHUSD",1752317926090,0.002,2972.0,2971.9,5.86591204]
["bitfinex","ETHUSD",1752317927891,0.4757,2972.0,2971.9,5.86591204]
["bitfinex","ETHUSD",1752317934109,0.4757,2972.0,2971.9,13.92691204]
["bitfinex","ETHUSD",1752317938306,0.002,2972.0,2971.9,13.92691204]
["bitfinex","ETHUSD",1752317939968,0.4757,2972.0,2971.9,13.92691204]
["bitfinex","ETHUSD",1752317940711,0.002,2972.0,2971.9,13.92691204]
["bitfinex","ETHUSD",1752317942376,0.4757,2972.0,2971.9,13.92691204]
["bitfinex","ETHUSD",1752317942575,0.002,2972.0,2971.9,13.92691204]
["bitfinex","ETHUSD",1752317946183,0.4757,2972.0,2971.9,13.92691204]
["bitfinex","ETHUSD",1752317946892,0.4757,2972.0,2971.9,8.27091204]
["bitfinex","ETHUSD",1752317947109,1.2714,2972.0,2971.9,13.37291204]
["bitfinex","ETHUSD",1752317947280,1.2714,2972.0,2971.9,8.27091204]
["bitfinex","ETHUSD",1752317947488,1.2714,2972.0,2971.9,13.37291204]
["bitfinex","ETHUSD",1752317950342,1.2714,2972.0,2971.9,13.331]
["bitfinex","ETHUSD",1752317954743,0.002,2972.0,2971.9,13.881]
["bitfinex","ETHUSD",1752317957823,0.002,2972.0,2971.9,15.0882]
["bitfinex","ETHUSD",1752317961051,0.002,2972.0,2971.9,14.6445]
["bitfinex","ETHUSD",1752317961241,0.002,2972.0,2971.9,13.881]
["bitfinex","ETHUSD",1752317965655,0.002,2972.0,2971.9,14.3247]
["bitfinex","ETHUSD",1752317969068,0.002,2972.0,2971.9,13.881]
["bitfinex","ETHUSD",1752317969566,0.002,2972.0,2971.9,14.3247]
["bitfinex","ETHUSD",1752317972377,0.002,2972.0,2971.9,14.7006]
["bitfinex","ETHUSD",1752317972538,0.002,2972.0,2971.9,15.1443]
["bitfinex","ETHUSD",1752317978574,0.002,2972.0,2971.9,14.7006]
["bitfinex","ETHUSD",1752317978762,0.002,2972.0,2971.9,13.881]
["bitfinex","ETHUSD",1752317979301,0.4692,2972.0,2971.9,13.877]
["bitfinex","ETHUSD",1752317980994,0.002,2972.0,2971.9,13.877]
["bitfinex","ETHUSD",1752317983754,0.4692,2972.0,2971.9,13.877]
["bitfinex","ETHUSD",1752317986797,0.002,2972.0,2971.9,13.877]
["bitfinex","ETHUSD",1752317995865,0.002,2972.0,2971.9,13.875]
["bitfinex","ETHUSD",1752317996061,0.4443,2972.0,2971.9,8.779]
["bitfinex","ETHUSD",1752317996273,0.4443,2972.0,2971.9,13.875]
["bitfinex","ETHUSD",1752317996982,0.002,2972.0,2971.9,13.875]
["bitfinex","ETHUSD",1752318001286,0.4443,2972.0,2971.9,13.875]
["bitfinex","ETHUSD",1752318001990,1.2472,2972.0,2971.9,8.229]
["bitfinex","ETHUSD",1752318002193,1.2472,2972.0,2971.9,13.324]
["bitfinex","ETHUSD",1752318002695,0.002,2972.0,2971.9,13.324]
["bitfinex","ETHUSD",1752318003759,0.002,2972.0,2971.9,13.874]
["bitfinex","ETHUSD",1752318008529,0.002,2972.0,2971.9,14.6656]
["bitfinex","ETHUSD",1752318008687,0.002,2972.0,2971.9,15.1226]
["bitfinex","ETHUSD",1752318012824,0.002,2972.0,2971.9,14.6656]
["bitfinex","ETHUSD",1752318012999,0.002,2972.0,2971.9,15.1226]
["bitfinex","ETHUSD",1752318016922,0.002,2972.0,2971.9,15.1249]
["bitfinex","ETHUSD",1752318027716,0.002,2972.0,2971.9,15.16225567]
["bitfinex","ETHUSD",1752318028538,0.002,2972.0,2971.9,13.90835567]
["bitfinex","ETHUSD",1752318031647,0.002,2972.0,2971.9,23.90835567]
["bitfinex","ETHUSD",1752318036133,0.002,2972.0,2971.9,18.81635567]
["bitfinex","ETHUSD",1752318036320,0.439,2972.0,2971.9,13.90735567]
["bitfinex","ETHUSD",1752318037423,0.439,2972.0,2971.9,8.81635567]
["bitfinex","ETHUSD",1752318037630,0.439,2972.0,2971.9,13.90635567]
["bitfinex","ETHUSD",1752318038214,0.439,2972.0,2971.9,8.81635567]
["bitfinex","ETHUSD",1752318038461,0.439,2972.0,2971.9,13.90635567]
["bitfinex","ETHUSD",1752318038957,0.439,2972.0,2971.9,8.81635567]
["bitfinex","ETHUSD",1752318039132,0.439,2972.0,2971.9,13.90635567]
["bitfinex","ETHUSD",1752318041544,0.002,2972.0,2971.9,23.90635567]
["bitfinex","ETHUSD",1752318042164,0.439,2972.0,2971.9,23.90635567]
["bitfinex","ETHUSD",1752318050784,0.002,2972.0,2971.9,23.90635567]
["bitfinex","ETHUSD",1752318058682,0.002,2972.0,2971.9,25.15675567]
["bitfinex","ETHUSD",1752318064719,0.002,2972.0,2971.9,25.53728975]
["bitfinex","ETHUSD",1752318068509,0.002,2972.8,2972.0,10.55]
["bitfinex","ETHUSD",1752318068815,0.002,2972.8,2972.7,15.91771574]
["bitfinex","ETHUSD",1752318069016,0.002,2972.8,2972.7,21.17171574]
["bitfinex","ETHUSD",1752318069254,0.002,2972.8,2972.7,21.86882829]
["bitfinex","ETHUSD",1752318078373,0.002,2972.8,2972.7,21.91616048]
["bitfinex","ETHUSD",1752318080253,0.002,2972.8,2972.7,11.82844474]
["bitfinex","ETHUSD",1752318080468,0.4477,2972.8,2972.7,1.02024474]
["bitfinex","ETHUSD",1752318080622,0.4477,2972.8,2972.7,0.47024474]
["bitfinex","ETHUSD",1752318080822,1.26774978,2972.8,2972.7,0.21533219]
["bitfinex","ETHUSD",1752318081054,1.26774978,2972.8,2972.7,5.29933219]
["bitfinex","ETHUSD",1752318081223,1.26774978,2972.8,2972.7,5.13133219]
["bitfinex","ETHUSD",1752318081624,1.26774978,2972.8,2972.7,0.04733219]
["bitfinex","ETHUSD",1752318081824,2.01867633,2972.8,2972.7,5.13133219]
["bitfinex","ETHUSD",1752318086861,1.2424,2972.8,2972.7,5.13133219]
["bitfinex","ETHUSD",1752318087202,0.002,2972.8,2972.7,15.13133219]
["bitfinex","ETHUSD",1752318088358,0.4477,2972.8,2972.7,15.13133219]
["bitfinex","ETHUSD",1752318088559,0.4477,2972.8,2972.7,23.19133219]
["bitfinex","ETHUSD",1752318090091,0.002,2972.8,2972.7,23.19133219]
["bitfinex","ETHUSD",1752318090902,0.4477,2972.8,2972.7,23.19133219]
["bitfinex","ETHUSD",1752318091396,1.2531,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318091973,1.2531,2972.8,2972.7,8.10733219]
["bitfinex","ETHUSD",1752318092178,1.2531,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318102028,2.4831,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318102234,2.74841,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318103321,3.97841,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318104695,5.20841,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318105415,4.9431,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318105833,4.4974,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318106033,4.922,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318106245,5.3954,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318107109,4.922,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318107310,6.152,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318109444,7.382,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318110837,8.612,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318111037,10.87309,2972.8,2972.7,8.10733219]
["bitfinex","ETHUSD",1752318111203,10.87309,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318112142,12.10309,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318113734,13.33309,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318114429,11.072,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318114634,11.5454,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318115248,12.7754,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318115412,12.302,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318116744,14.0054,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318118347,15.2354,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318118552,16.71641,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318119925,17.94641,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318121333,19.17641,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318121544,20.00641,2972.8,2972.7,8.10733219]
["bitfinex","ETHUSD",1752318121749,20.17441,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318122840,21.40441,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318124150,22.63441,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318125550,23.86441,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318127061,25.09441,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318128431,26.32441,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318129860,25.85101,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318130161,26.25101,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318131543,26.72441,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318131733,27.95441,2972.8,2972.7,13.19133219]
["bitfinex","ETHUSD",1752318131958,27.95441,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318132270,27.95441,2972.8,2972.7,8.06]
["bitfinex","ETHUSD",1752318132271,28.76911,2972.8,2972.7,8.06]
["bitfinex","ETHUSD",1752318132568,28.76911,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318133271,29.99911,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318134762,31.22911,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318134962,29.94101,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318136171,31.17101,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318137491,32.40101,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318137774,30.92,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318138373,30.92,2972.8,2972.7,13.6155]
["bitfinex","ETHUSD",1752318138858,32.15,2972.8,2972.7,13.6155]
["bitfinex","ETHUSD",1752318139062,32.15,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318140365,33.212,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318140541,33.212,2972.8,2972.7,13.6155]
["bitfinex","ETHUSD",1752318140741,33.212,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318141837,34.442,2972.8,2972.7,13.144]
["bitfinex","ETHUSD",1752318142243,34.442,2972.8,2972.7,13.6155]
["bitfinex","ETHUSD",1752318142482,34.442,2972.8,2972.7,19.47581574]
["bitfinex","ETHUSD",1752318142643,34.442,2972.8,2972.7,29.64381574]
["bitfinex","ETHUSD",1752318143058,35.672,2972.8,2972.7,29.64381574]
["bitfinex","ETHUSD",1752318144674,36.902,2972.8,2972.7,29.64381574]
["bitfinex","ETHUSD",1752318145843,38.132,2972.8,2972.7,29.64381574]
["bitfinex","ETHUSD",1752318147288,39.362,2972.8,2972.7,29.64381574]
["bitfinex","ETHUSD",1752318148699,40.592,2972.8,2972.7,29.64381574]
["bitfinex","ETHUSD",1752318150104,41.822,2972.8,2972.7,29.64381574]
["bitfinex","ETHUSD",1752318152004,43.052,2972.8,2972.7,29.64381574]
["bitfinex","ETHUSD",1752318152902,43.052,2972.8,2972.7,24.55981574]
["bitfinex","ETHUSD",1752318153109,43.052,2972.8,2972.7,29.64181574]
["bitfinex","ETHUSD",1752318153699,44.282,2972.8,2972.7,29.64181574]
["bitfinex","ETHUSD",1752318155010,45.512,2972.8,2972.7,29.64181574]
["bitfinex","ETHUSD",1752318155205,45.512,2972.8,2972.7,24.08831574]
["bitfinex","ETHUSD",1752318155410,45.512,2972.8,2972.7,25.0823]
["bitfinex","ETHUSD",1752318156609,46.742,2972.8,2972.7,25.0823]
["bitfinex","ETHUSD",1752318158087,47.972,2972.8,2972.7,25.0823]
["bitfinex","ETHUSD",1752318159390,49.202,2972.8,2972.7,25.0823]
["bitfinex","ETHUSD",1752318161330,50.432,2972.8,2972.7,25.0823]
["bitfinex","ETHUSD",1752318162934,51.662,2972.8,2972.7,25.0823]
["bitfinex","ETHUSD",1752318164723,52.892,2972.8,2972.7,25.0823]
["bitfinex","ETHUSD",1752318166622,54.122,2972.8,2972.7,25.0823]
["bitfinex","ETHUSD",1752318168326,55.352,2972.8,2972.7,25.0823]
["bitfinex","ETHUSD",1752318169328,55.352,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318169489,56.582,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318169685,56.582,2972.8,2972.7,18.778]
["bitfinex","ETHUSD",1752318169893,56.582,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318170327,56.582,2972.8,2972.7,18.778]
["bitfinex","ETHUSD",1752318170491,56.582,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318170893,56.582,2972.8,2972.7,18.778]
["bitfinex","ETHUSD",1752318171094,57.812,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318171495,57.812,2972.8,2972.7,23.309]
["bitfinex","ETHUSD",1752318171690,57.812,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318172203,57.812,2972.8,2972.7,23.309]
["bitfinex","ETHUSD",1752318172406,59.4785,2972.8,2972.7,18.778]
["bitfinex","ETHUSD",1752318172750,59.4785,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318174099,60.16632572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318175002,59.72982572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318175599,60.95982572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318176330,61.39632572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318177117,62.62632572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318177306,62.18982572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318178833,63.41982572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318179815,63.85632572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318180238,65.08632572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318180426,64.64982572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318180758,64.64982572,2972.8,2972.7,23.309]
["bitfinex","ETHUSD",1752318180935,65.08632572,2972.8,2972.7,23.309]
["bitfinex","ETHUSD",1752318181111,64.65182572,2972.8,2972.7,23.309]
["bitfinex","ETHUSD",1752318181636,65.88182572,2972.8,2972.7,23.309]
["bitfinex","ETHUSD",1752318182238,65.88182572,2972.8,2972.7,24.2901]
["bitfinex","ETHUSD",1752318183136,67.11182572,2972.8,2972.7,24.2901]
["bitfinex","ETHUSD",1752318184543,68.34182572,2972.8,2972.7,24.2901]
["bitfinex","ETHUSD",1752318185040,68.34182572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318185241,68.34182572,2972.8,2972.7,24.2901]
["bitfinex","ETHUSD",1752318186122,69.57182572,2972.8,2972.7,24.2901]
["bitfinex","ETHUSD",1752318187837,70.80182572,2972.8,2972.7,24.2901]
["bitfinex","ETHUSD",1752318189764,72.03182572,2972.8,2972.7,24.2901]
["bitfinex","ETHUSD",1752318190364,72.03182572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318191025,73.26182572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318191367,73.26182572,2972.8,2972.7,18.778]
["bitfinex","ETHUSD",1752318191543,73.69832572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318192666,74.92832572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318193334,74.49182572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318193766,74.92832572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318193934,76.15832572,2972.8,2972.7,23.859]
["bitfinex","ETHUSD",1752318194344,76.15832572,2972.8,2972.7,18.778]
["bitfinex","ETHUSD",1752318194669,75.72182572,2972.8,2972.7,23.858]
["bitfinex","ETHUSD",1752318195664,77.38832572,2972.8,2972.7,23.858]
["bitfinex","ETHUSD",1752318195832,76.95182572,2972.8,2972.7,23.858]
["bitfinex","ETHUSD",1752318196033,77.41192572,2972.8,2972.7,23.858]
["bitfinex","ETHUSD",1752318197162,78.64192572,2972.8,2972.7,23.308]
["bitfinex","ETHUSD",1752318198470,79.87192572,2972.8,2972.7,23.308]
["bitfinex","ETHUSD",1752318199883,81.10192572,2972.8,2972.7,23.308]
["bitfinex","ETHUSD",1752318201489,82.33192572,2972.8,2972.7,23.308]
["bitfinex","ETHUSD",1752318202854,83.13142572,2972.8,2972.7,23.308]
["bitfinex","ETHUSD",1752318203056,84.36142572,2972.8,2972.7,23.308]
["bitfinex","ETHUSD",1752318204190,84.36142572,2972.8,2972.7,18.228]
["bitfinex","ETHUSD",1752318204489,85.59142572,2972.8,2972.7,23.308]
["bitfinex","ETHUSD",1752318206097,86.82142572,2972.8,2972.7,23.308]
["bitfinex","ETHUSD",1752318206456,90.23212508,2972.8,2972.7,8.228]
["bitfinex","ETHUSD",1752318206676,90.23212508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318207087,90.40012508,2972.8,2972.7,8.06]
["bitfinex","ETHUSD",1752318207295,90.40012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318207489,91.63012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318208865,92.86012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318210292,94.09012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318211693,95.32012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318212965,96.55012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318214362,97.78012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318215663,99.01012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318215897,99.01012508,2972.8,2972.7,8.06]
["bitfinex","ETHUSD",1752318216059,99.01012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318216807,98.84212508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318216969,96.66142572,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318217170,96.66142572,2972.8,2972.7,8.06]
["bitfinex","ETHUSD",1752318217372,96.82942572,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318218405,98.05942572,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318219208,101.47012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318219908,102.70012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318221275,103.93012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318223109,105.16012508,2972.8,2972.7,13.14]
["bitfinex","ETHUSD",1752318225493,105.16012508,2972.8,2972.7,8.06]
["bitfinex","ETHUSD",1752318225822,4.19729936,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752318226127,19.1892151,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752318226935,19.1892151,2972.7,2972.6,5.081]
["bitfinex","ETHUSD",1752318227233,0.9546,2972.6,2972.1,0.001]
["bitfinex","ETHUSD",1752318227528,0.7866,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1752318227703,0.7866,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752318227907,1.32374655,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1752318228298,1.75614655,2972.2,2972.1,5.082]
["bitfinex","ETHUSD",1752318228494,0.7866,2972.0,2971.9,8.062]
["bitfinex","ETHUSD",1752318228718,0.81194978,2972.0,2971.9,8.062]
["bitfinex","ETHUSD",1752318228921,1.24434978,2972.0,2971.9,8.062]
["bitfinex","ETHUSD",1752318229200,1.42249941,2972.0,2971.9,8.062]
["bitfinex","ETHUSD",1752318229804,1.42249941,2972.0,2971.9,13.143]
["bitfinex","ETHUSD",1752318233849,1.39714963,2972.0,2971.9,13.143]
["bitfinex","ETHUSD",1752318234050,0.96474963,2972.0,2971.9,13.143]
["bitfinex","ETHUSD",1752318234255,0.7866,2972.0,2971.9,13.143]
["bitfinex","ETHUSD",1752318234422,1.219,2972.0,2971.9,13.143]
["bitfinex","ETHUSD",1752318234950,1.2425,2972.2,2971.9,13.143]
["bitfinex","ETHUSD",1752318235155,0.45774978,2972.1,2971.9,13.143]
["bitfinex","ETHUSD",1752318235355,0.02534978,2972.1,2971.9,13.143]
["bitfinex","ETHUSD",1752318235556,0.4324,2972.0,2971.9,13.143]
["bitfinex","ETHUSD",1752318240895,0.02534978,2972.1,2971.9,13.143]
["bitfinex","ETHUSD",1752318241342,0.02534978,2972.2,2971.9,13.5739]
["bitfinex","ETHUSD",1752318241542,0.02534978,2972.2,2971.9,13.143]
["bitfinex","ETHUSD",1752318241745,0.45774978,2972.2,2971.9,13.189418]
["bitfinex","ETHUSD",1752318242710,0.4324,2972.1,2971.9,13.189418]
["bitfinex","ETHUSD",1752318242991,0.02534978,2972.0,2971.9,13.189418]
["bitfinex","ETHUSD",1752318244277,0.45774978,2972.3,2971.9,13.189418]
["bitfinex","ETHUSD",1752318244477,0.4324,2972.2,2971.9,13.189418]
["bitfinex","ETHUSD",1752318244677,0.4324,2972.2,2971.9,13.190418]
["bitfinex","ETHUSD",1752318244678,0.02534978,2972.1,2971.9,13.190418]
["bitfinex","ETHUSD",1752318245191,0.02734978,2972.1,2971.9,13.190418]
["bitfinex","ETHUSD",1752318245491,1.25734978,2972.1,2971.9,13.190418]
["bitfinex","ETHUSD",1752318245693,0.16897498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318248415,1.83137498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318248608,1.83137498,2972.0,2971.9,8.109418]
["bitfinex","ETHUSD",1752318249136,1.83137498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318249292,1.83137498,2972.0,2971.9,8.109418]
["bitfinex","ETHUSD",1752318249491,1.83137498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318251022,3.06137498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318251327,3.06137498,2972.0,2971.9,8.109418]
["bitfinex","ETHUSD",1752318251492,3.83107498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318253420,2.62897498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318253588,3.88432476,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318253788,4.31672476,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318254203,3.88432476,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318254411,3.85897498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318254724,3.88432476,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318254932,3.85897498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318255973,3.88432476,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318256251,4.32132476,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318256389,5.55132476,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318257639,5.55132476,2972.0,2971.9,8.109418]
["bitfinex","ETHUSD",1752318257838,6.33472476,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318259027,6.33472476,2972.0,2971.9,8.109418]
["bitfinex","ETHUSD",1752318259229,7.56472476,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318259432,7.53937498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318260922,7.53937498,2972.0,2971.9,8.109418]
["bitfinex","ETHUSD",1752318261123,7.53937498,2972.0,2971.9,13.190418]
["bitfinex","ETHUSD",1752318261829,8.76937498,2972.0,2971.9,8.109418]
["bitfinex","ETHUSD",1752318262031,8.76937498,2972.0,2971.9,13.189418]
["bitfinex","ETHUSD",1752318263063,8.76937498,2972.0,2971.9,8.109418]
["bitfinex","ETHUSD",1752318263228,8.76937498,2972.0,2971.9,13.189418]
["bitfinex","ETHUSD",1752318264659,8.76937498,2972.0,2971.9,8.109418]
["bitfinex","ETHUSD",1752318264859,0.7877,2971.8,2971.6,8.065]
["bitfinex","ETHUSD",1752318265192,0.02534978,2971.7,2971.6,8.065]
["bitfinex","ETHUSD",1752318265527,0.46234978,2971.7,2971.6,8.065]
["bitfinex","ETHUSD",1752318266060,0.46234978,2971.7,2971.6,13.145]
["bitfinex","ETHUSD",1752318266663,0.46234978,2971.7,2971.6,8.065]
["bitfinex","ETHUSD",1752318266855,0.46234978,2971.7,2971.6,13.145]
["bitfinex","ETHUSD",1752318267062,0.7877,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752318267267,11.91865655,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752318267445,11.91865655,2971.6,2971.5,4.486]
["bitfinex","ETHUSD",1752318267446,12.35565655,2971.6,2971.5,4.486]
["bitfinex","ETHUSD",1752318267770,0.7877,2971.4,2971.0,0.00606619]
["bitfinex","ETHUSD",1752318267929,0.02534978,2971.3,2971.0,0.00606619]
["bitfinex","ETHUSD",1752318268133,0.437,2971.2,2971.0,0.00606619]
["bitfinex","ETHUSD",1752318268352,0.02534978,2971.1,2971.0,0.00606619]
["bitfinex","ETHUSD",1752318268886,0.02534978,2971.1,2971.0,5.08606619]
["bitfinex","ETHUSD",1752318269533,0.02534978,2971.3,2971.0,5.08606619]
["bitfinex","ETHUSD",1752318270155,1.25534978,2971.3,2971.0,5.08606619]
["bitfinex","ETHUSD",1752318270372,0.24800498,2971.2,2971.0,5.08606619]
["bitfinex","ETHUSD",1752318270571,0.02534978,2971.1,2971.0,5.08606619]
["bitfinex","ETHUSD",1752318272188,0.46234978,2971.1,2971.0,5.08606619]
["bitfinex","ETHUSD",1752318272844,1.69234978,2971.1,2971.0,5.08606619]
["bitfinex","ETHUSD",1752318273443,1.25534978,2971.1,2971.0,5.08606619]
["bitfinex","ETHUSD",1752318273641,1.57238526,2971.1,2971.0,5.08606619]
["bitfinex","ETHUSD",1752318273855,2.00938526,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318275372,3.23938526,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318275989,4.01618526,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318276539,4.01618526,2971.1,2971.0,0.00606619]
["bitfinex","ETHUSD",1752318276776,4.01618526,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318278063,5.24618526,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318278463,4.03238526,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318280665,5.26238526,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318281272,5.23703548,2971.1,2971.0,5.56076619]
["bitfinex","ETHUSD",1752318281454,4.94534978,2971.1,2971.0,5.56076619]
["bitfinex","ETHUSD",1752318281652,4.92,2971.1,2971.0,6.36786619]
["bitfinex","ETHUSD",1752318283006,4.92,2971.1,2971.0,0.00606619]
["bitfinex","ETHUSD",1752318283301,4.92,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318283504,6.76753498,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318283865,6.76753498,2971.1,2971.0,0.00606619]
["bitfinex","ETHUSD",1752318284100,7.20453498,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318285215,6.76753498,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318285578,6.76753498,2971.1,2971.0,0.00606619]
["bitfinex","ETHUSD",1752318285798,7.22843498,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318286215,8.45843498,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318286591,8.45843498,2971.1,2971.0,0.00606619]
["bitfinex","ETHUSD",1752318286903,9.28613498,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318288622,19.28613498,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318288828,20.51613498,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318291739,21.74613498,2971.1,2971.0,5.08706619]
["bitfinex","ETHUSD",1752318292473,21.74613498,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1752318292474,0.7651,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1752318292634,10.7651,2970.7,2970.6,5.081]
["bitfinex","ETHUSD",1752318292823,1.226,2970.7,2970.6,5.081]
["bitfinex","ETHUSD",1752318294161,0.7651,2970.7,2970.6,5.081]
["bitfinex","ETHUSD",1752318294348,1.9951,2970.7,2970.6,5.081]
["bitfinex","ETHUSD",1752318295025,1.23,2970.7,2970.6,5.081]
["bitfinex","ETHUSD",1752318295226,1.53102211,2970.7,2970.6,5.081]
["bitfinex","ETHUSD",1752318295861,1.55637189,2970.7,2970.6,5.081]
["bitfinex","ETHUSD",1752318297050,2.78637189,2970.7,2970.6,5.081]
["bitfinex","ETHUSD",1752318297453,3.24727189,2970.7,2970.6,5.081]
["bitfinex","ETHUSD",1752318298843,0.168,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752318299149,12.09982432,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752318299341,12.09982432,2970.6,2970.5,5.083]
["bitfinex","ETHUSD",1752318299760,13.32982432,2970.6,2970.5,5.083]
["bitfinex","ETHUSD",1752318300364,13.32982432,2970.6,2970.5,5.082]
["bitfinex","ETHUSD",1752318300566,13.32982432,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1752318300770,2.09533442,2970.5,2970.3,0.001]
["bitfinex","ETHUSD",1752318301081,0.7924,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752318301269,1.2533,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752318301866,1.2533,2970.4,2970.3,5.083]
["bitfinex","ETHUSD",1752318302170,1.2533,2970.4,2970.3,5.082]
["bitfinex","ETHUSD",1752318302368,3.89507344,2970.4,2970.3,5.082]
["bitfinex","ETHUSD",1752318302673,0.168,2970.3,2970.1,8.067]
["bitfinex","ETHUSD",1752318302870,0.02534978,2970.2,2970.1,8.067]
["bitfinex","ETHUSD",1752318303376,0.48624978,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318304153,0.48624978,2970.2,2970.1,8.067]
["bitfinex","ETHUSD",1752318304357,0.8782921,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318305078,2.1082921,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318306483,1.6473921,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318306686,1.62204232,2970.2,2970.1,13.5856]
["bitfinex","ETHUSD",1752318307095,1.25534978,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318307388,1.23,2970.2,2970.1,13.5856]
["bitfinex","ETHUSD",1752318307770,2.46,2970.2,2970.1,13.5856]
["bitfinex","ETHUSD",1752318308885,2.46,2970.2,2970.1,14.4164]
["bitfinex","ETHUSD",1752318310493,3.69,2970.2,2970.1,14.4164]
["bitfinex","ETHUSD",1752318310788,3.69,2970.2,2970.1,14.4174]
["bitfinex","ETHUSD",1752318313407,4.92,2970.2,2970.1,14.4174]
["bitfinex","ETHUSD",1752318314510,4.92,2970.2,2970.1,14.5854]
["bitfinex","ETHUSD",1752318316018,6.15,2970.2,2970.1,14.5854]
["bitfinex","ETHUSD",1752318318715,7.38,2970.2,2970.1,14.5854]
["bitfinex","ETHUSD",1752318321120,7.38,2970.2,2970.1,13.317]
["bitfinex","ETHUSD",1752318321321,8.61,2970.2,2970.1,13.317]
["bitfinex","ETHUSD",1752318322295,8.61,2970.2,2970.1,8.235]
["bitfinex","ETHUSD",1752318322512,8.61,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318322703,9.611,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318323098,9.611,2970.2,2970.1,8.067]
["bitfinex","ETHUSD",1752318323514,10.0498,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318324032,11.2798,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318324211,10.841,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318326533,12.071,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318326836,12.5098,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318327899,12.5098,2970.2,2970.1,8.067]
["bitfinex","ETHUSD",1752318328100,12.5098,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318329036,12.5098,2970.2,2970.1,8.067]
["bitfinex","ETHUSD",1752318329234,13.7398,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318330538,13.7398,2970.2,2970.1,8.067]
["bitfinex","ETHUSD",1752318330837,13.7398,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318331927,14.531,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318332111,14.531,2970.2,2970.1,18.13851574]
["bitfinex","ETHUSD",1752318332432,14.531,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318333227,14.531,2970.2,2970.1,8.067]
["bitfinex","ETHUSD",1752318333545,14.531,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318334041,14.9698,2970.2,2970.1,8.067]
["bitfinex","ETHUSD",1752318334221,14.9698,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318334608,16.1998,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318336365,16.1998,2970.2,2970.1,8.067]
["bitfinex","ETHUSD",1752318336531,16.1998,2970.2,2970.1,13.149]
["bitfinex","ETHUSD",1752318336725,16.1998,2970.2,2970.1,8.067]
["bitfinex","ETHUSD",1752318337062,16.1998,2970.2,2970.0,0.001]
["bitfinex","ETHUSD",1752318337359,2.96309,2970.1,2970.0,0.001]
["bitfinex","ETHUSD",1752318337606,2.96309,2970.1,2970.0,5.083]
["bitfinex","ETHUSD",1752318337752,2.52429,2970.1,2970.0,5.083]
["bitfinex","ETHUSD",1752318337953,2.96309,2970.1,2970.0,5.083]
["bitfinex","ETHUSD",1752318338756,2.96309,2970.1,2970.0,5.084]
["bitfinex","ETHUSD",1752318339181,2.98843978,2970.1,2970.0,5.084]
["bitfinex","ETHUSD",1752318339976,4.21843978,2970.1,2970.0,5.084]
["bitfinex","ETHUSD",1752318340389,0.168,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1752318340569,0.02534978,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752318341183,0.46414978,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752318341378,1.22974978,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1752318341590,1.22974978,2969.9,2969.8,5.084]
["bitfinex","ETHUSD",1752318341877,1.68781916,2969.9,2969.8,5.084]
["bitfinex","ETHUSD",1752318342689,2.91781916,2969.9,2969.8,5.084]
["bitfinex","ETHUSD",1752318344064,2.91781916,2969.9,2969.4,0.08419209]
["bitfinex","ETHUSD",1752318344065,0.9336,2969.8,2969.4,0.08419209]
["bitfinex","ETHUSD",1752318344289,0.02534978,2969.7,2969.5,5.083]
["bitfinex","ETHUSD",1752318344487,0.4388,2969.6,2969.5,5.083]
["bitfinex","ETHUSD",1752318345393,1.23,2969.6,2969.5,5.083]
["bitfinex","ETHUSD",1752318345600,1.43209498,2969.6,2969.5,5.083]
["bitfinex","ETHUSD",1752318345805,1.90339498,2969.6,2969.5,5.083]
["bitfinex","ETHUSD",1752318348060,3.13339498,2969.6,2969.5,5.083]
["bitfinex","ETHUSD",1752318348692,0.9437,2969.5,2969.4,0.08419209]
["bitfinex","ETHUSD",1752318348894,1.85059426,2969.5,2969.4,5.16819209]
["bitfinex","ETHUSD",1752318350704,3.08059426,2969.5,2969.4,5.16819209]
["bitfinex","ETHUSD",1752318353290,4.31059426,2969.5,2969.4,5.16819209]
["bitfinex","ETHUSD",1752318354828,3.83929426,2969.5,2969.4,5.16819209]
["bitfinex","ETHUSD",1752318355030,3.06359426,2969.5,2969.4,5.62069209]
["bitfinex","ETHUSD",1752318355379,3.03824448,2969.5,2969.4,10.99630783]
["bitfinex","ETHUSD",1752318355599,2.628,2969.5,2969.4,10.99630783]
["bitfinex","ETHUSD",1752318356113,3.858,2969.5,2969.4,10.99630783]
["bitfinex","ETHUSD",1752318356591,3.88334978,2969.5,2969.4,10.99630783]
["bitfinex","ETHUSD",1752318358610,5.11334978,2969.5,2969.4,10.99630783]
["bitfinex","ETHUSD",1752318360446,5.11334978,2969.5,2969.4,6.43679209]
["bitfinex","ETHUSD",1752318360637,5.87068476,2969.5,2969.4,5.62069209]
["bitfinex","ETHUSD",1752318361038,5.11334978,2969.5,2969.4,5.62069209]
["bitfinex","ETHUSD",1752318361265,6.34334978,2969.5,2969.4,5.16819209]
["bitfinex","ETHUSD",1752318361422,6.34334978,2969.5,2969.4,5.62069209]
["bitfinex","ETHUSD",1752318362024,6.34334978,2969.5,2969.4,0.53669209]
["bitfinex","ETHUSD",1752318362225,6.34334978,2969.5,2969.4,5.63269209]
["bitfinex","ETHUSD",1752318362428,7.18802896,2969.5,2969.4,5.63269209]
["bitfinex","ETHUSD",1752318362639,7.16267918,2969.5,2969.4,5.18019209]
["bitfinex","ETHUSD",1752318363865,8.39267918,2969.5,2969.4,5.18019209]
["bitfinex","ETHUSD",1752318365665,8.39267918,2969.5,2969.4,5.63269209]
["bitfinex","ETHUSD",1752318366175,7.548,2969.5,2969.4,10.99820783]
["bitfinex","ETHUSD",1752318366532,8.778,2969.5,2969.4,10.99820783]
["bitfinex","ETHUSD",1752318367368,8.778,2969.5,2969.4,6.43869209]
["bitfinex","ETHUSD",1752318369243,10.008,2969.5,2969.4,6.43869209]
["bitfinex","ETHUSD",1752318371969,11.238,2969.5,2969.4,6.43869209]
["bitfinex","ETHUSD",1752318374645,12.468,2969.5,2969.4,6.43869209]
["bitfinex","ETHUSD",1752318375174,12.468,2969.5,2969.4,6.43969209]
["bitfinex","ETHUSD",1752318377372,15.1908,2969.5,2969.4,5.17619209]
["bitfinex","ETHUSD",1752318378840,15.6263,2969.5,2968.9,0.001]
["bitfinex","ETHUSD",1752318379046,0.9748,2969.3,2969.0,5.092]
["bitfinex","ETHUSD",1752318379377,0.46084978,2969.2,2969.0,5.092]
["bitfinex","ETHUSD",1752318379682,0.4355,2969.1,2969.0,5.092]
["bitfinex","ETHUSD",1752318380181,0.68526498,2969.1,2969.0,5.092]
["bitfinex","ETHUSD",1752318380759,0.24976498,2969.1,2969.0,5.092]
["bitfinex","ETHUSD",1752318381300,0.27511476,2969.1,2969.0,5.092]
["bitfinex","ETHUSD",1752318381664,0.24976498,2969.1,2969.0,5.092]
["bitfinex","ETHUSD",1752318382063,0.24976498,2969.1,2968.9,4.56051574]
["bitfinex","ETHUSD",1752318382382,0.24976498,2969.1,2968.9,0.001]
["bitfinex","ETHUSD",1752318382383,0.4355,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752318382586,0.62956148,2969.0,2968.9,5.096]
["bitfinex","ETHUSD",1752318383777,0.19406148,2969.0,2968.9,5.096]
["bitfinex","ETHUSD",1752318384276,0.21941126,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752318384481,0.65491126,2969.0,2968.9,5.095]
["bitfinex","ETHUSD",1752318384984,2.23206498,2969.1,2968.9,5.095]
["bitfinex","ETHUSD",1752318384985,1.23,2969.1,2968.9,10.46611574]
["bitfinex","ETHUSD",1752318385187,1.23,2969.0,2968.9,10.46611574]
["bitfinex","ETHUSD",1752318385746,1.25534978,2969.0,2968.9,10.93831574]
["bitfinex","ETHUSD",1752318386084,1.25534978,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752318386283,1.23,2969.0,2968.9,5.5692]
["bitfinex","ETHUSD",1752318386982,1.23,2969.0,2968.9,6.3808]
["bitfinex","ETHUSD",1752318387785,2.46,2969.0,2968.9,5.097]
["bitfinex","ETHUSD",1752318389055,2.8955,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752318389254,2.8955,2969.0,2968.9,5.105]
["bitfinex","ETHUSD",1752318389482,3.53089498,2969.0,2968.9,5.105]
["bitfinex","ETHUSD",1752318390680,4.76089498,2969.0,2968.9,5.105]
["bitfinex","ETHUSD",1752318391088,4.78624476,2969.0,2968.9,5.105]
["bitfinex","ETHUSD",1752318391955,4.78624476,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318392480,4.78624476,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752318392782,4.78624476,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318392949,4.76089498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318393145,5.99089498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318393882,5.55539498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318395978,6.81074476,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318396177,6.78539498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318397155,7.22089498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318397674,6.78539498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318398196,7.22089498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318398597,8.45089498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318399697,8.01539498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318400682,8.45089498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318401359,9.68089498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318404483,10.91089498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318407193,12.14089498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318409887,12.93539498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318412784,14.16539498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318414705,14.16539498,2969.0,2968.9,5.5717]
["bitfinex","ETHUSD",1752318415975,15.39539498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318418675,16.62539498,2969.0,2968.9,5.104]
["bitfinex","ETHUSD",1752318420427,16.62539498,2969.0,2968.9,10.95841574]
["bitfinex","ETHUSD",1752318421107,16.62539498,2969.0,2968.9,10.49071574]
["bitfinex","ETHUSD",1752318421295,17.85539498,2969.0,2968.9,10.95841574]
["bitfinex","ETHUSD",1752318423887,19.08539498,2969.0,2968.9,10.95841574]
["bitfinex","ETHUSD",1752318426819,20.31539498,2969.0,2968.9,10.95841574]
["bitfinex","ETHUSD",1752318427524,20.31539498,2969.0,2968.9,6.3989]
["bitfinex","ETHUSD",1752318427815,20.31539498,2969.0,2968.9,5.9312]
["bitfinex","ETHUSD",1752318428321,20.31539498,2969.0,2968.9,6.3989]
["bitfinex","ETHUSD",1752318428521,19.68,2969.0,2968.9,6.3989]
["bitfinex","ETHUSD",1752318429498,20.91,2969.0,2968.9,6.3989]
["bitfinex","ETHUSD",1752318432284,22.14,2969.0,2968.9,6.3989]
["bitfinex","ETHUSD",1752318435024,23.37,2969.0,2968.9,6.3989]
["bitfinex","ETHUSD",1752318437736,24.6,2969.0,2968.9,6.3989]
["bitfinex","ETHUSD",1752318438937,27.06871047,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752318439235,27.52931047,2969.0,2968.9,5.088]
["bitfinex","ETHUSD",1752318440033,27.06871047,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752318440204,0.812,2968.9,2968.3,8.072]
["bitfinex","ETHUSD",1752318440535,0.48594978,2968.8,2968.4,5.096]
["bitfinex","ETHUSD",1752318441035,0.812,2968.7,2967.6,0.24718399]
["bitfinex","ETHUSD",1752318441335,0.812,2968.7,2967.8,5.122]
["bitfinex","ETHUSD",1752318441336,0.812,2968.5,2967.8,5.122]
["bitfinex","ETHUSD",1752318441537,0.02534978,2968.4,2967.8,5.122]
["bitfinex","ETHUSD",1752318441742,0.48594978,2968.4,2967.8,5.122]
["bitfinex","ETHUSD",1752318442117,0.48594978,2968.4,2967.9,5.127]
["bitfinex","ETHUSD",1752318442314,0.48594978,2968.4,2967.7,12.63251574]
["bitfinex","ETHUSD",1752318442523,0.48594978,2968.4,2967.8,5.127]
["bitfinex","ETHUSD",1752318443042,1.71594978,2968.4,2967.8,5.127]
["bitfinex","ETHUSD",1752318443237,0.25279498,2968.3,2967.8,5.127]
["bitfinex","ETHUSD",1752318443618,0.25279498,2968.3,2968.0,4.55951574]
["bitfinex","ETHUSD",1752318443834,0.25279498,2968.3,2968.1,5.127]
["bitfinex","ETHUSD",1752318445639,1.48279498,2968.3,2968.1,5.127]
["bitfinex","ETHUSD",1752318448626,2.71279498,2968.3,2968.1,5.127]
["bitfinex","ETHUSD",1752318449360,3.17339498,2968.3,2968.1,5.127]
["bitfinex","ETHUSD",1752318450349,2.71279498,2968.3,2967.7,8.073]
["bitfinex","ETHUSD",1752318450657,0.948,2968.1,2967.8,5.123]
["bitfinex","ETHUSD",1752318450822,0.48594978,2968.0,2967.8,5.123]
["bitfinex","ETHUSD",1752318451017,0.02534978,2968.0,2967.8,5.123]
["bitfinex","ETHUSD",1752318451219,0.4606,2967.9,2967.8,5.123]
["bitfinex","ETHUSD",1752318451424,0.24959498,2967.9,2967.8,5.123]
["bitfinex","ETHUSD",1752318451629,0.168,2968.0,2967.8,9.68251574]
["bitfinex","ETHUSD",1752318451876,0.168,2968.0,2967.8,10.11191574]
["bitfinex","ETHUSD",1752318452081,0.168,2968.0,2967.9,0.4294]
["bitfinex","ETHUSD",1752318452680,0.168,2968.0,2967.8,9.68251574]
["bitfinex","ETHUSD",1752318452979,0.168,2968.0,2967.9,0.4294]
["bitfinex","ETHUSD",1752318453765,1.398,2968.0,2967.9,0.4294]
["bitfinex","ETHUSD",1752318455145,1.23,2968.0,2967.9,0.4294]
["bitfinex","ETHUSD",1752318456561,2.46,2968.0,2967.9,0.4294]
["bitfinex","ETHUSD",1752318459284,3.69,2968.0,2967.9,5.12]
["bitfinex","ETHUSD",1752318459649,4.182,2968.0,2967.7,13.06191574]
["bitfinex","ETHUSD",1752318459878,4.37534978,2968.0,2967.7,12.63251574]
["bitfinex","ETHUSD",1752318460098,4.37534978,2968.0,2967.8,5.119]
["bitfinex","ETHUSD",1752318460263,4.37534978,2968.0,2967.7,13.06191574]
["bitfinex","ETHUSD",1752318460588,4.37534978,2968.0,2967.8,5.119]
["bitfinex","ETHUSD",1752318460956,0.811,2967.9,2967.7,0.001]
["bitfinex","ETHUSD",1752318461152,0.83634978,2967.8,2967.7,0.001]
["bitfinex","ETHUSD",1752318461352,1.29694978,2967.8,2967.7,5.143]
["bitfinex","ETHUSD",1752318461854,1.23,2967.8,2967.7,9.70251574]
["bitfinex","ETHUSD",1752318462253,1.23,2967.8,2967.7,10.13191574]
["bitfinex","ETHUSD",1752318464458,2.46,2967.8,2967.7,10.13191574]
["bitfinex","ETHUSD",1752318466802,2.46,2967.8,2967.7,11.05951574]
["bitfinex","ETHUSD",1752318467293,3.69,2967.8,2967.7,11.05951574]
["bitfinex","ETHUSD",1752318469860,3.69,2967.8,2967.7,19.13451574]
["bitfinex","ETHUSD",1752318470096,4.92,2967.8,2967.7,19.13451574]
["bitfinex","ETHUSD",1752318473190,6.15,2967.8,2967.7,19.13451574]
["bitfinex","ETHUSD",1752318475709,7.38,2967.8,2967.7,19.13451574]
["bitfinex","ETHUSD",1752318478790,8.61,2967.8,2967.7,19.13451574]
["bitfinex","ETHUSD",1752318479702,9.84,2967.8,2967.7,8.076]
["bitfinex","ETHUSD",1752318479926,10.3097,2967.8,2967.7,13.207]
["bitfinex","ETHUSD",1752318480080,11.0687,2967.8,2967.7,13.207]
["bitfinex","ETHUSD",1752318480268,10.599,2967.8,2967.7,13.207]
["bitfinex","ETHUSD",1752318480606,8.61,2967.8,2967.7,13.207]
["bitfinex","ETHUSD",1752318481400,9.84,2967.8,2967.7,13.207]
["bitfinex","ETHUSD",1752318481773,9.84,2967.8,2967.7,13.681]
["bitfinex","ETHUSD",1752318483623,9.84,2967.8,2967.7,13.207]
["bitfinex","ETHUSD",1752318484208,11.07,2967.8,2967.7,13.207]
["bitfinex","ETHUSD",1752318486316,11.07,2967.8,2967.7,8.076]
["bitfinex","ETHUSD",1752318486615,11.07,2967.8,2967.7,13.207]
["bitfinex","ETHUSD",1752318486796,12.3,2967.8,2967.7,13.207]
["bitfinex","ETHUSD",1752318487889,12.3,2967.8,2967.7,13.681]
["bitfinex","ETHUSD",1752318488200,12.3,2967.8,2967.7,14.4805]
["bitfinex","ETHUSD",1752318488583,12.3,2967.8,2967.7,14.6485]
["bitfinex","ETHUSD",1752318489016,12.3,2967.8,2967.7,8.244]
["bitfinex","ETHUSD",1752318489177,12.3,2967.8,2967.7,13.372]
["bitfinex","ETHUSD",1752318489602,13.53,2967.8,2967.7,13.372]
["bitfinex","ETHUSD",1752318491610,13.53,2967.8,2967.7,13.846]
["bitfinex","ETHUSD",1752318492217,14.76,2967.8,2967.7,13.846]
["bitfinex","ETHUSD",1752318494812,15.99,2967.8,2967.7,13.846]
["bitfinex","ETHUSD",1752318497327,17.22,2967.8,2967.7,13.846]
["bitfinex","ETHUSD",1752318500014,18.45,2967.8,2967.7,13.846]
["bitfinex","ETHUSD",1752318502645,12.2216035,2967.8,2967.7,24.6576]
["bitfinex","ETHUSD",1752318502848,11.18790217,2967.8,2967.7,25.2076]
["bitfinex","ETHUSD",1752318505427,6.18950567,2967.8,2967.7,25.2076]
["bitfinex","ETHUSD",1752318508523,7.41950567,2967.8,2967.7,25.2076]
["bitfinex","ETHUSD",1752318508724,1.19110917,2967.8,2967.7,25.2076]
["bitfinex","ETHUSD",1752318510534,3.69,2968.0,2967.9,1.3692]
["bitfinex","ETHUSD",1752318510856,0.80925831,2968.1,2968.0,11.3695]
["bitfinex","ETHUSD",1752318511172,0.80925831,2968.1,2968.0,11.8365]
["bitfinex","ETHUSD",1752318511465,0.80925831,2968.1,2968.0,16.9545]
["bitfinex","ETHUSD",1752318512063,0.17,2968.9,2968.0,16.9545]
["bitfinex","ETHUSD",1752318512235,0.002,2968.9,2968.3,14.55951574]
["bitfinex","ETHUSD",1752318512441,0.002,2968.9,2968.3,19.84451574]
["bitfinex","ETHUSD",1752318512641,0.002,2968.9,2968.3,20.31151574]
["bitfinex","ETHUSD",1752318513964,2.46,2968.4,2968.3,20.31151574]
["bitfinex","ETHUSD",1752318514264,2.46,2968.4,2968.3,21.68101574]
["bitfinex","ETHUSD",1752318515404,2.46,2968.4,2968.3,16.8178896]
["bitfinex","ETHUSD",1752318515682,2.46,2968.4,2968.3,21.9328896]
["bitfinex","ETHUSD",1752318516632,3.69,2968.4,2968.3,21.9328896]
["bitfinex","ETHUSD",1752318518459,3.69,2968.4,2968.3,21.1133896]
["bitfinex","ETHUSD",1752318519299,4.92,2968.4,2968.3,21.1133896]
["bitfinex","ETHUSD",1752318521984,6.15,2968.4,2968.3,21.1133896]
["bitfinex","ETHUSD",1752318522677,6.15,2968.4,2968.3,20.0933896]
["bitfinex","ETHUSD",1752318523305,6.15,2968.4,2968.3,20.5603896]
["bitfinex","ETHUSD",1752318523511,6.15,2968.4,2968.3,21.1103896]
["bitfinex","ETHUSD",1752318525213,7.38,2968.4,2968.3,21.1103896]
["bitfinex","ETHUSD",1752318528215,8.61,2968.4,2968.3,21.1103896]
["bitfinex","ETHUSD",1752318529082,8.612,2968.4,2968.3,21.1103896]
["bitfinex","ETHUSD",1752318531285,9.842,2968.4,2968.3,21.1103896]
["bitfinex","ETHUSD",1752318533516,9.842,2968.4,2968.3,29.1823896]
["bitfinex","ETHUSD",1752318534135,11.072,2968.4,2968.3,29.1823896]
["bitfinex","ETHUSD",1752318537018,12.302,2968.4,2968.3,29.1823896]
["bitfinex","ETHUSD",1752318539823,13.532,2968.4,2968.3,29.1823896]
["bitfinex","ETHUSD",1752318540025,13.532,2968.4,2968.3,28.7153896]
["bitfinex","ETHUSD",1752318540214,13.532,2968.4,2968.3,29.1830896]
["bitfinex","ETHUSD",1752318541216,13.532,2968.4,2968.3,29.5438896]
["bitfinex","ETHUSD",1752318541882,13.532,2968.4,2968.3,30.0115896]
["bitfinex","ETHUSD",1752318542834,14.762,2968.4,2968.3,30.0115896]
["bitfinex","ETHUSD",1752318543752,14.762,2968.4,2968.3,23.0533896]
["bitfinex","ETHUSD",1752318543955,14.762,2968.4,2968.3,28.1543896]
["bitfinex","ETHUSD",1752318545568,15.992,2968.4,2968.3,28.6220896]
["bitfinex","ETHUSD",1752318547160,15.992,2968.4,2968.3,28.1543896]
["bitfinex","ETHUSD",1752318547539,15.992,2968.4,2968.3,28.6220896]
["bitfinex","ETHUSD",1752318547742,15.992,2968.4,2968.3,29.1720896]
["bitfinex","ETHUSD",1752318548184,17.222,2968.4,2968.3,29.1720896]
["bitfinex","ETHUSD",1752318550591,17.222,2968.4,2968.3,29.9522896]
["bitfinex","ETHUSD",1752318550762,18.452,2968.4,2968.3,29.9522896]
["bitfinex","ETHUSD",1752318552482,12.2236035,2968.4,2968.3,24.3835896]
["bitfinex","ETHUSD",1752318552801,12.2236035,2968.4,2968.3,29.9502896]
["bitfinex","ETHUSD",1752318553212,12.2236035,2968.4,2968.3,29.9512896]
["bitfinex","ETHUSD",1752318553417,13.4536035,2968.4,2968.3,29.9512896]
["bitfinex","ETHUSD",1752318556619,14.6836035,2968.4,2968.3,29.9512896]
["bitfinex","ETHUSD",1752318557690,8.455207,2968.4,2968.3,29.9512896]
["bitfinex","ETHUSD",1752318559506,9.685207,2968.4,2968.3,29.9512896]
["bitfinex","ETHUSD",1752318560624,1.64083418,2968.4,2968.3,29.9512896]
["bitfinex","ETHUSD",1752318560924,0.56542405,2968.4,2968.3,24.8522896]
["bitfinex","ETHUSD",1752318561110,0.56542405,2968.4,2968.3,29.9482896]
["bitfinex","ETHUSD",1752318562120,1.79542405,2968.4,2968.3,24.8522896]
["bitfinex","ETHUSD",1752318562319,1.79542405,2968.4,2968.3,29.9482896]
["bitfinex","ETHUSD",1752318564594,3.02542405,2968.4,2968.3,29.9482896]
["bitfinex","ETHUSD",1752318566299,0.002,2968.9,2968.8,15.10951574]
["bitfinex","ETHUSD",1752318566499,0.002,2968.9,2968.8,20.20551574]
["bitfinex","ETHUSD",1752318566824,0.002,2968.9,2968.8,20.80261574]
["bitfinex","ETHUSD",1752318567526,1.232,2968.9,2968.8,20.80261574]
["bitfinex","ETHUSD",1752318569941,1.232,2968.9,2968.8,20.37351574]
["bitfinex","ETHUSD",1752318570110,2.462,2968.9,2968.8,20.37351574]
["bitfinex","ETHUSD",1752318571938,2.462,2968.9,2968.8,28.44351574]
["bitfinex","ETHUSD",1752318573125,3.692,2968.9,2968.8,28.44351574]
["bitfinex","ETHUSD",1752318574353,3.692,2968.9,2968.8,28.87261574]
["bitfinex","ETHUSD",1752318576134,4.922,2968.9,2968.8,28.87261574]
["bitfinex","ETHUSD",1752318578945,6.152,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318579946,6.152,2968.9,2968.8,18.788]
["bitfinex","ETHUSD",1752318580150,6.152,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318581446,7.382,2968.9,2968.8,18.788]
["bitfinex","ETHUSD",1752318581650,7.382,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318584320,8.612,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318586064,8.612,2968.9,2968.8,18.788]
["bitfinex","ETHUSD",1752318586237,8.612,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318586438,9.0631,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318587659,9.842,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318588761,10.2931,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318589162,9.842,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318590355,11.072,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318590660,11.072,2968.9,2968.8,18.788]
["bitfinex","ETHUSD",1752318590865,11.072,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318591264,11.5231,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318591468,11.072,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318591863,11.072,2968.9,2968.8,18.788]
["bitfinex","ETHUSD",1752318592066,11.5231,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318593388,12.7531,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318594140,12.302,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318594964,12.302,2968.9,2968.8,18.788]
["bitfinex","ETHUSD",1752318595170,12.302,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318596378,13.532,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318599078,14.762,2968.9,2968.8,23.883]
["bitfinex","ETHUSD",1752318601371,14.762,2968.9,2968.8,25.1106]
["bitfinex","ETHUSD",1752318601872,15.992,2968.9,2968.8,24.6545]
["bitfinex","ETHUSD",1752318602073,15.992,2968.9,2968.8,25.1106]
["bitfinex","ETHUSD",1752318604566,17.222,2968.9,2968.8,25.1106]
["bitfinex","ETHUSD",1752318607386,18.452,2968.9,2968.8,25.1106]
["bitfinex","ETHUSD",1752318607675,18.452,2968.9,2968.8,20.0156]
["bitfinex","ETHUSD",1752318607881,18.452,2968.9,2968.8,23.882]
["bitfinex","ETHUSD",1752318608780,18.452,2968.9,2968.8,18.788]
["bitfinex","ETHUSD",1752318608980,18.452,2968.9,2968.8,24.3381]
["bitfinex","ETHUSD",1752318609686,18.452,2968.9,2968.8,19.2441]
["bitfinex","ETHUSD",1752318609980,19.682,2968.9,2968.8,24.3381]
["bitfinex","ETHUSD",1752318613393,20.912,2968.9,2968.8,24.3381]
["bitfinex","ETHUSD",1752318616210,22.142,2968.9,2968.8,24.3381]
["bitfinex","ETHUSD",1752318616886,22.142,2968.9,2968.8,23.882]
["bitfinex","ETHUSD",1752318618701,22.142,2968.9,2968.8,18.788]
["bitfinex","ETHUSD",1752318618999,23.372,2968.9,2968.8,23.881]
["bitfinex","ETHUSD",1752318619812,23.372,2968.9,2968.8,18.788]
["bitfinex","ETHUSD",1752318619982,23.372,2968.9,2968.8,23.881]
["bitfinex","ETHUSD",1752318620404,23.372,2968.9,2968.8,24.3221]
["bitfinex","ETHUSD",1752318621613,24.602,2968.9,2968.8,24.3221]
["bitfinex","ETHUSD",1752318623513,24.602,2968.9,2968.8,25.1088]
["bitfinex","ETHUSD",1752318623716,18.3736035,2968.9,2968.8,25.1088]
["bitfinex","ETHUSD",1752318624380,19.6036035,2968.9,2968.8,25.1088]
["bitfinex","ETHUSD",1752318627214,20.8336035,2968.9,2968.8,20.0158]
["bitfinex","ETHUSD",1752318627516,20.8336035,2968.9,2968.8,25.1078]
["bitfinex","ETHUSD",1752318630019,20.8336035,2968.9,2968.8,20.0158]
["bitfinex","ETHUSD",1752318630222,22.0636035,2968.9,2968.8,25.1078]
["bitfinex","ETHUSD",1752318632009,22.0636035,2968.9,2968.8,20.0158]
["bitfinex","ETHUSD",1752318632191,22.0636035,2968.9,2968.8,25.1078]
["bitfinex","ETHUSD",1752318633033,23.2936035,2968.9,2968.8,20.0158]
["bitfinex","ETHUSD",1752318633329,23.2936035,2968.9,2968.8,25.1078]
["bitfinex","ETHUSD",1752318635835,24.5236035,2968.9,2968.8,25.1078]
["bitfinex","ETHUSD",1752318638029,18.295207,2968.9,2968.8,25.1078]
["bitfinex","ETHUSD",1752318638403,17.26150567,2968.9,2968.8,25.4627666]
["bitfinex","ETHUSD",1752318639005,17.26150567,2968.9,2968.8,25.1078]
["bitfinex","ETHUSD",1752318639531,17.26350567,2968.9,2968.8,25.1078]
["bitfinex","ETHUSD",1752318640540,8.70078853,2968.9,2968.8,17.3927666]
["bitfinex","ETHUSD",1752318641190,5.79345497,2968.9,2968.8,19.4117666]
["bitfinex","ETHUSD",1752318641528,25.83,2969.0,2968.9,11.3489]
["bitfinex","ETHUSD",1752318641746,15.02423653,2969.0,2968.9,16.70448234]
["bitfinex","ETHUSD",1752318641910,9.25204219,2969.0,2968.9,23.15224401]
["bitfinex","ETHUSD",1752318642094,9.08398344,2969.0,2968.9,23.15224401]
["bitfinex","ETHUSD",1752318642592,8.91592469,2969.0,2968.9,23.15224401]
["bitfinex","ETHUSD",1752318642793,8.74786594,2969.0,2968.9,23.15224401]
["bitfinex","ETHUSD",1752318643291,1.22358744,2969.1,2968.9,23.15224401]
["bitfinex","ETHUSD",1752318643498,1.22358744,2969.1,2969.0,16.881]
["bitfinex","ETHUSD",1752318643821,1.05552869,2969.1,2969.0,17.049]
["bitfinex","ETHUSD",1752318644035,0.002,2969.4,2969.3,0.55]
["bitfinex","ETHUSD",1752318644215,0.002,2969.4,2969.3,20.99941574]
["bitfinex","ETHUSD",1752318644542,0.002,2969.4,2969.3,21.60851574]
["bitfinex","ETHUSD",1752318645031,0.002,2969.4,2969.3,33.87051574]
["bitfinex","ETHUSD",1752318645210,0.002,2970.3,2969.4,10.55]
["bitfinex","ETHUSD",1752318645410,0.002,2970.3,2969.4,10.9911]
["bitfinex","ETHUSD",1752318646718,14.76,2969.5,2969.4,16.0811]
["bitfinex","ETHUSD",1752318649925,15.99,2969.5,2969.4,10.9911]
["bitfinex","ETHUSD",1752318650121,15.99,2969.5,2969.4,16.0801]
["bitfinex","ETHUSD",1752318652762,17.22,2969.5,2969.4,0.55]
["bitfinex","ETHUSD",1752318653152,17.22,2969.5,2969.4,5.089]
["bitfinex","ETHUSD",1752318653356,17.22,2969.5,2969.4,15.639]
["bitfinex","ETHUSD",1752318654174,17.6715,2969.5,2969.4,15.639]
["bitfinex","ETHUSD",1752318654363,17.6715,2969.5,2969.4,10.55]
["bitfinex","ETHUSD",1752318654364,17.22,2969.5,2969.4,10.55]
["bitfinex","ETHUSD",1752318654549,17.6715,2969.5,2969.4,10.55]
["bitfinex","ETHUSD",1752318654874,0.8173,2969.4,2969.3,0.168]
["bitfinex","ETHUSD",1752318655180,0.8173,2969.3,2969.1,4.194]
["bitfinex","ETHUSD",1752318655346,0.8173,2969.3,2969.2,13.155]
["bitfinex","ETHUSD",1752318655534,2.0473,2969.3,2969.2,13.155]
["bitfinex","ETHUSD",1752318655937,2.4988,2969.3,2969.2,13.155]
["bitfinex","ETHUSD",1752318656133,2.4988,2969.3,2969.2,23.155]
["bitfinex","ETHUSD",1752318656775,2.4988,2969.3,2969.2,13.155]
["bitfinex","ETHUSD",1752318657072,2.4988,2969.3,2969.2,23.155]
["bitfinex","ETHUSD",1752318658473,3.7288,2969.3,2969.2,23.155]
["bitfinex","ETHUSD",1752318659083,3.7288,2969.3,2969.2,23.705]
["bitfinex","ETHUSD",1752318660782,3.7288,2969.3,2969.2,18.616]
["bitfinex","ETHUSD",1752318660986,3.7288,2969.3,2969.2,23.706]
["bitfinex","ETHUSD",1752318661180,4.9588,2969.3,2969.2,23.706]
["bitfinex","ETHUSD",1752318664494,6.1888,2969.3,2969.2,23.706]
["bitfinex","ETHUSD",1752318665299,6.1888,2969.3,2969.2,23.874]
["bitfinex","ETHUSD",1752318665498,6.1888,2969.3,2969.2,23.324]
["bitfinex","ETHUSD",1752318665662,6.1888,2969.3,2969.2,18.234]
["bitfinex","ETHUSD",1752318665864,8.52988,2969.3,2969.2,23.324]
["bitfinex","ETHUSD",1752318666113,6.1888,2969.3,2969.2,23.324]
["bitfinex","ETHUSD",1752318666679,6.1888,2969.3,2969.2,23.874]
["bitfinex","ETHUSD",1752318667494,7.4188,2969.3,2969.2,23.874]
["bitfinex","ETHUSD",1752318670203,8.6488,2969.3,2969.2,23.874]
["bitfinex","ETHUSD",1752318672197,8.6488,2969.3,2969.2,23.878127]
["bitfinex","ETHUSD",1752318673320,9.8788,2969.3,2969.2,23.878127]
["bitfinex","ETHUSD",1752318676124,11.1088,2969.3,2969.2,23.878127]
["bitfinex","ETHUSD",1752318678626,11.1088,2969.3,2969.2,23.328127]
["bitfinex","ETHUSD",1752318678826,12.3388,2969.3,2969.2,23.328127]
["bitfinex","ETHUSD",1752318681628,13.5688,2969.3,2969.2,23.328127]
["bitfinex","ETHUSD",1752318684235,14.7988,2969.3,2969.2,23.328127]
["bitfinex","ETHUSD",1752318687317,16.0288,2969.3,2969.2,23.328127]
["bitfinex","ETHUSD",1752318688763,19.35858,2969.3,2969.2,18.238127]
["bitfinex","ETHUSD",1752318688952,19.35858,2969.3,2969.2,23.327127]
["bitfinex","ETHUSD",1752318689264,19.35858,2969.3,2969.2,13.327127]
["bitfinex","ETHUSD",1752318689473,19.35858,2969.3,2969.2,23.327127]
["bitfinex","ETHUSD",1752318689964,20.58858,2969.3,2969.2,23.327127]
["bitfinex","ETHUSD",1752318692547,21.81858,2969.3,2969.2,23.327127]
["bitfinex","ETHUSD",1752318693495,21.81858,2969.3,2969.2,0.004127]
["bitfinex","ETHUSD",1752318693660,21.81858,2969.3,2969.2,5.089]
["bitfinex","ETHUSD",1752318693661,21.82658,2969.3,2969.2,5.089]
["bitfinex","ETHUSD",1752318695286,23.05658,2969.3,2969.2,5.089]
["bitfinex","ETHUSD",1752318695986,0.7562,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752318696183,2.34109778,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318696391,3.55329778,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318696773,3.55329778,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752318696981,3.55329778,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318698092,4.78329778,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318700803,6.01329778,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318704088,7.24329778,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318704312,7.217948,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318705915,7.217948,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752318706116,7.217948,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318706927,8.447948,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318709493,9.677948,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318712093,10.907948,2969.2,2969.1,5.091]
["bitfinex","ETHUSD",1752318713416,15.50116374,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1752318713659,4.53727258,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752318713825,4.53727258,2969.1,2969.0,5.092]
["bitfinex","ETHUSD",1752318714159,0.7899,2968.9,2968.7,8.069]
["bitfinex","ETHUSD",1752318714357,0.64704978,2968.8,2968.7,8.069]
["bitfinex","ETHUSD",1752318714855,2.66824978,2968.8,2968.7,8.069]
["bitfinex","ETHUSD",1752318715018,2.93507476,2968.8,2968.7,8.069]
["bitfinex","ETHUSD",1752318715214,2.93507476,2968.8,2968.7,13.16]
["bitfinex","ETHUSD",1752318716255,2.66824978,2968.8,2968.7,13.16]
["bitfinex","ETHUSD",1752318717362,3.89824978,2968.8,2968.7,13.16]
["bitfinex","ETHUSD",1752318720191,5.12824978,2968.8,2968.7,13.16]
["bitfinex","ETHUSD",1752318722989,6.35824978,2968.8,2968.7,13.16]
["bitfinex","ETHUSD",1752318725691,7.58824978,2968.8,2968.7,13.16]
["bitfinex","ETHUSD",1752318725902,8.32172498,2968.8,2968.7,13.16]
["bitfinex","ETHUSD",1752318728506,9.55172498,2968.8,2968.7,13.16]
["bitfinex","ETHUSD",1752318731089,10.78172498,2968.8,2968.7,13.16]
["bitfinex","ETHUSD",1752318732428,10.78172498,2968.8,2968.7,5.091]
["bitfinex","ETHUSD",1752318733622,12.01172498,2968.8,2968.7,5.091]
["bitfinex","ETHUSD",1752318736810,13.24172498,2968.8,2968.7,5.091]
["bitfinex","ETHUSD",1752318739318,13.24172498,2968.8,2968.6,0.001]
["bitfinex","ETHUSD",1752318739520,14.01802498,2968.8,2968.7,5.091]
["bitfinex","ETHUSD",1752318740223,14.48212498,2968.8,2968.7,5.091]
["bitfinex","ETHUSD",1752318741629,14.01802498,2968.8,2968.7,5.091]
["bitfinex","ETHUSD",1752318741801,14.48212498,2968.8,2968.7,5.091]
["bitfinex","ETHUSD",1752318742219,15.71212498,2968.8,2968.7,5.091]
["bitfinex","ETHUSD",1752318745335,16.94212498,2968.8,2968.7,5.091]
["bitfinex","ETHUSD",1752318745928,16.94212498,2968.8,2968.6,0.001]
["bitfinex","ETHUSD",1752318746088,1.71956228,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752318746430,2.18366228,2968.7,2968.6,0.001]
["bitfinex","ETHUSD",1752318746926,2.18366228,2968.7,2968.6,5.092]
["bitfinex","ETHUSD",1752318748105,3.41366228,2968.7,2968.6,5.092]
["bitfinex","ETHUSD",1752318751446,4.64366228,2968.7,2968.6,5.092]
["bitfinex","ETHUSD",1752318753451,4.17956228,2968.7,2968.6,5.092]
["bitfinex","ETHUSD",1752318753753,2.48534978,2968.7,2968.6,5.092]
["bitfinex","ETHUSD",1752318754256,3.71534978,2968.7,2968.6,5.092]
["bitfinex","ETHUSD",1752318756333,3.71534978,2968.7,2968.6,5.5335]
["bitfinex","ETHUSD",1752318756657,3.71534978,2968.7,2968.6,5.092]
["bitfinex","ETHUSD",1752318756955,4.94534978,2968.7,2968.6,5.092]
["bitfinex","ETHUSD",1752318760168,6.17534978,2968.7,2968.6,5.092]
["bitfinex","ETHUSD",1752318760544,9.08938476,2968.7,2968.6,5.091]
["bitfinex","ETHUSD",1752318760750,9.52813498,2968.7,2968.6,5.091]
["bitfinex","ETHUSD",1752318761865,9.06403498,2968.7,2968.6,5.091]
["bitfinex","ETHUSD",1752318762029,8.26033498,2968.7,2968.6,5.091]
["bitfinex","ETHUSD",1752318762990,9.49033498,2968.7,2968.6,5.091]
["bitfinex","ETHUSD",1752318765472,10.72033498,2968.7,2968.6,5.091]
["bitfinex","ETHUSD",1752318767535,11.19043498,2968.7,2968.6,5.091]
["bitfinex","ETHUSD",1752318768187,12.42043498,2968.7,2968.6,5.091]
["bitfinex","ETHUSD",1752318769199,12.42043498,2968.7,2968.6,5.09]
["bitfinex","ETHUSD",1752318769533,12.42043498,2968.7,2968.5,8.074]
["bitfinex","ETHUSD",1752318769732,2.84325328,2968.6,2968.5,8.074]
["bitfinex","ETHUSD",1752318769932,3.31335328,2968.6,2968.5,8.074]
["bitfinex","ETHUSD",1752318770103,2.84325328,2968.6,2968.5,8.074]
["bitfinex","ETHUSD",1752318770309,3.31335328,2968.6,2968.5,8.074]
["bitfinex","ETHUSD",1752318770832,3.31335328,2968.6,2968.5,13.164]
["bitfinex","ETHUSD",1752318770993,4.54335328,2968.6,2968.5,13.164]
["bitfinex","ETHUSD",1752318772609,4.5180035,2968.6,2968.5,13.164]
["bitfinex","ETHUSD",1752318772927,4.0479035,2968.6,2968.5,13.164]
["bitfinex","ETHUSD",1752318773228,1.25534978,2968.6,2968.5,13.164]
["bitfinex","ETHUSD",1752318773594,2.48534978,2968.6,2968.5,13.164]
["bitfinex","ETHUSD",1752318775844,2.48534978,2968.6,2968.1,0.0388]
["bitfinex","ETHUSD",1752318775845,0.9957,2968.5,2968.1,8.1118]
["bitfinex","ETHUSD",1752318776062,1.70411633,2968.4,2968.2,5.089]
["bitfinex","ETHUSD",1752318776205,0.4701,2968.3,2968.2,5.089]
["bitfinex","ETHUSD",1752318776640,0.168,2968.2,2968.1,8.073]
["bitfinex","ETHUSD",1752318776841,0.89767141,2968.2,2968.1,13.162]
["bitfinex","ETHUSD",1752318778721,0.168,2968.2,2968.1,14.3742]
["bitfinex","ETHUSD",1752318778918,0.168,2968.2,2968.1,13.9453]
["bitfinex","ETHUSD",1752318779114,1.398,2968.2,2968.1,13.162]
["bitfinex","ETHUSD",1752318779321,1.89344978,2968.2,2968.1,13.162]
["bitfinex","ETHUSD",1752318781934,2.65334978,2968.2,2968.1,13.162]
["bitfinex","ETHUSD",1752318782135,3.00145476,2968.2,2968.1,8.073]
["bitfinex","ETHUSD",1752318782339,3.00145476,2968.2,2968.1,13.162]
["bitfinex","ETHUSD",1752318782531,3.00145476,2968.2,2968.1,8.073]
["bitfinex","ETHUSD",1752318782731,3.47155476,2968.2,2968.1,13.163]
["bitfinex","ETHUSD",1752318783832,3.44620498,2968.2,2968.1,13.163]
["bitfinex","ETHUSD",1752318785045,4.67620498,2968.2,2968.1,13.163]
["bitfinex","ETHUSD",1752318785975,4.20610498,2968.2,2968.1,13.163]
["bitfinex","ETHUSD",1752318786276,5.46045476,2968.2,2968.1,5.09]
["bitfinex","ETHUSD",1752318787861,6.69045476,2968.2,2968.1,5.09]
["bitfinex","ETHUSD",1752318788060,6.66510498,2968.2,2968.1,5.09]
["bitfinex","ETHUSD",1752318788961,5.43610498,2968.2,2968.1,5.09]
["bitfinex","ETHUSD",1752318789134,5.46145476,2968.2,2968.1,5.09]
["bitfinex","ETHUSD",1752318790461,6.69145476,2968.2,2968.1,5.09]
["bitfinex","ETHUSD",1752318790661,7.13620498,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1752318790840,1.5322205,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752318791038,2.0023205,2968.1,2968.0,5.09]
["bitfinex","ETHUSD",1752318792081,2.0023205,2968.1,2967.8,8.074]
["bitfinex","ETHUSD",1752318792082,2.02767028,2968.1,2967.8,8.074]
["bitfinex","ETHUSD",1752318792367,0.168,2967.9,2967.8,8.074]
["bitfinex","ETHUSD",1752318792574,0.66344978,2967.9,2967.8,13.164]
["bitfinex","ETHUSD",1752318792770,0.83600681,2967.9,2967.8,13.164]
["bitfinex","ETHUSD",1752318793260,2.06600681,2967.9,2967.8,8.074]
["bitfinex","ETHUSD",1752318793487,2.06600681,2967.9,2967.8,13.164]
["bitfinex","ETHUSD",1752318796282,3.29600681,2967.9,2967.8,13.164]
["bitfinex","ETHUSD",1752318796654,3.29600681,2967.9,2967.8,13.165]
["bitfinex","ETHUSD",1752318797274,3.29600681,2967.9,2967.8,13.164]
["bitfinex","ETHUSD",1752318798171,2.82590681,2967.9,2967.8,8.075]
["bitfinex","ETHUSD",1752318798384,3.29170681,2967.9,2967.8,13.165]
["bitfinex","ETHUSD",1752318798954,4.52170681,2967.9,2967.8,13.165]
["bitfinex","ETHUSD",1752318801780,5.75170681,2967.9,2967.8,13.165]
["bitfinex","ETHUSD",1752318802081,5.26055703,2967.9,2967.8,13.165]
["bitfinex","ETHUSD",1752318802989,5.26055703,2967.9,2967.8,13.6183]
["bitfinex","ETHUSD",1752318803296,5.28590681,2967.9,2967.8,13.6183]
["bitfinex","ETHUSD",1752318804184,5.088,2967.9,2967.8,13.6183]
["bitfinex","ETHUSD",1752318804355,6.34334978,2967.9,2967.8,13.6183]
["bitfinex","ETHUSD",1752318806895,7.61884978,2967.9,2967.8,5.089]
["bitfinex","ETHUSD",1752318807181,8.8235,2967.9,2967.4,8.075]
["bitfinex","ETHUSD",1752318807342,0.168,2967.5,2967.4,8.075]
["bitfinex","ETHUSD",1752318808172,0.168,2967.5,2967.4,13.164]
["bitfinex","ETHUSD",1752318808373,0.168,2967.5,2967.4,13.6173]
["bitfinex","ETHUSD",1752318809690,1.398,2967.5,2967.4,13.6173]
["bitfinex","ETHUSD",1752318812524,2.628,2967.5,2967.4,13.6173]
["bitfinex","ETHUSD",1752318814204,2.46,2967.5,2967.4,14.3764]
["bitfinex","ETHUSD",1752318814783,2.46,2967.5,2967.4,18.93591574]
["bitfinex","ETHUSD",1752318815106,2.46,2967.5,2967.4,19.10391574]
["bitfinex","ETHUSD",1752318815305,3.69,2967.5,2967.4,19.10391574]
["bitfinex","ETHUSD",1752318816800,3.67890494,2967.5,2967.4,19.10391574]
["bitfinex","ETHUSD",1752318817910,4.90890494,2967.5,2967.4,19.10391574]
["bitfinex","ETHUSD",1752318819109,4.90890494,2967.5,2967.4,19.10491574]
["bitfinex","ETHUSD",1752318821103,6.13890494,2967.5,2967.4,19.10491574]
["bitfinex","ETHUSD",1752318823914,7.36890494,2967.5,2967.4,19.10491574]
["bitfinex","ETHUSD",1752318825412,7.36890494,2967.5,2967.4,29.10491574]
["bitfinex","ETHUSD",1752318825614,7.36890494,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318826592,8.59890494,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318826912,2.37050844,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318829207,3.60050844,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318832195,4.83050844,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318835221,6.06050844,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318837821,7.29050844,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318840564,1.06211194,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318840851,2.29211194,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318842426,2.29411194,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318843427,3.52411194,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318846761,4.75411194,2967.5,2967.4,29.65491574]
["bitfinex","ETHUSD",1752318848150,4.75411194,2967.5,2967.4,29.66895801]
["bitfinex","ETHUSD",1752318849860,5.98411194,2967.5,2967.4,29.66895801]
["bitfinex","ETHUSD",1752318850966,5.98411194,2967.5,2967.4,29.66595801]
["bitfinex","ETHUSD",1752318852757,7.21411194,2967.5,2967.4,29.66595801]
["bitfinex","ETHUSD",1752318855435,8.44411194,2967.5,2967.4,29.66595801]
["bitfinex","ETHUSD",1752318858477,9.67411194,2967.5,2967.4,29.66595801]
["bitfinex","ETHUSD",1752318859469,9.67411194,2967.5,2967.4,24.12665801]
["bitfinex","ETHUSD",1752318859676,9.67411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318861277,10.90411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318864681,12.13411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318867385,13.36411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318870356,14.59411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318873204,15.82411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318875794,17.05411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318878910,18.28411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318881611,19.51411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318884820,20.74411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318887525,21.97411194,2967.5,2967.4,29.64495801]
["bitfinex","ETHUSD",1752318889030,21.97411194,2967.5,2967.4,29.7124694]
["bitfinex","ETHUSD",1752318890107,23.20411194,2967.5,2967.4,29.7124694]
["bitfinex","ETHUSD",1752318890834,23.20411194,2967.5,2967.4,28.57903846]
["bitfinex","ETHUSD",1752318893000,24.43411194,2967.5,2967.4,28.57903846]
["bitfinex","ETHUSD",1752318894528,24.43411194,2967.5,2967.4,27.81993846]
["bitfinex","ETHUSD",1752318895132,24.43411194,2967.5,2967.4,27.38663846]
["bitfinex","ETHUSD",1752318895315,24.43411194,2967.5,2967.4,27.82693846]
["bitfinex","ETHUSD",1752318895717,25.66411194,2967.5,2967.4,27.82693846]
["bitfinex","ETHUSD",1752318898436,26.89411194,2967.5,2967.4,27.82693846]
["bitfinex","ETHUSD",1752318899533,26.89411194,2967.5,2967.4,27.38663846]
["bitfinex","ETHUSD",1752318900434,26.89411194,2967.5,2967.4,27.82693846]
["bitfinex","ETHUSD",1752318901137,28.12411194,2967.5,2967.4,27.82693846]
["bitfinex","ETHUSD",1752318903953,29.35411194,2967.5,2967.4,27.82693846]
["bitfinex","ETHUSD",1752318906561,30.58411194,2967.5,2967.4,27.82693846]
["bitfinex","ETHUSD",1752318909242,31.81411194,2967.5,2967.4,27.82693846]
["bitfinex","ETHUSD",1752318910266,31.81411194,2967.5,2967.4,27.38663846]
["bitfinex","ETHUSD",1752318910566,27.14281457,2967.5,2967.4,27.82693846]
["bitfinex","ETHUSD",1752318911932,28.37281457,2967.5,2967.4,27.82693846]
["bitfinex","ETHUSD",1752318913663,28.37281457,2967.5,2967.4,27.38663846]
["bitfinex","ETHUSD",1752318915198,29.60281457,2967.5,2967.4,27.38663846]
["bitfinex","ETHUSD",1752318915884,29.60281457,2967.5,2967.4,27.84903846]
["bitfinex","ETHUSD",1752318916606,29.60281457,2967.5,2967.4,27.38663846]
["bitfinex","ETHUSD",1752318917817,29.60281457,2967.5,2967.4,27.84903846]
["bitfinex","ETHUSD",1752318917983,30.83281457,2967.5,2967.4,27.84903846]
["bitfinex","ETHUSD",1752318920873,32.06281457,2967.5,2967.4,27.84903846]
["bitfinex","ETHUSD",1752318922638,32.06281457,2967.5,2967.4,0.08255366]
["bitfinex","ETHUSD",1752318922639,33.27221457,2967.5,2967.4,0.08255366]
["bitfinex","ETHUSD",1752318922923,33.27221457,2967.5,2967.4,8.15455366]
["bitfinex","ETHUSD",1752318923084,33.27221457,2967.5,2967.4,23.23555366]
["bitfinex","ETHUSD",1752318923604,34.50221457,2967.5,2967.4,13.78555366]
["bitfinex","ETHUSD",1752318923799,34.50221457,2967.5,2967.4,23.78555366]
["bitfinex","ETHUSD",1752318924118,37.91291393,2967.5,2967.4,23.23555366]
["bitfinex","ETHUSD",1752318924424,37.91291393,2967.5,2967.4,23.78555366]
["bitfinex","ETHUSD",1752318924819,37.91291393,2967.5,2967.4,18.15455366]
["bitfinex","ETHUSD",1752318924979,37.91291393,2967.5,2967.4,23.23555366]
["bitfinex","ETHUSD",1752318926081,39.14291393,2967.5,2967.4,23.23555366]
["bitfinex","ETHUSD",1752318928821,40.37291393,2967.5,2967.4,23.23555366]
["bitfinex","ETHUSD",1752318931590,41.60291393,2967.5,2967.4,23.23555366]
["bitfinex","ETHUSD",1752318932622,41.60291393,2967.5,2967.4,23.40355366]
["bitfinex","ETHUSD",1752318934421,42.83291393,2967.5,2967.4,23.40355366]
["bitfinex","ETHUSD",1752318936108,42.83291393,2967.5,2967.4,23.322]
["bitfinex","ETHUSD",1752318937434,44.06291393,2967.5,2967.4,23.322]
["bitfinex","ETHUSD",1752318939134,44.06291393,2967.5,2967.4,8.241]
["bitfinex","ETHUSD",1752318939304,44.06291393,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318940005,45.29291393,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318942824,46.52291393,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318944528,43.11221457,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318945591,44.34221457,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318947136,44.34221457,2967.5,2967.4,8.073]
["bitfinex","ETHUSD",1752318947298,44.34221457,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318948324,45.57221457,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318948644,48.98291393,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318949419,45.57221457,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318951091,46.80221457,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318951410,46.80421457,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318953607,48.03421457,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318956405,49.26421457,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318956607,52.67491393,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318959850,53.90491393,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318961142,53.90491393,2967.5,2967.4,8.073]
["bitfinex","ETHUSD",1752318961333,53.90491393,2967.5,2967.4,13.155]
["bitfinex","ETHUSD",1752318962232,53.90491393,2967.5,2967.4,8.073]
["bitfinex","ETHUSD",1752318962434,53.90491393,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1752318962611,53.90491393,2967.5,2967.3,0.001]
["bitfinex","ETHUSD",1752318962612,0.9365,2967.4,2967.3,0.001]
["bitfinex","ETHUSD",1752318962820,4.83594914,2967.4,2967.3,5.083]
["bitfinex","ETHUSD",1752318965155,4.83594914,2967.4,2967.1,8.075]
["bitfinex","ETHUSD",1752318965363,0.8288,2967.3,2967.2,5.082]
["bitfinex","ETHUSD",1752318965660,0.8288,2967.3,2967.0,8.075]
["bitfinex","ETHUSD",1752318965661,0.168,2967.1,2967.0,8.075]
["bitfinex","ETHUSD",1752318965823,0.8288,2967.1,2967.0,13.157]
["bitfinex","ETHUSD",1752318966161,0.9968,2967.0,2966.9,8.076]
["bitfinex","ETHUSD",1752318966329,1.89794396,2967.0,2966.9,13.158]
["bitfinex","ETHUSD",1752318967034,0.9968,2966.9,2966.7,0.25]
["bitfinex","ETHUSD",1752318967238,0.9968,2966.7,2966.2,0.001]
["bitfinex","ETHUSD",1752318967459,0.8288,2966.5,2966.3,5.082]
["bitfinex","ETHUSD",1752318967668,1.31754978,2966.4,2966.3,5.082]
["bitfinex","ETHUSD",1752318970877,2.54754978,2966.4,2966.3,5.082]
["bitfinex","ETHUSD",1752318973454,3.77754978,2966.4,2966.3,5.082]
["bitfinex","ETHUSD",1752318974255,0.9841,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1752318974464,0.9841,2966.3,2966.2,5.084]
["bitfinex","ETHUSD",1752318974660,1.91814498,2966.3,2966.2,5.084]
["bitfinex","ETHUSD",1752318975074,1.94349476,2966.3,2966.2,5.084]
["bitfinex","ETHUSD",1752318976078,3.17349476,2966.3,2966.2,5.084]
["bitfinex","ETHUSD",1752318978650,4.40349476,2966.3,2966.2,5.084]
["bitfinex","ETHUSD",1752318980446,4.40349476,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1752318980653,4.40349476,2966.3,2966.2,5.085]
["bitfinex","ETHUSD",1752318981649,5.63349476,2966.3,2966.2,5.085]
["bitfinex","ETHUSD",1752318984517,6.86349476,2966.3,2966.2,5.085]
["bitfinex","ETHUSD",1752318984700,6.83814498,2966.3,2966.2,5.085]
["bitfinex","ETHUSD",1752318987388,8.06814498,2966.3,2966.1,8.076]
["bitfinex","ETHUSD",1752318987696,1.52756428,2966.2,2966.1,8.076]
["bitfinex","ETHUSD",1752318988500,1.52756428,2966.2,2966.1,13.16]
["bitfinex","ETHUSD",1752318990586,2.75756428,2966.2,2966.1,13.16]
["bitfinex","ETHUSD",1752318992851,3.53206428,2966.2,2966.1,13.16]
["bitfinex","ETHUSD",1752318993127,4.76206428,2966.2,2966.1,13.16]
["bitfinex","ETHUSD",1752318993434,4.76206428,2966.2,2965.9,8.08]
["bitfinex","ETHUSD",1752318993607,0.7745,2966.0,2965.9,8.08]
["bitfinex","ETHUSD",1752318993793,0.79984978,2966.0,2965.9,13.164]
["bitfinex","ETHUSD",1752318993985,1.24924978,2966.0,2965.9,13.164]
["bitfinex","ETHUSD",1752318995933,2.47924978,2966.0,2965.9,13.164]
["bitfinex","ETHUSD",1752318996133,3.1922763,2966.0,2965.9,13.164]
["bitfinex","ETHUSD",1752318996348,3.1922763,2966.0,2965.9,8.08]
["bitfinex","ETHUSD",1752318996580,0.168,2965.9,2965.5,8.08]
["bitfinex","ETHUSD",1752318996834,0.02534978,2965.8,2965.6,5.084]
["bitfinex","ETHUSD",1752318997132,0.4494,2965.7,2965.6,5.084]
["bitfinex","ETHUSD",1752318997631,0.4494,2965.7,2965.5,8.08]
["bitfinex","ETHUSD",1752318997632,0.168,2965.6,2965.5,8.08]
["bitfinex","ETHUSD",1752318997837,0.168,2965.6,2965.5,13.164]
["bitfinex","ETHUSD",1752318997838,0.19334978,2965.6,2965.5,13.164]
["bitfinex","ETHUSD",1752318998133,0.19334978,2965.6,2965.5,13.6144]
["bitfinex","ETHUSD",1752318998735,1.42334978,2965.6,2965.5,13.6144]
["bitfinex","ETHUSD",1752318999234,1.42334978,2965.6,2965.5,13.164]
["bitfinex","ETHUSD",1752319000096,1.42334978,2965.6,2965.5,13.6144]
["bitfinex","ETHUSD",1752319000298,1.42334978,2965.6,2965.5,13.164]
["bitfinex","ETHUSD",1752319000521,1.42334978,2965.6,2965.5,13.6144]
["bitfinex","ETHUSD",1752319001230,1.398,2965.6,2965.5,13.6144]
["bitfinex","ETHUSD",1752319001402,1.398,2965.6,2965.5,14.5575]
["bitfinex","ETHUSD",1752319001403,2.46,2965.6,2965.5,14.5575]
["bitfinex","ETHUSD",1752319001730,2.46,2965.6,2965.5,24.5575]
["bitfinex","ETHUSD",1752319002892,1.23,2966.0,2965.6,10.55]
["bitfinex","ETHUSD",1752319003092,1.23,2966.0,2965.9,11.4931]
["bitfinex","ETHUSD",1752319003294,1.23,2966.0,2965.9,17.0445]
["bitfinex","ETHUSD",1752319004164,2.46,2966.0,2965.9,17.0445]
["bitfinex","ETHUSD",1752319004307,2.46,2966.0,2965.9,21.61638983]
["bitfinex","ETHUSD",1752319006609,1.23,2966.0,2965.9,20.84128983]
["bitfinex","ETHUSD",1752319006815,2.46,2966.2,2966.1,0.55]
["bitfinex","ETHUSD",1752319007008,2.46,2966.2,2966.1,16.8449]
["bitfinex","ETHUSD",1752319007213,2.46,2966.2,2966.1,17.0129]
["bitfinex","ETHUSD",1752319009737,3.69,2966.2,2966.1,17.0129]
["bitfinex","ETHUSD",1752319010168,2.46,2966.4,2966.2,11.3589]
["bitfinex","ETHUSD",1752319010340,2.46,2966.4,2966.3,15.93078983]
["bitfinex","ETHUSD",1752319010667,2.46,2966.4,2966.3,21.63508983]
["bitfinex","ETHUSD",1752319011228,2.46,2966.4,2966.3,11.9572]
["bitfinex","ETHUSD",1752319011435,2.46,2966.4,2966.3,21.63508983]
["bitfinex","ETHUSD",1752319012370,3.69,2966.4,2966.3,21.71094532]
["bitfinex","ETHUSD",1752319013729,3.69,2966.4,2966.3,16.60494532]
["bitfinex","ETHUSD",1752319013932,3.69,2966.4,2966.3,16.58905549]
["bitfinex","ETHUSD",1752319014265,3.69,2966.4,2966.3,17.13905549]
["bitfinex","ETHUSD",1752319014831,4.92,2966.4,2966.3,17.13905549]
["bitfinex","ETHUSD",1752319017453,6.15,2966.4,2966.3,17.13905549]
["bitfinex","ETHUSD",1752319019885,6.15,2966.4,2966.3,11.99485549]
["bitfinex","ETHUSD",1752319020181,7.38,2966.4,2966.3,17.09885549]
["bitfinex","ETHUSD",1752319020381,7.38,2966.4,2966.3,15.34785549]
["bitfinex","ETHUSD",1752319021589,7.38,2966.4,2966.3,15.77815549]
["bitfinex","ETHUSD",1752319022189,7.38,2966.4,2966.3,15.34785549]
["bitfinex","ETHUSD",1752319023592,8.61,2966.4,2966.3,15.34785549]
["bitfinex","ETHUSD",1752319026486,9.84,2966.4,2966.3,15.34785549]
["bitfinex","ETHUSD",1752319027392,10.6239,2966.4,2966.3,10.24385549]
["bitfinex","ETHUSD",1752319027603,12.22843,2966.4,2966.3,5.17885549]
["bitfinex","ETHUSD",1752319029217,13.45843,2966.4,2966.3,5.17885549]
["bitfinex","ETHUSD",1752319029668,13.45843,2966.4,2966.3,0.07585549]
["bitfinex","ETHUSD",1752319030001,13.45843,2966.4,2966.3,5.17885549]
["bitfinex","ETHUSD",1752319031803,14.68843,2966.4,2966.3,5.17885549]
["bitfinex","ETHUSD",1752319034479,0.8061,2966.2,2965.8,10.0]
["bitfinex","ETHUSD",1752319034706,0.75,2966.0,2965.8,10.0]
["bitfinex","ETHUSD",1752319035015,0.47764978,2965.9,2965.8,10.0]
["bitfinex","ETHUSD",1752319035918,0.47764978,2965.9,2965.8,5.103]
["bitfinex","ETHUSD",1752319037194,1.70764978,2965.9,2965.8,5.103]
["bitfinex","ETHUSD",1752319039714,2.93764978,2965.9,2965.8,5.103]
["bitfinex","ETHUSD",1752319041420,2.46,2965.9,2965.8,5.103]
["bitfinex","ETHUSD",1752319041584,2.46,2965.9,2965.8,15.7363]
["bitfinex","ETHUSD",1752319042293,3.69,2965.9,2965.8,15.7363]
["bitfinex","ETHUSD",1752319045402,4.92,2965.9,2965.8,15.7363]
["bitfinex","ETHUSD",1752319045637,4.92,2965.9,2965.8,15.271]
["bitfinex","ETHUSD",1752319046446,4.92,2965.9,2965.8,17.0518]
["bitfinex","ETHUSD",1752319047952,6.15,2965.9,2965.8,17.0518]
["bitfinex","ETHUSD",1752319050824,7.38,2965.9,2965.8,17.0518]
["bitfinex","ETHUSD",1752319051916,7.38,2965.9,2965.8,17.0488]
["bitfinex","ETHUSD",1752319053659,8.61,2965.9,2965.8,17.0488]
["bitfinex","ETHUSD",1752319053972,2.3816035,2965.9,2965.8,17.0488]
["bitfinex","ETHUSD",1752319056461,3.6116035,2965.9,2965.8,17.0488]
["bitfinex","ETHUSD",1752319056784,13.532,2966.4,2965.8,17.0488]
["bitfinex","ETHUSD",1752319056785,13.532,2966.4,2965.9,10.55]
["bitfinex","ETHUSD",1752319056978,13.532,2966.4,2966.3,15.92618983]
["bitfinex","ETHUSD",1752319057136,13.532,2966.4,2966.3,21.19318983]
["bitfinex","ETHUSD",1752319057339,13.532,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319059311,14.762,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319061802,15.992,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319064900,17.222,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319068114,18.452,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319071411,19.682,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319071618,13.4536035,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319073910,14.6836035,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319077139,15.9136035,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319079531,15.9136035,2966.4,2966.3,6.65848983]
["bitfinex","ETHUSD",1752319079722,17.1436035,2966.4,2966.3,11.10848983]
["bitfinex","ETHUSD",1752319081740,17.1436035,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319082436,18.3736035,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319082945,18.33446516,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319085008,19.56446516,2966.4,2966.3,21.65848983]
["bitfinex","ETHUSD",1752319087950,19.56446516,2966.4,2966.3,29.73348983]
["bitfinex","ETHUSD",1752319088118,20.79446516,2966.4,2966.3,29.73348983]
["bitfinex","ETHUSD",1752319091621,22.02446516,2966.4,2966.3,29.73348983]
["bitfinex","ETHUSD",1752319092829,22.02446516,2966.4,2966.3,33.93248983]
["bitfinex","ETHUSD",1752319094524,23.25446516,2966.4,2966.3,33.93248983]
["bitfinex","ETHUSD",1752319095329,23.25446516,2966.4,2966.3,28.83348983]
["bitfinex","ETHUSD",1752319095535,23.25446516,2966.4,2966.3,33.91848983]
["bitfinex","ETHUSD",1752319096667,23.25446516,2966.4,2966.3,28.83348983]
["bitfinex","ETHUSD",1752319096868,23.25446516,2966.4,2966.3,28.077]
["bitfinex","ETHUSD",1752319097238,24.92546516,2966.4,2966.3,28.077]
["bitfinex","ETHUSD",1752319097655,24.92546516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319098167,24.92546516,2966.4,2966.3,18.793]
["bitfinex","ETHUSD",1752319098379,24.92546516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319098934,25.71946516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319099866,26.94946516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319102452,26.50846516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319102647,27.73846516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319103251,28.17946516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319104273,27.38546516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319104773,26.94446516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319105341,28.17446516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319108758,29.40446516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319109699,29.40446516,2966.4,2966.3,24.3183]
["bitfinex","ETHUSD",1752319111758,30.63446516,2966.4,2966.3,24.3183]
["bitfinex","ETHUSD",1752319114446,31.86446516,2966.4,2966.3,24.3183]
["bitfinex","ETHUSD",1752319117311,33.09446516,2966.4,2966.3,24.3183]
["bitfinex","ETHUSD",1752319118210,33.09446516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319119911,34.32446516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319121419,34.32446516,2966.4,2966.3,24.3183]
["bitfinex","ETHUSD",1752319122725,34.32446516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319122928,35.55446516,2966.4,2966.3,23.878]
["bitfinex","ETHUSD",1752319123131,35.55446516,2966.4,2966.3,24.3183]
["bitfinex","ETHUSD",1752319125734,36.78446516,2966.4,2966.3,24.3183]
["bitfinex","ETHUSD",1752319126201,36.78446516,2966.4,2966.3,24.3193]
["bitfinex","ETHUSD",1752319128551,38.01446516,2966.4,2966.3,24.3193]
["bitfinex","ETHUSD",1752319129651,38.01446516,2966.4,2966.3,23.879]
["bitfinex","ETHUSD",1752319130948,38.47926516,2966.4,2966.3,23.329]
["bitfinex","ETHUSD",1752319131252,40.47886516,2966.4,2966.3,23.329]
["bitfinex","ETHUSD",1752319131757,40.47886516,2966.4,2966.3,23.879]
["bitfinex","ETHUSD",1752319133951,41.70886516,2966.4,2966.3,23.879]
["bitfinex","ETHUSD",1752319136419,42.93886516,2966.4,2966.3,23.879]
["bitfinex","ETHUSD",1752319139159,44.16886516,2966.4,2966.3,23.879]
["bitfinex","ETHUSD",1752319141462,42.93446516,2966.4,2966.3,23.879]
["bitfinex","ETHUSD",1752319141758,44.16446516,2966.4,2966.3,23.879]
["bitfinex","ETHUSD",1752319144530,39.16606866,2966.4,2966.3,24.3337]
["bitfinex","ETHUSD",1752319147232,40.39606866,2966.4,2966.3,24.3337]
["bitfinex","ETHUSD",1752319149831,35.39767216,2966.4,2966.3,24.3337]
["bitfinex","ETHUSD",1752319151469,35.39767216,2966.4,2966.3,25.1353]
["bitfinex","ETHUSD",1752319152460,36.62767216,2966.4,2966.3,25.1353]
["bitfinex","ETHUSD",1752319154083,30.39927566,2966.4,2966.3,25.1353]
["bitfinex","ETHUSD",1752319155075,31.62927566,2966.4,2966.3,25.1353]
["bitfinex","ETHUSD",1752319157280,31.62927566,2966.4,2966.3,25.21337477]
["bitfinex","ETHUSD",1752319158573,32.85927566,2966.4,2966.3,25.21337477]
["bitfinex","ETHUSD",1752319162081,34.08927566,2966.4,2966.3,25.21337477]
["bitfinex","ETHUSD",1752319164599,35.31927566,2966.4,2966.3,25.21337477]
["bitfinex","ETHUSD",1752319167512,36.54927566,2966.4,2966.3,25.21337477]
["bitfinex","ETHUSD",1752319168299,36.54927566,2966.4,2966.3,25.1353]
["bitfinex","ETHUSD",1752319169009,36.50502302,2966.4,2966.3,25.1353]
["bitfinex","ETHUSD",1752319169322,30.27662652,2966.4,2966.3,25.1353]
["bitfinex","ETHUSD",1752319170114,31.50662652,2966.4,2966.3,25.1353]
["bitfinex","ETHUSD",1752319170855,31.50862652,2966.4,2966.3,25.1353]
["bitfinex","ETHUSD",1752319171908,25.28023002,2966.4,2966.3,25.20548637]
["bitfinex","ETHUSD",1752319172902,26.51023002,2966.4,2966.3,25.20548637]
["bitfinex","ETHUSD",1752319174344,26.51023002,2966.4,2966.3,17.13048637]
["bitfinex","ETHUSD",1752319174916,26.51023002,2966.4,2966.3,29.40248637]
["bitfinex","ETHUSD",1752319175664,27.74023002,2966.4,2966.3,29.40248637]
["bitfinex","ETHUSD",1752319178526,28.97023002,2966.4,2966.3,29.40248637]
["bitfinex","ETHUSD",1752319179456,28.97023002,2966.4,2966.3,25.20448637]
["bitfinex","ETHUSD",1752319180663,28.97023002,2966.4,2966.3,17.13048637]
["bitfinex","ETHUSD",1752319181154,30.20023002,2966.4,2966.3,17.13048637]
["bitfinex","ETHUSD",1752319183671,31.43023002,2966.4,2966.3,17.13048637]
["bitfinex","ETHUSD",1752319184881,31.43023002,2966.4,2966.3,21.32848637]
["bitfinex","ETHUSD",1752319185185,31.43023002,2966.4,2966.3,29.40248637]
["bitfinex","ETHUSD",1752319186691,32.66023002,2966.4,2966.3,29.40248637]
["bitfinex","ETHUSD",1752319188948,32.66023002,2966.4,2966.3,36.25827565]
["bitfinex","ETHUSD",1752319190185,33.89023002,2966.4,2966.3,36.25827565]
["bitfinex","ETHUSD",1752319190792,33.89023002,2966.4,2966.3,36.18808928]
["bitfinex","ETHUSD",1752319192388,33.89023002,2966.4,2966.3,35.38648928]
["bitfinex","ETHUSD",1752319192814,35.12023002,2966.4,2966.3,35.38648928]
["bitfinex","ETHUSD",1752319194494,35.12023002,2966.4,2966.3,35.4608777]
["bitfinex","ETHUSD",1752319194789,35.12023002,2966.4,2966.3,35.0061777]
["bitfinex","ETHUSD",1752319194989,35.56973002,2966.4,2966.3,25.94328306]
["bitfinex","ETHUSD",1752319195194,36.39023002,2966.4,2966.3,25.94328306]
["bitfinex","ETHUSD",1752319195400,37.62023002,2966.4,2966.3,31.02528306]
["bitfinex","ETHUSD",1752319195691,37.62023002,2966.4,2966.3,31.57528306]
["bitfinex","ETHUSD",1752319196867,37.62023002,2966.4,2966.3,32.71971969]
["bitfinex","ETHUSD",1752319197997,38.85023002,2966.4,2966.3,32.71971969]
["bitfinex","ETHUSD",1752319198296,38.85023002,2966.4,2966.3,32.64533127]
["bitfinex","ETHUSD",1752319200523,38.85023002,2966.4,2966.3,27.56333127]
["bitfinex","ETHUSD",1752319200819,40.08023002,2966.4,2966.3,32.64533127]
["bitfinex","ETHUSD",1752319202208,40.08023002,2966.4,2966.3,32.71301755]
["bitfinex","ETHUSD",1752319203448,41.31023002,2966.4,2966.3,32.71301755]
["bitfinex","ETHUSD",1752319206431,42.54023002,2966.4,2966.3,32.71301755]
["bitfinex","ETHUSD",1752319209244,43.77023002,2966.4,2966.3,32.71301755]
["bitfinex","ETHUSD",1752319211816,45.00023002,2966.4,2966.3,32.71301755]
["bitfinex","ETHUSD",1752319213437,43.73023002,2966.4,2966.3,32.71301755]
["bitfinex","ETHUSD",1752319213642,44.17973002,2966.4,2966.3,32.71301755]
["bitfinex","ETHUSD",1752319214059,43.73023002,2966.4,2966.3,32.71301755]
["bitfinex","ETHUSD",1752319214223,43.73023002,2966.4,2966.3,32.64533127]
["bitfinex","ETHUSD",1752319214424,44.96023002,2966.4,2966.3,32.64533127]
["bitfinex","ETHUSD",1752319214937,44.96023002,2966.4,2966.3,32.70672293]
["bitfinex","ETHUSD",1752319216367,38.73183352,2966.4,2966.3,33.17992293]
["bitfinex","ETHUSD",1752319217836,39.96183352,2966.4,2966.3,33.17992293]
["bitfinex","ETHUSD",1752319220464,41.19183352,2966.4,2966.3,33.17992293]
["bitfinex","ETHUSD",1752319223067,42.42183352,2966.4,2966.3,33.17992293]
["bitfinex","ETHUSD",1752319224783,42.42183352,2966.4,2966.3,32.70672293]
["bitfinex","ETHUSD",1752319225086,42.42183352,2966.4,2966.3,33.17992293]
["bitfinex","ETHUSD",1752319226291,43.65183352,2966.4,2966.3,33.17992293]
["bitfinex","ETHUSD",1752319226884,43.65183352,2966.4,2966.3,35.46354366]
["bitfinex","ETHUSD",1752319227887,38.98053615,2966.4,2966.3,35.46354366]
["bitfinex","ETHUSD",1752319228863,40.21053615,2966.4,2966.3,33.17764531]
["bitfinex","ETHUSD",1752319229269,38.65343702,2966.4,2966.3,33.17764531]
["bitfinex","ETHUSD",1752319231480,39.88343702,2966.4,2966.3,33.17764531]
["bitfinex","ETHUSD",1752319233310,33.65504052,2966.4,2966.3,33.94904531]
["bitfinex","ETHUSD",1752319234173,34.88504052,2966.4,2966.3,33.47584531]
["bitfinex","ETHUSD",1752319234424,34.88504052,2966.4,2966.3,33.17764531]
["bitfinex","ETHUSD",1752319235913,34.88504052,2966.4,2966.3,33.11625365]
["bitfinex","ETHUSD",1752319237115,36.11504052,2966.4,2966.3,33.11625365]
["bitfinex","ETHUSD",1752319239313,36.11504052,2966.4,2966.3,33.17764531]
["bitfinex","ETHUSD",1752319240121,30.752,2966.4,2966.3,33.97074531]
["bitfinex","ETHUSD",1752319240288,31.11664402,2966.4,2966.3,33.97074531]
["bitfinex","ETHUSD",1752319240640,27.7239163,2966.4,2966.3,33.90935365]
["bitfinex","ETHUSD",1752319240845,27.7239163,2966.4,2966.3,29.77274531]
["bitfinex","ETHUSD",1752319241548,24.03473783,2966.4,2966.3,21.69874531]
["bitfinex","ETHUSD",1752319241828,19.240379,2966.4,2966.3,21.63735365]
["bitfinex","ETHUSD",1752319242022,19.17899064,2966.4,2966.3,21.63735365]
["bitfinex","ETHUSD",1752319242233,19.17899064,2966.4,2966.3,21.69383766]
["bitfinex","ETHUSD",1752319242533,19.17899064,2966.4,2966.3,21.63735365]
["bitfinex","ETHUSD",1752319242910,20.40899064,2966.4,2966.3,21.63735365]
["bitfinex","ETHUSD",1752319243626,16.44429547,2966.4,2966.3,21.63735365]
["bitfinex","ETHUSD",1752319244595,14.18059414,2966.4,2966.3,21.63735365]
["bitfinex","ETHUSD",1752319245008,14.18059414,2966.4,2966.3,33.90935365]
["bitfinex","ETHUSD",1752319246206,15.41059414,2966.4,2966.3,33.90935365]
["bitfinex","ETHUSD",1752319246608,15.41059414,2966.4,2966.3,33.31755365]
["bitfinex","ETHUSD",1752319246904,15.41059414,2966.4,2966.3,27.95340208]
["bitfinex","ETHUSD",1752319247427,15.41059414,2966.4,2966.3,28.50340208]
["bitfinex","ETHUSD",1752319247616,15.41059414,2966.4,2966.3,20.42940208]
["bitfinex","ETHUSD",1752319247992,15.83959414,2966.4,2966.3,19.87940208]
["bitfinex","ETHUSD",1752319248430,15.83959414,2966.4,2966.3,19.87893061]
["bitfinex","ETHUSD",1752319248729,15.83959414,2966.4,2966.3,20.42893061]
["bitfinex","ETHUSD",1752319249021,17.06959414,2966.4,2966.3,20.42893061]
["bitfinex","ETHUSD",1752319249226,16.64059414,2966.4,2966.3,20.42893061]
["bitfinex","ETHUSD",1752319250525,16.64059414,2966.4,2966.3,20.36805365]
["bitfinex","ETHUSD",1752319251832,17.87059414,2966.4,2966.3,20.36805365]
["bitfinex","ETHUSD",1752319252332,18.29959414,2966.4,2966.3,20.36805365]
["bitfinex","ETHUSD",1752319254236,18.29959414,2966.4,2966.3,20.42462414]
["bitfinex","ETHUSD",1752319254536,19.10059414,2966.4,2966.3,20.42462414]
["bitfinex","ETHUSD",1752319255048,19.10059414,2966.4,2966.3,32.69662414]
["bitfinex","ETHUSD",1752319256340,19.10259414,2966.4,2966.3,32.69662414]
["bitfinex","ETHUSD",1752319257010,20.33259414,2966.4,2966.3,32.69662414]
["bitfinex","ETHUSD",1752319260043,21.56259414,2966.4,2966.3,32.69662414]
["bitfinex","ETHUSD",1752319260967,21.56259414,2966.4,2966.3,33.13102414]
["bitfinex","ETHUSD",1752319261879,15.33419764,2966.4,2966.3,33.95882414]
["bitfinex","ETHUSD",1752319262190,12.35170579,2966.4,2966.3,33.95882414]
["bitfinex","ETHUSD",1752319262332,12.35170579,2966.4,2966.3,34.26465651]
["bitfinex","ETHUSD",1752319262528,12.35170579,2966.4,2966.3,34.32708932]
["bitfinex","ETHUSD",1752319262756,11.96571498,2966.4,2966.3,30.06665651]
["bitfinex","ETHUSD",1752319262963,13.19571498,2966.4,2966.3,29.70425365]
["bitfinex","ETHUSD",1752319263164,13.19571498,2966.4,2966.3,29.76668646]
["bitfinex","ETHUSD",1752319263749,13.19571498,2966.4,2966.3,21.69268646]
["bitfinex","ETHUSD",1752319263951,13.19571498,2966.4,2966.3,21.63025365]
["bitfinex","ETHUSD",1752319264130,13.19571498,2966.4,2966.3,21.69268646]
["bitfinex","ETHUSD",1752319264333,9.23101981,2966.4,2966.3,21.63025365]
["bitfinex","ETHUSD",1752319264535,9.16639417,2966.4,2966.3,21.63025365]
["bitfinex","ETHUSD",1752319264736,9.16639417,2966.4,2966.3,16.55125365]
["bitfinex","ETHUSD",1752319264977,6.90269284,2966.4,2966.3,33.90225365]
["bitfinex","ETHUSD",1752319265463,8.13269284,2966.4,2966.3,33.90225365]
["bitfinex","ETHUSD",1752319267373,4.16799767,2966.4,2966.3,33.90225365]
["bitfinex","ETHUSD",1752319267867,4.16799767,2966.4,2966.3,29.70425365]
["bitfinex","ETHUSD",1752319268071,3.13429634,2966.4,2966.3,29.70425365]
["bitfinex","ETHUSD",1752319269372,3.13429634,2966.4,2966.3,21.63025365]
["bitfinex","ETHUSD",1752319269578,2.58429634,2966.4,2966.3,21.63025365]
["bitfinex","ETHUSD",1752319270350,0.429,2967.2,2966.4,10.55]
["bitfinex","ETHUSD",1752319270550,0.429,2967.2,2967.1,15.12005365]
["bitfinex","ETHUSD",1752319270885,1.659,2967.2,2967.1,20.36605365]
["bitfinex","ETHUSD",1752319273586,2.889,2967.2,2967.1,20.36605365]
["bitfinex","ETHUSD",1752319275034,2.889,2967.2,2967.1,32.63705365]
["bitfinex","ETHUSD",1752319275321,2.889,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319276519,4.119,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319277919,4.121,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319279327,5.351,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319282512,6.581,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319284115,6.152,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319285426,7.382,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319288622,8.612,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319289207,9.0542,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319290328,8.612,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319291565,9.842,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319293662,9.842,2967.2,2967.1,33.32965597]
["bitfinex","ETHUSD",1752319294335,11.072,2967.2,2967.1,33.32965597]
["bitfinex","ETHUSD",1752319295682,11.072,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319297076,12.302,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319299978,13.532,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319302684,14.762,2967.2,2967.1,32.88805597]
["bitfinex","ETHUSD",1752319304063,14.762,2967.2,2967.1,33.32965597]
["bitfinex","ETHUSD",1752319304467,14.70166356,2967.2,2967.1,33.32965597]
["bitfinex","ETHUSD",1752319305471,15.93166356,2967.2,2967.1,33.32965597]
["bitfinex","ETHUSD",1752319308898,17.16166356,2967.2,2967.1,29.13165597]
["bitfinex","ETHUSD",1752319309059,17.16166356,2967.2,2967.1,23.61205597]
["bitfinex","ETHUSD",1752319309262,17.16166356,2967.2,2967.1,28.68805597]
["bitfinex","ETHUSD",1752319309961,17.16166356,2967.2,2967.1,20.61505597]
["bitfinex","ETHUSD",1752319311894,18.39166356,2967.2,2967.1,20.61505597]
["bitfinex","ETHUSD",1752319312599,18.39166356,2967.2,2967.1,21.44465597]
["bitfinex","ETHUSD",1752319312780,18.39166356,2967.2,2967.1,21.91145597]
["bitfinex","ETHUSD",1752319312975,12.16326706,2967.2,2967.1,21.91145597]
["bitfinex","ETHUSD",1752319314715,13.39326706,2967.2,2967.1,21.91145597]
["bitfinex","ETHUSD",1752319314903,13.39326706,2967.2,2967.1,34.17945597]
["bitfinex","ETHUSD",1752319315416,7.16487056,2967.2,2967.1,34.17945597]
["bitfinex","ETHUSD",1752319315595,7.16487056,2967.2,2967.1,29.98245597]
["bitfinex","ETHUSD",1752319316210,6.43718839,2967.2,2967.1,21.91145597]
["bitfinex","ETHUSD",1752319317131,4.94012426,2967.2,2967.1,21.91145597]
["bitfinex","ETHUSD",1752319317286,1.13062637,2967.2,2967.1,21.91145597]
["bitfinex","ETHUSD",1752319317481,1.232,2967.4,2967.2,10.55]
["bitfinex","ETHUSD",1752319317782,50.51481457,2967.5,2967.2,10.55]
["bitfinex","ETHUSD",1752319317783,50.51481457,2967.5,2967.4,10.55]
["bitfinex","ETHUSD",1752319317983,50.51481457,2967.5,2967.4,15.12005365]
["bitfinex","ETHUSD",1752319318185,50.51481457,2967.5,2967.4,15.58685365]
["bitfinex","ETHUSD",1752319319910,51.74481457,2967.5,2967.4,15.58685365]
["bitfinex","ETHUSD",1752319321206,45.51641807,2967.5,2967.4,16.33995365]
["bitfinex","ETHUSD",1752319321603,45.45601028,2967.5,2967.4,16.33995365]
["bitfinex","ETHUSD",1752319322389,46.68433538,2967.5,2967.4,16.33995365]
["bitfinex","ETHUSD",1752319322796,46.13433538,2967.5,2967.4,16.33995365]
["bitfinex","ETHUSD",1752319323431,44.42290274,2967.5,2967.4,16.33995365]
["bitfinex","ETHUSD",1752319323628,44.42290274,2967.5,2967.4,17.34928765]
["bitfinex","ETHUSD",1752319323791,38.19450624,2967.5,2967.4,17.34928765]
["bitfinex","ETHUSD",1752319324134,36.11811168,2967.5,2967.4,17.34928765]
["bitfinex","ETHUSD",1752319324895,36.11811168,2967.5,2967.4,29.61528765]
["bitfinex","ETHUSD",1752319325095,37.34811168,2967.5,2967.4,29.61528765]
["bitfinex","ETHUSD",1752319325312,37.18001056,2967.5,2967.4,29.61528765]
["bitfinex","ETHUSD",1752319325956,37.17479929,2967.5,2967.4,29.61528765]
["bitfinex","ETHUSD",1752319326926,24.18743464,2967.5,2967.4,25.41928765]
["bitfinex","ETHUSD",1752319327099,22.70387267,2967.5,2967.4,27.44028765]
["bitfinex","ETHUSD",1752319327535,22.53577155,2967.5,2967.4,27.44028765]
["bitfinex","ETHUSD",1752319327742,23.76577155,2967.5,2967.4,27.44028765]
["bitfinex","ETHUSD",1752319328050,21.78473685,2967.5,2967.4,19.37028765]
["bitfinex","ETHUSD",1752319328213,21.44145512,2967.5,2967.4,19.73269051]
["bitfinex","ETHUSD",1752319328409,21.44145512,2967.5,2967.4,20.23269051]
["bitfinex","ETHUSD",1752319328626,21.273354,2967.5,2967.4,20.23269051]
["bitfinex","ETHUSD",1752319329027,21.10525288,2967.5,2967.4,20.23269051]
["bitfinex","ETHUSD",1752319329626,20.38715176,2967.5,2967.4,20.56919051]
["bitfinex","ETHUSD",1752319329831,11.72695281,2967.5,2967.4,20.56919051]
["bitfinex","ETHUSD",1752319330263,11.55885169,2967.5,2967.4,20.56919051]
["bitfinex","ETHUSD",1752319330561,12.78885169,2967.5,2967.4,20.56919051]
["bitfinex","ETHUSD",1752319330732,12.62075057,2967.5,2967.4,20.56919051]
["bitfinex","ETHUSD",1752319331179,12.45264945,2967.5,2967.4,20.56919051]
["bitfinex","ETHUSD",1752319331469,12.28454833,2967.5,2967.4,20.56919051]
["bitfinex","ETHUSD",1752319331859,12.11649636,2967.5,2967.4,20.56919051]
["bitfinex","ETHUSD",1752319332362,11.94844439,2967.5,2967.4,20.73810028]
["bitfinex","ETHUSD",1752319332663,11.78039242,2967.5,2967.4,20.73810028]
["bitfinex","ETHUSD",1752319332870,4.51829459,2967.5,2967.4,20.73810028]
["bitfinex","ETHUSD",1752319333043,4.35024262,2967.5,2967.4,20.73810028]
["bitfinex","ETHUSD",1752319333358,4.35024262,2967.5,2967.4,22.11684687]
["bitfinex","ETHUSD",1752319333568,4.18219065,2967.5,2967.4,22.11684687]
["bitfinex","ETHUSD",1752319333868,4.01413868,2967.5,2967.4,22.11684687]
["bitfinex","ETHUSD",1752319334234,3.84608671,2967.5,2967.4,22.11684687]
["bitfinex","ETHUSD",1752319334769,3.67803474,2967.5,2967.4,22.11684687]
["bitfinex","ETHUSD",1752319334938,3.67803474,2967.5,2967.4,34.37984687]
["bitfinex","ETHUSD",1752319335125,3.50998277,2967.5,2967.4,34.37984687]
["bitfinex","ETHUSD",1752319335562,4.5719308,2967.5,2967.4,34.37984687]
["bitfinex","ETHUSD",1752319335755,0.002,2967.6,2967.4,33.62674687]
["bitfinex","ETHUSD",1752319336089,6.15,2968.2,2967.8,15.94565365]
["bitfinex","ETHUSD",1752319336233,1.61679261,2967.9,2967.8,21.46205365]
["bitfinex","ETHUSD",1752319336433,1.61679261,2967.9,2967.8,21.63005365]
["bitfinex","ETHUSD",1752319336972,1.61679261,2967.9,2967.8,22.63920565]
["bitfinex","ETHUSD",1752319338164,2.84679261,2967.9,2967.8,22.63920565]
["bitfinex","ETHUSD",1752319338673,6.15,2968.2,2967.8,22.63920565]
["bitfinex","ETHUSD",1752319338832,6.15,2968.2,2968.1,5.12005365]
["bitfinex","ETHUSD",1752319339159,6.15,2968.2,2968.1,21.63005365]
["bitfinex","ETHUSD",1752319341035,7.38,2968.2,2968.1,22.63913765]
["bitfinex","ETHUSD",1752319341766,7.37484577,2968.2,2968.1,22.63913765]
["bitfinex","ETHUSD",1752319342840,7.37484577,2968.2,2968.1,21.36913765]
["bitfinex","ETHUSD",1752319343659,8.60484577,2968.2,2968.1,21.36913765]
["bitfinex","ETHUSD",1752319343860,8.60684577,2968.2,2968.1,21.36913765]
["bitfinex","ETHUSD",1752319344238,8.60684577,2968.2,2968.1,16.29713765]
["bitfinex","ETHUSD",1752319344436,8.60684577,2968.2,2968.1,21.36813765]
["bitfinex","ETHUSD",1752319345068,8.60684577,2968.2,2968.1,33.63013765]
["bitfinex","ETHUSD",1752319345642,8.20825568,2968.2,2968.1,33.63013765]
["bitfinex","ETHUSD",1752319345870,8.20825568,2968.2,2968.1,28.55913765]
["bitfinex","ETHUSD",1752319346170,9.47065568,2968.2,2968.1,27.501]
["bitfinex","ETHUSD",1752319346471,10.70065568,2968.2,2968.1,32.07105365]
["bitfinex","ETHUSD",1752319346667,10.70065568,2968.2,2968.1,32.62105365]
["bitfinex","ETHUSD",1752319347255,10.70065568,2968.2,2968.1,23.35505365]
["bitfinex","ETHUSD",1752319347463,10.70065568,2968.2,2968.1,28.42605365]
["bitfinex","ETHUSD",1752319348268,10.70065568,2968.2,2968.1,23.35505365]
["bitfinex","ETHUSD",1752319348471,10.70065568,2968.2,2968.1,15.789]
["bitfinex","ETHUSD",1752319349002,11.93065568,2968.2,2968.1,15.789]
["bitfinex","ETHUSD",1752319349342,11.93065568,2968.2,2968.1,10.718]
["bitfinex","ETHUSD",1752319349564,11.93065568,2968.2,2968.1,20.35905365]
["bitfinex","ETHUSD",1752319352075,11.93065568,2968.2,2968.1,15.28805365]
["bitfinex","ETHUSD",1752319352379,13.16065568,2968.2,2968.1,15.789]
["bitfinex","ETHUSD",1752319354878,14.39065568,2968.2,2968.1,19.984]
["bitfinex","ETHUSD",1752319355088,14.39065568,2968.2,2968.1,28.052]
["bitfinex","ETHUSD",1752319355981,14.39065568,2968.2,2968.1,32.62205365]
["bitfinex","ETHUSD",1752319357458,15.62065568,2968.2,2968.1,32.62205365]
["bitfinex","ETHUSD",1752319357982,15.62065568,2968.2,2968.1,28.42705365]
["bitfinex","ETHUSD",1752319358383,15.62065568,2968.2,2968.1,20.35905365]
["bitfinex","ETHUSD",1752319360192,16.85065568,2968.2,2968.1,20.35905365]
["bitfinex","ETHUSD",1752319362197,16.84334916,2968.2,2968.1,20.35905365]
["bitfinex","ETHUSD",1752319362962,18.06549788,2968.2,2968.1,20.35905365]
["bitfinex","ETHUSD",1752319363300,18.05846839,2968.2,2968.1,20.35905365]
["bitfinex","ETHUSD",1752319363862,18.05259495,2968.2,2968.1,20.35905365]
["bitfinex","ETHUSD",1752319364065,18.0476879,2968.2,2968.1,20.35905365]
["bitfinex","ETHUSD",1752319364292,18.0476879,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319364895,18.0476879,2968.2,2968.1,24.54926548]
["bitfinex","ETHUSD",1752319365190,16.7852879,2968.2,2968.1,32.61726548]
["bitfinex","ETHUSD",1752319365692,18.0152879,2968.2,2968.1,32.61726548]
["bitfinex","ETHUSD",1752319365997,18.0152879,2968.2,2968.1,28.42226548]
["bitfinex","ETHUSD",1752319367863,18.0097954,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319368598,19.2397954,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319371179,20.4697954,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319371604,20.45037191,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319373900,21.68037191,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319375001,21.68037191,2968.2,2968.1,32.61726548]
["bitfinex","ETHUSD",1752319377005,21.68037191,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319377208,22.91037191,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319379875,24.14037191,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319380806,24.56967191,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319381303,24.14037191,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319382605,25.37037191,2968.2,2968.1,20.35426548]
["bitfinex","ETHUSD",1752319384911,25.37037191,2968.2,2968.1,33.05126548]
["bitfinex","ETHUSD",1752319385217,26.60037191,2968.2,2968.1,32.61726548]
["bitfinex","ETHUSD",1752319386629,26.60037191,2968.2,2968.1,33.05126548]
["bitfinex","ETHUSD",1752319387714,26.60037191,2968.2,2968.1,28.85626548]
["bitfinex","ETHUSD",1752319387895,27.83037191,2968.2,2968.1,29.61676548]
["bitfinex","ETHUSD",1752319388725,27.83037191,2968.2,2968.1,21.54876548]
["bitfinex","ETHUSD",1752319390914,29.06037191,2968.2,2968.1,21.54876548]
["bitfinex","ETHUSD",1752319392292,22.83197541,2968.2,2968.1,21.54876548]
["bitfinex","ETHUSD",1752319393712,24.06197541,2968.2,2968.1,21.54876548]
["bitfinex","ETHUSD",1752319395025,24.06197541,2968.2,2968.1,33.81176548]
["bitfinex","ETHUSD",1752319396130,17.83357891,2968.2,2968.1,33.81176548]
["bitfinex","ETHUSD",1752319396332,19.06357891,2968.2,2968.1,33.81176548]
["bitfinex","ETHUSD",1752319398537,19.06357891,2968.2,2968.1,29.61676548]
["bitfinex","ETHUSD",1752319398921,14.06518241,2968.2,2968.1,29.61676548]
["bitfinex","ETHUSD",1752319399132,14.06518241,2968.2,2968.1,21.54876548]
["bitfinex","ETHUSD",1752319401642,15.29518241,2968.2,2968.1,21.54876548]
["bitfinex","ETHUSD",1752319404440,16.52518241,2968.2,2968.1,15.28326548]
["bitfinex","ETHUSD",1752319404650,16.96928241,2968.2,2968.1,19.80226548]
["bitfinex","ETHUSD",1752319404937,16.96928241,2968.2,2968.1,32.06426548]
["bitfinex","ETHUSD",1752319405739,16.96928241,2968.2,2968.1,32.61426548]
["bitfinex","ETHUSD",1752319407145,18.19928241,2968.2,2968.1,32.61426548]
["bitfinex","ETHUSD",1752319407945,17.75518241,2968.2,2968.1,27.54526548]
["bitfinex","ETHUSD",1752319408152,18.19928241,2968.2,2968.1,32.61426548]
["bitfinex","ETHUSD",1752319408458,18.20128241,2968.2,2968.1,32.61426548]
["bitfinex","ETHUSD",1752319409969,19.43128241,2968.2,2968.1,28.41926548]
["bitfinex","ETHUSD",1752319410204,18.98718241,2968.2,2968.1,28.41926548]
["bitfinex","ETHUSD",1752319411954,18.98718241,2968.2,2968.1,20.35226548]
["bitfinex","ETHUSD",1752319412658,18.81912818,2968.2,2968.1,20.81626548]
["bitfinex","ETHUSD",1752319412830,19.88107169,2968.2,2968.1,20.81626548]
["bitfinex","ETHUSD",1752319413364,19.7130152,2968.2,2968.1,20.81626548]
["bitfinex","ETHUSD",1752319414585,19.54495871,2968.2,2968.1,22.83426548]
["bitfinex","ETHUSD",1752319414733,19.54495871,2968.2,2968.1,23.17066548]
["bitfinex","ETHUSD",1752319414933,19.37690222,2968.2,2968.1,36.44176548]
["bitfinex","ETHUSD",1752319415430,14.21044923,2968.2,2968.1,36.44176548]
["bitfinex","ETHUSD",1752319415628,14.21044923,2968.2,2968.1,32.24676548]
["bitfinex","ETHUSD",1752319415828,14.04239274,2968.2,2968.1,32.24676548]
["bitfinex","ETHUSD",1752319416269,13.87433625,2968.2,2968.1,32.24676548]
["bitfinex","ETHUSD",1752319416577,13.70627976,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319417170,13.53822327,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319417338,13.37016678,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319417741,13.20211029,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319418237,14.2640538,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319418549,14.09599731,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319419082,13.92795212,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319419291,7.69955562,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319419579,7.53151043,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319419779,7.36346524,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319420145,7.19542005,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319420588,7.02737486,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319421072,8.08932967,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319421376,7.92128448,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319421852,7.75323929,2968.2,2968.1,24.17976548]
["bitfinex","ETHUSD",1752319422039,1.52484279,2968.2,2968.1,25.55851207]
["bitfinex","ETHUSD",1752319422240,1.3567976,2968.2,2968.1,25.55851207]
["bitfinex","ETHUSD",1752319422574,1.18875241,2968.2,2968.1,25.55851207]
["bitfinex","ETHUSD",1752319423043,1.02070722,2968.2,2968.1,25.55851207]
["bitfinex","ETHUSD",1752319423379,0.85266203,2968.2,2968.1,25.09451207]
["bitfinex","ETHUSD",1752319423742,1.91461684,2968.2,2968.1,25.09451207]
["bitfinex","ETHUSD",1752319424140,1.74657165,2968.2,2968.1,25.09451207]
["bitfinex","ETHUSD",1752319424595,1.57852646,2968.2,2968.1,25.09451207]
["bitfinex","ETHUSD",1752319424942,1.41048127,2968.2,2968.1,37.35551207]
["bitfinex","ETHUSD",1752319425456,1.24243608,2968.2,2968.1,37.35551207]
["bitfinex","ETHUSD",1752319425872,1.07439089,2968.2,2968.1,37.35551207]
["bitfinex","ETHUSD",1752319426252,2.1363457,2968.2,2968.1,33.16151207]
["bitfinex","ETHUSD",1752319426674,1.96830051,2968.2,2968.1,33.16151207]
["bitfinex","ETHUSD",1752319427063,1.80025532,2968.2,2968.1,33.16151207]
["bitfinex","ETHUSD",1752319427567,1.63221013,2968.2,2968.1,25.09451207]
["bitfinex","ETHUSD",1752319427769,1.46416494,2968.2,2968.1,25.09451207]
["bitfinex","ETHUSD",1752319428170,1.29611975,2968.2,2968.1,25.09451207]
["bitfinex","ETHUSD",1752319428590,1.12807456,2968.2,2968.1,25.09451207]
["bitfinex","ETHUSD",1752319428979,2.19002937,2968.2,2968.1,25.09451207]
["bitfinex","ETHUSD",1752319429287,2.19002937,2968.2,2968.1,25.26191344]
["bitfinex","ETHUSD",1752319429593,2.19202937,2968.2,2968.1,25.70781344]
["bitfinex","ETHUSD",1752319430568,2.19202937,2968.2,2968.1,20.63881344]
["bitfinex","ETHUSD",1752319430769,2.19202937,2968.2,2968.1,25.70681344]
["bitfinex","ETHUSD",1752319431298,2.19202937,2968.2,2968.1,20.63881344]
["bitfinex","ETHUSD",1752319431588,2.19202937,2968.2,2968.1,25.70681344]
["bitfinex","ETHUSD",1752319431776,2.462,2968.2,2968.1,20.19291344]
["bitfinex","ETHUSD",1752319431974,1.23,2968.5,2968.2,12.568]
["bitfinex","ETHUSD",1752319432167,1.23,2968.5,2968.4,15.12005365]
["bitfinex","ETHUSD",1752319432488,1.23,2968.5,2968.4,15.28805365]
["bitfinex","ETHUSD",1752319434057,0.88963287,2968.6,2968.5,10.55]
["bitfinex","ETHUSD",1752319434394,0.88963287,2968.6,2968.5,5.618]
["bitfinex","ETHUSD",1752319434604,2.11963287,2968.6,2968.5,5.618]
["bitfinex","ETHUSD",1752319434890,2.11963287,2968.6,2968.5,9.812]
["bitfinex","ETHUSD",1752319435190,2.11963287,2968.6,2968.5,17.879]
["bitfinex","ETHUSD",1752319435575,4.42486181,2968.7,2968.5,23.04786454]
["bitfinex","ETHUSD",1752319435777,3.70681605,2968.7,2968.6,7.38521848]
["bitfinex","ETHUSD",1752319436105,0.002,2969.4,2968.6,7.38521848]
["bitfinex","ETHUSD",1752319436106,5.262,2969.2,2969.0,2.01416601]
["bitfinex","ETHUSD",1752319436278,2.97395424,2969.2,2969.1,9.99722898]
["bitfinex","ETHUSD",1752319436482,0.002,2969.4,2969.1,9.99722898]
["bitfinex","ETHUSD",1752319436795,18.28195424,2969.3,2969.1,9.99722898]
["bitfinex","ETHUSD",1752319436999,18.11390848,2969.3,2969.1,4.92922898]
["bitfinex","ETHUSD",1752319437168,19.34390848,2969.3,2969.2,5.07]
["bitfinex","ETHUSD",1752319437370,18.70787664,2969.3,2969.2,5.42917533]
["bitfinex","ETHUSD",1752319437877,18.53989129,2969.3,2969.2,16.42507533]
["bitfinex","ETHUSD",1752319438271,17.2095779,2969.3,2969.2,16.42507533]
["bitfinex","ETHUSD",1752319438471,14.94587657,2969.3,2969.2,19.21207533]
["bitfinex","ETHUSD",1752319438708,14.77789122,2969.3,2969.2,19.21207533]
["bitfinex","ETHUSD",1752319438905,12.44357058,2969.3,2969.2,19.21207533]
["bitfinex","ETHUSD",1752319439076,17.222,2969.5,2969.3,10.55]
["bitfinex","ETHUSD",1752319439276,1.83461199,2969.5,2969.4,22.23321005]
["bitfinex","ETHUSD",1752319439484,0.002,2969.8,2969.5,12.16270439]
["bitfinex","ETHUSD",1752319439690,0.002,2969.8,2969.7,15.12005365]
["bitfinex","ETHUSD",1752319441320,1.232,2970.1,2969.8,0.55]
["bitfinex","ETHUSD",1752319441632,10.96808726,2970.2,2970.1,10.55]
["bitfinex","ETHUSD",1752319441787,9.25686228,2970.2,2970.1,15.62]
["bitfinex","ETHUSD",1752319442636,2.0018,2970.4,2970.1,15.62]
["bitfinex","ETHUSD",1752319444793,0.00037564,2970.3,2970.1,15.62]
["bitfinex","ETHUSD",1752319444993,0.00037564,2970.3,2970.2,22.807]
["bitfinex","ETHUSD",1752319445320,1.23037564,2970.3,2970.2,22.807]
["bitfinex","ETHUSD",1752319446016,1.23037564,2970.3,2970.2,22.975]
["bitfinex","ETHUSD",1752319447787,2.46037564,2970.3,2970.2,22.975]
["bitfinex","ETHUSD",1752319448494,2.46037564,2970.3,2970.2,18.782]
["bitfinex","ETHUSD",1752319448900,2.92637564,2970.3,2970.2,23.849]
["bitfinex","ETHUSD",1752319449716,3.68497564,2970.3,2970.2,10.718]
["bitfinex","ETHUSD",1752319450085,3.68497564,2970.3,2970.2,15.786]
["bitfinex","ETHUSD",1752319450487,4.91497564,2970.3,2970.2,15.786]
["bitfinex","ETHUSD",1752319453535,6.14497564,2970.3,2970.2,15.786]
["bitfinex","ETHUSD",1752319453916,6.14497564,2970.3,2970.2,15.785]
["bitfinex","ETHUSD",1752319455040,6.14497564,2970.3,2970.2,28.04]
["bitfinex","ETHUSD",1752319455625,6.14497564,2970.3,2970.2,22.973]
["bitfinex","ETHUSD",1752319455836,5.67897564,2970.3,2970.2,28.04]
["bitfinex","ETHUSD",1752319456026,6.90897564,2970.3,2970.2,28.04]
["bitfinex","ETHUSD",1752319457959,6.90897564,2970.3,2970.2,23.848]
["bitfinex","ETHUSD",1752319458185,6.15037564,2970.3,2970.2,23.848]
["bitfinex","ETHUSD",1752319458381,2.78952735,2970.3,2970.2,16.59397533]
["bitfinex","ETHUSD",1752319458829,1.23,2970.3,2970.2,16.59397533]
["bitfinex","ETHUSD",1752319459031,1.232,2970.4,2970.3,10.55]
["bitfinex","ETHUSD",1752319459566,0.002,2971.5,2970.3,12.67258824]
["bitfinex","ETHUSD",1752319459737,2.0263,2971.3,2971.0,5.12005365]
["bitfinex","ETHUSD",1752319460057,11.068,2971.1,2971.0,10.168]
["bitfinex","ETHUSD",1752319460360,12.25463,2971.1,2971.0,15.24]
["bitfinex","ETHUSD",1752319461122,12.25463,2971.1,2971.0,15.244]
["bitfinex","ETHUSD",1752319461324,0.7963,2971.0,2970.6,0.25136046]
["bitfinex","ETHUSD",1752319461662,0.7963,2970.7,2969.6,0.001]
["bitfinex","ETHUSD",1752319461837,0.7867,2970.5,2969.8,10.0]
["bitfinex","ETHUSD",1752319462162,0.7867,2970.3,2969.9,5.082]
["bitfinex","ETHUSD",1752319462364,0.7867,2970.1,2969.9,5.33084106]
["bitfinex","ETHUSD",1752319462519,1.26048754,2970.0,2969.9,5.33084106]
["bitfinex","ETHUSD",1752319462859,1.26048754,2970.0,2969.9,15.33084106]
["bitfinex","ETHUSD",1752319463858,1.26048754,2970.0,2969.9,15.32984106]
["bitfinex","ETHUSD",1752319464034,1.26048754,2970.0,2969.9,0.24884106]
["bitfinex","ETHUSD",1752319464229,2.49048754,2970.0,2969.9,5.082]
["bitfinex","ETHUSD",1752319464461,2.4484,2970.0,2969.9,15.082]
["bitfinex","ETHUSD",1752319464958,2.4484,2970.0,2969.9,27.338]
["bitfinex","ETHUSD",1752319465359,2.4484,2970.0,2969.9,27.58527904]
["bitfinex","ETHUSD",1752319465665,1.23,2970.0,2969.9,28.13527904]
["bitfinex","ETHUSD",1752319466962,2.46,2970.0,2969.9,28.13527904]
["bitfinex","ETHUSD",1752319467662,2.46,2970.0,2969.9,28.58507904]
["bitfinex","ETHUSD",1752319468164,2.46,2970.0,2969.9,28.13527904]
["bitfinex","ETHUSD",1752319469556,2.46,2970.0,2969.9,23.94227904]
["bitfinex","ETHUSD",1752319469861,3.69,2970.0,2969.9,23.94227904]
["bitfinex","ETHUSD",1752319471174,4.4467,2970.0,2969.9,23.94227904]
["bitfinex","ETHUSD",1752319471332,4.4467,2970.0,2969.9,24.11027904]
["bitfinex","ETHUSD",1752319471532,4.4467,2970.0,2969.9,16.04727904]
["bitfinex","ETHUSD",1752319472468,4.4467,2970.0,2969.9,16.04827904]
["bitfinex","ETHUSD",1752319472766,5.6767,2970.0,2969.9,16.04827904]
["bitfinex","ETHUSD",1752319473768,5.6767,2970.0,2969.9,15.50327904]
["bitfinex","ETHUSD",1752319473769,6.1084,2970.0,2969.9,15.50327904]
["bitfinex","ETHUSD",1752319474968,6.1084,2970.0,2969.9,27.75927904]
["bitfinex","ETHUSD",1752319475366,7.3384,2970.0,2969.9,27.75927904]
["bitfinex","ETHUSD",1752319475674,6.9694,2970.0,2969.9,28.30927904]
["bitfinex","ETHUSD",1752319477167,6.15,2970.0,2969.9,28.30927904]
["bitfinex","ETHUSD",1752319477760,6.15,2970.0,2969.9,24.11627904]
["bitfinex","ETHUSD",1752319477969,7.38,2970.0,2969.9,24.11627904]
["bitfinex","ETHUSD",1752319479363,7.38,2970.0,2969.9,24.56607904]
["bitfinex","ETHUSD",1752319479771,7.38,2970.0,2969.9,16.50307904]
["bitfinex","ETHUSD",1752319480662,8.61,2970.0,2969.9,16.50307904]
["bitfinex","ETHUSD",1752319483281,9.84,2970.0,2969.9,16.50307904]
["bitfinex","ETHUSD",1752319484868,9.84,2970.0,2969.9,20.69607904]
["bitfinex","ETHUSD",1752319485074,9.84,2970.0,2969.9,28.75907904]
["bitfinex","ETHUSD",1752319486061,11.07,2970.0,2969.9,28.75907904]
["bitfinex","ETHUSD",1752319487354,11.07,2970.0,2969.9,28.30927904]
["bitfinex","ETHUSD",1752319488691,12.3,2970.0,2969.9,28.30927904]
["bitfinex","ETHUSD",1752319489657,12.3,2970.0,2969.9,24.11627904]
["bitfinex","ETHUSD",1752319491390,12.3,2970.0,2969.9,10.96627904]
["bitfinex","ETHUSD",1752319491599,13.53,2970.0,2969.9,16.04927904]
["bitfinex","ETHUSD",1752319492105,14.3246,2970.0,2969.9,10.41627904]
["bitfinex","ETHUSD",1752319492313,14.7553,2970.0,2969.9,15.49827904]
["bitfinex","ETHUSD",1752319493060,14.3246,2970.0,2969.9,15.49827904]
["bitfinex","ETHUSD",1752319494309,15.9853,2970.0,2969.9,15.49827904]
["bitfinex","ETHUSD",1752319494965,15.9853,2970.0,2969.9,22.67327904]
["bitfinex","ETHUSD",1752319495208,15.9853,2970.0,2969.9,27.75427904]
["bitfinex","ETHUSD",1752319497078,17.2153,2970.0,2969.9,27.75427904]
["bitfinex","ETHUSD",1752319497506,17.2153,2970.0,2969.9,22.67327904]
["bitfinex","ETHUSD",1752319497814,17.2153,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319498103,16.7846,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319499675,18.0146,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319503105,19.2446,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319505092,18.45,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319506499,19.68,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319510018,20.91,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319513065,22.14,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319514526,15.9116035,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319516180,17.1416035,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319518302,10.913207,2970.0,2969.9,27.75327904]
["bitfinex","ETHUSD",1752319518480,10.913207,2970.0,2969.9,28.21487904]
["bitfinex","ETHUSD",1752319518978,12.143207,2970.0,2969.9,28.21487904]
["bitfinex","ETHUSD",1752319521208,5.9148105,2970.0,2969.9,28.21487904]
["bitfinex","ETHUSD",1752319521609,7.1448105,2970.0,2969.9,28.21487904]
["bitfinex","ETHUSD",1752319522118,7.1448105,2970.0,2969.9,23.13487904]
["bitfinex","ETHUSD",1752319522286,7.1448105,2970.0,2969.9,27.74627904]
["bitfinex","ETHUSD",1752319524620,8.3748105,2970.0,2969.9,28.20787904]
["bitfinex","ETHUSD",1752319524817,2.146414,2970.0,2969.9,28.29627904]
["bitfinex","ETHUSD",1752319525022,2.146414,2970.0,2969.9,28.75787904]
["bitfinex","ETHUSD",1752319527402,3.376414,2970.0,2969.9,28.75787904]
["bitfinex","ETHUSD",1752319527730,0.04408329,2970.3,2969.9,28.75787904]
["bitfinex","ETHUSD",1752319527898,0.04408329,2970.3,2970.2,14.73805365]
["bitfinex","ETHUSD",1752319528095,0.002,2970.3,2970.2,19.81005365]
["bitfinex","ETHUSD",1752319530030,1.232,2970.3,2970.2,19.81005365]
["bitfinex","ETHUSD",1752319531226,1.232,2970.3,2970.2,27.87405365]
["bitfinex","ETHUSD",1752319533636,2.462,2970.3,2970.2,27.87405365]
["bitfinex","ETHUSD",1752319536045,2.462,2970.3,2970.2,22.80205365]
["bitfinex","ETHUSD",1752319536244,3.692,2970.3,2970.2,27.87205365]
["bitfinex","ETHUSD",1752319536445,4.1329,2970.3,2970.2,27.87205365]
["bitfinex","ETHUSD",1752319536635,3.692,2970.3,2970.2,27.87205365]
["bitfinex","ETHUSD",1752319537552,3.692,2970.3,2970.2,32.06505365]
["bitfinex","ETHUSD",1752319539751,4.922,2970.3,2970.2,32.06505365]
["bitfinex","ETHUSD",1752319540625,5.3629,2970.3,2970.2,32.06505365]
["bitfinex","ETHUSD",1752319540842,6.2343,2970.3,2970.2,32.06505365]
["bitfinex","ETHUSD",1752319541635,6.2343,2970.3,2970.2,26.99505365]
["bitfinex","ETHUSD",1752319541845,6.2343,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319542645,7.4643,2970.3,2970.2,26.99505365]
["bitfinex","ETHUSD",1752319542806,7.4643,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319544815,7.4643,2970.3,2970.2,26.99505365]
["bitfinex","ETHUSD",1752319545011,8.6943,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319546648,8.2534,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319547848,9.4834,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319548946,9.9461,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319549451,9.4834,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319550116,9.9461,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319550854,9.9461,2970.3,2970.2,26.99505365]
["bitfinex","ETHUSD",1752319551064,11.1761,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319553451,10.7134,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319553750,11.9434,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319556554,13.1734,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319559349,14.4034,2970.3,2970.2,32.06405365]
["bitfinex","ETHUSD",1752319561666,14.4034,2970.3,2970.2,27.87105365]
["bitfinex","ETHUSD",1752319562139,15.6334,2970.3,2970.2,27.87105365]
["bitfinex","ETHUSD",1752319562545,16.0961,2970.3,2970.2,27.87105365]
["bitfinex","ETHUSD",1752319563162,15.6334,2970.3,2970.2,27.87105365]
["bitfinex","ETHUSD",1752319565370,16.8634,2970.3,2970.2,27.87105365]
["bitfinex","ETHUSD",1752319566957,16.8634,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319568337,18.0934,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319568537,18.0934,2970.3,2970.2,21.65205547]
["bitfinex","ETHUSD",1752319568736,18.0934,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319569634,18.0934,2970.3,2970.2,21.65205547]
["bitfinex","ETHUSD",1752319569833,18.0934,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319571175,19.3234,2970.3,2970.2,21.65205547]
["bitfinex","ETHUSD",1752319571668,19.3234,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319572677,19.3234,2970.3,2970.2,21.65205547]
["bitfinex","ETHUSD",1752319572884,19.3234,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319573351,19.3234,2970.3,2970.2,21.65205547]
["bitfinex","ETHUSD",1752319573881,19.3234,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319574177,20.5534,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319577173,21.7834,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319580292,21.7834,2970.3,2970.2,21.65205547]
["bitfinex","ETHUSD",1752319580585,25.69202,2970.3,2970.2,23.301]
["bitfinex","ETHUSD",1752319580755,25.69202,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319583285,26.92202,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319583783,26.92202,2970.3,2970.2,21.65205547]
["bitfinex","ETHUSD",1752319584006,26.92202,2970.3,2970.2,23.301]
["bitfinex","ETHUSD",1752319585986,26.92202,2970.3,2970.2,18.232]
["bitfinex","ETHUSD",1752319586188,28.15202,2970.3,2970.2,23.301]
["bitfinex","ETHUSD",1752319587689,28.15202,2970.3,2970.2,18.232]
["bitfinex","ETHUSD",1752319587869,28.15202,2970.3,2970.2,23.301]
["bitfinex","ETHUSD",1752319589088,29.38202,2970.3,2970.2,23.301]
["bitfinex","ETHUSD",1752319590966,29.38202,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319591860,30.61202,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319593510,30.15722,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319594625,31.38722,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319597817,32.61722,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319600491,33.84722,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319602134,34.30202,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319602541,33.84722,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319603933,35.07722,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319606732,36.30722,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319609438,37.53722,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319612048,38.76722,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319613762,35.672,2970.3,2970.2,26.72105547]
["bitfinex","ETHUSD",1752319614057,35.672,2970.3,2970.2,27.18415547]
["bitfinex","ETHUSD",1752319614750,36.902,2970.3,2970.2,27.18415547]
["bitfinex","ETHUSD",1752319617375,38.132,2970.3,2970.2,27.18415547]
["bitfinex","ETHUSD",1752319620483,39.362,2970.3,2970.2,27.18415547]
["bitfinex","ETHUSD",1752319622553,39.362,2970.3,2970.2,28.14775547]
["bitfinex","ETHUSD",1752319623168,40.592,2970.3,2970.2,28.14775547]
["bitfinex","ETHUSD",1752319625745,41.822,2970.3,2970.2,28.14775547]
["bitfinex","ETHUSD",1752319628559,43.052,2970.3,2970.2,28.14775547]
["bitfinex","ETHUSD",1752319629996,38.38070263,2970.3,2970.2,28.14775547]
["bitfinex","ETHUSD",1752319631551,39.61070263,2970.3,2970.2,28.14775547]
["bitfinex","ETHUSD",1752319634607,40.84070263,2970.3,2970.2,28.14775547]
["bitfinex","ETHUSD",1752319635211,36.16940526,2970.3,2970.2,28.14775547]
["bitfinex","ETHUSD",1752319636202,36.16940526,2970.3,2970.2,31.56781094]
["bitfinex","ETHUSD",1752319636369,36.16940526,2970.3,2970.2,32.11781094]
["bitfinex","ETHUSD",1752319637266,37.39940526,2970.3,2970.2,32.11781094]
["bitfinex","ETHUSD",1752319638293,32.72810789,2970.3,2970.2,32.11781094]
["bitfinex","ETHUSD",1752319638896,32.72810789,2970.3,2970.2,20.63375547]
["bitfinex","ETHUSD",1752319640008,33.95810789,2970.3,2970.2,20.63375547]
["bitfinex","ETHUSD",1752319641229,29.28681052,2970.3,2970.2,20.63375547]
["bitfinex","ETHUSD",1752319642487,30.51681052,2970.3,2970.2,20.63375547]
["bitfinex","ETHUSD",1752319644222,30.51681052,2970.3,2970.2,20.63175547]
["bitfinex","ETHUSD",1752319644534,30.51681052,2970.3,2970.2,20.08175547]
["bitfinex","ETHUSD",1752319644737,30.51681052,2970.3,2970.2,19.12585547]
["bitfinex","ETHUSD",1752319645037,30.51681052,2970.3,2970.2,31.38185547]
["bitfinex","ETHUSD",1752319645239,31.74881052,2970.3,2970.2,31.38185547]
["bitfinex","ETHUSD",1752319648141,32.97881052,2970.3,2970.2,31.38185547]
["bitfinex","ETHUSD",1752319649041,32.97881052,2970.3,2970.2,32.5213146]
["bitfinex","ETHUSD",1752319650745,34.20881052,2970.3,2970.2,32.5213146]
["bitfinex","ETHUSD",1752319653436,35.43881052,2970.3,2970.2,32.5213146]
["bitfinex","ETHUSD",1752319656253,36.66881052,2970.3,2970.2,32.5213146]
["bitfinex","ETHUSD",1752319659141,37.89881052,2970.3,2970.2,32.5213146]
["bitfinex","ETHUSD",1752319661775,39.12881052,2970.3,2970.2,32.5213146]
["bitfinex","ETHUSD",1752319665066,40.35881052,2970.3,2970.2,32.5213146]
["bitfinex","ETHUSD",1752319667095,40.35881052,2970.3,2970.2,32.0505146]
["bitfinex","ETHUSD",1752319667301,40.35881052,2970.3,2970.2,32.5152146]
["bitfinex","ETHUSD",1752319667769,41.58881052,2970.3,2970.2,32.5152146]
["bitfinex","ETHUSD",1752319670466,42.81881052,2970.3,2970.2,32.5152146]
["bitfinex","ETHUSD",1752319670801,42.81881052,2970.3,2970.2,31.37470341]
["bitfinex","ETHUSD",1752319672104,38.14751315,2970.3,2970.2,35.34370682]
["bitfinex","ETHUSD",1752319672403,38.14751315,2970.3,2970.2,32.85610341]
["bitfinex","ETHUSD",1752319673202,39.37751315,2970.3,2970.2,32.85610341]
["bitfinex","ETHUSD",1752319674578,37.03722899,2970.3,2970.2,37.02389602]
["bitfinex","ETHUSD",1752319674784,34.70621578,2970.3,2970.2,36.97263431]
["bitfinex","ETHUSD",1752319675687,35.93621578,2970.3,2970.2,36.97263431]
["bitfinex","ETHUSD",1752319675888,35.93621578,2970.3,2970.2,36.61125715]
["bitfinex","ETHUSD",1752319677110,33.59593162,2970.3,2970.2,36.61125715]
["bitfinex","ETHUSD",1752319677787,31.26491841,2970.3,2970.2,36.61125715]
["bitfinex","ETHUSD",1752319678617,32.49491841,2970.3,2970.2,33.19225374]
["bitfinex","ETHUSD",1752319678924,32.49491841,2970.3,2970.2,20.04855033]
["bitfinex","ETHUSD",1752319679072,32.49491841,2970.3,2970.2,26.71600341]
["bitfinex","ETHUSD",1752319680905,32.49491841,2970.3,2970.2,27.85718075]
["bitfinex","ETHUSD",1752319681105,32.49491841,2970.3,2970.2,22.79118075]
["bitfinex","ETHUSD",1752319681308,33.72491841,2970.3,2970.2,27.85718075]
["bitfinex","ETHUSD",1752319681500,34.19191841,2970.3,2970.2,27.85718075]
["bitfinex","ETHUSD",1752319682972,33.72491841,2970.3,2970.2,27.85718075]
["bitfinex","ETHUSD",1752319684420,34.95491841,2970.3,2970.2,27.85718075]
["bitfinex","ETHUSD",1752319687919,36.18491841,2970.3,2970.2,27.85718075]
["bitfinex","ETHUSD",1752319691140,37.41491841,2970.3,2970.2,27.85718075]
["bitfinex","ETHUSD",1752319693730,37.41491841,2970.3,2970.2,32.05018075]
["bitfinex","ETHUSD",1752319693911,38.64491841,2970.3,2970.2,32.05018075]
["bitfinex","ETHUSD",1752319696658,39.87491841,2970.3,2970.2,32.05018075]
["bitfinex","ETHUSD",1752319699422,41.10491841,2970.3,2970.2,32.05018075]
["bitfinex","ETHUSD",1752319702864,42.33491841,2970.3,2970.2,30.909472]
["bitfinex","ETHUSD",1752319705982,43.56491841,2970.3,2970.2,30.909472]
["bitfinex","ETHUSD",1752319708681,44.79491841,2970.3,2970.2,30.909472]
["bitfinex","ETHUSD",1752319710666,45.23351841,2970.3,2970.2,25.843472]
["bitfinex","ETHUSD",1752319710877,48.64421777,2970.3,2970.2,15.843472]
["bitfinex","ETHUSD",1752319711257,49.87421777,2970.3,2970.2,30.908472]
["bitfinex","ETHUSD",1752319712357,46.46351841,2970.3,2970.2,30.908472]
["bitfinex","ETHUSD",1752319712855,46.46351841,2970.3,2970.2,32.04924389]
["bitfinex","ETHUSD",1752319713674,46.02491841,2970.3,2970.2,32.04924389]
["bitfinex","ETHUSD",1752319713875,47.25491841,2970.3,2970.2,32.04924389]
["bitfinex","ETHUSD",1752319716555,48.48491841,2970.3,2970.2,32.04924389]
["bitfinex","ETHUSD",1752319717076,52.10457027,2970.3,2970.2,32.04924389]
["bitfinex","ETHUSD",1752319717888,51.66597027,2970.3,2970.2,32.04924389]
["bitfinex","ETHUSD",1752319718292,48.48491841,2970.3,2970.2,32.04924389]
["bitfinex","ETHUSD",1752319719459,49.71491841,2970.3,2970.2,32.04924389]
["bitfinex","ETHUSD",1752319719858,49.71491841,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319722797,50.94491841,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319723104,50.94491841,2970.3,2970.2,22.79124389]
["bitfinex","ETHUSD",1752319723396,50.94491841,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319723970,51.38351841,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319725605,52.61351841,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319726474,52.17491841,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319728103,53.40491841,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319728300,53.93753229,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319729604,53.40491841,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319730806,54.63491841,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319733406,55.86491841,2970.3,2970.2,27.85624389]
["bitfinex","ETHUSD",1752319734806,55.86491841,2970.3,2970.2,26.71611931]
["bitfinex","ETHUSD",1752319736208,57.09491841,2970.3,2970.2,26.71611931]
["bitfinex","ETHUSD",1752319737406,57.09491841,2970.3,2970.2,27.16211931]
["bitfinex","ETHUSD",1752319738915,58.32491841,2970.3,2970.2,27.16211931]
["bitfinex","ETHUSD",1752319741505,59.55491841,2970.3,2970.2,27.16211931]
["bitfinex","ETHUSD",1752319742334,59.55491841,2970.3,2970.2,26.71611931]
["bitfinex","ETHUSD",1752319744120,60.78491841,2970.3,2970.2,26.71611931]
["bitfinex","ETHUSD",1752319746643,62.01491841,2970.3,2970.2,26.71611931]
["bitfinex","ETHUSD",1752319749612,63.24491841,2970.3,2970.2,26.71611931]
["bitfinex","ETHUSD",1752319752666,64.47491841,2970.3,2970.2,26.71611931]
["bitfinex","ETHUSD",1752319753561,64.47491841,2970.3,2970.2,27.16211931]
["bitfinex","ETHUSD",1752319756087,65.70491841,2970.3,2970.2,27.16211931]
["bitfinex","ETHUSD",1752319759590,66.93491841,2970.3,2970.2,27.16211931]
["bitfinex","ETHUSD",1752319762286,63.49362104,2970.3,2970.2,27.16211931]
["bitfinex","ETHUSD",1752319764866,64.72362104,2970.3,2970.2,27.16211931]
["bitfinex","ETHUSD",1752319766492,60.05232367,2970.3,2970.2,27.16211931]
["bitfinex","ETHUSD",1752319766807,60.05232367,2970.3,2970.2,28.13121931]
["bitfinex","ETHUSD",1752319767087,60.05232367,2970.3,2970.2,31.55133862]
["bitfinex","ETHUSD",1752319767800,61.28232367,2970.3,2970.2,31.55133862]
["bitfinex","ETHUSD",1752319769507,56.6110263,2970.3,2970.2,31.55133862]
["bitfinex","ETHUSD",1752319770763,57.8410263,2970.3,2970.2,31.55133862]
["bitfinex","ETHUSD",1752319771605,57.8410263,2970.3,2970.2,28.13121931]
["bitfinex","ETHUSD",1752319771774,57.8410263,2970.3,2970.2,31.55133862]
["bitfinex","ETHUSD",1752319771965,57.8410263,2970.3,2970.2,28.13121931]
["bitfinex","ETHUSD",1752319772476,53.16972893,2970.3,2970.2,28.13121931]
["bitfinex","ETHUSD",1752319773608,54.39972893,2970.3,2970.2,28.13121931]
["bitfinex","ETHUSD",1752319775617,49.72843156,2970.3,2970.2,28.68121931]
["bitfinex","ETHUSD",1752319775800,47.3881474,2970.3,2970.2,23.97759647]
["bitfinex","ETHUSD",1752319776101,47.3881474,2970.3,2970.2,27.70911931]
["bitfinex","ETHUSD",1752319776310,48.6181474,2970.3,2970.2,27.70911931]
["bitfinex","ETHUSD",1752319777473,48.6181474,2970.3,2970.2,27.15911931]
["bitfinex","ETHUSD",1752319777906,48.6181474,2970.3,2970.2,22.09711931]
["bitfinex","ETHUSD",1752319778103,48.6181474,2970.3,2970.2,27.15911931]
["bitfinex","ETHUSD",1752319778897,49.8481474,2970.3,2970.2,27.15911931]
["bitfinex","ETHUSD",1752319781914,51.0781474,2970.3,2970.2,27.15911931]
["bitfinex","ETHUSD",1752319784907,51.0781474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319785208,52.3081474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319787911,53.5381474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319790617,54.7681474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319793506,55.9981474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319796924,57.2281474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319797736,57.2301474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319800136,58.4601474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319801304,58.4601474,2970.3,2970.2,27.18651931]
["bitfinex","ETHUSD",1752319803036,59.6901474,2970.3,2970.2,27.18651931]
["bitfinex","ETHUSD",1752319804639,59.6901474,2970.3,2970.2,22.12451931]
["bitfinex","ETHUSD",1752319804937,59.6901474,2970.3,2970.2,27.18651931]
["bitfinex","ETHUSD",1752319805602,60.9201474,2970.3,2970.2,27.18651931]
["bitfinex","ETHUSD",1752319807638,60.9201474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319808333,62.1501474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319808899,62.1501474,2970.3,2970.2,21.65111931]
["bitfinex","ETHUSD",1752319809103,62.1501474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319811104,63.3801474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319811334,63.3801474,2970.3,2970.2,27.18651931]
["bitfinex","ETHUSD",1752319813404,63.3801474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319813849,64.6101474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319814055,64.6101474,2970.3,2970.2,21.65111931]
["bitfinex","ETHUSD",1752319814240,64.6101474,2970.3,2970.2,26.71311931]
["bitfinex","ETHUSD",1752319815757,64.6101474,2970.3,2970.2,30.90611931]
["bitfinex","ETHUSD",1752319817020,65.8401474,2970.3,2970.2,30.90611931]
["bitfinex","ETHUSD",1752319817246,65.8401474,2970.3,2970.2,31.33681931]
["bitfinex","ETHUSD",1752319818337,65.8401474,2970.3,2970.2,30.90611931]
["bitfinex","ETHUSD",1752319820250,67.0701474,2970.3,2970.2,30.90611931]
["bitfinex","ETHUSD",1752319822141,67.0701474,2970.3,2970.2,31.33681931]
["bitfinex","ETHUSD",1752319823152,68.3001474,2970.3,2970.2,31.33681931]
["bitfinex","ETHUSD",1752319826257,69.5301474,2970.3,2970.2,31.33681931]
["bitfinex","ETHUSD",1752319829763,70.7601474,2970.3,2970.2,31.33681931]
["bitfinex","ETHUSD",1752319830555,70.7601474,2970.3,2970.2,30.90611931]
["bitfinex","ETHUSD",1752319831646,70.7601474,2970.3,2970.2,30.90511931]
["bitfinex","ETHUSD",1752319832267,70.7601474,2970.3,2970.2,25.84411931]
["bitfinex","ETHUSD",1752319832430,71.9901474,2970.3,2970.2,30.90511931]
["bitfinex","ETHUSD",1752319835152,73.2201474,2970.3,2970.2,30.90511931]
["bitfinex","ETHUSD",1752319838057,74.4501474,2970.3,2970.2,30.90511931]
["bitfinex","ETHUSD",1752319841275,74.4501474,2970.3,2970.2,25.84411931]
["bitfinex","ETHUSD",1752319841462,80.52534676,2970.3,2970.2,25.84411931]
["bitfinex","ETHUSD",1752319841663,80.52534676,2970.3,2970.2,20.90511931]
["bitfinex","ETHUSD",1752319841974,80.52534676,2970.3,2970.2,30.90511931]
["bitfinex","ETHUSD",1752319844877,81.75534676,2970.3,2970.2,30.90511931]
["bitfinex","ETHUSD",1752319847452,82.98534676,2970.3,2970.2,30.90511931]
["bitfinex","ETHUSD",1752319848271,79.5746474,2970.3,2970.2,30.90511931]
["bitfinex","ETHUSD",1752319848776,79.5746474,2970.3,2970.2,27.485]
["bitfinex","ETHUSD",1752319849118,79.5746474,2970.3,2970.2,30.90511931]
["bitfinex","ETHUSD",1752319850695,80.3678474,2970.3,2970.2,30.90511931]
["bitfinex","ETHUSD",1752319852096,74.69885003,2970.3,2970.2,34.76573862]
["bitfinex","ETHUSD",1752319853386,75.92885003,2970.3,2970.2,34.76573862]
["bitfinex","ETHUSD",1752319854100,75.92885003,2970.3,2970.2,31.34561931]
["bitfinex","ETHUSD",1752319854789,75.92885003,2970.3,2970.2,27.9255]
["bitfinex","ETHUSD",1752319855092,75.92885003,2970.3,2970.2,32.48421619]
["bitfinex","ETHUSD",1752319856295,77.15885003,2970.3,2970.2,32.48421619]
["bitfinex","ETHUSD",1752319859078,78.38885003,2970.3,2970.2,32.48421619]
["bitfinex","ETHUSD",1752319862106,79.61885003,2970.3,2970.2,32.48421619]
["bitfinex","ETHUSD",1752319865005,80.84885003,2970.3,2970.2,32.48421619]
["bitfinex","ETHUSD",1752319866136,80.84885003,2970.3,2970.2,32.04371619]
["bitfinex","ETHUSD",1752319866609,80.84885003,2970.3,2970.2,32.04271619]
["bitfinex","ETHUSD",1752319866795,84.25954939,2970.3,2970.2,32.04271619]
["bitfinex","ETHUSD",1752319867596,85.48954939,2970.3,2970.2,32.04271619]
["bitfinex","ETHUSD",1752319868411,86.58644939,2970.3,2970.2,32.04271619]
["bitfinex","ETHUSD",1752319870628,87.81644939,2970.3,2970.2,32.04271619]
["bitfinex","ETHUSD",1752319870907,87.81644939,2970.3,2970.2,26.98271619]
["bitfinex","ETHUSD",1752319871068,87.81644939,2970.3,2970.2,32.04171619]
["bitfinex","ETHUSD",1752319871912,88.24834939,2970.3,2970.2,32.04171619]
["bitfinex","ETHUSD",1752319872096,87.81644939,2970.3,2970.2,32.04171619]
["bitfinex","ETHUSD",1752319873320,89.04644939,2970.3,2970.2,32.04171619]
["bitfinex","ETHUSD",1752319874504,89.47834939,2970.3,2970.2,32.04171619]
["bitfinex","ETHUSD",1752319875034,89.04644939,2970.3,2970.2,32.04171619]
["bitfinex","ETHUSD",1752319875443,89.47834939,2970.3,2970.2,32.04171619]
["bitfinex","ETHUSD",1752319876305,90.70834939,2970.3,2970.2,32.04171619]
["bitfinex","ETHUSD",1752319877041,90.27644939,2970.3,2970.2,32.04171619]
["bitfinex","ETHUSD",1752319877512,90.73094939,2970.3,2970.2,32.04171619]
["bitfinex","ETHUSD",1752319877719,90.73094939,2970.3,2970.2,26.98271619]
["bitfinex","ETHUSD",1752319877904,90.73094939,2970.3,2970.2,32.04271619]
["bitfinex","ETHUSD",1752319879749,91.96094939,2970.3,2970.2,32.04271619]
["bitfinex","ETHUSD",1752319882961,93.19094939,2970.3,2970.2,32.04271619]
["bitfinex","ETHUSD",1752319885531,94.42094939,2970.3,2970.2,32.04271619]
["bitfinex","ETHUSD",1752319886061,93.96644939,2970.3,2970.2,32.04271619]
["bitfinex","ETHUSD",1752319887531,93.96644939,2970.3,2970.2,27.84971619]
["bitfinex","ETHUSD",1752319888354,95.19644939,2970.3,2970.2,27.84971619]
["bitfinex","ETHUSD",1752319891028,96.42644939,2970.3,2970.2,27.84971619]
["bitfinex","ETHUSD",1752319892049,96.88094939,2970.3,2970.2,27.84971619]
["bitfinex","ETHUSD",1752319892474,96.42644939,2970.3,2970.2,27.84971619]
["bitfinex","ETHUSD",1752319892770,96.88094939,2970.3,2970.2,22.78971619]
["bitfinex","ETHUSD",1752319893073,95.78404939,2970.3,2970.2,8.065]
["bitfinex","ETHUSD",1752319893571,95.78404939,2970.3,2970.1,0.001]
["bitfinex","ETHUSD",1752319893572,1.2236,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752319893746,1.7201847,2970.2,2970.1,0.001]
["bitfinex","ETHUSD",1752319894563,1.7201847,2970.2,2970.1,5.061]
["bitfinex","ETHUSD",1752319894870,5.13088406,2970.2,2970.1,5.061]
["bitfinex","ETHUSD",1752319895039,5.13088406,2970.2,2970.1,13.126]
["bitfinex","ETHUSD",1752319895975,5.13088406,2970.2,2970.1,8.066]
["bitfinex","ETHUSD",1752319895976,9.17928406,2970.2,2970.1,8.066]
["bitfinex","ETHUSD",1752319896271,4.58319936,2970.2,2970.1,13.126]
["bitfinex","ETHUSD",1752319896476,5.85528406,2970.2,2970.1,8.066]
["bitfinex","ETHUSD",1752319896673,3.96069936,2970.1,2969.6,0.001]
["bitfinex","ETHUSD",1752319896968,1.017,2969.8,2969.6,0.001]
["bitfinex","ETHUSD",1752319897173,1.05909179,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752319897675,1.51359179,2969.7,2969.6,15.061]
["bitfinex","ETHUSD",1752319897968,1.51359179,2969.7,2969.6,5.061]
["bitfinex","ETHUSD",1752319897969,1.71995097,2969.7,2969.6,5.061]
["bitfinex","ETHUSD",1752319899367,2.94995097,2969.7,2969.6,5.061]
["bitfinex","ETHUSD",1752319901957,4.17995097,2969.7,2969.6,5.061]
["bitfinex","ETHUSD",1752319902779,3.68335918,2969.7,2969.6,15.061]
["bitfinex","ETHUSD",1752319903165,3.72545097,2969.7,2969.6,15.061]
["bitfinex","ETHUSD",1752319904179,3.68335918,2969.7,2969.6,15.061]
["bitfinex","ETHUSD",1752319904678,4.91335918,2969.7,2969.6,15.061]
["bitfinex","ETHUSD",1752319905083,4.91335918,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319905485,3.89635918,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319905787,3.69,2969.7,2969.6,23.5654]
["bitfinex","ETHUSD",1752319906885,3.69,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319907095,3.69,2969.7,2969.6,23.562]
["bitfinex","ETHUSD",1752319907392,4.92,2969.7,2969.6,23.562]
["bitfinex","ETHUSD",1752319907550,5.3058,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319909969,6.5358,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319913295,7.7658,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319913902,8.775,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319914697,9.2094,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319915563,8.775,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319916163,10.005,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319919204,11.235,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319921900,12.465,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319924904,13.695,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319925298,12.6858,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319927817,13.9158,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319930396,15.1458,2969.7,2969.6,23.128]
["bitfinex","ETHUSD",1752319932916,16.6598,2969.7,2969.6,18.068]
["bitfinex","ETHUSD",1752319933098,18.0578,2969.7,2969.6,23.129]
["bitfinex","ETHUSD",1752319934595,18.0578,2969.7,2969.6,18.068]
["bitfinex","ETHUSD",1752319934794,18.0578,2969.7,2969.6,23.129]
["bitfinex","ETHUSD",1752319935692,18.0578,2969.7,2969.6,18.068]
["bitfinex","ETHUSD",1752319936020,19.2878,2969.7,2969.6,23.129]
["bitfinex","ETHUSD",1752319937098,19.2878,2969.7,2969.6,13.129]
["bitfinex","ETHUSD",1752319937297,18.8534,2969.7,2969.6,13.129]
["bitfinex","ETHUSD",1752319937630,19.2829,2969.7,2969.6,13.129]
["bitfinex","ETHUSD",1752319938905,20.5129,2969.7,2969.6,13.129]
["bitfinex","ETHUSD",1752319939922,20.5129,2969.7,2969.6,8.068]
["bitfinex","ETHUSD",1752319940135,20.5129,2969.7,2969.6,13.129]
["bitfinex","ETHUSD",1752319940438,21.8929,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1752319940733,21.3931,2969.7,2969.6,13.129]
["bitfinex","ETHUSD",1752319940940,20.3838,2969.7,2969.6,8.068]
["bitfinex","ETHUSD",1752319941142,20.8133,2969.7,2969.6,8.068]
["bitfinex","ETHUSD",1752319941641,22.0433,2969.7,2969.6,8.068]
["bitfinex","ETHUSD",1752319942138,1.0093,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752319942442,3.64313,2969.6,2969.5,5.062]
["bitfinex","ETHUSD",1752319942614,3.68522321,2969.6,2969.5,5.062]
["bitfinex","ETHUSD",1752319944038,1.0999,2969.5,2969.0,10.001]
["bitfinex","ETHUSD",1752319944238,1.0999,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1752319944409,0.04209888,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1752319944603,0.47159888,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1752319945034,0.47159888,2969.2,2969.1,23.13]
["bitfinex","ETHUSD",1752319945238,1.52569888,2969.2,2969.1,13.13]
["bitfinex","ETHUSD",1752319945540,1.720607,2969.2,2969.1,13.13]
["bitfinex","ETHUSD",1752319945741,1.720607,2969.2,2969.1,8.069]
["bitfinex","ETHUSD",1752319945945,1.720607,2969.2,2969.1,13.13]
["bitfinex","ETHUSD",1752319947042,2.950607,2969.2,2969.1,13.13]
["bitfinex","ETHUSD",1752319947562,5.1411,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1752319947765,6.0336607,2969.1,2969.0,13.131]
["bitfinex","ETHUSD",1752319949652,6.25166099,2969.1,2969.0,8.07]
["bitfinex","ETHUSD",1752319949840,7.32616099,2969.1,2969.0,8.07]
["bitfinex","ETHUSD",1752319950046,1.0745,2969.0,2968.8,0.001]
["bitfinex","ETHUSD",1752319950238,0.04210313,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1752319950440,0.47160313,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1752319950965,1.11660313,2968.9,2968.8,10.001]
["bitfinex","ETHUSD",1752319951152,1.11660313,2968.9,2968.8,15.063]
["bitfinex","ETHUSD",1752319951357,1.8907802,2968.9,2968.8,15.063]
["bitfinex","ETHUSD",1752319951560,2.3202802,2968.9,2968.8,15.063]
["bitfinex","ETHUSD",1752319951757,0.8162802,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1752319951956,6.421,2968.8,2968.5,0.001]
["bitfinex","ETHUSD",1752319952134,4.30283399,2968.7,2968.6,3.229]
["bitfinex","ETHUSD",1752319952333,4.73233399,2968.7,2968.6,3.229]
["bitfinex","ETHUSD",1752319952969,1.0745,2968.3,2967.6,0.4652]
["bitfinex","ETHUSD",1752319953180,0.04211306,2968.2,2967.7,5.079]
["bitfinex","ETHUSD",1752319953336,0.168,2967.8,2967.7,5.079]
["bitfinex","ETHUSD",1752319953537,0.168,2967.8,2967.7,5.5442]
["bitfinex","ETHUSD",1752319954368,0.168,2967.8,2967.7,15.079]
["bitfinex","ETHUSD",1752319954539,0.168,2967.8,2967.7,15.5442]
["bitfinex","ETHUSD",1752319954942,1.398,2967.8,2967.7,23.6142]
["bitfinex","ETHUSD",1752319956469,1.398,2967.8,2967.7,28.17795483]
["bitfinex","ETHUSD",1752319956671,1.23,2967.8,2967.7,29.24575483]
["bitfinex","ETHUSD",1752319957074,1.23,2967.8,2967.7,29.41375483]
["bitfinex","ETHUSD",1752319957241,0.04211306,2968.2,2967.8,10.0]
["bitfinex","ETHUSD",1752319957570,0.0421088,2968.5,2968.3,1.0678]
["bitfinex","ETHUSD",1752319957764,0.0421088,2968.5,2968.4,20.11095483]
["bitfinex","ETHUSD",1752319958071,0.168,2968.6,2968.4,10.11095483]
["bitfinex","ETHUSD",1752319958367,0.0421088,2968.5,2968.4,9.64575483]
["bitfinex","ETHUSD",1752319958572,1.5250607,2969.1,2968.5,1.0678]
["bitfinex","ETHUSD",1752319958791,0.168,2968.9,2968.7,4.56375483]
["bitfinex","ETHUSD",1752319958949,0.168,2968.9,2968.7,5.02895483]
["bitfinex","ETHUSD",1752319960574,2.46,2968.8,2968.7,5.02895483]
["bitfinex","ETHUSD",1752319960879,2.50210455,2968.8,2968.7,5.02895483]
["bitfinex","ETHUSD",1752319962974,2.769115,2968.8,2968.7,5.02895483]
["bitfinex","ETHUSD",1752319963172,3.999115,2968.8,2968.7,10.10995483]
["bitfinex","ETHUSD",1752319963481,3.999115,2968.8,2968.7,5.5462]
["bitfinex","ETHUSD",1752319964674,3.999115,2968.8,2968.7,5.081]
["bitfinex","ETHUSD",1752319966552,5.229115,2968.8,2968.7,5.081]
["bitfinex","ETHUSD",1752319968990,5.18701045,2968.8,2968.7,5.081]
["bitfinex","ETHUSD",1752319969199,6.41701045,2968.8,2968.7,5.081]
["bitfinex","ETHUSD",1752319969778,6.41701045,2968.8,2968.7,5.5161]
["bitfinex","ETHUSD",1752319971696,6.41701045,2968.8,2968.7,10.07985483]
["bitfinex","ETHUSD",1752319971883,7.38,2968.8,2968.7,10.07985483]
["bitfinex","ETHUSD",1752319972686,7.38,2968.8,2968.7,5.081]
["bitfinex","ETHUSD",1752319972864,7.38,2968.8,2968.7,5.5161]
["bitfinex","ETHUSD",1752319974798,8.61,2968.8,2968.7,5.5161]
["bitfinex","ETHUSD",1752319975600,9.6919,2968.8,2968.0,0.001]
["bitfinex","ETHUSD",1752319975798,1.01149597,2968.7,2968.3,10.4351]
["bitfinex","ETHUSD",1752319975976,1.01149597,2968.7,2968.5,10.0]
["bitfinex","ETHUSD",1752319976321,1.01149597,2968.7,2968.6,15.5241]
["bitfinex","ETHUSD",1752319978018,2.24149597,2968.7,2968.6,15.5241]
["bitfinex","ETHUSD",1752319978700,2.24149597,2968.7,2968.6,23.5951]
["bitfinex","ETHUSD",1752319980190,1.27210597,2968.7,2968.6,23.5951]
["bitfinex","ETHUSD",1752319980815,1.23,2968.7,2968.6,23.5951]
["bitfinex","ETHUSD",1752319981028,2.46,2968.7,2968.6,24.6513]
["bitfinex","ETHUSD",1752319981342,8.61,2968.8,2968.7,11.0562]
["bitfinex","ETHUSD",1752319981618,8.61,2968.8,2968.7,11.4913]
["bitfinex","ETHUSD",1752319981804,8.61,2968.8,2968.7,11.2242]
["bitfinex","ETHUSD",1752319982007,8.61,2968.8,2968.7,11.6593]
["bitfinex","ETHUSD",1752319982204,4.8416035,2968.8,2968.7,11.90748318]
["bitfinex","ETHUSD",1752319983826,3.6116035,2968.8,2968.7,11.90748318]
["bitfinex","ETHUSD",1752319985098,1.23,2969.1,2968.8,1.0207]
["bitfinex","ETHUSD",1752319985302,1.23,2969.1,2969.0,15.58445483]
["bitfinex","ETHUSD",1752319985537,1.23,2969.1,2969.0,15.75245483]
["bitfinex","ETHUSD",1752319985837,1.23,2969.1,2969.0,16.18755483]
["bitfinex","ETHUSD",1752319986605,2.46,2969.1,2969.0,16.18755483]
["bitfinex","ETHUSD",1752319988222,0.168,2969.8,2969.2,1.0207]
["bitfinex","ETHUSD",1752319988450,0.168,2970.0,2969.5,10.0]
["bitfinex","ETHUSD",1752319988752,0.168,2970.0,2969.5,15.5211]
["bitfinex","ETHUSD",1752319989266,2.46,2969.6,2969.5,15.5211]
["bitfinex","ETHUSD",1752319990648,2.50209321,2969.6,2969.5,15.5211]
["bitfinex","ETHUSD",1752319990849,2.50409321,2969.6,2969.5,15.5211]
["bitfinex","ETHUSD",1752319992263,3.73409321,2969.6,2969.5,15.5211]
["bitfinex","ETHUSD",1752319994838,4.96409321,2969.6,2969.5,15.5211]
["bitfinex","ETHUSD",1752319996344,4.96409321,2969.6,2969.5,10.0]
["bitfinex","ETHUSD",1752319996551,6.83043037,2969.6,2969.5,15.083]
["bitfinex","ETHUSD",1752319996718,6.78833716,2969.6,2969.5,15.083]
["bitfinex","ETHUSD",1752319997152,6.78833716,2969.6,2969.5,15.5521]
["bitfinex","ETHUSD",1752319998250,8.01833716,2969.6,2969.5,15.5521]
["bitfinex","ETHUSD",1752320001270,8.01833716,2969.6,2969.4,0.168]
["bitfinex","ETHUSD",1752320001573,2.81192834,2969.5,2969.2,10.168]
["bitfinex","ETHUSD",1752320001969,2.81192834,2969.5,2969.4,10.0]
["bitfinex","ETHUSD",1752320002837,2.81192834,2969.5,2969.4,14.56375483]
["bitfinex","ETHUSD",1752320003334,2.81192834,2969.5,2969.4,15.03285483]
["bitfinex","ETHUSD",1752320003738,2.81192834,2969.5,2969.4,23.10085483]
["bitfinex","ETHUSD",1752320003934,4.04192834,2969.5,2969.4,23.10085483]
["bitfinex","ETHUSD",1752320005173,4.04192834,2969.5,2969.4,22.63175483]
["bitfinex","ETHUSD",1752320005674,4.04192834,2969.5,2969.4,18.068]
["bitfinex","ETHUSD",1752320005975,4.20992834,2969.5,2969.4,23.149]
["bitfinex","ETHUSD",1752320006742,5.43992834,2969.5,2969.4,23.149]
["bitfinex","ETHUSD",1752320007177,5.43992834,2969.5,2969.4,18.068]
["bitfinex","ETHUSD",1752320007348,5.43992834,2969.5,2969.4,23.149]
["bitfinex","ETHUSD",1752320007685,1.0487,2969.4,2969.2,10.0]
["bitfinex","ETHUSD",1752320007883,0.21009746,2969.3,2969.2,10.0]
["bitfinex","ETHUSD",1752320008058,0.21009746,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320008378,0.63759746,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320008580,1.47609323,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320009490,2.70609323,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320011402,2.27859323,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320012177,3.93609323,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320012654,3.50859323,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320014288,3.50859323,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320014475,2.46,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320014879,3.69,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320017791,4.92,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320017996,4.92,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320018294,4.92,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320019102,4.92,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320020598,6.15,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320021597,6.15,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320023299,7.0320096,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320023475,8.2620096,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320024282,7.38,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320026169,8.61,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320029074,9.84,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320031716,11.07,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320034213,11.072,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320034411,12.302,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320037210,13.532,2969.3,2969.2,23.6631]
["bitfinex","ETHUSD",1752320039316,13.532,2969.3,2969.2,23.194]
["bitfinex","ETHUSD",1752320039701,13.532,2969.3,2969.2,23.6291]
["bitfinex","ETHUSD",1752320039999,14.762,2969.3,2969.2,23.6291]
["bitfinex","ETHUSD",1752320041017,14.762,2969.3,2969.2,18.068]
["bitfinex","ETHUSD",1752320041208,14.762,2969.3,2969.2,23.175]
["bitfinex","ETHUSD",1752320041209,16.501,2969.3,2969.2,23.175]
["bitfinex","ETHUSD",1752320042222,14.762,2969.3,2969.2,23.175]
["bitfinex","ETHUSD",1752320042522,17.1023,2969.3,2969.2,23.175]
["bitfinex","ETHUSD",1752320042687,17.2703,2969.3,2969.2,23.175]
["bitfinex","ETHUSD",1752320042882,17.7296,2969.3,2969.2,18.068]
["bitfinex","ETHUSD",1752320043209,17.7296,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320043519,19.74856,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320045020,19.28926,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320045320,20.51926,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320047818,21.74926,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320049127,22.20856,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320051096,23.43856,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320051298,21.86896,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320051512,19.85,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320053833,21.08,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320056728,22.31,2969.3,2969.2,23.174]
["bitfinex","ETHUSD",1752320057346,22.31,2969.3,2969.2,23.169]
["bitfinex","ETHUSD",1752320058200,22.31,2969.3,2969.2,23.6025]
["bitfinex","ETHUSD",1752320059135,23.54,2969.3,2969.2,23.6025]
["bitfinex","ETHUSD",1752320059307,26.25328,2969.3,2969.2,8.069]
["bitfinex","ETHUSD",1752320059514,26.70308,2969.3,2969.2,13.169]
["bitfinex","ETHUSD",1752320059901,27.85298,2969.3,2969.2,13.169]
["bitfinex","ETHUSD",1752320061962,29.08298,2969.3,2969.2,13.169]
["bitfinex","ETHUSD",1752320063162,29.08298,2969.3,2969.2,8.07]
["bitfinex","ETHUSD",1752320064465,29.08298,2969.3,2969.2,13.17]
["bitfinex","ETHUSD",1752320064627,30.31298,2969.3,2969.2,13.17]
["bitfinex","ETHUSD",1752320064824,30.31298,2969.3,2969.1,0.001]
["bitfinex","ETHUSD",1752320065070,3.52319688,2969.2,2969.1,0.001]
["bitfinex","ETHUSD",1752320065230,3.52319688,2969.2,2969.1,13.17]
["bitfinex","ETHUSD",1752320067671,4.75319688,2969.2,2969.1,13.169]
["bitfinex","ETHUSD",1752320068740,4.75319688,2969.2,2969.1,13.168]
["bitfinex","ETHUSD",1752320070432,5.98319688,2969.2,2969.1,13.168]
["bitfinex","ETHUSD",1752320071865,5.491298,2969.2,2969.1,13.168]
["bitfinex","ETHUSD",1752320072862,5.53339688,2969.2,2969.1,13.168]
["bitfinex","ETHUSD",1752320073067,6.76339688,2969.2,2969.1,13.168]
["bitfinex","ETHUSD",1752320073235,6.721298,2969.2,2969.1,13.168]
["bitfinex","ETHUSD",1752320073432,3.69,2969.2,2969.1,13.168]
["bitfinex","ETHUSD",1752320073636,3.69,2969.2,2969.1,13.6015]
["bitfinex","ETHUSD",1752320073836,3.73209888,2969.2,2969.1,13.6015]
["bitfinex","ETHUSD",1752320075971,4.96209888,2969.2,2969.1,13.6015]
["bitfinex","ETHUSD",1752320078248,4.96209888,2969.2,2969.1,13.168]
["bitfinex","ETHUSD",1752320078569,8.04150877,2969.2,2969.1,13.168]
["bitfinex","ETHUSD",1752320078872,9.22940989,2969.2,2969.1,8.071]
["bitfinex","ETHUSD",1752320079171,9.22940989,2969.2,2969.1,13.164]
["bitfinex","ETHUSD",1752320079379,9.22940989,2969.2,2969.1,8.071]
["bitfinex","ETHUSD",1752320079683,10.27600989,2969.2,2969.1,13.164]
["bitfinex","ETHUSD",1752320081451,9.22940989,2969.2,2969.1,13.164]
["bitfinex","ETHUSD",1752320081652,10.45940989,2969.2,2969.1,13.5975]
["bitfinex","ETHUSD",1752320083651,10.45940989,2969.2,2969.1,13.164]
["bitfinex","ETHUSD",1752320084673,11.68940989,2969.2,2969.1,13.164]
["bitfinex","ETHUSD",1752320084876,11.68940989,2969.2,2969.1,13.162]
["bitfinex","ETHUSD",1752320087944,12.91940989,2969.2,2969.1,13.162]
["bitfinex","ETHUSD",1752320088347,12.91940989,2969.2,2969.1,13.6286]
["bitfinex","ETHUSD",1752320089484,12.91940989,2969.2,2969.1,13.162]
["bitfinex","ETHUSD",1752320090573,14.14940989,2969.2,2969.1,13.162]
["bitfinex","ETHUSD",1752320093160,15.37940989,2969.2,2969.1,8.071]
["bitfinex","ETHUSD",1752320093371,15.37940989,2969.2,2969.1,13.159]
["bitfinex","ETHUSD",1752320096676,16.60940989,2969.2,2969.1,13.158]
["bitfinex","ETHUSD",1752320097021,16.60940989,2969.2,2969.1,13.157]
["bitfinex","ETHUSD",1752320097596,16.60940989,2969.2,2969.1,8.071]
["bitfinex","ETHUSD",1752320097787,16.60940989,2969.2,2969.1,13.157]
["bitfinex","ETHUSD",1752320099796,17.83940989,2969.2,2969.1,13.157]
["bitfinex","ETHUSD",1752320102428,19.21940989,2969.2,2969.1,13.157]
["bitfinex","ETHUSD",1752320102583,20.44940989,2969.2,2969.1,13.157]
["bitfinex","ETHUSD",1752320103212,21.52150989,2969.2,2969.1,8.07]
["bitfinex","ETHUSD",1752320103392,21.96560989,2969.2,2969.1,13.155]
["bitfinex","ETHUSD",1752320105324,22.75150989,2969.2,2969.1,13.155]
["bitfinex","ETHUSD",1752320107981,23.98150989,2969.2,2969.1,13.155]
["bitfinex","ETHUSD",1752320108186,22.90940989,2969.2,2969.1,13.155]
["bitfinex","ETHUSD",1752320111300,24.13940989,2969.2,2969.1,13.155]
["bitfinex","ETHUSD",1752320111992,24.13940989,2969.2,2969.1,13.152]
["bitfinex","ETHUSD",1752320112416,0.55,2969.1,2968.0,5.2822]
["bitfinex","ETHUSD",1752320112587,0.168,2968.2,2968.1,13.153]
["bitfinex","ETHUSD",1752320112789,0.168,2968.2,2968.1,23.6196]
["bitfinex","ETHUSD",1752320113420,0.168,2968.2,2968.1,13.6196]
["bitfinex","ETHUSD",1752320114034,1.398,2968.2,2968.1,23.6206]
["bitfinex","ETHUSD",1752320116706,2.46,2968.2,2968.1,23.6206]
["bitfinex","ETHUSD",1752320120143,3.69,2968.2,2968.1,23.6206]
["bitfinex","ETHUSD",1752320121131,3.69,2968.2,2968.1,24.7698]
["bitfinex","ETHUSD",1752320122914,4.92,2968.2,2968.1,24.7698]
["bitfinex","ETHUSD",1752320125420,4.92,2968.2,2968.1,24.7678]
["bitfinex","ETHUSD",1752320125620,6.15,2968.2,2968.1,24.7678]
["bitfinex","ETHUSD",1752320125823,6.15,2968.2,2968.1,19.6868]
["bitfinex","ETHUSD",1752320126058,6.15,2968.2,2968.1,24.7678]
["bitfinex","ETHUSD",1752320128422,7.38,2968.2,2968.1,24.7678]
["bitfinex","ETHUSD",1752320129237,8.1348,2968.2,2968.1,18.071]
["bitfinex","ETHUSD",1752320129418,8.1348,2968.2,2968.1,23.151]
["bitfinex","ETHUSD",1752320129619,8.1348,2968.2,2968.1,18.071]
["bitfinex","ETHUSD",1752320129836,8.1348,2968.2,2968.1,13.152]
["bitfinex","ETHUSD",1752320131229,9.3648,2968.2,2968.1,13.152]
["bitfinex","ETHUSD",1752320133743,10.5948,2968.2,2968.1,13.152]
["bitfinex","ETHUSD",1752320134843,10.5948,2968.2,2968.1,13.5828]
["bitfinex","ETHUSD",1752320135480,10.5948,2968.2,2968.1,13.5818]
["bitfinex","ETHUSD",1752320136368,11.8248,2968.2,2968.1,13.5818]
["bitfinex","ETHUSD",1752320139294,13.0548,2968.2,2968.1,13.5818]
["bitfinex","ETHUSD",1752320142156,14.4528,2968.2,2968.1,13.5818]
["bitfinex","ETHUSD",1752320144490,15.5534,2968.2,2968.1,8.073]
["bitfinex","ETHUSD",1752320144715,15.5534,2968.2,2968.1,13.152]
["bitfinex","ETHUSD",1752320144921,16.7834,2968.2,2968.1,13.152]
["bitfinex","ETHUSD",1752320145768,15.6828,2968.2,2968.1,13.152]
["bitfinex","ETHUSD",1752320146652,14.928,2968.2,2968.1,24.2763]
["bitfinex","ETHUSD",1752320146793,14.76,2968.2,2968.1,24.7389]
["bitfinex","ETHUSD",1752320148305,15.99,2968.2,2968.1,24.7389]
["bitfinex","ETHUSD",1752320150780,17.22,2968.2,2968.1,24.7389]
["bitfinex","ETHUSD",1752320153384,18.45,2968.2,2968.1,24.7389]
["bitfinex","ETHUSD",1752320155316,18.248,2968.2,2968.1,24.7389]
["bitfinex","ETHUSD",1752320156100,19.478,2968.2,2968.1,24.7389]
["bitfinex","ETHUSD",1752320156714,19.478,2968.2,2968.1,24.9069]
["bitfinex","ETHUSD",1752320158020,19.478,2968.2,2968.1,24.9209]
["bitfinex","ETHUSD",1752320159528,20.708,2968.2,2968.1,24.9209]
["bitfinex","ETHUSD",1752320162316,21.938,2968.2,2968.1,24.9209]
["bitfinex","ETHUSD",1752320164064,21.938,2968.2,2968.1,24.9179]
["bitfinex","ETHUSD",1752320165252,23.168,2968.2,2968.1,24.9179]
["bitfinex","ETHUSD",1752320165952,23.168,2968.2,2968.1,19.8279]
["bitfinex","ETHUSD",1752320166160,23.168,2968.2,2968.1,24.9169]
["bitfinex","ETHUSD",1752320167829,24.398,2968.2,2968.1,24.9169]
["bitfinex","ETHUSD",1752320170528,25.628,2968.2,2968.1,24.9169]
["bitfinex","ETHUSD",1752320173265,26.858,2968.2,2968.1,24.9169]
["bitfinex","ETHUSD",1752320176172,28.088,2968.2,2968.1,24.9169]
["bitfinex","ETHUSD",1752320179550,29.318,2968.2,2968.1,24.9169]
["bitfinex","ETHUSD",1752320182522,29.318,2968.2,2968.1,23.7886]
["bitfinex","ETHUSD",1752320182659,30.548,2968.2,2968.1,18.7036]
["bitfinex","ETHUSD",1752320183009,30.548,2968.2,2968.1,23.7886]
["bitfinex","ETHUSD",1752320184179,30.548,2968.2,2968.1,23.7876]
["bitfinex","ETHUSD",1752320185869,31.778,2968.2,2968.1,23.7876]
["bitfinex","ETHUSD",1752320189092,33.008,2968.2,2968.1,23.7876]
["bitfinex","ETHUSD",1752320192099,34.238,2968.2,2968.1,23.7876]
["bitfinex","ETHUSD",1752320195116,35.468,2968.2,2968.1,23.7876]
["bitfinex","ETHUSD",1752320197516,35.468,2968.2,2968.1,18.7036]
["bitfinex","ETHUSD",1752320197669,36.698,2968.2,2968.1,23.7836]
["bitfinex","ETHUSD",1752320200302,37.928,2968.2,2968.1,23.7836]
["bitfinex","ETHUSD",1752320203003,39.158,2968.2,2968.1,23.321]
["bitfinex","ETHUSD",1752320204207,39.158,2968.2,2968.1,23.7938]
["bitfinex","ETHUSD",1752320205696,40.388,2968.2,2968.1,23.7938]
["bitfinex","ETHUSD",1752320206619,40.39,2968.2,2968.1,23.7938]
["bitfinex","ETHUSD",1752320208545,41.62,2968.2,2968.1,23.7938]
["bitfinex","ETHUSD",1752320210229,41.62,2968.2,2968.1,23.321]
["bitfinex","ETHUSD",1752320210523,41.62,2968.2,2968.1,23.32]
["bitfinex","ETHUSD",1752320211193,42.85,2968.2,2968.1,23.32]
["bitfinex","ETHUSD",1752320212329,47.39749936,2968.2,2968.1,8.073]
["bitfinex","ETHUSD",1752320212494,47.86449936,2968.2,2968.1,8.073]
["bitfinex","ETHUSD",1752320212815,47.86449936,2968.2,2968.1,13.152]
["bitfinex","ETHUSD",1752320214003,44.08,2968.2,2968.1,27.71575483]
["bitfinex","ETHUSD",1752320214312,44.08,2968.2,2968.1,28.34675483]
["bitfinex","ETHUSD",1752320214524,44.08,2968.2,2968.1,27.88375483]
["bitfinex","ETHUSD",1752320214706,45.1365,2968.2,2968.1,18.241]
["bitfinex","ETHUSD",1752320214878,48.54719936,2968.2,2968.1,13.322]
["bitfinex","ETHUSD",1752320215629,49.01419936,2968.2,2968.1,8.073]
["bitfinex","ETHUSD",1752320215917,49.01419936,2968.2,2968.1,13.155]
["bitfinex","ETHUSD",1752320216596,50.24419936,2968.2,2968.1,13.155]
["bitfinex","ETHUSD",1752320219588,51.47419936,2968.2,2968.1,13.155]
["bitfinex","ETHUSD",1752320220939,49.95069936,2968.2,2968.1,13.155]
["bitfinex","ETHUSD",1752320221233,46.54,2968.2,2968.1,23.155]
["bitfinex","ETHUSD",1752320221816,46.54,2968.2,2968.1,23.618]
["bitfinex","ETHUSD",1752320222332,47.77,2968.2,2968.1,23.786]
["bitfinex","ETHUSD",1752320224932,49.0,2968.2,2968.1,23.786]
["bitfinex","ETHUSD",1752320228027,50.23,2968.2,2968.1,23.323]
["bitfinex","ETHUSD",1752320228329,50.23,2968.2,2968.1,23.786]
["bitfinex","ETHUSD",1752320230725,50.23,2968.2,2968.1,18.704]
["bitfinex","ETHUSD",1752320230917,51.46,2968.2,2968.1,23.783]
["bitfinex","ETHUSD",1752320233631,51.46,2968.2,2968.1,18.704]
["bitfinex","ETHUSD",1752320233850,52.69,2968.2,2968.1,18.241]
["bitfinex","ETHUSD",1752320234017,52.69,2968.2,2968.1,23.152]
["bitfinex","ETHUSD",1752320234198,56.10069936,2968.2,2968.1,23.152]
["bitfinex","ETHUSD",1752320237234,57.33069936,2968.2,2968.1,23.152]
["bitfinex","ETHUSD",1752320240601,58.56069936,2968.2,2968.1,23.152]
["bitfinex","ETHUSD",1752320243312,56.38,2968.2,2968.1,23.152]
["bitfinex","ETHUSD",1752320246142,56.38,2968.2,2968.1,18.073]
["bitfinex","ETHUSD",1752320246335,57.61,2968.2,2968.1,23.152]
["bitfinex","ETHUSD",1752320249031,58.84,2968.2,2968.1,23.152]
["bitfinex","ETHUSD",1752320252564,60.07,2968.2,2968.1,23.152]
["bitfinex","ETHUSD",1752320254241,60.07,2968.2,2968.1,23.7575]
["bitfinex","ETHUSD",1752320255564,61.3,2968.2,2968.1,23.7575]
["bitfinex","ETHUSD",1752320259070,62.53,2968.2,2968.1,23.7575]
["bitfinex","ETHUSD",1752320260672,62.53,2968.2,2968.1,23.32]
["bitfinex","ETHUSD",1752320260871,62.53,2968.2,2968.1,23.7575]
["bitfinex","ETHUSD",1752320261878,63.76,2968.2,2968.1,23.7575]
["bitfinex","ETHUSD",1752320265095,64.99,2968.2,2968.1,24.8529]
["bitfinex","ETHUSD",1752320268396,66.22,2968.2,2968.1,24.8529]
["bitfinex","ETHUSD",1752320271265,67.45,2968.2,2968.1,24.8529]
["bitfinex","ETHUSD",1752320272802,67.45,2968.2,2968.1,23.7575]
["bitfinex","ETHUSD",1752320273000,67.45,2968.2,2968.1,18.6785]
["bitfinex","ETHUSD",1752320273179,67.45,2968.2,2968.1,23.7565]
["bitfinex","ETHUSD",1752320274405,68.68,2968.2,2968.1,23.7565]
["bitfinex","ETHUSD",1752320277969,69.91,2968.2,2968.1,23.7565]
["bitfinex","ETHUSD",1752320279069,69.91,2968.2,2968.1,24.8668]
["bitfinex","ETHUSD",1752320280815,71.14,2968.2,2968.1,24.8668]
["bitfinex","ETHUSD",1752320281013,64.9116035,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320284194,66.1416035,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320287529,67.3716035,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320289731,61.143207,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320290234,62.373207,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320292156,56.1448105,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320292760,57.3748105,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320295277,51.146414,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320295577,52.376414,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320298228,53.606414,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320299670,45.11431617,2968.2,2968.1,25.4168]
["bitfinex","ETHUSD",1752320299880,45.11431617,2968.2,2968.1,26.52378225]
["bitfinex","ETHUSD",1752320301004,46.34431617,2968.2,2968.1,26.52378225]
["bitfinex","ETHUSD",1752320301192,46.34431617,2968.2,2968.1,13.37278225]
["bitfinex","ETHUSD",1752320301356,46.34431617,2968.2,2968.1,21.30005483]
["bitfinex","ETHUSD",1752320301543,46.34431617,2968.2,2968.1,21.75345483]
["bitfinex","ETHUSD",1752320303780,47.57431617,2968.2,2968.1,21.75345483]
["bitfinex","ETHUSD",1752320304903,47.57431617,2968.2,2968.1,34.01845483]
["bitfinex","ETHUSD",1752320306419,48.80431617,2968.2,2968.1,34.01845483]
["bitfinex","ETHUSD",1752320308779,42.57591967,2968.2,2968.1,34.50497389]
["bitfinex","ETHUSD",1752320308986,43.80591967,2968.2,2968.1,34.50497389]
["bitfinex","ETHUSD",1752320309700,43.80591967,2968.2,2968.1,34.67297389]
["bitfinex","ETHUSD",1752320311810,45.03591967,2968.2,2968.1,34.67297389]
["bitfinex","ETHUSD",1752320313116,38.80752317,2968.2,2968.1,34.67297389]
["bitfinex","ETHUSD",1752320314517,40.03752317,2968.2,2968.1,34.67297389]
["bitfinex","ETHUSD",1752320316819,40.03752317,2968.2,2968.1,34.18645483]
["bitfinex","ETHUSD",1752320317315,41.26752317,2968.2,2968.1,34.18645483]
["bitfinex","ETHUSD",1752320319019,41.26752317,2968.2,2968.1,24.91445483]
["bitfinex","ETHUSD",1752320319190,41.26752317,2968.2,2968.1,29.99045483]
["bitfinex","ETHUSD",1752320320323,36.26912667,2968.2,2968.1,22.97121595]
["bitfinex","ETHUSD",1752320320511,34.00542534,2968.2,2968.1,23.18566794]
["bitfinex","ETHUSD",1752320322818,29.00702884,2968.2,2968.1,23.18566794]
["bitfinex","ETHUSD",1752320323416,26.74332751,2968.2,2968.1,23.18566794]
["bitfinex","ETHUSD",1752320323855,24.40900687,2968.2,2968.1,23.18566794]
["bitfinex","ETHUSD",1752320324817,24.40900687,2968.2,2968.1,31.12566794]
["bitfinex","ETHUSD",1752320325030,24.40900687,2968.2,2968.1,43.38866794]
["bitfinex","ETHUSD",1752320325256,24.24092665,2968.2,2968.1,43.38866794]
["bitfinex","ETHUSD",1752320325555,24.07284643,2968.2,2968.1,43.38866794]
["bitfinex","ETHUSD",1752320325719,25.30284643,2968.2,2968.1,43.38866794]
["bitfinex","ETHUSD",1752320325914,21.24069035,2968.2,2968.1,43.38866794]
["bitfinex","ETHUSD",1752320326238,21.24069035,2968.2,2968.1,39.19366794]
["bitfinex","ETHUSD",1752320326449,16.47458816,2968.2,2968.1,39.19366794]
["bitfinex","ETHUSD",1752320326824,16.30650794,2968.2,2968.1,39.19366794]
["bitfinex","ETHUSD",1752320327219,16.13844354,2968.2,2968.1,31.12566794]
["bitfinex","ETHUSD",1752320327446,13.8041229,2968.2,2968.1,31.12566794]
["bitfinex","ETHUSD",1752320327695,13.6360585,2968.2,2968.1,31.12566794]
["bitfinex","ETHUSD",1752320328050,13.4679941,2968.2,2968.1,26.04966794]
["bitfinex","ETHUSD",1752320328352,14.5299297,2968.2,2968.1,31.12466794]
["bitfinex","ETHUSD",1752320328966,12.80211008,2968.2,2968.1,31.12466794]
["bitfinex","ETHUSD",1752320329278,12.63404568,2968.2,2968.1,31.12466794]
["bitfinex","ETHUSD",1752320329483,8.03602371,2968.2,2968.1,31.12466794]
["bitfinex","ETHUSD",1752320329684,7.86795931,2968.2,2968.1,31.12466794]
["bitfinex","ETHUSD",1752320329891,7.69989491,2968.2,2968.1,31.12466794]
["bitfinex","ETHUSD",1752320330096,7.69989491,2968.2,2968.1,31.46116794]
["bitfinex","ETHUSD",1752320330392,7.53183051,2968.2,2968.1,31.62916794]
["bitfinex","ETHUSD",1752320330776,5.02944547,2968.2,2968.1,31.62916794]
["bitfinex","ETHUSD",1752320331180,6.09138107,2968.2,2968.1,31.62916794]
["bitfinex","ETHUSD",1752320331378,0.002,2968.6,2968.4,1.0701]
["bitfinex","ETHUSD",1752320331591,19.68,2969.2,2968.8,1.0701]
["bitfinex","ETHUSD",1752320331792,19.68,2969.2,2969.1,15.11375483]
["bitfinex","ETHUSD",1752320332066,19.68,2969.2,2969.1,20.79175483]
["bitfinex","ETHUSD",1752320332268,19.68,2969.2,2969.1,21.86185483]
["bitfinex","ETHUSD",1752320332683,15.78592414,2969.2,2969.1,21.86185483]
["bitfinex","ETHUSD",1752320333005,15.78592414,2969.2,2969.1,22.94174801]
["bitfinex","ETHUSD",1752320333358,13.35418722,2969.2,2969.1,22.94174801]
["bitfinex","ETHUSD",1752320333677,11.01986658,2969.2,2969.1,23.35188847]
["bitfinex","ETHUSD",1752320334009,12.08183099,2969.2,2969.1,23.35188847]
["bitfinex","ETHUSD",1752320334308,11.9137954,2969.2,2969.1,23.35188847]
["bitfinex","ETHUSD",1752320334664,11.74575981,2969.2,2969.1,23.35188847]
["bitfinex","ETHUSD",1752320334863,11.74575981,2969.2,2969.1,27.54588847]
["bitfinex","ETHUSD",1752320335076,11.57772422,2969.2,2969.1,35.61288847]
["bitfinex","ETHUSD",1752320335404,7.51561277,2969.2,2969.1,35.61288847]
["bitfinex","ETHUSD",1752320335803,7.34757718,2969.2,2969.1,35.61288847]
["bitfinex","ETHUSD",1752320336002,5.08387585,2969.2,2969.1,37.63188847]
["bitfinex","ETHUSD",1752320336213,4.91584026,2969.2,2969.1,37.63188847]
["bitfinex","ETHUSD",1752320336701,5.90718536,2969.2,2969.1,33.43788847]
["bitfinex","ETHUSD",1752320336898,5.73914977,2969.2,2969.1,25.37088847]
["bitfinex","ETHUSD",1752320337267,5.57111418,2969.2,2969.1,25.37088847]
["bitfinex","ETHUSD",1752320337664,5.40307859,2969.2,2969.1,25.37088847]
["bitfinex","ETHUSD",1752320338069,5.235043,2969.2,2969.1,25.37088847]
["bitfinex","ETHUSD",1752320338483,1.17293155,2969.2,2969.1,25.37088847]
["bitfinex","ETHUSD",1752320339004,20.46250601,2969.3,2969.2,10.55]
["bitfinex","ETHUSD",1752320339203,18.19880468,2969.3,2969.2,13.58783364]
["bitfinex","ETHUSD",1752320339411,11.80433252,2969.3,2969.2,15.60683364]
["bitfinex","ETHUSD",1752320339613,5.78916404,2969.3,2969.2,19.98333364]
["bitfinex","ETHUSD",1752320339774,6.55414333,2969.6,2969.2,18.87153364]
["bitfinex","ETHUSD",1752320340107,6.38616081,2969.6,2969.5,18.44885483]
["bitfinex","ETHUSD",1752320340287,6.38616081,2969.6,2969.5,25.44988847]
["bitfinex","ETHUSD",1752320340483,6.21817829,2969.6,2969.5,25.44988847]
["bitfinex","ETHUSD",1752320340890,6.05019577,2969.6,2969.5,25.44988847]
["bitfinex","ETHUSD",1752320341475,4.32245803,2969.6,2969.5,25.44988847]
["bitfinex","ETHUSD",1752320341811,5.38447551,2969.6,2969.5,25.44988847]
["bitfinex","ETHUSD",1752320342113,14.09201052,2969.7,2969.6,13.18813364]
["bitfinex","ETHUSD",1752320342290,13.924028,2969.7,2969.6,13.62413364]
["bitfinex","ETHUSD",1752320342704,13.75604548,2969.7,2969.6,13.62413364]
["bitfinex","ETHUSD",1752320343132,13.51744365,2969.7,2969.6,13.62413364]
["bitfinex","ETHUSD",1752320343425,13.34946113,2969.7,2969.6,13.62413364]
["bitfinex","ETHUSD",1752320343926,13.18147861,2969.7,2969.6,13.62413364]
["bitfinex","ETHUSD",1752320344427,12.68374087,2969.7,2969.6,13.62413364]
["bitfinex","ETHUSD",1752320344632,12.51575835,2969.7,2969.6,13.62413364]
["bitfinex","ETHUSD",1752320344922,5.65403505,2969.7,2969.6,25.88113364]
["bitfinex","ETHUSD",1752320345139,5.48605253,2969.7,2969.6,25.88113364]
["bitfinex","ETHUSD",1752320345511,5.24749076,2969.7,2969.6,26.47989003]
["bitfinex","ETHUSD",1752320345909,5.0795483,2969.7,2969.6,26.47989003]
["bitfinex","ETHUSD",1752320346295,4.91160584,2969.7,2969.6,22.28689003]
["bitfinex","ETHUSD",1752320346629,4.74366338,2969.7,2969.6,22.28689003]
["bitfinex","ETHUSD",1752320346990,5.80572092,2969.7,2969.6,22.28689003]
["bitfinex","ETHUSD",1752320347425,88.57808179,2970.3,2969.8,13.63991803]
["bitfinex","ETHUSD",1752320347637,88.57808179,2970.3,2970.2,16.23635483]
["bitfinex","ETHUSD",1752320347800,85.12228266,2970.3,2970.2,30.76524801]
["bitfinex","ETHUSD",1752320348005,80.4885826,2970.3,2970.2,31.77414486]
["bitfinex","ETHUSD",1752320348225,80.32064014,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320348426,80.00754014,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320348726,79.76897837,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320348907,79.29293591,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320349227,77.17293591,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320349426,77.00499345,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320349739,78.06705099,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320350095,77.89910853,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320350501,73.94338761,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320350907,69.14174509,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320351431,68.97380263,2970.3,2970.2,33.79314486]
["bitfinex","ETHUSD",1752320351612,68.97380263,2970.3,2970.2,34.05040026]
["bitfinex","ETHUSD",1752320351813,66.68589231,2970.3,2970.2,34.05040026]
["bitfinex","ETHUSD",1752320352131,66.51798199,2970.3,2970.2,34.05040026]
["bitfinex","ETHUSD",1752320352336,67.74798199,2970.3,2970.2,34.05040026]
["bitfinex","ETHUSD",1752320352633,67.58007167,2970.3,2970.2,34.05040026]
["bitfinex","ETHUSD",1752320352939,67.41216135,2970.3,2970.2,34.05040026]
["bitfinex","ETHUSD",1752320353236,67.41216135,2970.3,2970.2,34.38690026]
["bitfinex","ETHUSD",1752320353531,65.64955459,2970.3,2970.2,34.38690026]
["bitfinex","ETHUSD",1752320353734,65.48164427,2970.3,2970.2,34.38690026]
["bitfinex","ETHUSD",1752320353902,60.84794421,2970.3,2970.2,34.38690026]
["bitfinex","ETHUSD",1752320354097,56.78486341,2970.3,2970.2,37.59040026]
["bitfinex","ETHUSD",1752320354302,4.11684108,2970.3,2970.2,35.06717219]
["bitfinex","ETHUSD",1752320354539,7.71626343,2971.1,2970.6,1.62565036]
["bitfinex","ETHUSD",1752320354694,1.23,2971.3,2971.0,16.71735801]
["bitfinex","ETHUSD",1752320354900,1.23,2971.3,2971.2,10.55]
["bitfinex","ETHUSD",1752320357225,1.23,2971.3,2971.2,15.624]
["bitfinex","ETHUSD",1752320357429,1.23,2971.3,2971.2,11.12814046]
["bitfinex","ETHUSD",1752320357752,2.46,2971.3,2971.2,16.20214046]
["bitfinex","ETHUSD",1752320358846,2.46,2971.3,2971.2,16.64554046]
["bitfinex","ETHUSD",1752320359905,2.46,2971.3,2971.2,17.23357053]
["bitfinex","ETHUSD",1752320360151,2.46,2971.3,2971.2,18.26286937]
["bitfinex","ETHUSD",1752320360307,3.69,2971.3,2971.2,18.26286937]
["bitfinex","ETHUSD",1752320363138,8.61,2972.0,2971.2,18.26286937]
["bitfinex","ETHUSD",1752320363139,8.61,2972.0,2971.5,0.55]
["bitfinex","ETHUSD",1752320363336,8.61,2972.0,2971.9,15.11375483]
["bitfinex","ETHUSD",1752320363539,8.5336035,2972.0,2971.9,20.71405367]
["bitfinex","ETHUSD",1752320363735,5.17470173,2972.0,2971.9,22.3236242]
["bitfinex","ETHUSD",1752320364033,1.23,2972.1,2971.9,22.3236242]
["bitfinex","ETHUSD",1752320364034,1.23,2972.1,2972.0,10.55]
["bitfinex","ETHUSD",1752320364239,1.1422,2972.5,2972.0,14.14797692]
["bitfinex","ETHUSD",1752320364436,1.1422,2972.5,2972.4,15.11375483]
["bitfinex","ETHUSD",1752320364638,1.1422,2972.5,2972.4,20.36475483]
["bitfinex","ETHUSD",1752320365011,1.1422,2972.5,2972.4,32.61575483]
["bitfinex","ETHUSD",1752320365617,2.3722,2972.5,2972.4,32.86296439]
["bitfinex","ETHUSD",1752320366439,2.8392,2972.5,2972.4,28.29920956]
["bitfinex","ETHUSD",1752320366628,3.12312,2972.5,2972.4,22.66620956]
["bitfinex","ETHUSD",1752320366827,3.12312,2972.5,2972.4,12.8370356]
["bitfinex","ETHUSD",1752320367029,3.12312,2972.5,2972.4,17.9200356]
["bitfinex","ETHUSD",1752320367210,3.12312,2972.5,2972.4,27.9200356]
["bitfinex","ETHUSD",1752320367628,90.86632187,2972.8,2972.5,11.8092]
["bitfinex","ETHUSD",1752320367859,23.46446598,2972.8,2972.7,2.64314223]
["bitfinex","ETHUSD",1752320368155,0.76712503,2976.1,2972.7,2.64314223]
["bitfinex","ETHUSD",1752320368156,1.1883,2974.0,2972.9,2.019]
["bitfinex","ETHUSD",1752320368355,1.1883,2974.0,2973.3,10.0]
["bitfinex","ETHUSD",1752320368670,1.1883,2974.0,2973.5,10.0]
["bitfinex","ETHUSD",1752320368857,1.1883,2974.0,2972.5,0.17513925]
["bitfinex","ETHUSD",1752320368858,1.1883,2974.0,2973.7,8.2362]
["bitfinex","ETHUSD",1752320370031,0.4724,2973.9,2973.7,8.2362]
["bitfinex","ETHUSD",1752320370232,0.4724,2973.9,2973.8,5.407]
["bitfinex","ETHUSD",1752320370461,0.4724,2973.9,2973.8,5.405]
["bitfinex","ETHUSD",1752320370823,1.7181,2973.9,2973.8,5.405]
["bitfinex","ETHUSD",1752320371150,1.7181,2973.9,2973.8,15.405]
["bitfinex","ETHUSD",1752320371350,2.01291,2973.9,2973.8,15.405]
["bitfinex","ETHUSD",1752320373550,3.24291,2973.9,2973.8,15.405]
["bitfinex","ETHUSD",1752320375039,3.24291,2973.9,2973.8,23.462]
["bitfinex","ETHUSD",1752320376577,4.47291,2973.9,2973.8,23.462]
["bitfinex","ETHUSD",1752320377670,4.47291,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320379061,4.47491,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320379372,5.70491,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320379989,5.74694234,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320381994,6.97694234,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320382170,6.93491,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320384592,8.16491,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320385196,7.85021343,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320386368,7.55540343,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320387296,8.78540343,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320388674,7.382,2973.9,2973.8,23.63]
["bitfinex","ETHUSD",1752320388876,7.382,2973.9,2973.8,24.0744]
["bitfinex","ETHUSD",1752320389402,7.382,2973.9,2973.8,24.6244]
["bitfinex","ETHUSD",1752320389590,7.382,2973.9,2973.8,18.225]
["bitfinex","ETHUSD",1752320389900,7.382,2973.9,2973.8,23.579]
["bitfinex","ETHUSD",1752320390089,8.612,2973.9,2973.8,23.579]
["bitfinex","ETHUSD",1752320391788,8.612,2973.9,2973.8,23.74046869]
["bitfinex","ETHUSD",1752320392613,9.842,2973.9,2973.8,23.74046869]
["bitfinex","ETHUSD",1752320395818,11.072,2973.9,2973.8,23.74046869]
["bitfinex","ETHUSD",1752320396316,11.072,2973.9,2973.8,23.72946869]
["bitfinex","ETHUSD",1752320396813,11.072,2973.9,2973.8,23.562]
["bitfinex","ETHUSD",1752320398212,11.072,2973.9,2973.8,28.12575483]
["bitfinex","ETHUSD",1752320398514,11.072,2973.9,2973.8,23.23315483]
["bitfinex","ETHUSD",1752320398728,12.302,2973.9,2973.8,28.56415483]
["bitfinex","ETHUSD",1752320400215,12.302,2973.9,2973.8,29.11415483]
["bitfinex","ETHUSD",1752320400821,12.302,2973.9,2973.8,30.70725483]
["bitfinex","ETHUSD",1752320401322,13.532,2973.9,2973.8,30.70725483]
["bitfinex","ETHUSD",1752320401486,13.532,2973.9,2973.8,23.549]
["bitfinex","ETHUSD",1752320401886,13.532,2973.9,2973.8,23.548]
["bitfinex","ETHUSD",1752320404132,14.762,2973.9,2973.8,23.548]
["bitfinex","ETHUSD",1752320405626,14.762,2973.9,2973.8,25.34725483]
["bitfinex","ETHUSD",1752320405850,14.762,2973.9,2973.8,30.11225483]
["bitfinex","ETHUSD",1752320406320,14.762,2973.9,2973.8,18.225]
["bitfinex","ETHUSD",1752320406501,15.2284,2973.9,2973.8,18.225]
["bitfinex","ETHUSD",1752320406688,16.4584,2973.9,2973.8,23.541]
["bitfinex","ETHUSD",1752320407118,15.992,2973.9,2973.8,23.541]
["bitfinex","ETHUSD",1752320408126,15.992,2973.9,2973.8,23.9854]
["bitfinex","ETHUSD",1752320409022,15.992,2973.9,2973.8,23.541]
["bitfinex","ETHUSD",1752320409526,17.222,2973.9,2973.8,23.541]
["bitfinex","ETHUSD",1752320412095,18.452,2973.9,2973.8,23.541]
["bitfinex","ETHUSD",1752320414810,19.682,2973.9,2973.8,23.541]
["bitfinex","ETHUSD",1752320415011,19.682,2973.9,2973.8,27.729]
["bitfinex","ETHUSD",1752320417551,20.912,2973.9,2973.8,27.729]
["bitfinex","ETHUSD",1752320420467,22.142,2973.9,2973.8,27.729]
["bitfinex","ETHUSD",1752320421931,22.5976,2973.9,2973.8,27.729]
["bitfinex","ETHUSD",1752320422226,25.13553,2973.9,2973.8,17.729]
["bitfinex","ETHUSD",1752320422622,25.13553,2973.9,2973.8,27.729]
["bitfinex","ETHUSD",1752320423060,23.8276,2973.9,2973.8,27.729]
["bitfinex","ETHUSD",1752320423224,25.313,2973.9,2973.8,27.729]
["bitfinex","ETHUSD",1752320424677,25.313,2973.9,2973.8,27.692]
["bitfinex","ETHUSD",1752320425747,26.543,2973.9,2973.8,27.692]
["bitfinex","ETHUSD",1752320427691,26.543,2973.9,2973.8,22.413]
["bitfinex","ETHUSD",1752320427832,29.3203,2973.9,2973.8,27.686]
["bitfinex","ETHUSD",1752320428428,30.5503,2973.9,2973.8,22.413]
["bitfinex","ETHUSD",1752320428628,30.5503,2973.9,2973.8,27.686]
["bitfinex","ETHUSD",1752320428864,35.11405483,2973.9,2973.8,12.245]
["bitfinex","ETHUSD",1752320429168,35.11405483,2973.9,2973.8,17.518]
["bitfinex","ETHUSD",1752320429345,35.11405483,2973.9,2973.8,17.517]
["bitfinex","ETHUSD",1752320430462,35.11405483,2973.9,2973.8,12.245]
["bitfinex","ETHUSD",1752320430645,35.11405483,2973.9,2973.8,17.516]
["bitfinex","ETHUSD",1752320431045,36.34405483,2973.9,2973.8,17.516]
["bitfinex","ETHUSD",1752320431270,31.7803,2973.9,2973.8,17.516]
["bitfinex","ETHUSD",1752320434071,33.0103,2973.9,2973.8,17.516]
["bitfinex","ETHUSD",1752320434771,33.0103,2973.9,2973.8,17.684]
["bitfinex","ETHUSD",1752320436771,34.2403,2973.9,2973.8,17.684]
["bitfinex","ETHUSD",1752320439390,35.4703,2973.9,2973.8,17.684]
["bitfinex","ETHUSD",1752320440488,35.4703,2973.9,2973.8,12.245]
["bitfinex","ETHUSD",1752320440787,35.4703,2973.9,2973.8,17.501]
["bitfinex","ETHUSD",1752320442079,36.7003,2973.9,2973.8,17.501]
["bitfinex","ETHUSD",1752320443814,33.4674,2973.9,2973.8,27.502]
["bitfinex","ETHUSD",1752320443971,33.923,2973.9,2973.8,27.67]
["bitfinex","ETHUSD",1752320445209,35.153,2973.9,2973.8,27.67]
["bitfinex","ETHUSD",1752320445402,33.212,2973.9,2973.8,27.67]
["bitfinex","ETHUSD",1752320447819,34.442,2973.9,2973.8,27.67]
["bitfinex","ETHUSD",1752320449019,34.9042,2973.9,2973.8,27.67]
["bitfinex","ETHUSD",1752320450216,34.442,2973.9,2973.8,27.67]
["bitfinex","ETHUSD",1752320450416,35.672,2973.9,2973.8,27.67]
["bitfinex","ETHUSD",1752320452323,36.1342,2973.9,2973.8,27.67]
["bitfinex","ETHUSD",1752320453022,36.902,2973.9,2973.8,27.67]
["bitfinex","ETHUSD",1752320455718,38.132,2973.9,2973.8,27.67]
["bitfinex","ETHUSD",1752320458654,38.132,2973.9,2973.8,29.6244]
["bitfinex","ETHUSD",1752320458655,39.362,2973.9,2973.8,29.6244]
["bitfinex","ETHUSD",1752320460550,39.362,2973.9,2973.8,24.3684]
["bitfinex","ETHUSD",1752320460722,39.362,2973.9,2973.8,29.5944]
["bitfinex","ETHUSD",1752320461377,40.592,2973.9,2973.8,29.5944]
["bitfinex","ETHUSD",1752320462954,40.592,2973.9,2973.8,23.9118]
["bitfinex","ETHUSD",1752320463115,44.46489936,2973.9,2973.8,12.246]
["bitfinex","ETHUSD",1752320463316,46.11309936,2973.9,2973.8,17.467]
["bitfinex","ETHUSD",1752320464053,47.34309936,2973.9,2973.8,17.467]
["bitfinex","ETHUSD",1752320466619,48.57309936,2973.9,2973.8,17.467]
["bitfinex","ETHUSD",1752320468958,48.57309936,2973.9,2973.8,17.635]
["bitfinex","ETHUSD",1752320469455,49.80309936,2973.9,2973.8,17.635]
["bitfinex","ETHUSD",1752320472159,51.03309936,2973.9,2973.8,17.635]
["bitfinex","ETHUSD",1752320474780,52.26309936,2973.9,2973.8,17.635]
["bitfinex","ETHUSD",1752320475564,52.26309936,2973.9,2973.8,13.447]
["bitfinex","ETHUSD",1752320477976,53.49309936,2973.9,2973.8,13.447]
["bitfinex","ETHUSD",1752320480379,47.972,2973.9,2973.8,25.4462]
["bitfinex","ETHUSD",1752320480586,49.202,2973.9,2973.8,25.4462]
["bitfinex","ETHUSD",1752320481342,50.8645,2973.9,2973.2,4.189]
["bitfinex","ETHUSD",1752320481553,50.8645,2973.9,2973.5,0.168]
["bitfinex","ETHUSD",1752320481554,10.0,2973.6,2973.5,0.168]
["bitfinex","ETHUSD",1752320481890,1.67061886,2973.6,2973.5,5.375]
["bitfinex","ETHUSD",1752320482188,3.81305544,2973.6,2973.5,5.206]
["bitfinex","ETHUSD",1752320482484,3.81305544,2973.6,2973.5,5.207]
["bitfinex","ETHUSD",1752320482885,3.81305544,2973.6,2973.3,8.224]
["bitfinex","ETHUSD",1752320483094,0.81920554,2973.5,2973.4,5.206]
["bitfinex","ETHUSD",1752320484068,1.6625,2973.4,2973.3,8.056]
["bitfinex","ETHUSD",1752320484354,2.14243941,2973.4,2973.3,13.261]
["bitfinex","ETHUSD",1752320484603,2.53461391,2973.4,2973.3,13.261]
["bitfinex","ETHUSD",1752320485556,7.09836874,2973.4,2973.3,13.26]
["bitfinex","ETHUSD",1752320485757,7.05632933,2973.4,2973.3,13.26]
["bitfinex","ETHUSD",1752320485959,8.28632933,2973.4,2973.3,13.26]
["bitfinex","ETHUSD",1752320486885,8.28632933,2973.4,2973.3,13.261]
["bitfinex","ETHUSD",1752320487297,8.28632933,2973.4,2973.3,8.057]
["bitfinex","ETHUSD",1752320487601,8.28632933,2973.4,2973.3,13.26]
["bitfinex","ETHUSD",1752320488995,9.51632933,2973.4,2973.3,13.26]
["bitfinex","ETHUSD",1752320491904,2.081,2973.3,2972.6,0.001]
["bitfinex","ETHUSD",1752320492106,0.55,2973.1,2972.7,13.253]
["bitfinex","ETHUSD",1752320492270,6.26275483,2972.8,2972.7,13.253]
["bitfinex","ETHUSD",1752320492469,7.41697272,2972.8,2972.7,13.253]
["bitfinex","ETHUSD",1752320492673,7.37492482,2972.8,2972.7,13.253]
["bitfinex","ETHUSD",1752320493171,8.75492482,2972.8,2972.7,13.253]
["bitfinex","ETHUSD",1752320494105,8.58692482,2972.8,2972.7,13.253]
["bitfinex","ETHUSD",1752320494603,9.81692482,2972.8,2972.7,13.253]
["bitfinex","ETHUSD",1752320495280,9.81692482,2972.8,2972.7,8.057]
["bitfinex","ETHUSD",1752320495487,9.81692482,2972.8,2972.7,13.253]
["bitfinex","ETHUSD",1752320497104,11.04692482,2972.8,2972.7,13.253]
["bitfinex","ETHUSD",1752320500216,12.27692482,2972.8,2972.7,13.253]
["bitfinex","ETHUSD",1752320500404,12.44492482,2972.8,2972.7,13.253]
["bitfinex","ETHUSD",1752320500703,5.07,2972.8,2972.7,13.421]
["bitfinex","ETHUSD",1752320502518,7.1534,2972.8,2972.7,8.059]
["bitfinex","ETHUSD",1752320502807,17.7034,2972.8,2972.7,13.246]
["bitfinex","ETHUSD",1752320502981,18.9334,2972.8,2972.7,13.246]
["bitfinex","ETHUSD",1752320503177,21.29991548,2972.8,2972.7,13.246]
["bitfinex","ETHUSD",1752320503978,21.29991548,2972.8,2972.7,8.059]
["bitfinex","ETHUSD",1752320504182,21.29991548,2972.8,2972.7,13.245]
["bitfinex","ETHUSD",1752320504928,21.29991548,2972.8,2972.7,8.059]
["bitfinex","ETHUSD",1752320505128,21.29991548,2972.8,2972.1,0.001]
["bitfinex","ETHUSD",1752320505129,0.55,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1752320505420,1.582,2972.3,2972.2,10.064]
["bitfinex","ETHUSD",1752320505636,2.0199,2972.3,2972.2,10.064]
["bitfinex","ETHUSD",1752320505984,2.06195497,2972.3,2972.2,10.064]
["bitfinex","ETHUSD",1752320506294,3.44615047,2972.3,2972.2,10.064]
["bitfinex","ETHUSD",1752320506497,8.0099053,2972.3,2972.2,8.06]
["bitfinex","ETHUSD",1752320506726,7.96785033,2972.3,2972.2,13.246]
["bitfinex","ETHUSD",1752320507083,7.96785033,2972.3,2972.2,8.06]
["bitfinex","ETHUSD",1752320507405,7.96785033,2972.3,2970.8,10.0]
["bitfinex","ETHUSD",1752320507406,0.55,2971.7,2970.9,1.521]
["bitfinex","ETHUSD",1752320507586,4.73175483,2971.5,2971.1,13.244]
["bitfinex","ETHUSD",1752320507787,0.168,2971.5,2971.2,1.9684]
["bitfinex","ETHUSD",1752320507984,0.168,2971.8,2971.3,5.8014]
["bitfinex","ETHUSD",1752320508217,1.23,2971.5,2971.3,5.354]
["bitfinex","ETHUSD",1752320508522,6.63352254,2971.4,2971.1,8.06]
["bitfinex","ETHUSD",1752320508890,0.6137,2971.3,2971.2,5.187]
["bitfinex","ETHUSD",1752320509090,0.6137,2971.3,2971.0,0.001]
["bitfinex","ETHUSD",1752320509404,2.3,2971.3,2971.2,8.061]
["bitfinex","ETHUSD",1752320509790,2.7457,2971.3,2971.2,8.061]
["bitfinex","ETHUSD",1752320509991,2.7457,2971.3,2971.2,13.248]
["bitfinex","ETHUSD",1752320510190,2.7457,2971.3,2971.2,8.061]
["bitfinex","ETHUSD",1752320510392,8.70702483,2971.3,2971.2,13.247]
["bitfinex","ETHUSD",1752320510914,0.55,2970.9,2970.3,0.168]
["bitfinex","ETHUSD",1752320511116,6.16735483,2970.5,2970.4,5.186]
["bitfinex","ETHUSD",1752320511316,7.22979031,2970.5,2970.4,5.186]
["bitfinex","ETHUSD",1752320511908,7.22979031,2970.5,2970.4,5.187]
["bitfinex","ETHUSD",1752320512331,0.55,2970.4,2969.4,1.5187]
["bitfinex","ETHUSD",1752320512536,6.16735483,2970.0,2969.9,0.169]
["bitfinex","ETHUSD",1752320512747,6.16735483,2970.0,2969.4,1.9661]
["bitfinex","ETHUSD",1752320512748,1.6036,2969.8,2969.4,0.168]
["bitfinex","ETHUSD",1752320512908,10.55,2969.9,2969.5,5.186]
["bitfinex","ETHUSD",1752320512909,2.1536,2969.6,2969.5,5.186]
["bitfinex","ETHUSD",1752320513107,2.19569321,2969.6,2969.5,5.188]
["bitfinex","ETHUSD",1752320513302,0.04209321,2969.6,2969.5,5.188]
["bitfinex","ETHUSD",1752320513542,1.6036,2970.0,2969.5,5.356]
["bitfinex","ETHUSD",1752320513716,1.23,2969.6,2969.5,5.356]
["bitfinex","ETHUSD",1752320513916,1.23,2969.6,2969.5,5.358]
["bitfinex","ETHUSD",1752320514230,1.71779321,2969.6,2968.9,0.4474]
["bitfinex","ETHUSD",1752320514433,1.6036,2969.5,2969.3,0.168]
["bitfinex","ETHUSD",1752320514605,0.04209604,2969.4,2968.9,0.4474]
["bitfinex","ETHUSD",1752320514945,0.04209604,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752320515127,1.6036,2969.5,2969.2,0.168]
["bitfinex","ETHUSD",1752320515439,0.48779604,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752320516418,1.23,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752320516723,1.23,2969.4,2969.3,2.0866]
["bitfinex","ETHUSD",1752320517949,1.23,2969.4,2969.3,1.6392]
["bitfinex","ETHUSD",1752320518158,1.23,2969.4,2969.3,5.191]
["bitfinex","ETHUSD",1752320518321,1.48020946,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752320518651,2.67709746,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752320518858,2.67709746,2969.3,2969.2,5.193]
["bitfinex","ETHUSD",1752320519060,3.90709746,2969.3,2969.0,8.064]
["bitfinex","ETHUSD",1752320519244,1.53443069,2969.2,2969.0,8.064]
["bitfinex","ETHUSD",1752320519453,1.1637,2969.1,2969.0,8.064]
["bitfinex","ETHUSD",1752320519632,1.1637,2969.1,2969.0,13.256]
["bitfinex","ETHUSD",1752320519817,1.1637,2969.1,2968.5,4.361]
["bitfinex","ETHUSD",1752320519818,0.55,2968.8,2968.5,4.361]
["bitfinex","ETHUSD",1752320520028,0.55,2968.8,2968.6,8.067]
["bitfinex","ETHUSD",1752320520244,0.6654,2968.7,2968.6,8.067]
["bitfinex","ETHUSD",1752320520515,1.815,2968.9,2968.6,8.067]
["bitfinex","ETHUSD",1752320520855,1.647,2969.2,2968.8,0.168]
["bitfinex","ETHUSD",1752320521241,1.23,2969.3,2968.9,2.0222]
["bitfinex","ETHUSD",1752320521419,1.23,2969.3,2969.0,0.4474]
["bitfinex","ETHUSD",1752320521620,2.46,2969.3,2969.1,5.6444]
["bitfinex","ETHUSD",1752320521828,2.46,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752320522142,2.46,2969.3,2969.2,0.6154]
["bitfinex","ETHUSD",1752320522343,2.46,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752320522655,2.46,2969.3,2969.2,5.365]
["bitfinex","ETHUSD",1752320522955,2.46,2969.3,2969.2,5.8124]
["bitfinex","ETHUSD",1752320523463,2.46,2969.3,2969.2,5.365]
["bitfinex","ETHUSD",1752320523960,2.50209746,2969.3,2969.2,5.365]
["bitfinex","ETHUSD",1752320524121,2.50209746,2969.3,2969.2,5.8124]
["bitfinex","ETHUSD",1752320524323,3.73209746,2969.3,2969.2,5.8124]
["bitfinex","ETHUSD",1752320524861,3.73209746,2969.3,2969.2,5.365]
["bitfinex","ETHUSD",1752320525449,3.73209746,2969.3,2969.2,5.8124]
["bitfinex","ETHUSD",1752320525833,3.73209746,2969.3,2969.2,5.365]
["bitfinex","ETHUSD",1752320526158,5.37229746,2969.3,2969.2,5.359]
["bitfinex","ETHUSD",1752320526527,7.07279721,2969.3,2968.6,8.067]
["bitfinex","ETHUSD",1752320526733,7.03069975,2969.3,2968.9,0.168]
["bitfinex","ETHUSD",1752320527043,7.26499975,2969.3,2969.0,5.192]
["bitfinex","ETHUSD",1752320527371,0.04209888,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752320528278,0.48779888,2969.2,2969.1,0.168]
["bitfinex","ETHUSD",1752320528460,0.48779888,2969.2,2969.0,0.168]
["bitfinex","ETHUSD",1752320528635,0.48779888,2969.2,2968.6,8.235]
["bitfinex","ETHUSD",1752320528636,1.6402,2969.0,2968.6,8.235]
["bitfinex","ETHUSD",1752320528829,1.39200294,2968.9,2968.7,5.193]
["bitfinex","ETHUSD",1752320529042,0.4457,2968.8,2968.7,5.193]
["bitfinex","ETHUSD",1752320529570,0.90419981,2968.9,2968.7,5.193]
["bitfinex","ETHUSD",1752320529774,1.23,2968.8,2968.7,5.193]
["bitfinex","ETHUSD",1752320531861,2.61,2968.8,2968.7,5.193]
["bitfinex","ETHUSD",1752320532333,3.84,2968.8,2968.7,5.193]
["bitfinex","ETHUSD",1752320532531,3.84,2968.8,2968.7,5.6404]
["bitfinex","ETHUSD",1752320532735,3.84,2968.8,2968.7,5.361]
["bitfinex","ETHUSD",1752320532931,3.84,2968.8,2968.7,5.8084]
["bitfinex","ETHUSD",1752320534088,3.84,2968.8,2968.7,5.361]
["bitfinex","ETHUSD",1752320535080,5.07,2968.8,2968.7,0.168]
["bitfinex","ETHUSD",1752320535245,5.8997,2968.8,2968.7,5.357]
["bitfinex","ETHUSD",1752320536488,5.454,2968.8,2968.7,5.357]
["bitfinex","ETHUSD",1752320536794,2.3845,2968.7,2968.6,8.07]
["bitfinex","ETHUSD",1752320536958,3.44280597,2968.7,2968.6,13.258]
["bitfinex","ETHUSD",1752320537750,4.67280597,2968.7,2968.6,13.258]
["bitfinex","ETHUSD",1752320538170,3.65200597,2968.7,2968.6,13.258]
["bitfinex","ETHUSD",1752320538372,4.12280597,2968.7,2968.6,13.258]
["bitfinex","ETHUSD",1752320538975,3.65200597,2968.7,2968.6,8.07]
["bitfinex","ETHUSD",1752320539183,0.55,2968.2,2966.9,0.001]
["bitfinex","ETHUSD",1752320539364,0.55,2967.8,2967.1,8.071]
["bitfinex","ETHUSD",1752320539570,2.0988,2966.9,2965.3,0.4613]
["bitfinex","ETHUSD",1752320539761,7.40179808,2966.6,2966.3,0.169]
["bitfinex","ETHUSD",1752320539959,17.40179808,2966.6,2966.5,2.59]
["bitfinex","ETHUSD",1752320540207,19.58939808,2966.6,2966.5,2.59]
["bitfinex","ETHUSD",1752320540352,0.55,2966.5,2966.3,0.001]
["bitfinex","ETHUSD",1752320540550,0.55,2966.5,2965.7,0.168]
["bitfinex","ETHUSD",1752320540551,2.0988,2966.3,2965.7,0.168]
["bitfinex","ETHUSD",1752320540784,1.5488,2965.6,2964.5,0.4613]
["bitfinex","ETHUSD",1752320540951,0.0421514,2965.5,2964.5,0.4613]
["bitfinex","ETHUSD",1752320541152,0.0421514,2965.5,2964.6,5.261]
["bitfinex","ETHUSD",1752320541386,0.0421514,2965.5,2965.2,0.168]
["bitfinex","ETHUSD",1752320541593,1.0208,2966.0,2965.3,5.262]
["bitfinex","ETHUSD",1752320541594,0.168,2965.7,2965.3,5.262]
["bitfinex","ETHUSD",1752320541780,1.0208,2966.0,2965.3,5.7233]
["bitfinex","ETHUSD",1752320542088,1.1888,2966.0,2965.4,0.168]
["bitfinex","ETHUSD",1752320542388,0.55,2966.4,2965.5,0.4613]
["bitfinex","ETHUSD",1752320542594,2.0196,2966.5,2965.9,0.168]
["bitfinex","ETHUSD",1752320542762,0.04213861,2966.4,2966.1,0.168]
["bitfinex","ETHUSD",1752320542964,0.4708,2966.3,2966.2,10.529]
["bitfinex","ETHUSD",1752320544972,0.04213861,2966.4,2966.2,18.604]
["bitfinex","ETHUSD",1752320545558,0.4708,2966.4,2966.2,8.075]
["bitfinex","ETHUSD",1752320545899,10.0,2966.8,2966.2,8.075]
["bitfinex","ETHUSD",1752320545900,12.64004003,2966.3,2966.2,8.075]
["bitfinex","ETHUSD",1752320546194,13.861904,2966.3,2966.2,13.342]
["bitfinex","ETHUSD",1752320546768,0.55,2966.0,2965.4,0.168]
["bitfinex","ETHUSD",1752320546979,0.55,2966.0,2965.5,13.348]
["bitfinex","ETHUSD",1752320546980,0.168,2965.7,2965.5,13.348]
["bitfinex","ETHUSD",1752320547194,0.51294998,2965.6,2965.5,8.075]
["bitfinex","ETHUSD",1752320547390,0.51294998,2965.6,2965.5,13.348]
["bitfinex","ETHUSD",1752320548394,18.90294998,2965.6,2965.5,13.348]
["bitfinex","ETHUSD",1752320548596,18.8608,2965.6,2965.5,13.348]
["bitfinex","ETHUSD",1752320548779,22.602895,2965.6,2965.5,8.075]
["bitfinex","ETHUSD",1752320548983,22.602895,2965.6,2965.5,13.349]
["bitfinex","ETHUSD",1752320549207,24.179995,2965.6,2965.5,8.075]
["bitfinex","ETHUSD",1752320549385,24.179995,2965.6,2965.5,13.346]
["bitfinex","ETHUSD",1752320550011,21.582095,2965.6,2965.5,13.346]
["bitfinex","ETHUSD",1752320550325,9.62,2965.6,2965.5,13.346]
["bitfinex","ETHUSD",1752320550799,9.62,2965.6,2965.5,13.8073]
["bitfinex","ETHUSD",1752320551514,10.85,2965.6,2965.5,13.8073]
["bitfinex","ETHUSD",1752320552416,10.85,2965.6,2965.5,15.391]
["bitfinex","ETHUSD",1752320552814,10.85,2965.6,2965.5,13.348]
["bitfinex","ETHUSD",1752320553016,10.85,2965.6,2965.5,13.8093]
["bitfinex","ETHUSD",1752320554116,12.08,2965.6,2965.5,13.8093]
["bitfinex","ETHUSD",1752320555615,12.08,2965.6,2965.5,8.5363]
["bitfinex","ETHUSD",1752320555796,12.08,2965.6,2965.5,13.8053]
["bitfinex","ETHUSD",1752320555995,13.288,2965.6,2965.5,8.075]
["bitfinex","ETHUSD",1752320556199,13.288,2965.6,2965.5,13.344]
["bitfinex","ETHUSD",1752320556402,12.08,2965.6,2965.5,13.344]
["bitfinex","ETHUSD",1752320556606,12.08,2965.6,2965.5,13.8053]
["bitfinex","ETHUSD",1752320556806,13.31,2965.6,2965.5,13.8053]
["bitfinex","ETHUSD",1752320558624,13.31,2965.6,2965.5,15.4592]
["bitfinex","ETHUSD",1752320559419,14.54,2965.6,2965.5,15.4592]
["bitfinex","ETHUSD",1752320561395,14.54,2965.6,2965.5,25.4592]
["bitfinex","ETHUSD",1752320561814,14.54,2965.6,2965.5,26.0092]
["bitfinex","ETHUSD",1752320562133,15.77,2965.6,2965.5,26.0092]
["bitfinex","ETHUSD",1752320562440,13.18149332,2965.6,2965.5,26.0092]
["bitfinex","ETHUSD",1752320562855,9.38743375,2965.6,2965.5,17.9342]
["bitfinex","ETHUSD",1752320563204,7.62869531,2965.6,2965.5,17.9342]
["bitfinex","ETHUSD",1752320563540,1.23,2966.4,2965.6,10.55]
["bitfinex","ETHUSD",1752320563741,1.23,2966.9,2965.6,10.55]
["bitfinex","ETHUSD",1752320563742,1.23,2966.9,2966.4,0.55]
["bitfinex","ETHUSD",1752320564046,1.23,2966.9,2966.8,15.91291987]
["bitfinex","ETHUSD",1752320564245,1.23,2966.9,2966.8,26.45591987]
["bitfinex","ETHUSD",1752320564415,1.23,2966.9,2966.8,26.91721987]
["bitfinex","ETHUSD",1752320564625,2.46,2966.9,2966.8,27.59901987]
["bitfinex","ETHUSD",1752320565004,2.46,2966.9,2966.8,39.87401987]
["bitfinex","ETHUSD",1752320567732,3.69,2966.9,2966.8,39.87401987]
["bitfinex","ETHUSD",1752320568844,3.69,2966.9,2966.8,25.13201987]
["bitfinex","ETHUSD",1752320569047,3.69,2966.9,2966.8,22.31601987]
["bitfinex","ETHUSD",1752320570448,4.92,2966.9,2966.8,22.31601987]
["bitfinex","ETHUSD",1752320571493,4.92,2966.9,2966.8,11.3111]
["bitfinex","ETHUSD",1752320571639,4.92,2966.9,2966.8,16.5691]
["bitfinex","ETHUSD",1752320573170,6.15,2966.9,2966.8,17.1191]
["bitfinex","ETHUSD",1752320575062,6.15,2966.9,2966.8,29.3911]
["bitfinex","ETHUSD",1752320575770,7.38,2966.9,2966.8,29.3911]
["bitfinex","ETHUSD",1752320576348,7.38,2966.9,2966.8,24.1331]
["bitfinex","ETHUSD",1752320576683,7.38,2966.9,2966.8,25.1851]
["bitfinex","ETHUSD",1752320578285,7.38,2966.9,2966.8,17.1111]
["bitfinex","ETHUSD",1752320578591,8.61,2966.9,2966.8,17.1111]
["bitfinex","ETHUSD",1752320579999,8.61,2966.9,2966.8,11.8611]
["bitfinex","ETHUSD",1752320580158,8.61,2966.9,2966.8,1.3111]
["bitfinex","ETHUSD",1752320580494,8.61,2966.9,2966.8,6.5561]
["bitfinex","ETHUSD",1752320581085,9.84,2966.9,2966.8,7.1061]
["bitfinex","ETHUSD",1752320582798,9.84,2966.9,2966.8,10.8498]
["bitfinex","ETHUSD",1752320583005,10.824,2966.9,2966.8,5.41]
["bitfinex","ETHUSD",1752320583193,9.84,2966.9,2966.8,5.41]
["bitfinex","ETHUSD",1752320583388,9.84,2966.9,2966.8,0.6312]
["bitfinex","ETHUSD",1752320583701,11.07,2966.9,2966.8,15.8732]
["bitfinex","ETHUSD",1752320584105,11.07,2966.9,2966.8,15.413]
["bitfinex","ETHUSD",1752320584477,11.07,2966.9,2966.8,10.168]
["bitfinex","ETHUSD",1752320584677,14.97,2966.9,2966.8,15.413]
["bitfinex","ETHUSD",1752320584990,14.97,2966.9,2966.8,27.682]
["bitfinex","ETHUSD",1752320586367,16.2,2966.9,2966.8,22.437]
["bitfinex","ETHUSD",1752320586589,16.2,2966.9,2966.8,27.679]
["bitfinex","ETHUSD",1752320586793,16.2,2966.9,2966.8,22.437]
["bitfinex","ETHUSD",1752320586965,16.2,2966.9,2966.8,27.678]
["bitfinex","ETHUSD",1752320587165,16.2,2966.9,2966.8,18.24]
["bitfinex","ETHUSD",1752320587465,18.2773,2966.9,2966.8,23.48]
["bitfinex","ETHUSD",1752320588079,16.6573,2966.9,2966.8,23.48]
["bitfinex","ETHUSD",1752320588699,16.2,2966.9,2966.8,23.48]
["bitfinex","ETHUSD",1752320589086,17.43,2966.9,2966.8,18.24]
["bitfinex","ETHUSD",1752320589265,17.8873,2966.9,2966.8,18.24]
["bitfinex","ETHUSD",1752320589698,17.8873,2966.9,2966.8,23.478]
["bitfinex","ETHUSD",1752320590669,19.84185,2966.9,2966.8,23.477]
["bitfinex","ETHUSD",1752320590969,21.48635,2966.9,2966.8,0.168]
["bitfinex","ETHUSD",1752320591187,21.48635,2966.9,2966.8,13.311]
["bitfinex","ETHUSD",1752320591869,22.71635,2966.9,2966.8,13.311]
["bitfinex","ETHUSD",1752320592098,22.71635,2966.9,2966.8,8.073]
["bitfinex","ETHUSD",1752320592297,22.71635,2966.9,2966.8,13.311]
["bitfinex","ETHUSD",1752320592705,22.71635,2966.9,2966.8,8.073]
["bitfinex","ETHUSD",1752320592902,22.71635,2966.9,2966.8,13.309]
["bitfinex","ETHUSD",1752320594616,23.94635,2966.9,2966.8,13.309]
["bitfinex","ETHUSD",1752320595232,23.94635,2966.9,2966.8,13.308]
["bitfinex","ETHUSD",1752320595382,24.49635,2966.9,2966.8,8.073]
["bitfinex","ETHUSD",1752320595588,24.49635,2966.9,2966.8,13.308]
["bitfinex","ETHUSD",1752320595817,24.49635,2966.9,2966.8,8.073]
["bitfinex","ETHUSD",1752320596109,24.49635,2966.9,2966.8,13.307]
["bitfinex","ETHUSD",1752320596308,25.87635,2966.9,2966.8,13.307]
["bitfinex","ETHUSD",1752320596509,25.87635,2966.9,2966.3,0.168]
["bitfinex","ETHUSD",1752320596717,23.445,2966.9,2966.8,8.074]
["bitfinex","ETHUSD",1752320597010,23.445,2966.9,2966.8,13.309]
["bitfinex","ETHUSD",1752320597180,0.55,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1752320597382,0.55,2966.6,2966.5,13.31]
["bitfinex","ETHUSD",1752320597709,3.95526,2966.6,2966.5,8.074]
["bitfinex","ETHUSD",1752320597920,1.793,2966.5,2965.6,0.168]
["bitfinex","ETHUSD",1752320598148,1.625,2966.0,2965.6,0.168]
["bitfinex","ETHUSD",1752320598503,1.625,2965.8,2965.2,0.001]
["bitfinex","ETHUSD",1752320598705,3.94214856,2965.7,2965.4,0.168]
["bitfinex","ETHUSD",1752320599060,4.40374856,2965.7,2965.4,0.168]
["bitfinex","ETHUSD",1752320599209,0.4616,2965.6,2965.4,0.168]
["bitfinex","ETHUSD",1752320599396,0.0421514,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752320599599,3.9421514,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752320599801,5.5916,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752320600105,7.68967514,2965.5,2965.4,5.402]
["bitfinex","ETHUSD",1752320600916,7.2493,2965.5,2965.4,5.402]
["bitfinex","ETHUSD",1752320601113,5.13,2965.5,2965.4,0.168]
["bitfinex","ETHUSD",1752320601317,5.13,2965.5,2965.4,5.8488]
["bitfinex","ETHUSD",1752320602041,5.13,2965.5,2965.4,15.8488]
["bitfinex","ETHUSD",1752320602404,6.36,2965.5,2965.4,15.8488]
["bitfinex","ETHUSD",1752320603834,6.36,2965.5,2965.4,16.5324]
["bitfinex","ETHUSD",1752320604027,6.36,2965.5,2965.4,16.5304]
["bitfinex","ETHUSD",1752320604425,6.36,2965.5,2965.4,11.2964]
["bitfinex","ETHUSD",1752320604630,6.36,2965.5,2965.4,16.5304]
["bitfinex","ETHUSD",1752320605034,6.36,2965.5,2965.4,28.8054]
["bitfinex","ETHUSD",1752320605035,7.59,2965.5,2965.4,28.8054]
["bitfinex","ETHUSD",1752320607870,8.82,2965.5,2965.4,28.8054]
["bitfinex","ETHUSD",1752320608253,8.82,2965.5,2965.4,24.6064]
["bitfinex","ETHUSD",1752320608454,8.82,2965.5,2965.4,25.1564]
["bitfinex","ETHUSD",1752320608871,8.82,2965.5,2965.4,17.0804]
["bitfinex","ETHUSD",1752320610436,10.05,2965.5,2965.4,17.0804]
["bitfinex","ETHUSD",1752320610761,1.5299,2965.3,2961.1,1.64675184]
["bitfinex","ETHUSD",1752320610951,5.1342,2964.4,2959.8,1.62293636]
["bitfinex","ETHUSD",1752320611150,5.1342,2964.4,2958.6,21.5665151]
["bitfinex","ETHUSD",1752320611151,5.18921414,2961.1,2959.0,1.456222]
["bitfinex","ETHUSD",1752320611360,5.18921414,2960.6,2958.9,0.4448]
["bitfinex","ETHUSD",1752320611561,5.18921414,2960.6,2958.2,1.0271]
["bitfinex","ETHUSD",1752320611562,0.50382259,2960.5,2959.0,2.044]
["bitfinex","ETHUSD",1752320611773,1.5299,2960.4,2958.7,0.3948]
["bitfinex","ETHUSD",1752320611946,0.04222545,2960.3,2958.8,1.43839254]
["bitfinex","ETHUSD",1752320612150,0.04222545,2960.3,2958.2,1.0271]
["bitfinex","ETHUSD",1752320612151,0.04222545,2960.3,2958.9,2.0840253]
["bitfinex","ETHUSD",1752320612351,0.8982768,2959.9,2958.2,1.0271]
["bitfinex","ETHUSD",1752320612579,1.61337653,2959.8,2958.3,0.44156988]
["bitfinex","ETHUSD",1752320612747,1.61337653,2959.8,2958.3,6.08075481]
["bitfinex","ETHUSD",1752320612748,0.71509973,2959.7,2958.3,6.08075481]
["bitfinex","ETHUSD",1752320613091,3.9,2960.3,2931.8,0.27]
["bitfinex","ETHUSD",1752320613092,0.71509973,2959.6,2958.5,1.0271]
["bitfinex","ETHUSD",1752320613277,0.70923574,2959.5,2958.5,1.0271]
["bitfinex","ETHUSD",1752320613480,0.70919597,2959.4,2958.5,11.20253474]
["bitfinex","ETHUSD",1752320613680,5.70899434,2960.3,2958.6,0.50478465]
["bitfinex","ETHUSD",1752320613982,1.80899434,2960.2,2958.7,1.03358263]
["bitfinex","ETHUSD",1752320614181,1.52,2960.3,2958.9,1.0271]
["bitfinex","ETHUSD",1752320614355,1.57211689,2960.9,2959.0,12.0518]
["bitfinex","ETHUSD",1752320614557,1.87361595,2960.9,2959.1,10.4448]
["bitfinex","ETHUSD",1752320614901,1.52,2961.0,2959.0,12.19578263]
["bitfinex","ETHUSD",1752320614902,1.52,2961.0,2959.2,22.8405425]
["bitfinex","ETHUSD",1752320615061,1.52,2961.0,2959.3,0.4448]
["bitfinex","ETHUSD",1752320615262,0.04221261,2961.2,2959.5,10.0]
["bitfinex","ETHUSD",1752320615475,1.5239,2961.7,2959.5,10.0]
["bitfinex","ETHUSD",1752320615476,3.01499057,2961.3,2959.6,0.4448]
["bitfinex","ETHUSD",1752320615679,0.04221261,2961.2,2959.6,0.4448]
["bitfinex","ETHUSD",1752320615886,1.23,2960.9,2959.6,0.4448]
["bitfinex","ETHUSD",1752320617096,3.01499057,2961.3,2959.6,0.4448]
["bitfinex","ETHUSD",1752320617097,3.01499057,2961.3,2959.7,1.0271]
["bitfinex","ETHUSD",1752320617293,0.04220691,2961.6,2959.8,0.4448]
["bitfinex","ETHUSD",1752320617294,3.05719748,2961.6,2959.8,0.4448]
["bitfinex","ETHUSD",1752320617469,3.01499057,2961.4,2959.9,21.604]
["bitfinex","ETHUSD",1752320617793,3.01499057,2961.3,2960.0,0.4448]
["bitfinex","ETHUSD",1752320618412,3.05719748,2961.6,2960.0,0.4448]
["bitfinex","ETHUSD",1752320618610,1.23,2961.3,2960.0,0.4448]
["bitfinex","ETHUSD",1752320619063,1.23,2961.3,2960.1,1.0271]
["bitfinex","ETHUSD",1752320619395,3.01499057,2961.0,2959.9,21.604]
["bitfinex","ETHUSD",1752320619596,5.4509868,2961.3,2959.9,21.604]
["bitfinex","ETHUSD",1752320619961,0.59121248,2961.3,2959.9,21.604]
["bitfinex","ETHUSD",1752320620159,4.2209868,2961.5,2959.9,21.604]
["bitfinex","ETHUSD",1752320620370,3.1657401,2961.4,2959.9,28.18185987]
["bitfinex","ETHUSD",1752320620574,6.02998114,2962.1,2959.9,28.18185987]
["bitfinex","ETHUSD",1752320620801,6.02998114,2962.1,2960.0,0.55]
["bitfinex","ETHUSD",1752320621013,0.04219836,2962.2,2962.0,0.168]
["bitfinex","ETHUSD",1752320621179,0.4616,2962.3,2960.0,0.55]
["bitfinex","ETHUSD",1752320621180,1.23,2962.1,2960.0,0.55]
["bitfinex","ETHUSD",1752320621378,1.23,2962.1,2962.0,0.168]
["bitfinex","ETHUSD",1752320622469,1.23,2962.1,2962.0,11.742]
["bitfinex","ETHUSD",1752320622902,1.6916,2962.1,2962.0,11.742]
["bitfinex","ETHUSD",1752320623265,1.86076,2962.1,2962.0,11.574]
["bitfinex","ETHUSD",1752320623880,3.09076,2962.1,2962.0,11.574]
["bitfinex","ETHUSD",1752320624082,2.9216,2962.1,2962.0,11.574]
["bitfinex","ETHUSD",1752320624901,2.9216,2962.1,2962.0,19.661]
["bitfinex","ETHUSD",1752320625698,2.9216,2962.1,2962.0,29.661]
["bitfinex","ETHUSD",1752320625699,3.16467772,2962.1,2962.0,29.661]
["bitfinex","ETHUSD",1752320626002,5.51362106,2962.1,2962.0,29.661]
["bitfinex","ETHUSD",1752320626203,3.16467772,2962.1,2962.0,29.661]
["bitfinex","ETHUSD",1752320626374,4.39467772,2962.1,2962.0,29.661]
["bitfinex","ETHUSD",1752320626775,4.39467772,2962.1,2962.0,21.574]
["bitfinex","ETHUSD",1752320629077,5.62467772,2962.1,2962.0,21.574]
["bitfinex","ETHUSD",1752320631572,6.85467772,2962.1,2962.0,21.574]
["bitfinex","ETHUSD",1752320633276,6.85467772,2962.1,2962.0,21.742]
["bitfinex","ETHUSD",1752320634316,8.08467772,2962.1,2962.0,21.742]
["bitfinex","ETHUSD",1752320634980,8.08467772,2962.1,2962.0,34.034]
["bitfinex","ETHUSD",1752320635388,8.54757772,2962.1,2962.0,34.034]
["bitfinex","ETHUSD",1752320635585,9.57922426,2962.1,2962.0,34.034]
["bitfinex","ETHUSD",1752320635790,8.54757772,2962.1,2962.0,34.034]
["bitfinex","ETHUSD",1752320636392,10.31646538,2962.1,2962.0,34.034]
["bitfinex","ETHUSD",1752320636699,8.54757772,2962.1,2962.0,34.034]
["bitfinex","ETHUSD",1752320637108,9.77757772,2962.1,2962.0,34.034]
["bitfinex","ETHUSD",1752320638524,5.8026,2961.6,2957.4,0.4383]
["bitfinex","ETHUSD",1752320638723,1.6126,2958.5,2958.3,8.2558]
["bitfinex","ETHUSD",1752320638889,1.6126,2958.5,2958.3,8.087]
["bitfinex","ETHUSD",1752320639091,0.4629,2958.8,2958.4,5.9988]
["bitfinex","ETHUSD",1752320639330,0.4629,2958.8,2958.7,0.1688]
["bitfinex","ETHUSD",1752320639531,1.6126,2959.0,2958.8,10.0]
["bitfinex","ETHUSD",1752320639690,2.0741,2959.5,2958.9,5.833]
["bitfinex","ETHUSD",1752320639891,0.71403612,2959.4,2958.9,5.833]
["bitfinex","ETHUSD",1752320640087,0.71403612,2959.3,2959.0,10.0]
["bitfinex","ETHUSD",1752320640288,1.6112,2959.5,2959.2,10.0]
["bitfinex","ETHUSD",1752320640537,0.71729427,2959.4,2958.4,10.4393]
["bitfinex","ETHUSD",1752320640704,0.71729427,2959.3,2958.6,10.4383]
["bitfinex","ETHUSD",1752320640894,0.71729427,2959.2,2958.7,5.829]
["bitfinex","ETHUSD",1752320641096,0.71729427,2959.1,2958.8,10.0]
["bitfinex","ETHUSD",1752320641390,0.4629,2959.8,2958.4,0.001]
["bitfinex","ETHUSD",1752320641391,0.71676577,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1752320641696,1.79189743,2958.8,2958.4,10.001]
["bitfinex","ETHUSD",1752320641895,0.71676577,2958.7,2958.4,10.001]
["bitfinex","ETHUSD",1752320642096,0.71676577,2958.6,2958.4,10.001]
["bitfinex","ETHUSD",1752320642317,0.71676577,2958.5,2958.4,10.001]
["bitfinex","ETHUSD",1752320642519,0.71676577,2958.5,2958.4,15.821]
["bitfinex","ETHUSD",1752320642896,0.71676577,2958.5,2958.4,5.821]
["bitfinex","ETHUSD",1752320643539,0.71676577,2958.5,2958.4,15.821]
["bitfinex","ETHUSD",1752320644132,2.42287642,2959.0,2958.5,10.0]
["bitfinex","ETHUSD",1752320644448,2.42287642,2959.0,2958.7,10.0]
["bitfinex","ETHUSD",1752320644649,1.23,2959.0,2958.9,10.0]
["bitfinex","ETHUSD",1752320645046,1.23,2959.0,2958.9,18.091]
["bitfinex","ETHUSD",1752320645249,2.46,2959.0,2958.9,18.091]
["bitfinex","ETHUSD",1752320646750,0.4629,2959.9,2958.9,18.4547]
["bitfinex","ETHUSD",1752320647048,0.4629,2959.9,2959.1,10.0]
["bitfinex","ETHUSD",1752320647248,0.4629,2959.9,2959.3,10.0]
["bitfinex","ETHUSD",1752320647544,1.19287642,2960.2,2959.5,10.0]
["bitfinex","ETHUSD",1752320647744,0.0422283,2960.1,2959.7,10.0]
["bitfinex","ETHUSD",1752320647946,0.0422283,2960.1,2959.9,10.0]
["bitfinex","ETHUSD",1752320648246,1.23,2960.2,2960.0,5.797]
["bitfinex","ETHUSD",1752320648446,1.23,2960.2,2960.1,5.797]
["bitfinex","ETHUSD",1752320648946,1.6929,2960.2,2960.1,5.797]
["bitfinex","ETHUSD",1752320649383,1.6929,2960.2,2960.1,5.793]
["bitfinex","ETHUSD",1752320649516,1.6929,2960.2,2960.1,5.9618]
["bitfinex","ETHUSD",1752320650214,1.6929,2960.2,2960.1,0.1688]
["bitfinex","ETHUSD",1752320650414,1.86641255,2960.2,2960.1,5.9548]
["bitfinex","ETHUSD",1752320650671,3.09641255,2960.2,2960.1,5.9548]
["bitfinex","ETHUSD",1752320650817,3.09641255,2960.2,2960.1,0.1688]
["bitfinex","ETHUSD",1752320651013,3.09641255,2960.2,2960.1,5.9508]
["bitfinex","ETHUSD",1752320651447,0.55,2960.1,2959.0,10.0]
["bitfinex","ETHUSD",1752320651649,0.55,2960.1,2958.9,8.091]
["bitfinex","ETHUSD",1752320651650,1.6006,2959.9,2959.1,5.782]
["bitfinex","ETHUSD",1752320651860,0.51171691,2959.8,2959.2,10.0]
["bitfinex","ETHUSD",1752320652049,0.51171691,2959.8,2959.1,5.782]
["bitfinex","ETHUSD",1752320652445,0.51171691,2959.8,2959.2,10.0]
["bitfinex","ETHUSD",1752320652647,0.04881691,2959.8,2959.2,10.0]
["bitfinex","ETHUSD",1752320652845,0.00658433,2959.8,2959.0,10.0]
["bitfinex","ETHUSD",1752320653137,0.46948433,2959.8,2959.2,10.0]
["bitfinex","ETHUSD",1752320653357,0.04223401,2959.7,2959.2,10.0]
["bitfinex","ETHUSD",1752320653530,0.46948433,2959.6,2959.2,10.0]
["bitfinex","ETHUSD",1752320653725,0.50513686,2959.5,2959.2,10.0]
["bitfinex","ETHUSD",1752320653932,0.46948433,2959.4,2959.3,15.77]
["bitfinex","ETHUSD",1752320654539,0.00658433,2959.4,2959.3,15.77]
["bitfinex","ETHUSD",1752320656051,1.23658433,2959.4,2959.3,15.77]
["bitfinex","ETHUSD",1752320658669,2.46658433,2959.4,2959.3,15.77]
["bitfinex","ETHUSD",1752320660771,2.46658433,2959.4,2959.3,15.742]
["bitfinex","ETHUSD",1752320661375,2.46658433,2959.4,2959.3,15.734]
["bitfinex","ETHUSD",1752320661376,3.69658433,2959.4,2959.3,15.734]
["bitfinex","ETHUSD",1752320661540,3.69658433,2959.4,2959.3,15.9028]
["bitfinex","ETHUSD",1752320663880,3.69658433,2959.4,2959.3,15.8898]
["bitfinex","ETHUSD",1752320664153,4.92658433,2959.4,2959.3,15.8898]
["bitfinex","ETHUSD",1752320665186,4.92858433,2959.4,2959.3,15.8898]
["bitfinex","ETHUSD",1752320666486,4.92858433,2959.4,2959.3,20.0978]
["bitfinex","ETHUSD",1752320666671,6.15858433,2959.4,2959.3,20.0978]
["bitfinex","ETHUSD",1752320668583,6.15858433,2959.4,2959.3,20.0718]
["bitfinex","ETHUSD",1752320669502,7.38858433,2959.4,2959.3,20.0718]
["bitfinex","ETHUSD",1752320669875,7.38858433,2959.4,2959.3,20.0708]
["bitfinex","ETHUSD",1752320672015,8.61858433,2959.4,2959.3,20.0708]
["bitfinex","ETHUSD",1752320674688,9.84858433,2959.4,2959.3,20.0708]
["bitfinex","ETHUSD",1752320675385,11.86648433,2959.4,2959.3,4.3768]
["bitfinex","ETHUSD",1752320675729,13.05313276,2959.4,2959.3,20.0418]
["bitfinex","ETHUSD",1752320676069,11.86648433,2959.4,2959.3,20.0418]
["bitfinex","ETHUSD",1752320676873,11.86648433,2959.4,2959.3,4.3768]
["bitfinex","ETHUSD",1752320677088,11.86648433,2959.4,2959.3,10.0318]
["bitfinex","ETHUSD",1752320677287,13.09648433,2959.4,2959.3,10.0318]
["bitfinex","ETHUSD",1752320679529,13.09648433,2959.4,2959.3,10.0208]
["bitfinex","ETHUSD",1752320679996,14.32648433,2959.4,2959.3,10.0208]
["bitfinex","ETHUSD",1752320680191,15.75913276,2959.4,2959.3,4.3768]
["bitfinex","ETHUSD",1752320680420,15.75913276,2959.4,2959.3,9.852]
["bitfinex","ETHUSD",1752320681130,14.32648433,2959.4,2959.3,5.8128]
["bitfinex","ETHUSD",1752320682600,14.32648433,2959.4,2958.9,8.091]
["bitfinex","ETHUSD",1752320682830,0.4453,2959.3,2959.0,5.635]
["bitfinex","ETHUSD",1752320682992,0.00658433,2959.2,2959.1,5.63]
["bitfinex","ETHUSD",1752320683199,0.00658433,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1752320683200,1.5729,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1752320683507,1.5729,2958.9,2958.7,13.728]
["bitfinex","ETHUSD",1752320683710,0.45188433,2958.8,2958.7,13.728]
["bitfinex","ETHUSD",1752320684819,0.49413118,2958.8,2958.7,13.728]
["bitfinex","ETHUSD",1752320684998,0.7558343,2958.8,2958.7,13.728]
["bitfinex","ETHUSD",1752320685199,8.19620291,2958.8,2958.7,8.095]
["bitfinex","ETHUSD",1752320685405,9.12225294,2958.8,2958.7,13.722]
["bitfinex","ETHUSD",1752320685929,10.78085294,2958.8,2958.7,13.722]
["bitfinex","ETHUSD",1752320686234,3.89048433,2958.8,2958.7,13.722]
["bitfinex","ETHUSD",1752320686396,3.34048433,2958.8,2958.7,8.095]
["bitfinex","ETHUSD",1752320686728,3.67453276,2958.8,2958.7,13.72]
["bitfinex","ETHUSD",1752320687533,3.34048433,2958.8,2958.7,13.72]
["bitfinex","ETHUSD",1752320687916,3.34048433,2958.8,2958.7,13.717]
["bitfinex","ETHUSD",1752320688094,4.57048433,2958.8,2958.7,13.717]
["bitfinex","ETHUSD",1752320690699,5.80048433,2958.8,2958.7,13.717]
["bitfinex","ETHUSD",1752320691535,5.80048433,2958.8,2958.7,13.711]
["bitfinex","ETHUSD",1752320692633,3.69658433,2958.8,2958.7,13.8798]
["bitfinex","ETHUSD",1752320693047,3.69658433,2958.8,2958.7,23.8798]
["bitfinex","ETHUSD",1752320693429,4.92658433,2958.8,2958.7,23.8798]
["bitfinex","ETHUSD",1752320693749,4.92658433,2958.8,2958.7,24.2435]
["bitfinex","ETHUSD",1752320694424,4.92658433,2958.8,2958.7,23.8798]
["bitfinex","ETHUSD",1752320694808,4.92658433,2958.8,2958.7,24.2435]
["bitfinex","ETHUSD",1752320695648,13.532,2959.4,2958.8,10.0]
["bitfinex","ETHUSD",1752320695815,13.532,2959.4,2958.7,24.2435]
["bitfinex","ETHUSD",1752320695816,13.532,2959.4,2959.3,0.1688]
["bitfinex","ETHUSD",1752320696014,14.762,2959.4,2959.3,15.7648]
["bitfinex","ETHUSD",1752320696713,14.762,2959.4,2959.3,15.9597]
["bitfinex","ETHUSD",1752320698853,15.992,2959.4,2959.3,15.9597]
["bitfinex","ETHUSD",1752320701030,1.37540207,2959.4,2959.3,15.9597]
["bitfinex","ETHUSD",1752320701424,2.60540207,2959.4,2959.3,15.9597]
["bitfinex","ETHUSD",1752320703061,2.60540207,2959.4,2959.3,15.9377]
["bitfinex","ETHUSD",1752320703754,2.60540207,2959.4,2959.3,5.9357]
["bitfinex","ETHUSD",1752320703946,3.83540207,2959.4,2959.0,0.3637]
["bitfinex","ETHUSD",1752320704146,3.83540207,2959.4,2959.2,10.0]
["bitfinex","ETHUSD",1752320704658,3.83540207,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1752320704832,3.83540207,2959.4,2958.7,5.572]
["bitfinex","ETHUSD",1752320705036,3.83540207,2959.4,2958.9,10.0]
["bitfinex","ETHUSD",1752320705238,4.27420207,2959.4,2959.1,10.0]
["bitfinex","ETHUSD",1752320705423,4.27420207,2959.4,2959.2,5.569]
["bitfinex","ETHUSD",1752320705625,4.27420207,2959.4,2959.3,10.0]
["bitfinex","ETHUSD",1752320706257,3.83540207,2959.4,2959.2,5.569]
["bitfinex","ETHUSD",1752320706466,3.83540207,2959.4,2959.3,10.0]
["bitfinex","ETHUSD",1752320706763,5.06540207,2959.4,2959.3,10.1688]
["bitfinex","ETHUSD",1752320708255,5.06540207,2959.4,2959.3,0.1688]
["bitfinex","ETHUSD",1752320708467,5.06540207,2959.4,2959.3,5.7258]
["bitfinex","ETHUSD",1752320709159,5.06540207,2959.4,2959.3,5.7268]
["bitfinex","ETHUSD",1752320709364,6.29740207,2959.4,2959.3,5.7268]
["bitfinex","ETHUSD",1752320711981,7.52740207,2959.4,2959.3,5.7268]
["bitfinex","ETHUSD",1752320714592,8.75740207,2959.4,2959.3,5.7268]
["bitfinex","ETHUSD",1752320717355,9.98740207,2959.4,2959.3,15.7268]
["bitfinex","ETHUSD",1752320718527,9.98740207,2959.4,2959.3,10.1698]
["bitfinex","ETHUSD",1752320718728,9.98740207,2959.4,2959.3,15.6928]
["bitfinex","ETHUSD",1752320720030,9.98740207,2959.4,2959.3,15.6878]
["bitfinex","ETHUSD",1752320720333,11.21740207,2959.4,2959.3,15.6878]
["bitfinex","ETHUSD",1752320722935,12.44740207,2959.4,2959.3,15.6878]
["bitfinex","ETHUSD",1752320724446,12.44740207,2959.4,2959.3,10.1698]
["bitfinex","ETHUSD",1752320724602,12.90470207,2959.4,2959.3,10.1698]
["bitfinex","ETHUSD",1752320724802,12.90470207,2959.4,2959.3,15.6718]
["bitfinex","ETHUSD",1752320725038,12.90470207,2959.4,2959.3,27.9728]
["bitfinex","ETHUSD",1752320725348,12.90470207,2959.4,2959.3,22.4708]
["bitfinex","ETHUSD",1752320725521,14.13470207,2959.4,2959.3,17.9718]
["bitfinex","ETHUSD",1752320725710,14.13470207,2959.4,2959.3,17.9708]
["bitfinex","ETHUSD",1752320725911,14.13470207,2959.4,2959.3,27.9708]
["bitfinex","ETHUSD",1752320726119,14.89875253,2959.4,2959.3,22.4708]
["bitfinex","ETHUSD",1752320726321,14.89875253,2959.4,2959.3,27.9708]
["bitfinex","ETHUSD",1752320726743,14.89875253,2959.4,2959.3,27.9688]
["bitfinex","ETHUSD",1752320728049,1.5833,2959.3,2958.6,4.209]
["bitfinex","ETHUSD",1752320728367,1.5833,2959.1,2958.9,0.1688]
["bitfinex","ETHUSD",1752320728654,0.042244,2959.0,2958.9,0.1688]
["bitfinex","ETHUSD",1752320728857,0.042244,2959.0,2958.9,5.6608]
["bitfinex","ETHUSD",1752320729060,0.499544,2959.0,2958.9,5.6608]
["bitfinex","ETHUSD",1752320730846,1.729544,2959.0,2958.9,5.6618]
["bitfinex","ETHUSD",1752320731363,1.6873,2959.0,2958.9,5.6618]
["bitfinex","ETHUSD",1752320732363,1.729544,2959.0,2958.9,5.6618]
["bitfinex","ETHUSD",1752320733757,2.959544,2959.0,2958.9,5.6618]
["bitfinex","ETHUSD",1752320735868,2.9173,2959.0,2958.9,5.6618]
["bitfinex","ETHUSD",1752320736164,2.46,2959.0,2958.9,5.6618]
["bitfinex","ETHUSD",1752320736328,3.69,2959.0,2958.9,5.6618]
["bitfinex","ETHUSD",1752320736528,4.1473,2959.0,2958.9,5.6618]
["bitfinex","ETHUSD",1752320738981,5.3773,2959.0,2958.9,5.6618]
["bitfinex","ETHUSD",1752320739647,4.92,2959.0,2958.9,5.6618]
["bitfinex","ETHUSD",1752320740754,4.92,2959.0,2958.9,6.0255]
["bitfinex","ETHUSD",1752320740968,4.92,2959.0,2958.9,20.61923652]
["bitfinex","ETHUSD",1752320741762,6.15,2959.0,2958.9,20.61923652]
["bitfinex","ETHUSD",1752320742998,6.15,2959.0,2958.9,22.91310971]
["bitfinex","ETHUSD",1752320743697,14.90740207,2959.4,2959.0,10.0]
["bitfinex","ETHUSD",1752320743900,14.90740207,2959.4,2959.3,16.88760971]
["bitfinex","ETHUSD",1752320744080,14.90740207,2959.4,2959.3,22.87310971]
["bitfinex","ETHUSD",1752320744391,16.13740207,2959.4,2959.3,22.87310971]
["bitfinex","ETHUSD",1752320744884,16.13740207,2959.4,2959.3,27.08210971]
["bitfinex","ETHUSD",1752320745086,16.13740207,2959.4,2959.3,35.17610971]
["bitfinex","ETHUSD",1752320746967,17.36740207,2959.4,2959.3,35.17610971]
["bitfinex","ETHUSD",1752320747367,10.23069775,2959.4,2959.3,31.04638572]
["bitfinex","ETHUSD",1752320748414,1.87453776,2959.4,2959.3,23.74650357]
["bitfinex","ETHUSD",1752320748590,1.87453776,2959.4,2959.3,23.37232512]
["bitfinex","ETHUSD",1752320748755,0.15175857,2959.8,2959.7,6.88760971]
["bitfinex","ETHUSD",1752320748961,0.15175857,2959.8,2959.7,22.33360971]
["bitfinex","ETHUSD",1752320749164,0.15175857,2959.8,2959.7,17.25130971]
["bitfinex","ETHUSD",1752320749488,0.15175857,2959.8,2959.7,22.69630971]
["bitfinex","ETHUSD",1752320749700,1.38175857,2959.8,2959.7,17.25130971]
["bitfinex","ETHUSD",1752320749866,1.38175857,2959.8,2959.7,22.69530971]
["bitfinex","ETHUSD",1752320750202,1.38175857,2959.8,2959.7,15.443]
["bitfinex","ETHUSD",1752320751488,1.38175857,2959.8,2958.9,7.33720222]
["bitfinex","ETHUSD",1752320751799,1.84455857,2959.8,2959.0,5.44]
["bitfinex","ETHUSD",1752320752368,3.07455857,2959.8,2959.0,5.44]
["bitfinex","ETHUSD",1752320752886,0.002,2959.4,2959.0,5.44]
["bitfinex","ETHUSD",1752320753194,0.002,2959.4,2959.0,5.8037]
["bitfinex","ETHUSD",1752320754102,0.002,2959.4,2959.0,5.44]
["bitfinex","ETHUSD",1752320754406,0.002,2959.4,2959.1,0.3637]
["bitfinex","ETHUSD",1752320754563,0.002,2959.4,2959.2,5.434]
["bitfinex","ETHUSD",1752320754970,1.232,2959.4,2959.3,22.301]
["bitfinex","ETHUSD",1752320757271,1.232,2959.4,2959.3,22.4698]
["bitfinex","ETHUSD",1752320757968,2.462,2959.4,2959.3,22.4698]
["bitfinex","ETHUSD",1752320760090,2.9248,2959.4,2959.3,18.2618]
["bitfinex","ETHUSD",1752320760294,2.9248,2959.4,2959.3,23.6788]
["bitfinex","ETHUSD",1752320760495,4.1548,2959.4,2959.3,23.6788]
["bitfinex","ETHUSD",1752320762298,4.1548,2959.4,2959.3,15.5858]
["bitfinex","ETHUSD",1752320762499,3.692,2959.4,2959.3,15.5858]
["bitfinex","ETHUSD",1752320763291,4.922,2959.4,2959.3,15.5858]
["bitfinex","ETHUSD",1752320764890,4.922,2959.4,2959.3,22.4698]
["bitfinex","ETHUSD",1752320765090,4.922,2959.4,2959.3,27.8778]
["bitfinex","ETHUSD",1752320765981,6.152,2959.4,2959.3,27.8778]
["bitfinex","ETHUSD",1752320767581,6.152,2959.4,2959.3,23.6698]
["bitfinex","ETHUSD",1752320768221,6.152,2959.4,2959.3,24.0335]
["bitfinex","ETHUSD",1752320768382,6.152,2959.4,2959.3,15.9405]
["bitfinex","ETHUSD",1752320768582,7.382,2959.4,2959.3,15.9405]
["bitfinex","ETHUSD",1752320769883,7.382,2959.4,2959.3,0.5325]
["bitfinex","ETHUSD",1752320770195,7.382,2959.4,2959.3,5.9305]
["bitfinex","ETHUSD",1752320771312,8.612,2959.4,2959.3,0.5325]
["bitfinex","ETHUSD",1752320771512,8.612,2959.4,2959.3,5.9275]
["bitfinex","ETHUSD",1752320772504,8.612,2959.4,2959.3,0.1688]
["bitfinex","ETHUSD",1752320772716,8.612,2959.4,2958.9,0.08589251]
["bitfinex","ETHUSD",1752320772717,9.936,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1752320772908,9.4732,2959.4,2959.0,5.391]
["bitfinex","ETHUSD",1752320773214,0.4628,2959.3,2959.1,10.0]
["bitfinex","ETHUSD",1752320773438,0.4628,2959.3,2959.2,5.392]
["bitfinex","ETHUSD",1752320774122,1.6928,2959.3,2959.2,5.392]
["bitfinex","ETHUSD",1752320775147,1.6928,2959.3,2959.2,27.693]
["bitfinex","ETHUSD",1752320775648,1.23,2959.3,2959.2,27.693]
["bitfinex","ETHUSD",1752320776148,1.6929,2959.3,2959.2,27.693]
["bitfinex","ETHUSD",1752320776713,2.9229,2959.3,2959.2,27.693]
["bitfinex","ETHUSD",1752320777241,2.9229,2959.3,2959.2,27.683]
["bitfinex","ETHUSD",1752320777812,2.46,2959.3,2959.2,27.683]
["bitfinex","ETHUSD",1752320778536,2.9229,2959.3,2959.2,27.683]
["bitfinex","ETHUSD",1752320778737,2.46,2959.3,2959.2,27.683]
["bitfinex","ETHUSD",1752320779166,2.46,2959.3,2959.2,23.475]
["bitfinex","ETHUSD",1752320779462,3.69,2959.3,2959.2,23.475]
["bitfinex","ETHUSD",1752320780416,3.69,2959.3,2959.2,15.7457]
["bitfinex","ETHUSD",1752320782046,4.92,2959.3,2959.2,15.7457]
["bitfinex","ETHUSD",1752320782747,4.92,2959.3,2959.2,15.9145]
["bitfinex","ETHUSD",1752320784655,6.15,2959.3,2959.2,15.9145]
["bitfinex","ETHUSD",1752320784953,6.15,2959.3,2959.2,28.2155]
["bitfinex","ETHUSD",1752320787363,7.38,2959.3,2959.2,28.2155]
["bitfinex","ETHUSD",1752320789822,8.61,2959.3,2959.2,28.2155]
["bitfinex","ETHUSD",1752320790367,8.61,2959.3,2959.2,15.9145]
["bitfinex","ETHUSD",1752320792670,9.84,2959.3,2959.2,16.16762657]
["bitfinex","ETHUSD",1752320793338,2.70329568,2959.3,2959.2,16.42976597]
["bitfinex","ETHUSD",1752320793558,2.70329568,2959.3,2959.2,16.79294442]
["bitfinex","ETHUSD",1752320793868,2.70329568,2959.3,2959.2,16.42976597]
["bitfinex","ETHUSD",1752320794558,2.70329568,2959.3,2959.2,15.99882657]
["bitfinex","ETHUSD",1752320794951,2.70329568,2959.3,2959.2,32.88795671]
["bitfinex","ETHUSD",1752320795563,3.93329568,2959.3,2959.2,32.88795671]
["bitfinex","ETHUSD",1752320796263,3.93329568,2959.3,2959.2,28.29125671]
["bitfinex","ETHUSD",1752320796426,3.93329568,2959.3,2959.2,10.0]
["bitfinex","ETHUSD",1752320796763,3.93329568,2959.3,2959.2,15.356]
["bitfinex","ETHUSD",1752320797260,4.39619568,2959.3,2959.2,15.356]
["bitfinex","ETHUSD",1752320797675,3.93329568,2959.3,2959.2,15.356]
["bitfinex","ETHUSD",1752320797960,3.93329568,2959.3,2959.2,10.0]
["bitfinex","ETHUSD",1752320798177,5.16329568,2959.3,2959.2,10.0]
["bitfinex","ETHUSD",1752320798332,5.62619568,2959.3,2959.2,15.356]
["bitfinex","ETHUSD",1752320799386,5.62619568,2959.3,2959.2,10.0]
["bitfinex","ETHUSD",1752320799682,7.20889568,2959.3,2959.2,10.0]
["bitfinex","ETHUSD",1752320799854,7.20889568,2959.3,2959.2,15.356]
["bitfinex","ETHUSD",1752320800950,8.43889568,2959.3,2959.2,15.356]
["bitfinex","ETHUSD",1752320802373,6.39329568,2959.3,2959.2,15.356]
["bitfinex","ETHUSD",1752320803360,6.39329568,2959.3,2959.2,15.5248]
["bitfinex","ETHUSD",1752320803683,7.62329568,2959.3,2959.2,15.5248]
["bitfinex","ETHUSD",1752320804966,7.62329568,2959.3,2959.2,27.8248]
["bitfinex","ETHUSD",1752320805679,7.62329568,2959.3,2959.2,23.6168]
["bitfinex","ETHUSD",1752320806283,8.85329568,2959.3,2959.2,23.87138397]
["bitfinex","ETHUSD",1752320807593,8.85329568,2959.3,2959.2,23.6168]
["bitfinex","ETHUSD",1752320807891,8.85329568,2959.3,2959.2,15.5248]
["bitfinex","ETHUSD",1752320808978,10.08329568,2959.3,2959.2,15.8885]
["bitfinex","ETHUSD",1752320809858,10.08329568,2959.3,2959.2,16.3194394]
["bitfinex","ETHUSD",1752320810059,10.08329568,2959.3,2959.2,15.8885]
["bitfinex","ETHUSD",1752320810262,3.85489918,2959.3,2959.2,16.95861399]
["bitfinex","ETHUSD",1752320811885,5.08489918,2959.3,2959.2,16.95861399]
["bitfinex","ETHUSD",1752320812473,5.08489918,2959.3,2959.2,11.23891399]
["bitfinex","ETHUSD",1752320812665,5.08489918,2959.3,2959.2,15.77254338]
["bitfinex","ETHUSD",1752320814896,6.31489918,2959.3,2959.2,28.07054338]
["bitfinex","ETHUSD",1752320816614,6.31489918,2959.3,2959.2,22.71554338]
["bitfinex","ETHUSD",1752320816782,6.31489918,2959.3,2959.2,28.06954338]
["bitfinex","ETHUSD",1752320817869,7.54489918,2959.3,2959.2,28.06954338]
["bitfinex","ETHUSD",1752320818572,7.54689918,2959.3,2959.2,28.06954338]
["bitfinex","ETHUSD",1752320820721,7.54689918,2959.3,2959.2,23.86254338]
["bitfinex","ETHUSD",1752320821030,8.77689918,2959.3,2959.2,23.86254338]
["bitfinex","ETHUSD",1752320822618,8.77689918,2959.3,2959.2,25.04761399]
["bitfinex","ETHUSD",1752320822789,8.77689918,2959.3,2959.2,16.95661399]
["bitfinex","ETHUSD",1752320823711,10.00689918,2959.3,2959.2,16.95661399]
["bitfinex","ETHUSD",1752320824710,10.00689918,2959.3,2959.2,16.59291399]
["bitfinex","ETHUSD",1752320824916,10.00689918,2959.3,2959.2,28.89091399]
["bitfinex","ETHUSD",1752320826421,11.23689918,2959.3,2959.2,28.89091399]
["bitfinex","ETHUSD",1752320826735,11.23689918,2959.3,2959.2,28.45997459]
["bitfinex","ETHUSD",1752320827231,11.23689918,2959.3,2959.2,28.82367459]
["bitfinex","ETHUSD",1752320828499,9.842,2959.3,2959.2,28.82367459]
["bitfinex","ETHUSD",1752320828736,5.00850268,2959.3,2959.2,24.61667459]
["bitfinex","ETHUSD",1752320828903,6.23850268,2959.3,2959.2,25.04761399]
["bitfinex","ETHUSD",1752320830135,6.23850268,2959.3,2959.2,16.95661399]
["bitfinex","ETHUSD",1752320831904,7.46850268,2959.3,2959.2,16.95661399]
["bitfinex","ETHUSD",1752320834629,8.69850268,2959.3,2959.2,16.95661399]
["bitfinex","ETHUSD",1752320834944,8.69850268,2959.3,2959.2,29.25361399]
["bitfinex","ETHUSD",1752320837659,9.92850268,2959.3,2959.2,29.25361399]
["bitfinex","ETHUSD",1752320839449,9.92850268,2959.3,2959.2,28.82267459]
["bitfinex","ETHUSD",1752320840636,9.92850268,2959.3,2959.2,16.52567459]
["bitfinex","ETHUSD",1752320840952,11.15850268,2959.3,2959.2,16.52567459]
["bitfinex","ETHUSD",1752320844057,12.38850268,2959.3,2959.2,16.52567459]
["bitfinex","ETHUSD",1752320845030,12.38850268,2959.3,2959.2,28.82267459]
["bitfinex","ETHUSD",1752320845226,12.38850268,2959.3,2959.2,28.45897459]
["bitfinex","ETHUSD",1752320846667,13.61850268,2959.3,2959.2,28.45897459]
["bitfinex","ETHUSD",1752320850085,14.84850268,2959.3,2959.2,28.45897459]
["bitfinex","ETHUSD",1752320850679,14.84850268,2959.3,2959.2,24.25197459]
["bitfinex","ETHUSD",1752320850993,14.84850268,2959.3,2959.2,10.80797459]
["bitfinex","ETHUSD",1752320851148,14.84850268,2959.3,2959.2,20.35267352]
["bitfinex","ETHUSD",1752320851149,15.30500268,2959.3,2959.2,20.35267352]
["bitfinex","ETHUSD",1752320852350,15.30500268,2959.3,2959.2,20.35167352]
["bitfinex","ETHUSD",1752320852752,16.53500268,2959.3,2959.2,20.35167352]
["bitfinex","ETHUSD",1752320853782,16.53500268,2959.3,2959.2,15.00767352]
["bitfinex","ETHUSD",1752320853955,16.07850268,2959.3,2959.2,20.35167352]
["bitfinex","ETHUSD",1752320854856,16.07850268,2959.3,2959.2,24.55867352]
["bitfinex","ETHUSD",1752320855161,16.07850268,2959.3,2959.2,32.64867352]
["bitfinex","ETHUSD",1752320855362,17.30850268,2959.3,2959.2,32.64867352]
["bitfinex","ETHUSD",1752320857388,17.30850268,2959.3,2959.2,33.03910473]
["bitfinex","ETHUSD",1752320857995,18.53850268,2959.3,2959.2,33.03910473]
["bitfinex","ETHUSD",1752320858700,18.53850268,2959.3,2959.2,20.74210473]
["bitfinex","ETHUSD",1752320859778,12.31010618,2959.3,2959.2,20.74210473]
["bitfinex","ETHUSD",1752320860058,12.31010618,2959.3,2959.2,21.53674413]
["bitfinex","ETHUSD",1752320860607,10.04640485,2959.3,2959.2,21.53674413]
["bitfinex","ETHUSD",1752320860775,11.27640485,2959.3,2959.2,21.53674413]
["bitfinex","ETHUSD",1752320862396,11.27840485,2959.3,2959.2,21.53674413]
["bitfinex","ETHUSD",1752320862699,7.31370968,2959.3,2959.2,21.53674413]
["bitfinex","ETHUSD",1752320863268,8.54370968,2959.3,2959.2,21.53674413]
["bitfinex","ETHUSD",1752320863469,6.28000835,2959.3,2959.2,21.53674413]
["bitfinex","ETHUSD",1752320864803,6.28000835,2959.3,2959.2,21.10580473]
["bitfinex","ETHUSD",1752320865000,6.28000835,2959.3,2959.2,37.60780473]
["bitfinex","ETHUSD",1752320865702,2.31531318,2959.3,2959.2,37.60780473]
["bitfinex","ETHUSD",1752320866006,3.54531318,2959.3,2959.2,33.40180473]
["bitfinex","ETHUSD",1752320866205,3.54531318,2959.3,2959.2,29.19580473]
["bitfinex","ETHUSD",1752320866605,1.28161185,2959.3,2959.2,29.19580473]
["bitfinex","ETHUSD",1752320866807,1.28161185,2959.3,2959.2,21.10580473]
["bitfinex","ETHUSD",1752320868906,8.612,2959.4,2959.2,11.10580473]
["bitfinex","ETHUSD",1752320869107,8.612,2959.4,2959.2,10.71537352]
["bitfinex","ETHUSD",1752320869416,8.61,2959.4,2959.2,10.71537352]
["bitfinex","ETHUSD",1752320869711,4.89521535,2959.4,2959.2,10.71537352]
["bitfinex","ETHUSD",1752320870023,4.89521535,2959.4,2959.3,0.3637]
["bitfinex","ETHUSD",1752320871580,6.12521535,2959.4,2959.2,10.35167352]
["bitfinex","ETHUSD",1752320871775,6.12521535,2959.4,2959.2,10.71537352]
["bitfinex","ETHUSD",1752320872894,6.12521535,2959.4,2959.3,10.0]
["bitfinex","ETHUSD",1752320874715,7.35521535,2959.4,2959.3,10.0]
["bitfinex","ETHUSD",1752320874921,7.35521535,2959.4,2959.3,22.295]
["bitfinex","ETHUSD",1752320875833,8.99681535,2959.4,2959.3,22.295]
["bitfinex","ETHUSD",1752320875993,9.47071535,2959.4,2959.3,32.22113014]
["bitfinex","ETHUSD",1752320876317,9.47071535,2959.4,2959.3,28.01513014]
["bitfinex","ETHUSD",1752320877544,10.70071535,2959.4,2959.3,19.92413014]
["bitfinex","ETHUSD",1752320878914,8.58521535,2959.4,2959.3,19.92413014]
["bitfinex","ETHUSD",1752320879626,2.35681885,2959.4,2959.3,19.92413014]
["bitfinex","ETHUSD",1752320880123,3.58681885,2959.4,2959.3,19.92413014]
["bitfinex","ETHUSD",1752320882728,3.58681885,2959.4,2959.3,5.333]
["bitfinex","ETHUSD",1752320882927,5.29071885,2959.4,2959.3,9.92313014]
["bitfinex","ETHUSD",1752320883225,4.81681885,2959.4,2959.3,9.92313014]
["bitfinex","ETHUSD",1752320884226,5.29271885,2959.4,2959.3,9.92313014]
["bitfinex","ETHUSD",1752320884526,4.81881885,2959.4,2959.3,9.92313014]
["bitfinex","ETHUSD",1752320884891,4.81881885,2959.4,2959.3,22.21813014]
["bitfinex","ETHUSD",1752320885194,2.61375857,2959.8,2959.3,18.01213014]
["bitfinex","ETHUSD",1752320885387,3.08765857,2959.8,2959.7,4.75893014]
["bitfinex","ETHUSD",1752320885592,4.31765857,2959.8,2959.7,10.08993014]
["bitfinex","ETHUSD",1752320886309,3.84375857,2959.8,2959.7,20.08993014]
["bitfinex","ETHUSD",1752320888340,5.07375857,2959.8,2959.7,20.08993014]
["bitfinex","ETHUSD",1752320890912,6.30375857,2959.8,2959.7,20.08993014]
["bitfinex","ETHUSD",1752320893323,7.53375857,2959.8,2959.7,20.08993014]
["bitfinex","ETHUSD",1752320893745,1.30536207,2959.8,2959.7,20.08993014]
["bitfinex","ETHUSD",1752320894344,1.77926207,2959.8,2959.7,20.08593014]
["bitfinex","ETHUSD",1752320894712,1.30536207,2959.8,2959.7,20.08593014]
["bitfinex","ETHUSD",1752320894931,1.30536207,2959.8,2959.7,32.37993014]
["bitfinex","ETHUSD",1752320895448,1.30536207,2959.8,2959.7,27.05293014]
["bitfinex","ETHUSD",1752320895647,3.37396207,2959.8,2959.7,32.37993014]
["bitfinex","ETHUSD",1752320896130,4.60396207,2959.8,2959.7,32.37993014]
["bitfinex","ETHUSD",1752320897652,2.53536207,2959.8,2959.7,32.37993014]
["bitfinex","ETHUSD",1752320897820,2.53536207,2959.8,2959.7,20.08593014]
["bitfinex","ETHUSD",1752320898439,2.46,2960.2,2959.7,10.08593014]
["bitfinex","ETHUSD",1752320898635,2.46,2960.2,2960.1,4.75893014]
["bitfinex","ETHUSD",1752320898842,3.69,2960.2,2960.1,10.08393014]
["bitfinex","ETHUSD",1752320899221,4.1506,2960.2,2960.1,10.08393014]
["bitfinex","ETHUSD",1752320901453,5.3806,2960.2,2960.1,20.08393014]
["bitfinex","ETHUSD",1752320903319,4.92,2960.2,2960.1,20.08393014]
["bitfinex","ETHUSD",1752320903624,5.3806,2960.2,2960.1,14.75893014]
["bitfinex","ETHUSD",1752320903839,6.9753,2960.2,2960.1,20.08193014]
["bitfinex","ETHUSD",1752320904021,6.9753,2960.2,2960.1,10.1688]
["bitfinex","ETHUSD",1752320904225,6.9753,2960.2,2959.1,0.001]
["bitfinex","ETHUSD",1752320904226,1.5947,2960.1,2959.1,0.001]
["bitfinex","ETHUSD",1752320904425,1.5089,2959.9,2959.3,5.322]
["bitfinex","ETHUSD",1752320904831,1.646,2959.7,2959.3,5.322]
["bitfinex","ETHUSD",1752320905182,1.646,2959.5,2959.4,12.294]
["bitfinex","ETHUSD",1752320905523,2.1066,2959.5,2959.4,12.4628]
["bitfinex","ETHUSD",1752320906859,3.3366,2959.5,2959.4,12.4628]
["bitfinex","ETHUSD",1752320907259,3.3366,2959.5,2959.4,27.7838]
["bitfinex","ETHUSD",1752320907464,3.3366,2959.5,2959.4,28.16793014]
["bitfinex","ETHUSD",1752320909681,2.46,2959.5,2959.4,20.80953757]
["bitfinex","ETHUSD",1752320910678,1.6083,2960.1,2959.5,0.38270921]
["bitfinex","ETHUSD",1752320910865,1.6083,2960.1,2960.0,4.59013014]
["bitfinex","ETHUSD",1752320911071,2.0689,2960.1,2960.0,10.07893014]
["bitfinex","ETHUSD",1752320911276,1.6083,2960.1,2960.0,10.07893014]
["bitfinex","ETHUSD",1752320911583,2.0689,2960.1,2960.0,10.07893014]
["bitfinex","ETHUSD",1752320912145,3.2989,2960.1,2960.0,10.07893014]
["bitfinex","ETHUSD",1752320914880,4.5289,2960.1,2960.0,24.28493014]
["bitfinex","ETHUSD",1752320915086,4.5289,2960.1,2960.0,32.37393014]
["bitfinex","ETHUSD",1752320915784,4.5289,2960.1,2960.0,27.7838]
["bitfinex","ETHUSD",1752320916085,4.5347,2960.1,2960.0,22.4638]
["bitfinex","ETHUSD",1752320916264,4.5347,2960.1,2960.0,27.7818]
["bitfinex","ETHUSD",1752320917388,5.7647,2960.1,2960.0,27.7818]
["bitfinex","ETHUSD",1752320918089,5.7647,2960.1,2960.0,23.5758]
["bitfinex","ETHUSD",1752320920165,6.9947,2960.1,2960.0,15.4868]
["bitfinex","ETHUSD",1752320922292,6.9947,2960.1,2960.0,20.07693014]
["bitfinex","ETHUSD",1752320922773,8.2247,2960.1,2960.0,20.07693014]
["bitfinex","ETHUSD",1752320923491,7.7641,2960.1,2960.0,20.07693014]
["bitfinex","ETHUSD",1752320923871,8.2247,2960.1,2960.0,20.07693014]
["bitfinex","ETHUSD",1752320924962,8.2247,2960.1,2960.0,32.37193014]
["bitfinex","ETHUSD",1752320925594,9.4547,2960.1,2960.0,32.37193014]
["bitfinex","ETHUSD",1752320927297,9.4547,2960.1,2960.0,27.05393014]
["bitfinex","ETHUSD",1752320927497,9.4547,2960.1,2960.0,32.36793014]
["bitfinex","ETHUSD",1752320928164,10.6847,2960.1,2960.0,32.36793014]
["bitfinex","ETHUSD",1752320929380,10.2241,2960.1,2960.0,28.16193014]
["bitfinex","ETHUSD",1752320929584,10.2261,2960.1,2960.0,28.16193014]
["bitfinex","ETHUSD",1752320930380,10.6824,2960.1,2960.0,28.16193014]
["bitfinex","ETHUSD",1752320930821,11.9124,2960.1,2960.0,28.16193014]
["bitfinex","ETHUSD",1752320931630,11.9124,2960.1,2960.0,22.84793014]
["bitfinex","ETHUSD",1752320931839,11.9124,2960.1,2960.0,28.15993014]
["bitfinex","ETHUSD",1752320933244,11.4561,2960.1,2960.0,20.07093014]
["bitfinex","ETHUSD",1752320933405,13.1424,2960.1,2960.0,20.07093014]
["bitfinex","ETHUSD",1752320935048,13.1424,2960.1,2960.0,32.36593014]
["bitfinex","ETHUSD",1752320936361,12.302,2960.1,2960.0,32.36593014]
["bitfinex","ETHUSD",1752320938029,12.7583,2960.1,2960.0,32.36593014]
["bitfinex","ETHUSD",1752320938367,12.7583,2960.1,2960.0,14.75893014]
["bitfinex","ETHUSD",1752320938540,12.7583,2960.1,2960.0,20.06793014]
["bitfinex","ETHUSD",1752320939666,13.9883,2960.1,2960.0,20.06793014]
["bitfinex","ETHUSD",1752320941655,13.532,2960.1,2960.0,20.06793014]
["bitfinex","ETHUSD",1752320941955,13.532,2960.1,2960.0,16.64340743]
["bitfinex","ETHUSD",1752320942266,13.532,2960.1,2960.0,20.06493014]
["bitfinex","ETHUSD",1752320942475,14.762,2960.1,2960.0,20.06493014]
["bitfinex","ETHUSD",1752320944997,14.762,2960.1,2960.0,32.35993014]
["bitfinex","ETHUSD",1752320945162,15.992,2960.1,2960.0,28.58993014]
["bitfinex","ETHUSD",1752320945364,15.992,2960.1,2960.0,28.97263935]
["bitfinex","ETHUSD",1752320945562,15.992,2960.1,2960.0,20.88363935]
["bitfinex","ETHUSD",1752320947684,15.992,2960.1,2960.0,21.059483]
["bitfinex","ETHUSD",1752320947888,17.222,2960.1,2960.0,21.059483]
["bitfinex","ETHUSD",1752320949260,17.222,2960.1,2960.0,20.67677379]
["bitfinex","ETHUSD",1752320950059,10.9936035,2960.1,2960.0,21.059483]
["bitfinex","ETHUSD",1752320950554,12.2236035,2960.1,2960.0,21.059483]
["bitfinex","ETHUSD",1752320951194,12.20671216,2960.1,2960.0,21.059483]
["bitfinex","ETHUSD",1752320951491,12.20671216,2960.1,2960.0,21.40638122]
["bitfinex","ETHUSD",1752320952683,9.842,2960.1,2960.0,21.40638122]
["bitfinex","ETHUSD",1752320952864,5.97831566,2960.1,2960.0,21.40638122]
["bitfinex","ETHUSD",1752320953073,7.20831566,2960.1,2960.0,21.40638122]
["bitfinex","ETHUSD",1752320953256,7.20831566,2960.1,2960.0,20.67677379]
["bitfinex","ETHUSD",1752320953997,7.20831566,2960.1,2960.0,20.67177379]
["bitfinex","ETHUSD",1752320954859,7.20831566,2960.1,2960.0,29.08177379]
["bitfinex","ETHUSD",1752320955082,7.20831566,2960.1,2960.0,37.16877379]
["bitfinex","ETHUSD",1752320955673,8.43831566,2960.1,2960.0,37.16877379]
["bitfinex","ETHUSD",1752320956456,8.43831566,2960.1,2960.0,32.96377379]
["bitfinex","ETHUSD",1752320958293,8.43831566,2960.1,2960.0,32.99917379]
["bitfinex","ETHUSD",1752320958505,9.66831566,2960.1,2960.0,32.99917379]
["bitfinex","ETHUSD",1752320960287,9.66831566,2960.1,2960.0,20.70717379]
["bitfinex","ETHUSD",1752320961300,10.89831566,2960.1,2960.0,20.70717379]
["bitfinex","ETHUSD",1752320961507,10.89831566,2960.1,2960.0,20.23077379]
["bitfinex","ETHUSD",1752320962006,10.89831566,2960.1,2960.0,20.70217379]
["bitfinex","ETHUSD",1752320963720,10.89831566,2960.1,2960.0,20.23077379]
["bitfinex","ETHUSD",1752320964359,12.12831566,2960.1,2960.0,20.23077379]
["bitfinex","ETHUSD",1752320965002,12.12831566,2960.1,2960.0,32.52277379]
["bitfinex","ETHUSD",1752320965506,12.12831566,2960.1,2960.0,32.99217379]
["bitfinex","ETHUSD",1752320965874,12.12831566,2960.1,2960.0,32.52077379]
["bitfinex","ETHUSD",1752320966486,12.12831566,2960.1,2960.0,28.31577379]
["bitfinex","ETHUSD",1752320967058,13.35831566,2960.1,2960.0,28.31577379]
["bitfinex","ETHUSD",1752320967977,13.35831566,2960.1,2960.0,28.78717379]
["bitfinex","ETHUSD",1752320968179,13.34142411,2960.1,2960.0,28.78717379]
["bitfinex","ETHUSD",1752320968482,13.34142411,2960.1,2960.0,20.70017379]
["bitfinex","ETHUSD",1752320969261,7.11302761,2960.1,2960.0,20.70017379]
["bitfinex","ETHUSD",1752320969667,8.34302761,2960.1,2960.0,20.70017379]
["bitfinex","ETHUSD",1752320972000,2.11463111,2960.1,2960.0,20.70017379]
["bitfinex","ETHUSD",1752320972188,3.34463111,2960.1,2960.0,20.70017379]
["bitfinex","ETHUSD",1752320974889,3.34463111,2960.1,2960.0,32.99217379]
["bitfinex","ETHUSD",1752320975197,6.152,2960.2,2960.0,22.99217379]
["bitfinex","ETHUSD",1752320975514,6.152,2960.2,2960.1,0.4714]
["bitfinex","ETHUSD",1752320977306,6.152,2960.2,2960.1,5.288]
["bitfinex","ETHUSD",1752320977881,7.382,2960.2,2960.1,5.7594]
["bitfinex","ETHUSD",1752320979217,7.382,2960.2,2960.1,15.7594]
["bitfinex","ETHUSD",1752320980476,8.612,2960.2,2960.1,15.7594]
["bitfinex","ETHUSD",1752320983012,2.3836035,2960.2,2960.1,15.7594]
["bitfinex","ETHUSD",1752320983212,2.6137728,2960.2,2960.1,16.48900743]
["bitfinex","ETHUSD",1752320983515,1.61397245,2960.2,2960.1,16.48900743]
["bitfinex","ETHUSD",1752320984821,0.002,2960.5,2960.1,16.48900743]
["bitfinex","ETHUSD",1752320984822,0.002,2960.5,2960.4,4.59013014]
["bitfinex","ETHUSD",1752320984981,0.002,2960.5,2960.4,18.12993014]
["bitfinex","ETHUSD",1752320985315,0.002,2960.5,2960.4,18.60133014]
["bitfinex","ETHUSD",1752320985509,0.002,2960.5,2960.4,28.60133014]
["bitfinex","ETHUSD",1752320985704,0.002,2961.0,2960.5,10.0]
["bitfinex","ETHUSD",1752320986020,0.002,2961.0,2960.9,14.59013014]
["bitfinex","ETHUSD",1752320986216,0.002,2961.0,2960.9,19.87413014]
["bitfinex","ETHUSD",1752320986404,0.002,2961.0,2960.9,20.04293014]
["bitfinex","ETHUSD",1752320988714,1.232,2961.0,2960.9,20.04293014]
["bitfinex","ETHUSD",1752320989332,0.23215109,2961.0,2960.9,20.04293014]
["bitfinex","ETHUSD",1752320989941,0.23215109,2961.0,2960.9,20.29573259]
["bitfinex","ETHUSD",1752320991537,1.46215109,2961.0,2960.9,20.29573259]
["bitfinex","ETHUSD",1752320993231,1.46215109,2961.0,2960.9,20.29173259]
["bitfinex","ETHUSD",1752320994141,2.69215109,2961.0,2960.9,20.29173259]
["bitfinex","ETHUSD",1752320994943,2.69215109,2961.0,2960.9,32.58073259]
["bitfinex","ETHUSD",1752320995424,2.16657668,2961.0,2960.9,32.57973259]
["bitfinex","ETHUSD",1752320995941,1.69227668,2961.0,2960.9,32.57973259]
["bitfinex","ETHUSD",1752320996853,2.92227668,2961.0,2960.9,32.57973259]
["bitfinex","ETHUSD",1752320997554,2.92427668,2961.0,2960.9,32.57973259]
["bitfinex","ETHUSD",1752320998921,2.92427668,2961.0,2960.9,20.28973259]
["bitfinex","ETHUSD",1752320999421,4.15427668,2961.0,2960.9,20.28973259]
["bitfinex","ETHUSD",1752321001261,3.1547464,2961.0,2960.9,20.28973259]
["bitfinex","ETHUSD",1752321002364,0.002,2961.3,2960.9,10.28973259]
["bitfinex","ETHUSD",1752321002521,0.002,2961.3,2961.2,4.59013014]
["bitfinex","ETHUSD",1752321002727,0.002,2961.3,2961.2,10.03493014]
["bitfinex","ETHUSD",1752321004960,0.002,2961.3,2961.2,32.32393014]
["bitfinex","ETHUSD",1752321005164,1.7063,2961.3,2961.2,32.32393014]
["bitfinex","ETHUSD",1752321006656,1.232,2961.3,2961.2,32.32393014]
["bitfinex","ETHUSD",1752321006990,1.232,2961.3,2961.2,28.11993014]
["bitfinex","ETHUSD",1752321007287,0.23209977,2961.3,2961.2,28.11993014]
["bitfinex","ETHUSD",1752321007656,0.23209977,2961.3,2961.2,20.03493014]
["bitfinex","ETHUSD",1752321007857,1.46209977,2961.3,2961.2,20.03493014]
["bitfinex","ETHUSD",1752321010057,1.93639977,2961.3,2961.2,20.03493014]
["bitfinex","ETHUSD",1752321010690,3.16639977,2961.3,2961.2,20.03493014]
["bitfinex","ETHUSD",1752321010862,4.72829977,2961.3,2961.2,10.1688]
["bitfinex","ETHUSD",1752321011481,4.72829977,2961.3,2961.2,15.4398]
["bitfinex","ETHUSD",1752321011888,4.72829977,2961.3,2961.2,20.02993014]
["bitfinex","ETHUSD",1752321013500,1.5619,2961.2,2960.9,0.25280245]
["bitfinex","ETHUSD",1752321013812,1.60411404,2961.1,2961.0,15.27]
["bitfinex","ETHUSD",1752321014183,2.07841404,2961.1,2961.0,15.27]
["bitfinex","ETHUSD",1752321014769,2.07841404,2961.1,2961.0,8.3334]
["bitfinex","ETHUSD",1752321015093,2.07841404,2961.1,2961.0,25.8924]
["bitfinex","ETHUSD",1752321015605,2.07841404,2961.1,2961.0,20.6224]
["bitfinex","ETHUSD",1752321015770,2.07841404,2961.1,2961.0,25.8924]
["bitfinex","ETHUSD",1752321016421,3.30841404,2961.1,2961.0,25.8924]
["bitfinex","ETHUSD",1752321016866,3.30841404,2961.1,2961.0,21.6884]
["bitfinex","ETHUSD",1752321018770,3.30841404,2961.1,2961.0,13.6034]
["bitfinex","ETHUSD",1752321018980,4.53841404,2961.1,2961.0,13.6034]
["bitfinex","ETHUSD",1752321019185,4.54041404,2961.1,2961.0,13.6034]
["bitfinex","ETHUSD",1752321021608,5.77041404,2961.1,2961.0,13.6034]
["bitfinex","ETHUSD",1752321023417,5.77041404,2961.1,2961.0,13.7722]
["bitfinex","ETHUSD",1752321023926,3.692,2961.1,2961.0,13.7722]
["bitfinex","ETHUSD",1752321024110,4.1417,2961.1,2961.0,14.58470646]
["bitfinex","ETHUSD",1752321024436,4.1417,2961.1,2961.0,14.17587827]
["bitfinex","ETHUSD",1752321024437,5.3717,2961.1,2961.0,14.17587827]
["bitfinex","ETHUSD",1752321024638,5.3717,2961.1,2961.0,14.17287827]
["bitfinex","ETHUSD",1752321025134,5.3717,2961.1,2961.0,26.46387827]
["bitfinex","ETHUSD",1752321027117,6.6017,2961.1,2961.0,26.46387827]
["bitfinex","ETHUSD",1752321028605,6.6017,2961.1,2961.0,22.25887827]
["bitfinex","ETHUSD",1752321029727,7.382,2961.1,2961.0,22.25887827]
["bitfinex","ETHUSD",1752321031425,7.382,2961.1,2961.0,14.17287827]
["bitfinex","ETHUSD",1752321031799,7.382,2961.1,2961.0,15.96350646]
["bitfinex","ETHUSD",1752321032501,8.612,2961.1,2961.0,15.96350646]
["bitfinex","ETHUSD",1752321034932,8.612,2961.1,2961.0,28.25250646]
["bitfinex","ETHUSD",1752321035132,9.842,2961.1,2961.0,28.25250646]
["bitfinex","ETHUSD",1752321036497,9.842,2961.1,2961.0,27.84367827]
["bitfinex","ETHUSD",1752321037036,9.842,2961.1,2961.0,26.29307827]
["bitfinex","ETHUSD",1752321037334,8.84218266,2961.1,2961.0,26.29307827]
["bitfinex","ETHUSD",1752321037536,8.84218266,2961.1,2961.0,25.8894]
["bitfinex","ETHUSD",1752321037739,10.07218266,2961.1,2961.0,21.6854]
["bitfinex","ETHUSD",1752321039638,10.07218266,2961.1,2961.0,13.6004]
["bitfinex","ETHUSD",1752321040138,10.07218266,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1752321040337,11.30218266,2961.1,2961.0,5.259]
["bitfinex","ETHUSD",1752321040907,11.75188266,2961.1,2961.0,5.259]
["bitfinex","ETHUSD",1752321041839,11.75188266,2961.1,2961.0,5.4278]
["bitfinex","ETHUSD",1752321043044,12.98188266,2961.1,2961.0,5.4278]
["bitfinex","ETHUSD",1752321045041,12.98188266,2961.1,2961.0,27.7178]
["bitfinex","ETHUSD",1752321045821,14.21188266,2961.1,2961.0,27.7178]
["bitfinex","ETHUSD",1752321048509,15.44188266,2961.1,2961.0,18.2548]
["bitfinex","ETHUSD",1752321048812,17.09398266,2961.1,2961.0,10.1688]
["bitfinex","ETHUSD",1752321049021,18.37782574,2961.1,2961.0,15.4248]
["bitfinex","ETHUSD",1752321049220,17.09398266,2961.1,2961.0,15.4248]
["bitfinex","ETHUSD",1752321049441,17.09398266,2961.1,2961.0,10.1688]
["bitfinex","ETHUSD",1752321049654,17.09398266,2961.1,2961.0,5.4248]
["bitfinex","ETHUSD",1752321049953,17.09398266,2961.1,2961.0,0.1688]
["bitfinex","ETHUSD",1752321050157,17.09398266,2961.1,2961.0,5.4248]
["bitfinex","ETHUSD",1752321050455,19.1955909,2961.1,2961.0,5.4248]
["bitfinex","ETHUSD",1752321051229,20.4255909,2961.1,2961.0,5.4248]
["bitfinex","ETHUSD",1752321054162,21.6555909,2961.1,2961.0,5.4248]
["bitfinex","ETHUSD",1752321054977,21.6555909,2961.1,2961.0,17.7168]
["bitfinex","ETHUSD",1752321056462,21.6555909,2961.1,2961.0,12.4608]
["bitfinex","ETHUSD",1752321056766,22.8855909,2961.1,2961.0,12.4608]
["bitfinex","ETHUSD",1752321057134,22.8855909,2961.1,2961.0,17.7148]
["bitfinex","ETHUSD",1752321060038,24.1155909,2961.1,2961.0,17.7148]
["bitfinex","ETHUSD",1752321060753,24.1155909,2961.1,2961.0,17.7138]
["bitfinex","ETHUSD",1752321061875,24.1155909,2961.1,2961.0,17.7148]
["bitfinex","ETHUSD",1752321062035,28.70572104,2961.1,2961.0,12.4618]
["bitfinex","ETHUSD",1752321062238,27.05362104,2961.1,2961.0,8.2558]
["bitfinex","ETHUSD",1752321062431,28.43362104,2961.1,2961.0,8.2558]
["bitfinex","ETHUSD",1752321062678,28.43362104,2961.1,2961.0,8.087]
["bitfinex","ETHUSD",1752321062836,31.33022104,2961.1,2961.0,8.087]
["bitfinex","ETHUSD",1752321063243,1.6666,2961.0,2960.9,0.1698]
["bitfinex","ETHUSD",1752321063540,5.28653756,2961.0,2960.9,5.4218]
["bitfinex","ETHUSD",1752321064989,5.28653756,2961.0,2960.9,13.5098]
["bitfinex","ETHUSD",1752321065674,6.51653756,2961.0,2960.9,13.5098]
["bitfinex","ETHUSD",1752321067149,7.89653756,2961.0,2960.9,13.5098]
["bitfinex","ETHUSD",1752321067370,7.8543221,2961.0,2960.9,13.5098]
["bitfinex","ETHUSD",1752321067787,7.8543221,2961.0,2960.9,8.2578]
["bitfinex","ETHUSD",1752321067938,7.8543221,2961.0,2960.9,13.5088]
["bitfinex","ETHUSD",1752321068433,9.0843221,2961.0,2960.9,13.5088]
["bitfinex","ETHUSD",1752321071471,10.3143221,2961.0,2960.9,13.5088]
["bitfinex","ETHUSD",1752321071672,10.3143221,2961.0,2960.9,13.5078]
["bitfinex","ETHUSD",1752321074383,10.3143221,2961.0,2960.9,13.5058]
["bitfinex","ETHUSD",1752321074384,11.5443221,2961.0,2960.9,13.5058]
["bitfinex","ETHUSD",1752321074993,11.5443221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321075697,15.1892221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321077012,16.4192221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321079599,17.6492221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321082201,18.8792221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321084830,20.1092221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321087525,21.3392221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321090259,22.5692221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321093121,23.7992221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321096625,25.0292221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321099443,26.2592221,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321100529,17.37,2961.0,2960.9,13.337]
["bitfinex","ETHUSD",1752321100937,17.37,2961.0,2960.9,13.5058]
["bitfinex","ETHUSD",1752321102080,18.6,2961.0,2960.9,13.5058]
["bitfinex","ETHUSD",1752321102229,17.22,2961.0,2960.9,13.5058]
["bitfinex","ETHUSD",1752321102430,17.22,2961.0,2960.9,13.9605]
["bitfinex","ETHUSD",1752321104771,18.45,2961.0,2960.9,13.9605]
["bitfinex","ETHUSD",1752321106477,18.452,2961.0,2960.9,13.9605]
["bitfinex","ETHUSD",1752321107364,19.682,2961.0,2960.9,13.9605]
["bitfinex","ETHUSD",1752321110054,20.912,2961.0,2960.9,13.9605]
["bitfinex","ETHUSD",1752321111685,20.912,2961.0,2960.9,13.5058]
["bitfinex","ETHUSD",1752321112078,20.912,2961.0,2960.9,13.9732]
["bitfinex","ETHUSD",1752321112791,22.142,2961.0,2960.9,13.9732]
["bitfinex","ETHUSD",1752321113384,22.142,2961.0,2960.9,15.82227827]
["bitfinex","ETHUSD",1752321113560,22.142,2961.0,2960.9,16.27535646]
["bitfinex","ETHUSD",1752321114155,15.9136035,2961.0,2960.9,16.27535646]
["bitfinex","ETHUSD",1752321114351,15.2123035,2961.0,2960.9,8.18735646]
["bitfinex","ETHUSD",1752321114677,15.2123035,2961.0,2960.9,8.44304286]
["bitfinex","ETHUSD",1752321114873,15.2123035,2961.0,2960.9,12.64904286]
["bitfinex","ETHUSD",1752321115087,15.2123035,2961.0,2960.9,20.73804286]
["bitfinex","ETHUSD",1752321115288,13.3749035,2961.0,2960.9,19.29464286]
["bitfinex","ETHUSD",1752321115492,14.6049035,2961.0,2960.9,19.29464286]
["bitfinex","ETHUSD",1752321116057,14.6049035,2961.0,2960.9,15.08864286]
["bitfinex","ETHUSD",1752321117190,8.376507,2961.0,2960.9,25.08864286]
["bitfinex","ETHUSD",1752321118096,9.606507,2961.0,2960.9,16.99964286]
["bitfinex","ETHUSD",1752321120535,9.606507,2961.0,2960.9,11.34796459]
["bitfinex","ETHUSD",1752321120819,10.836507,2961.0,2960.9,15.48501654]
["bitfinex","ETHUSD",1752321121178,10.836507,2961.0,2960.9,10.4274864]
["bitfinex","ETHUSD",1752321121374,10.836507,2961.0,2960.9,5.6554864]
["bitfinex","ETHUSD",1752321122205,10.836507,2961.0,2960.9,5.6544864]
["bitfinex","ETHUSD",1752321123019,10.836507,2961.0,2960.9,0.4274864]
["bitfinex","ETHUSD",1752321123314,10.836507,2961.0,2960.9,5.6544864]
["bitfinex","ETHUSD",1752321123519,12.066507,2961.0,2960.9,5.8232864]
["bitfinex","ETHUSD",1752321124882,12.066507,2961.0,2960.9,28.1152864]
["bitfinex","ETHUSD",1752321125823,5.8381105,2961.0,2960.9,24.76704286]
["bitfinex","ETHUSD",1752321126184,7.0681105,2961.0,2960.9,24.76704286]
["bitfinex","ETHUSD",1752321127001,7.0681105,2961.0,2960.9,16.68004286]
["bitfinex","ETHUSD",1752321127737,7.0701105,2961.0,2960.9,16.68004286]
["bitfinex","ETHUSD",1752321128824,2.071714,2961.0,2960.9,16.68004286]
["bitfinex","ETHUSD",1752321131039,2.071714,2961.0,2960.9,15.8232864]
["bitfinex","ETHUSD",1752321131247,2.071714,2961.0,2960.9,10.5962864]
["bitfinex","ETHUSD",1752321131405,3.301714,2961.0,2960.9,15.8192864]
["bitfinex","ETHUSD",1752321134718,4.531714,2961.0,2960.9,15.8192864]
["bitfinex","ETHUSD",1752321134916,4.531714,2961.0,2960.9,28.1082864]
["bitfinex","ETHUSD",1752321137262,4.531714,2961.0,2960.9,23.9042864]
["bitfinex","ETHUSD",1752321137464,5.761714,2961.0,2960.9,23.9042864]
["bitfinex","ETHUSD",1752321139156,5.761714,2961.0,2960.9,15.8192864]
["bitfinex","ETHUSD",1752321139842,21.14218266,2961.1,2961.0,10.0]
["bitfinex","ETHUSD",1752321140170,21.14218266,2961.1,2961.0,14.59013014]
["bitfinex","ETHUSD",1752321142054,20.67550016,2961.1,2961.0,15.4468866]
["bitfinex","ETHUSD",1752321142670,16.14378616,2961.1,2961.0,15.4468866]
["bitfinex","ETHUSD",1752321144773,15.67710366,2961.1,2961.0,15.4468866]
["bitfinex","ETHUSD",1752321145079,15.67710366,2961.1,2961.0,31.9398866]
["bitfinex","ETHUSD",1752321145554,11.14538966,2961.1,2961.0,31.9398866]
["bitfinex","ETHUSD",1752321146154,11.14538966,2961.1,2961.0,27.7358866]
["bitfinex","ETHUSD",1752321146360,11.14538966,2961.1,2961.0,23.5318866]
["bitfinex","ETHUSD",1752321147879,10.67870716,2961.1,2961.0,23.5318866]
["bitfinex","ETHUSD",1752321148043,11.90870716,2961.1,2961.0,23.5318866]
["bitfinex","ETHUSD",1752321149655,11.90870716,2961.1,2961.0,15.4468866]
["bitfinex","ETHUSD",1752321149985,11.90870716,2961.1,2961.0,20.6628866]
["bitfinex","ETHUSD",1752321150655,11.90870716,2961.1,2961.0,15.4468866]
["bitfinex","ETHUSD",1752321150852,13.13870716,2961.1,2961.0,20.20880841]
["bitfinex","ETHUSD",1752321151262,13.13870716,2961.1,2961.0,14.99380841]
["bitfinex","ETHUSD",1752321151467,13.13870716,2961.1,2961.0,19.80513014]
["bitfinex","ETHUSD",1752321154077,14.36870716,2961.1,2961.0,19.80513014]
["bitfinex","ETHUSD",1752321154949,14.36870716,2961.1,2961.0,36.29513014]
["bitfinex","ETHUSD",1752321155145,3.19814847,2961.1,2961.0,32.49580841]
["bitfinex","ETHUSD",1752321155563,3.02976316,2961.1,2961.0,32.49580841]
["bitfinex","ETHUSD",1752321155765,3.92209977,2961.3,2961.1,0.40367827]
["bitfinex","ETHUSD",1752321155963,0.4361,2962.2,2961.2,15.213]
["bitfinex","ETHUSD",1752321156258,0.4361,2962.2,2962.0,14.59013014]
["bitfinex","ETHUSD",1752321156449,0.002,2962.2,2962.0,19.80313014]
["bitfinex","ETHUSD",1752321156642,9.842,2962.1,2962.0,19.80313014]
["bitfinex","ETHUSD",1752321159481,11.072,2962.1,2962.0,19.80313014]
["bitfinex","ETHUSD",1752321160275,11.5061,2962.1,2962.0,10.0]
["bitfinex","ETHUSD",1752321160452,11.5061,2962.1,2962.0,15.211]
["bitfinex","ETHUSD",1752321162163,12.7361,2962.1,2962.0,15.211]
["bitfinex","ETHUSD",1752321163670,12.7361,2962.1,2962.0,15.21]
["bitfinex","ETHUSD",1752321164781,13.9661,2962.1,2962.0,15.21]
["bitfinex","ETHUSD",1752321164978,13.9661,2962.1,2962.0,27.496]
["bitfinex","ETHUSD",1752321165187,13.9661,2962.1,2962.0,27.663]
["bitfinex","ETHUSD",1752321165594,13.9661,2962.1,2962.0,22.454]
["bitfinex","ETHUSD",1752321165798,13.9661,2962.1,2962.0,27.663]
["bitfinex","ETHUSD",1752321166787,13.9661,2962.1,2962.0,18.251]
["bitfinex","ETHUSD",1752321166963,13.9661,2962.1,2962.0,23.46]
["bitfinex","ETHUSD",1752321167594,15.1961,2962.1,2962.0,23.46]
["bitfinex","ETHUSD",1752321169174,15.1961,2962.1,2962.0,15.377]
["bitfinex","ETHUSD",1752321170476,16.4261,2962.1,2962.0,15.377]
["bitfinex","ETHUSD",1752321173007,17.6561,2962.1,2962.0,15.377]
["bitfinex","ETHUSD",1752321174903,17.6561,2962.1,2962.0,27.663]
["bitfinex","ETHUSD",1752321175800,17.6561,2962.1,2962.0,18.251]
["bitfinex","ETHUSD",1752321176097,18.8861,2962.1,2962.0,15.373]
["bitfinex","ETHUSD",1752321178706,20.1161,2962.1,2962.0,15.373]
["bitfinex","ETHUSD",1752321181309,21.3461,2962.1,2962.0,15.373]
["bitfinex","ETHUSD",1752321182613,21.3461,2962.1,2962.0,15.37]
["bitfinex","ETHUSD",1752321183377,20.912,2962.1,2962.0,16.22682325]
["bitfinex","ETHUSD",1752321184084,22.142,2962.1,2962.0,16.22682325]
["bitfinex","ETHUSD",1752321184927,22.142,2962.1,2962.0,28.51182325]
["bitfinex","ETHUSD",1752321186683,23.372,2962.1,2962.0,28.51182325]
["bitfinex","ETHUSD",1752321186883,23.372,2962.1,2962.0,24.30882325]
["bitfinex","ETHUSD",1752321188940,23.372,2962.1,2962.0,24.85882325]
["bitfinex","ETHUSD",1752321190205,24.602,2962.1,2962.0,24.85882325]
["bitfinex","ETHUSD",1752321190933,24.602,2962.1,2962.0,16.77682325]
["bitfinex","ETHUSD",1752321192842,25.832,2962.1,2962.0,16.77682325]
["bitfinex","ETHUSD",1752321193006,25.832,2962.1,2962.0,16.32367827]
["bitfinex","ETHUSD",1752321193524,25.832,2962.1,2962.0,15.92]
["bitfinex","ETHUSD",1752321194945,25.832,2962.1,2962.0,28.204]
["bitfinex","ETHUSD",1752321196141,27.062,2962.1,2962.0,28.204]
["bitfinex","ETHUSD",1752321198943,27.062,2962.1,2962.0,24.002]
["bitfinex","ETHUSD",1752321199145,28.292,2962.1,2962.0,24.002]
["bitfinex","ETHUSD",1752321200023,28.292,2962.1,2962.0,16.77682325]
["bitfinex","ETHUSD",1752321201953,29.522,2962.1,2962.0,16.77682325]
["bitfinex","ETHUSD",1752321204561,29.522,2962.1,2962.0,16.32367827]
["bitfinex","ETHUSD",1752321204757,30.752,2962.1,2962.0,16.32367827]
["bitfinex","ETHUSD",1752321205059,30.752,2962.1,2962.0,28.60767827]
["bitfinex","ETHUSD",1752321206619,30.752,2962.1,2962.0,28.204]
["bitfinex","ETHUSD",1752321207923,31.982,2962.1,2962.0,28.204]
["bitfinex","ETHUSD",1752321208558,31.982,2962.1,2962.0,15.92]
["bitfinex","ETHUSD",1752321208928,31.982,2962.1,2962.0,16.77682325]
["bitfinex","ETHUSD",1752321210760,33.212,2962.1,2962.0,16.77682325]
["bitfinex","ETHUSD",1752321211565,33.212,2962.1,2962.0,16.32367827]
["bitfinex","ETHUSD",1752321213235,33.6588,2962.1,2962.0,15.92]
["bitfinex","ETHUSD",1752321213560,34.8888,2962.1,2962.0,15.92]
["bitfinex","ETHUSD",1752321214960,34.8888,2962.1,2962.0,28.204]
["bitfinex","ETHUSD",1752321215860,36.4577,2962.1,2962.0,28.193]
["bitfinex","ETHUSD",1752321216173,37.6877,2962.1,2962.0,23.44]
["bitfinex","ETHUSD",1752321216739,37.6877,2962.1,2962.0,23.99]
["bitfinex","ETHUSD",1752321217345,37.6877,2962.1,2962.0,20.49813014]
["bitfinex","ETHUSD",1752321218765,38.9177,2962.1,2962.0,20.49813014]
["bitfinex","ETHUSD",1752321221669,40.1477,2962.1,2962.0,20.49813014]
["bitfinex","ETHUSD",1752321224462,41.3777,2962.1,2962.0,20.49813014]
["bitfinex","ETHUSD",1752321225072,41.3777,2962.1,2962.0,32.78213014]
["bitfinex","ETHUSD",1752321227308,42.6077,2962.1,2962.0,32.78213014]
["bitfinex","ETHUSD",1752321228092,42.1609,2962.1,2962.0,32.78213014]
["bitfinex","ETHUSD",1752321228297,40.592,2962.1,2962.0,28.58013014]
["bitfinex","ETHUSD",1752321228499,41.0306,2962.1,2962.0,28.58013014]
["bitfinex","ETHUSD",1752321230081,42.2606,2962.1,2962.0,28.58013014]
["bitfinex","ETHUSD",1752321231608,41.822,2962.1,2962.0,20.49813014]
["bitfinex","ETHUSD",1752321233025,43.052,2962.1,2962.0,20.49813014]
["bitfinex","ETHUSD",1752321233821,43.052,2962.1,2962.0,20.95127512]
["bitfinex","ETHUSD",1752321234890,43.052,2962.1,2962.0,33.23527512]
["bitfinex","ETHUSD",1752321236415,44.282,2962.1,2962.0,33.23527512]
["bitfinex","ETHUSD",1752321239082,45.512,2962.1,2962.0,33.23527512]
["bitfinex","ETHUSD",1752321239287,45.512,2962.1,2962.0,29.03327512]
["bitfinex","ETHUSD",1752321239720,45.512,2962.1,2962.0,20.95127512]
["bitfinex","ETHUSD",1752321241296,45.512,2962.1,2962.0,20.49813014]
["bitfinex","ETHUSD",1752321241910,46.742,2962.1,2962.0,20.49813014]
["bitfinex","ETHUSD",1752321244595,48.4106,2962.1,2962.0,20.49813014]
["bitfinex","ETHUSD",1752321245020,48.4106,2962.1,2962.0,32.77313014]
["bitfinex","ETHUSD",1752321247133,49.6406,2962.1,2962.0,32.77313014]
["bitfinex","ETHUSD",1752321247720,49.202,2962.1,2962.0,32.77313014]
["bitfinex","ETHUSD",1752321248441,42.9736035,2962.1,2962.0,20.48913014]
["bitfinex","ETHUSD",1752321248606,42.9736035,2962.1,2962.0,21.34595339]
["bitfinex","ETHUSD",1752321249134,42.9736035,2962.1,2962.0,20.48713014]
["bitfinex","ETHUSD",1752321249739,44.2036035,2962.1,2962.0,20.48713014]
["bitfinex","ETHUSD",1752321251928,44.2036035,2962.1,2962.0,20.94027512]
["bitfinex","ETHUSD",1752321252633,45.4336035,2962.1,2962.0,20.94027512]
["bitfinex","ETHUSD",1752321255026,45.4336035,2962.1,2962.0,33.22327512]
["bitfinex","ETHUSD",1752321255321,46.6636035,2962.1,2962.0,33.22327512]
["bitfinex","ETHUSD",1752321256047,46.6636035,2962.1,2962.0,33.22227512]
["bitfinex","ETHUSD",1752321256821,46.6636035,2962.1,2962.0,32.76913014]
["bitfinex","ETHUSD",1752321257935,47.8936035,2962.1,2962.0,28.56713014]
["bitfinex","ETHUSD",1752321258548,47.8936035,2962.1,2962.0,20.48613014]
["bitfinex","ETHUSD",1752321260944,49.1236035,2962.1,2962.0,20.48613014]
["bitfinex","ETHUSD",1752321261252,49.1236035,2962.1,2962.0,21.34295339]
["bitfinex","ETHUSD",1752321262152,42.895207,2962.1,2962.0,21.34295339]
["bitfinex","ETHUSD",1752321263355,42.895207,2962.1,2962.0,20.88980841]
["bitfinex","ETHUSD",1752321263555,44.125207,2962.1,2962.0,20.88980841]
["bitfinex","ETHUSD",1752321264862,39.45390963,2962.1,2962.0,23.93688064]
["bitfinex","ETHUSD",1752321265076,39.45390963,2962.1,2962.0,36.21988064]
["bitfinex","ETHUSD",1752321266380,40.68390963,2962.1,2962.0,36.21988064]
["bitfinex","ETHUSD",1752321266737,40.68390963,2962.1,2962.0,32.01788064]
["bitfinex","ETHUSD",1752321268663,40.68390963,2962.1,2962.0,27.81588064]
["bitfinex","ETHUSD",1752321268877,40.68390963,2962.1,2962.0,28.96134958]
["bitfinex","ETHUSD",1752321269186,41.91390963,2962.1,2962.0,28.96134958]
["bitfinex","ETHUSD",1752321271285,42.34880963,2962.1,2962.0,20.47067131]
["bitfinex","ETHUSD",1752321271674,43.57880963,2962.1,2962.0,20.47067131]
["bitfinex","ETHUSD",1752321272350,43.57880963,2962.1,2962.0,15.29867131]
["bitfinex","ETHUSD",1752321272544,43.57880963,2962.1,2962.0,20.47067131]
["bitfinex","ETHUSD",1752321274382,44.80880963,2962.1,2962.0,20.47067131]
["bitfinex","ETHUSD",1752321274878,44.80880963,2962.1,2962.0,20.46967131]
["bitfinex","ETHUSD",1752321275042,44.80880963,2962.1,2962.0,32.75267131]
["bitfinex","ETHUSD",1752321276891,44.80880963,2962.1,2962.0,32.75367131]
["bitfinex","ETHUSD",1752321277188,46.04080963,2962.1,2962.0,32.75367131]
["bitfinex","ETHUSD",1752321277692,46.04080963,2962.1,2962.0,23.38067131]
["bitfinex","ETHUSD",1752321277859,46.04080963,2962.1,2962.0,28.55067131]
["bitfinex","ETHUSD",1752321279091,46.04080963,2962.1,2962.0,10.169]
["bitfinex","ETHUSD",1752321279391,47.70440963,2962.1,2962.0,15.339]
["bitfinex","ETHUSD",1752321279747,48.93440963,2962.1,2962.0,15.889]
["bitfinex","ETHUSD",1752321279954,48.93440963,2962.1,2962.0,10.719]
["bitfinex","ETHUSD",1752321280155,48.93440963,2962.1,2962.0,15.889]
["bitfinex","ETHUSD",1752321281188,48.93440963,2962.1,2962.0,5.889]
["bitfinex","ETHUSD",1752321282480,50.16440963,2962.1,2962.0,5.889]
["bitfinex","ETHUSD",1752321285088,50.16440963,2962.1,2962.0,28.172]
["bitfinex","ETHUSD",1752321285274,51.39440963,2962.1,2962.0,28.172]
["bitfinex","ETHUSD",1752321286159,51.39440963,2962.1,2962.0,28.171]
["bitfinex","ETHUSD",1752321288253,52.62440963,2962.1,2962.0,28.171]
["bitfinex","ETHUSD",1752321289200,52.62440963,2962.1,2962.0,23.969]
["bitfinex","ETHUSD",1752321289762,52.62440963,2962.1,2962.0,23.968]
["bitfinex","ETHUSD",1752321289986,52.62440963,2962.1,2962.0,18.8]
["bitfinex","ETHUSD",1752321290185,52.62440963,2962.1,2962.0,23.968]
["bitfinex","ETHUSD",1752321291193,53.85440963,2962.1,2962.0,23.968]
["bitfinex","ETHUSD",1752321291970,53.85440963,2962.1,2962.0,15.887]
["bitfinex","ETHUSD",1752321293806,55.08440963,2962.1,2962.0,15.887]
["bitfinex","ETHUSD",1752321294539,55.08440963,2962.1,2962.0,20.46767131]
["bitfinex","ETHUSD",1752321294800,55.08440963,2962.1,2962.0,19.32382803]
["bitfinex","ETHUSD",1752321295006,55.08440963,2962.1,2962.0,31.60882803]
["bitfinex","ETHUSD",1752321296399,56.31440963,2962.1,2962.0,31.60882803]
["bitfinex","ETHUSD",1752321296816,56.31440963,2962.1,2962.0,32.75274389]
["bitfinex","ETHUSD",1752321298881,56.31440963,2962.1,2962.0,28.54974389]
["bitfinex","ETHUSD",1752321299211,57.54440963,2962.1,2962.0,28.54974389]
["bitfinex","ETHUSD",1752321302241,58.33950963,2962.1,2962.0,20.46774389]
["bitfinex","ETHUSD",1752321302396,57.15040963,2962.1,2962.0,21.32456714]
["bitfinex","ETHUSD",1752321302600,57.15040963,2962.1,2962.0,20.46774389]
["bitfinex","ETHUSD",1752321304931,58.38040963,2962.1,2962.0,32.75274389]
["bitfinex","ETHUSD",1752321305916,58.38040963,2962.1,2962.0,32.75074389]
["bitfinex","ETHUSD",1752321307220,58.38040963,2962.1,2962.0,23.004]
["bitfinex","ETHUSD",1752321307430,64.42310899,2962.1,2962.0,28.168]
["bitfinex","ETHUSD",1752321307601,64.42310899,2962.1,2962.0,18.801]
["bitfinex","ETHUSD",1752321308023,64.42310899,2962.1,2962.0,15.882]
["bitfinex","ETHUSD",1752321308226,64.42310899,2962.1,2962.0,10.719]
["bitfinex","ETHUSD",1752321308439,64.42310899,2962.1,2962.0,15.882]
["bitfinex","ETHUSD",1752321310336,62.24240963,2962.1,2962.0,15.882]
["bitfinex","ETHUSD",1752321312960,62.24240963,2962.1,2962.0,15.881]
["bitfinex","ETHUSD",1752321313254,63.47240963,2962.1,2962.0,15.881]
["bitfinex","ETHUSD",1752321315043,63.47240963,2962.1,2962.0,28.167]
["bitfinex","ETHUSD",1752321315742,64.70240963,2962.1,2962.0,28.167]
["bitfinex","ETHUSD",1752321319157,65.93240963,2962.1,2962.0,28.167]
["bitfinex","ETHUSD",1752321321228,65.93240963,2962.1,2962.0,23.964]
["bitfinex","ETHUSD",1752321322150,67.16240963,2962.1,2962.0,23.964]
["bitfinex","ETHUSD",1752321323160,67.16240963,2962.1,2962.0,15.881]
["bitfinex","ETHUSD",1752321324466,65.28590963,2962.1,2962.0,15.881]
["bitfinex","ETHUSD",1752321324640,66.51590963,2962.1,2962.0,15.881]
["bitfinex","ETHUSD",1752321325058,66.51590963,2962.1,2962.0,28.167]
["bitfinex","ETHUSD",1752321327347,67.74590963,2962.1,2962.0,28.167]
["bitfinex","ETHUSD",1752321329665,68.19400963,2962.1,2962.0,28.167]
["bitfinex","ETHUSD",1752321330068,69.42400963,2962.1,2962.0,28.167]
["bitfinex","ETHUSD",1752321330665,69.42400963,2962.1,2962.0,23.96]
["bitfinex","ETHUSD",1752321330955,70.83140963,2962.1,2962.0,23.96]
["bitfinex","ETHUSD",1752321332766,72.06140963,2962.1,2962.0,23.96]
["bitfinex","ETHUSD",1752321334973,72.06140963,2962.1,2962.0,28.163]
["bitfinex","ETHUSD",1752321335186,72.06140963,2962.1,2962.0,28.162]
["bitfinex","ETHUSD",1752321335370,73.29140963,2962.1,2962.0,28.162]
["bitfinex","ETHUSD",1752321336277,71.43590963,2962.1,2962.0,28.162]
["bitfinex","ETHUSD",1752321336786,71.88400963,2962.1,2962.0,28.162]
["bitfinex","ETHUSD",1752321338343,73.11400963,2962.1,2962.0,28.162]
["bitfinex","ETHUSD",1752321341180,74.34400963,2962.1,2962.0,23.959]
["bitfinex","ETHUSD",1752321341380,75.74150963,2962.1,2962.0,23.959]
["bitfinex","ETHUSD",1752321343077,75.74150963,2962.1,2962.0,15.876]
["bitfinex","ETHUSD",1752321344177,75.74150963,2962.1,2962.0,10.719]
["bitfinex","ETHUSD",1752321344380,76.97150963,2962.1,2962.0,15.874]
["bitfinex","ETHUSD",1752321345081,5.0051,2962.0,2961.6,4.203]
["bitfinex","ETHUSD",1752321345266,5.0051,2962.0,2960.2,0.001]
["bitfinex","ETHUSD",1752321345267,1.4601,2961.5,2960.2,0.001]
["bitfinex","ETHUSD",1752321345470,1.4601,2961.3,2961.2,0.1688]
["bitfinex","ETHUSD",1752321345655,4.50800536,2961.3,2960.2,0.001]
["bitfinex","ETHUSD",1752321345854,0.49481261,2961.2,2960.9,0.1688]
["bitfinex","ETHUSD",1752321346054,4.03981261,2961.2,2960.9,0.1688]
["bitfinex","ETHUSD",1752321346366,0.4526,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1752321346573,1.4601,2960.9,2960.2,0.001]
["bitfinex","ETHUSD",1752321346878,1.4601,2960.7,2960.4,10.0]
["bitfinex","ETHUSD",1752321347059,0.49482117,2960.6,2960.4,10.0]
["bitfinex","ETHUSD",1752321347255,1.4601,2960.5,2960.4,10.0]
["bitfinex","ETHUSD",1752321347456,1.9127,2960.5,2960.3,5.205]
["bitfinex","ETHUSD",1752321347646,0.04222402,2960.4,2960.3,15.205]
["bitfinex","ETHUSD",1752321347979,0.49482402,2960.4,2960.3,15.205]
["bitfinex","ETHUSD",1752321349688,1.72482402,2960.4,2960.3,15.205]
["bitfinex","ETHUSD",1752321352351,2.95482402,2960.4,2960.3,15.205]
["bitfinex","ETHUSD",1752321354862,2.95482402,2960.4,2960.3,19.5788]
["bitfinex","ETHUSD",1752321355099,3.69,2960.4,2960.3,30.07358]
["bitfinex","ETHUSD",1752321357655,4.92,2960.4,2960.3,30.07358]
["bitfinex","ETHUSD",1752321358166,4.92,2960.4,2960.3,8.2558]
["bitfinex","ETHUSD",1752321358167,6.8568,2960.4,2960.3,8.2558]
["bitfinex","ETHUSD",1752321358396,6.8568,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1752321358397,5.0292,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1752321358606,6.06694389,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1752321358773,6.06694389,2960.1,2960.0,4.726]
["bitfinex","ETHUSD",1752321358971,7.53022097,2960.1,2960.0,4.726]
["bitfinex","ETHUSD",1752321359384,2.94747708,2960.1,2960.0,4.726]
["bitfinex","ETHUSD",1752321359694,2.98970538,2960.1,2960.0,4.726]
["bitfinex","ETHUSD",1752321360394,4.21970538,2960.1,2960.0,4.726]
["bitfinex","ETHUSD",1752321361284,4.20510538,2960.1,2960.0,4.726]
["bitfinex","ETHUSD",1752321362225,2.73550538,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1752321362361,5.82790538,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1752321362983,0.4526,2960.0,2959.7,0.001]
["bitfinex","ETHUSD",1752321363189,0.04223115,2959.9,2959.7,0.001]
["bitfinex","ETHUSD",1752321363585,0.4526,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1752321363920,0.04223401,2959.7,2959.6,4.725]
["bitfinex","ETHUSD",1752321364057,0.49483401,2959.7,2959.6,4.725]
["bitfinex","ETHUSD",1752321364263,1.89103401,2959.7,2959.6,4.725]
["bitfinex","ETHUSD",1752321364659,4.03983401,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1752321364966,6.84282729,2959.6,2959.4,4.207]
["bitfinex","ETHUSD",1752321365167,6.84282729,2959.6,2959.5,9.315]
["bitfinex","ETHUSD",1752321365406,8.98432729,2959.6,2959.5,8.089]
["bitfinex","ETHUSD",1752321365611,10.38782729,2959.6,2959.5,13.29]
["bitfinex","ETHUSD",1752321365777,11.61782729,2959.6,2959.5,13.29]
["bitfinex","ETHUSD",1752321366404,6.66932729,2959.6,2959.5,8.09]
["bitfinex","ETHUSD",1752321366703,16.66932729,2959.6,2959.3,0.001]
["bitfinex","ETHUSD",1752321367009,4.095,2959.2,2957.1,0.4498]
["bitfinex","ETHUSD",1752321367298,1.4035,2958.1,2957.1,0.4498]
["bitfinex","ETHUSD",1752321367501,0.49485828,2958.0,2957.2,5.203]
["bitfinex","ETHUSD",1752321367715,0.49485828,2958.0,2957.3,10.4498]
["bitfinex","ETHUSD",1752321367870,0.49485828,2958.0,2957.3,12.47335439]
["bitfinex","ETHUSD",1752321368409,0.49485828,2958.0,2957.9,0.1688]
["bitfinex","ETHUSD",1752321368621,1.72485828,2958.0,2957.9,5.3708]
["bitfinex","ETHUSD",1752321369109,1.27225828,2958.0,2957.9,5.3708]
["bitfinex","ETHUSD",1752321371071,1.72485828,2958.0,2957.9,5.3708]
["bitfinex","ETHUSD",1752321371274,2.95485828,2958.0,2957.9,5.3708]
["bitfinex","ETHUSD",1752321372075,2.50225828,2958.0,2957.9,0.1688]
["bitfinex","ETHUSD",1752321372276,3.39069411,2958.0,2957.9,5.198]
["bitfinex","ETHUSD",1752321373077,2.46,2958.0,2957.9,5.198]
["bitfinex","ETHUSD",1752321373477,2.50225828,2958.0,2957.9,5.198]
["bitfinex","ETHUSD",1752321373913,3.69,2958.0,2957.9,10.23054389]
["bitfinex","ETHUSD",1752321374394,3.69,2958.0,2957.9,5.6478]
["bitfinex","ETHUSD",1752321374922,3.69,2958.0,2957.9,17.9488]
["bitfinex","ETHUSD",1752321376680,4.92,2958.0,2957.9,17.9488]
["bitfinex","ETHUSD",1752321376885,4.92,2958.0,2957.9,27.9488]
["bitfinex","ETHUSD",1752321377087,4.92,2958.0,2957.9,23.7408]
["bitfinex","ETHUSD",1752321378884,4.92,2958.0,2957.9,15.6478]
["bitfinex","ETHUSD",1752321379417,4.92,2958.0,2957.9,15.6512]
["bitfinex","ETHUSD",1752321379720,6.15,2958.0,2957.9,15.6512]
["bitfinex","ETHUSD",1752321381920,6.15,2958.0,2957.9,10.4532]
["bitfinex","ETHUSD",1752321382216,6.15,2958.0,2957.9,15.197]
["bitfinex","ETHUSD",1752321382396,7.38,2958.0,2957.9,15.819]
["bitfinex","ETHUSD",1752321384885,7.38,2958.0,2957.9,28.122]
["bitfinex","ETHUSD",1752321385087,8.61,2958.0,2957.9,28.122]
["bitfinex","ETHUSD",1752321385316,8.61,2958.0,2957.9,22.4718]
["bitfinex","ETHUSD",1752321385523,8.61,2958.0,2957.9,27.6648]
["bitfinex","ETHUSD",1752321385524,9.61077,2958.0,2957.9,27.6648]
["bitfinex","ETHUSD",1752321385816,8.61,2958.0,2957.9,27.6648]
["bitfinex","ETHUSD",1752321386629,9.0581,2958.0,2957.9,18.2628]
["bitfinex","ETHUSD",1752321386932,9.0581,2958.0,2957.9,23.4598]
["bitfinex","ETHUSD",1752321387432,8.61,2958.0,2957.9,23.4598]
["bitfinex","ETHUSD",1752321387723,9.84,2958.0,2957.9,23.4598]
["bitfinex","ETHUSD",1752321387895,10.2881,2958.0,2957.9,23.4598]
["bitfinex","ETHUSD",1752321388219,11.45668,2958.0,2957.9,23.4598]
["bitfinex","ETHUSD",1752321388426,11.45668,2958.0,2956.8,0.40721827]
["bitfinex","ETHUSD",1752321388427,1.377,2957.9,2956.8,0.61187707]
["bitfinex","ETHUSD",1752321388731,0.49036114,2957.8,2956.9,5.196]
["bitfinex","ETHUSD",1752321388899,0.18673611,2957.7,2956.9,5.196]
["bitfinex","ETHUSD",1752321389225,1.377,2957.5,2956.9,5.196]
["bitfinex","ETHUSD",1752321389428,0.04226685,2957.4,2956.9,5.196]
["bitfinex","ETHUSD",1752321389927,0.49036685,2957.4,2956.9,5.6492]
["bitfinex","ETHUSD",1752321390104,0.49036685,2957.4,2957.0,0.4532]
["bitfinex","ETHUSD",1752321390287,1.72036685,2957.4,2957.1,5.202]
["bitfinex","ETHUSD",1752321391340,1.72036685,2957.4,2957.2,10.0]
["bitfinex","ETHUSD",1752321391539,1.72036685,2957.4,2957.3,15.201]
["bitfinex","ETHUSD",1752321391945,2.03010354,2957.4,2957.3,10.0]
["bitfinex","ETHUSD",1752321392146,1.377,2957.3,2956.7,0.002]
["bitfinex","ETHUSD",1752321392313,0.04226971,2957.2,2956.8,5.199]
["bitfinex","ETHUSD",1752321392640,1.377,2957.0,2956.8,5.199]
["bitfinex","ETHUSD",1752321392841,0.042274,2956.9,2956.8,5.199]
["bitfinex","ETHUSD",1752321393048,0.490374,2956.9,2956.8,5.199]
["bitfinex","ETHUSD",1752321394142,0.490374,2956.9,2956.7,0.002]
["bitfinex","ETHUSD",1752321394348,1.8251,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1752321394507,1.6867374,2956.8,2956.7,5.205]
["bitfinex","ETHUSD",1752321394720,1.377,2956.8,2956.7,5.205]
["bitfinex","ETHUSD",1752321394931,1.377,2956.8,2956.7,17.511]
["bitfinex","ETHUSD",1752321395329,1.8251,2956.8,2956.7,17.511]
["bitfinex","ETHUSD",1752321395741,3.0551,2956.8,2956.7,17.511]
["bitfinex","ETHUSD",1752321396250,2.607,2956.8,2956.7,17.511]
["bitfinex","ETHUSD",1752321396439,1.23,2956.8,2956.7,17.9642]
["bitfinex","ETHUSD",1752321396644,1.23,2956.8,2956.7,13.7542]
["bitfinex","ETHUSD",1752321396841,1.23,2956.8,2956.7,15.12962]
["bitfinex","ETHUSD",1752321397355,1.23,2956.8,2956.7,7.03362]
["bitfinex","ETHUSD",1752321397535,1.23,2957.0,2956.9,6.90129457]
["bitfinex","ETHUSD",1752321397920,1.23,2957.0,2956.9,17.35449457]
["bitfinex","ETHUSD",1752321398123,1.23,2957.0,2956.9,16.90129457]
["bitfinex","ETHUSD",1752321398317,2.46,2957.0,2956.9,24.35587457]
["bitfinex","ETHUSD",1752321398536,2.46,2957.0,2956.9,12.41638]
["bitfinex","ETHUSD",1752321398866,2.46,2957.0,2956.9,17.62338]
["bitfinex","ETHUSD",1752321400645,2.46,2957.0,2956.9,24.52467457]
["bitfinex","ETHUSD",1752321400861,2.46,2957.0,2956.9,17.62338]
["bitfinex","ETHUSD",1752321401173,3.69,2957.0,2956.9,17.62338]
["bitfinex","ETHUSD",1752321401377,3.69,2957.0,2956.9,12.41638]
["bitfinex","ETHUSD",1752321401539,3.69,2957.0,2956.9,15.827]
["bitfinex","ETHUSD",1752321401742,3.69,2957.0,2956.9,10.1688]
["bitfinex","ETHUSD",1752321401954,3.73227257,2957.0,2956.9,15.3728]
["bitfinex","ETHUSD",1752321402635,4.68824983,2957.0,2956.9,0.1688]
["bitfinex","ETHUSD",1752321402876,4.68824983,2957.0,2956.9,5.3728]
["bitfinex","ETHUSD",1752321403079,4.68824983,2957.0,2956.9,0.1688]
["bitfinex","ETHUSD",1752321403257,4.68824983,2957.0,2956.9,5.3748]
["bitfinex","ETHUSD",1752321403645,5.91824983,2957.0,2956.9,5.3748]
["bitfinex","ETHUSD",1752321403978,5.91824983,2957.0,2956.9,5.3738]
["bitfinex","ETHUSD",1752321405163,5.41037257,2957.0,2956.9,12.4758]
["bitfinex","ETHUSD",1752321405366,4.96227257,2957.0,2956.9,17.6808]
["bitfinex","ETHUSD",1752321405869,4.92,2957.0,2956.9,27.6808]
["bitfinex","ETHUSD",1752321406065,4.96227257,2957.0,2956.9,27.6808]
["bitfinex","ETHUSD",1752321406374,6.15,2957.0,2956.9,28.1472]
["bitfinex","ETHUSD",1752321406578,6.19227257,2957.0,2956.9,28.1472]
["bitfinex","ETHUSD",1752321406974,6.19227257,2957.0,2956.9,27.6808]
["bitfinex","ETHUSD",1752321407754,6.19227257,2957.0,2956.9,23.4708]
["bitfinex","ETHUSD",1752321408880,7.42227257,2957.0,2956.9,23.4708]
["bitfinex","ETHUSD",1752321409188,7.38,2957.0,2956.9,23.4708]
["bitfinex","ETHUSD",1752321410103,7.38,2957.0,2956.9,10.1688]
["bitfinex","ETHUSD",1752321410283,7.38,2957.0,2956.9,15.3688]
["bitfinex","ETHUSD",1752321410450,7.8086,2957.0,2956.9,15.3688]
["bitfinex","ETHUSD",1752321410785,7.38,2957.0,2956.9,10.1688]
["bitfinex","ETHUSD",1752321410973,7.38,2957.0,2956.9,15.3678]
["bitfinex","ETHUSD",1752321411484,8.58946,2957.0,2956.9,15.3678]
["bitfinex","ETHUSD",1752321411673,9.81946,2957.0,2956.9,15.3678]
["bitfinex","ETHUSD",1752321412385,9.0386,2957.0,2956.9,15.3678]
["bitfinex","ETHUSD",1752321412799,8.61,2957.0,2956.9,15.3678]
["bitfinex","ETHUSD",1752321413804,8.61,2957.0,2956.9,10.1688]
["bitfinex","ETHUSD",1752321414002,10.3698,2957.0,2956.9,15.3678]
["bitfinex","ETHUSD",1752321414168,10.3698,2957.0,2956.9,10.1688]
["bitfinex","ETHUSD",1752321414362,12.63678,2957.0,2956.9,10.1688]
["bitfinex","ETHUSD",1752321414569,12.63678,2957.0,2956.9,15.3678]
["bitfinex","ETHUSD",1752321414961,12.63678,2957.0,2956.9,27.6768]
["bitfinex","ETHUSD",1752321416065,12.63678,2957.0,2956.9,12.4778]
["bitfinex","ETHUSD",1752321416396,17.56178,2957.0,2956.9,8.098]
["bitfinex","ETHUSD",1752321416611,17.56178,2957.0,2956.9,13.296]
["bitfinex","ETHUSD",1752321416968,18.79178,2957.0,2956.9,13.296]
["bitfinex","ETHUSD",1752321417400,18.79178,2957.0,2956.9,8.098]
["bitfinex","ETHUSD",1752321417617,18.79178,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1752321417762,18.39838,2957.0,2956.7,0.002]
["bitfinex","ETHUSD",1752321417967,4.9114,2956.8,2956.7,0.002]
["bitfinex","ETHUSD",1752321418169,6.2914,2956.8,2956.7,5.199]
["bitfinex","ETHUSD",1752321418367,6.72,2956.8,2956.7,5.199]
["bitfinex","ETHUSD",1752321419790,7.95,2956.8,2956.7,5.199]
["bitfinex","ETHUSD",1752321419988,9.972578,2956.8,2956.7,5.199]
["bitfinex","ETHUSD",1752321420197,6.427578,2956.8,2956.7,5.199]
["bitfinex","ETHUSD",1752321421018,6.46985343,2956.8,2956.7,5.199]
["bitfinex","ETHUSD",1752321421220,6.427578,2956.8,2956.7,5.3678]
["bitfinex","ETHUSD",1752321421380,4.01867543,2956.8,2956.7,5.3678]
["bitfinex","ETHUSD",1752321421807,4.01867543,2956.8,2956.7,15.3678]
["bitfinex","ETHUSD",1752321421808,2.65227543,2956.8,2956.7,15.3678]
["bitfinex","ETHUSD",1752321422123,1.27227543,2956.8,2956.7,15.8342]
["bitfinex","ETHUSD",1752321422419,2.46,2956.8,2956.7,15.3678]
["bitfinex","ETHUSD",1752321424893,3.69,2956.8,2956.7,28.1442]
["bitfinex","ETHUSD",1752321426292,3.69,2956.8,2956.7,26.74762]
["bitfinex","ETHUSD",1752321426618,3.69,2956.8,2956.7,23.9332]
["bitfinex","ETHUSD",1752321427617,4.92,2956.8,2956.7,23.9332]
["bitfinex","ETHUSD",1752321428714,4.92,2956.8,2956.7,15.3648]
["bitfinex","ETHUSD",1752321429082,4.92,2956.8,2956.7,15.3638]
["bitfinex","ETHUSD",1752321431019,6.15,2956.8,2956.7,15.3638]
["bitfinex","ETHUSD",1752321431610,6.151,2956.8,2956.7,15.3638]
["bitfinex","ETHUSD",1752321432120,6.151,2956.8,2956.7,10.1708]
["bitfinex","ETHUSD",1752321432343,6.151,2956.8,2956.7,15.3628]
["bitfinex","ETHUSD",1752321433310,6.151,2956.8,2956.7,15.3608]
["bitfinex","ETHUSD",1752321433713,7.381,2956.8,2956.7,15.3608]
["bitfinex","ETHUSD",1752321435142,7.381,2956.8,2956.7,27.6708]
["bitfinex","ETHUSD",1752321435305,7.381,2956.8,2956.7,28.1372]
["bitfinex","ETHUSD",1752321436341,8.611,2956.8,2956.7,28.1372]
["bitfinex","ETHUSD",1752321437635,8.611,2956.8,2956.7,23.9262]
["bitfinex","ETHUSD",1752321437842,8.611,2956.8,2956.7,23.4548]
["bitfinex","ETHUSD",1752321438353,8.611,2956.8,2956.7,15.3558]
["bitfinex","ETHUSD",1752321439247,9.841,2956.8,2956.7,15.3538]
["bitfinex","ETHUSD",1752321441655,12.07729,2956.8,2956.7,15.3538]
["bitfinex","ETHUSD",1752321441864,13.30729,2956.8,2956.7,15.3538]
["bitfinex","ETHUSD",1752321442524,13.30729,2956.8,2956.7,10.1708]
["bitfinex","ETHUSD",1752321442859,13.74809,2956.8,2956.7,0.1708]
["bitfinex","ETHUSD",1752321443222,13.74809,2956.8,2956.7,5.3518]
["bitfinex","ETHUSD",1752321443423,13.74809,2956.8,2956.7,0.1708]
["bitfinex","ETHUSD",1752321443626,13.74809,2956.8,2956.7,5.3518]
["bitfinex","ETHUSD",1752321444632,14.97809,2956.8,2956.7,5.3518]
["bitfinex","ETHUSD",1752321445051,14.97809,2956.8,2956.7,17.6618]
["bitfinex","ETHUSD",1752321446129,14.97809,2956.8,2956.7,12.4808]
["bitfinex","ETHUSD",1752321446336,16.45529,2956.8,2956.7,17.6588]
["bitfinex","ETHUSD",1752321447042,16.45529,2956.8,2956.7,12.312]
["bitfinex","ETHUSD",1752321447236,17.68529,2956.8,2956.7,17.49]
["bitfinex","ETHUSD",1752321448973,17.24449,2956.8,2956.7,17.49]
["bitfinex","ETHUSD",1752321449179,15.0082,2956.8,2956.7,17.6588]
["bitfinex","ETHUSD",1752321449950,16.679,2956.8,2956.7,17.6588]
["bitfinex","ETHUSD",1752321450982,16.2382,2956.8,2956.7,17.6588]
["bitfinex","ETHUSD",1752321451986,16.2382,2956.8,2956.7,17.6568]
["bitfinex","ETHUSD",1752321452887,17.4682,2956.8,2956.7,17.6568]
["bitfinex","ETHUSD",1752321453970,15.991,2956.8,2956.7,18.1209]
["bitfinex","ETHUSD",1752321454171,15.991,2956.8,2956.7,12.9449]
["bitfinex","ETHUSD",1752321454488,15.991,2956.8,2956.7,18.1199]
["bitfinex","ETHUSD",1752321455461,17.221,2956.8,2956.7,28.1199]
["bitfinex","ETHUSD",1752321456555,17.221,2956.8,2956.7,27.9511]
["bitfinex","ETHUSD",1752321458104,18.451,2956.8,2956.7,27.9511]
["bitfinex","ETHUSD",1752321459899,18.451,2956.8,2956.7,23.7401]
["bitfinex","ETHUSD",1752321460496,18.451,2956.8,2956.7,23.276]
["bitfinex","ETHUSD",1752321460672,19.681,2956.8,2956.7,23.276]
["bitfinex","ETHUSD",1752321460864,19.681,2956.8,2956.7,23.7401]
["bitfinex","ETHUSD",1752321462427,19.681,2956.8,2956.7,15.6411]
["bitfinex","ETHUSD",1752321463521,20.911,2956.8,2956.7,15.6411]
["bitfinex","ETHUSD",1752321464621,20.911,2956.8,2956.7,15.6401]
["bitfinex","ETHUSD",1752321464811,20.911,2956.8,2956.7,10.002]
["bitfinex","ETHUSD",1752321465013,20.911,2956.8,2956.7,27.486]
["bitfinex","ETHUSD",1752321465218,20.911,2956.8,2956.7,30.6989]
["bitfinex","ETHUSD",1752321465710,20.911,2956.8,2956.7,26.4879]
["bitfinex","ETHUSD",1752321466138,22.141,2956.8,2956.7,26.4879]
["bitfinex","ETHUSD",1752321466303,22.141,2956.8,2956.7,18.3889]
["bitfinex","ETHUSD",1752321466492,22.141,2956.8,2956.7,18.5577]
["bitfinex","ETHUSD",1752321468681,23.371,2956.8,2956.7,18.5577]
["bitfinex","ETHUSD",1752321470233,23.371,2956.8,2956.7,18.81666447]
["bitfinex","ETHUSD",1752321471311,24.601,2956.8,2956.7,18.81666447]
["bitfinex","ETHUSD",1752321474108,25.831,2956.8,2956.7,18.81666447]
["bitfinex","ETHUSD",1752321475012,25.831,2956.8,2956.7,31.12566447]
["bitfinex","ETHUSD",1752321476735,27.061,2956.8,2956.7,31.12566447]
["bitfinex","ETHUSD",1752321479463,28.291,2956.8,2956.7,31.12566447]
["bitfinex","ETHUSD",1752321480272,28.291,2956.8,2956.7,21.74066447]
["bitfinex","ETHUSD",1752321480483,28.291,2956.8,2956.7,26.34219341]
["bitfinex","ETHUSD",1752321480771,29.6532,2956.8,2956.7,0.1708]
["bitfinex","ETHUSD",1752321480931,30.0863,2956.8,2956.7,0.1708]
["bitfinex","ETHUSD",1752321481125,30.0863,2956.8,2956.7,5.3428]
["bitfinex","ETHUSD",1752321482144,31.3163,2956.8,2956.7,5.3428]
["bitfinex","ETHUSD",1752321482841,29.521,2956.8,2956.7,5.3428]
["bitfinex","ETHUSD",1752321483150,29.521,2956.8,2956.7,9.94432894]
["bitfinex","ETHUSD",1752321483531,29.521,2956.8,2956.7,20.39882894]
["bitfinex","ETHUSD",1752321484739,30.751,2956.8,2956.7,20.39882894]
["bitfinex","ETHUSD",1752321485065,30.751,2956.8,2956.7,32.70682894]
["bitfinex","ETHUSD",1752321487566,31.981,2956.8,2956.7,32.70682894]
["bitfinex","ETHUSD",1752321489470,31.981,2956.8,2956.7,28.49682894]
["bitfinex","ETHUSD",1752321489672,32.62137023,2956.8,2956.7,18.2688]
["bitfinex","ETHUSD",1752321489847,34.49227023,2956.8,2956.7,23.272]
["bitfinex","ETHUSD",1752321490352,35.72227023,2956.8,2956.7,10.002]
["bitfinex","ETHUSD",1752321490558,35.72227023,2956.8,2956.7,15.174]
["bitfinex","ETHUSD",1752321492784,36.95227023,2956.8,2956.7,15.174]
["bitfinex","ETHUSD",1752321495096,36.95227023,2956.8,2956.7,27.483]
["bitfinex","ETHUSD",1752321496094,38.18227023,2956.8,2956.7,27.483]
["bitfinex","ETHUSD",1752321496503,37.74917023,2956.8,2956.7,27.483]
["bitfinex","ETHUSD",1752321497093,38.18277023,2956.8,2956.7,27.483]
["bitfinex","ETHUSD",1752321497515,38.18277023,2956.8,2956.7,22.311]
["bitfinex","ETHUSD",1752321497795,38.18277023,2956.8,2956.7,27.483]
["bitfinex","ETHUSD",1752321497997,38.18277023,2956.8,2956.7,23.272]
["bitfinex","ETHUSD",1752321498164,38.18277023,2956.8,2956.7,18.1]
["bitfinex","ETHUSD",1752321498363,38.18277023,2956.8,2956.7,23.272]
["bitfinex","ETHUSD",1752321499100,39.41277023,2956.8,2956.7,23.272]
["bitfinex","ETHUSD",1752321499664,39.41277023,2956.8,2956.7,23.4408]
["bitfinex","ETHUSD",1752321501487,39.41277023,2956.8,2956.7,10.1708]
["bitfinex","ETHUSD",1752321501693,40.64277023,2956.8,2956.7,10.1708]
["bitfinex","ETHUSD",1752321501889,40.64277023,2956.8,2956.7,15.3428]
["bitfinex","ETHUSD",1752321504307,41.87277023,2956.8,2956.7,15.3428]
["bitfinex","ETHUSD",1752321505013,41.87277023,2956.8,2956.7,27.6528]
["bitfinex","ETHUSD",1752321507219,43.10277023,2956.8,2956.7,27.6528]
["bitfinex","ETHUSD",1752321507581,42.66917023,2956.8,2956.7,27.6528]
["bitfinex","ETHUSD",1752321508903,43.10277023,2956.8,2956.7,22.4808]
["bitfinex","ETHUSD",1752321509102,43.10277023,2956.8,2956.7,27.6518]
["bitfinex","ETHUSD",1752321509287,43.10277023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321509719,44.33277023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321511309,43.89917023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321511622,44.33277023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321513122,45.56277023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321513529,45.56277023,2956.8,2956.7,12.4808]
["bitfinex","ETHUSD",1752321513739,45.56277023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321514313,45.56277023,2956.8,2956.7,12.4808]
["bitfinex","ETHUSD",1752321514513,45.56277023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321515321,45.56277023,2956.8,2956.7,12.312]
["bitfinex","ETHUSD",1752321515520,45.56277023,2956.8,2956.7,17.483]
["bitfinex","ETHUSD",1752321515724,46.79277023,2956.8,2956.7,17.483]
["bitfinex","ETHUSD",1752321515933,46.79277023,2956.8,2956.7,12.312]
["bitfinex","ETHUSD",1752321516148,46.96157023,2956.8,2956.7,17.483]
["bitfinex","ETHUSD",1752321517116,46.79277023,2956.8,2956.7,17.483]
["bitfinex","ETHUSD",1752321518448,48.02277023,2956.8,2956.7,17.483]
["bitfinex","ETHUSD",1752321519947,49.40277023,2956.8,2956.7,17.483]
["bitfinex","ETHUSD",1752321520359,49.40277023,2956.8,2956.7,12.312]
["bitfinex","ETHUSD",1752321520566,49.40277023,2956.8,2956.7,17.483]
["bitfinex","ETHUSD",1752321521262,50.63277023,2956.8,2956.7,17.483]
["bitfinex","ETHUSD",1752321522267,50.19917023,2956.8,2956.7,17.483]
["bitfinex","ETHUSD",1752321522475,50.19917023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321523336,50.63277023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321523737,50.19917023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321524088,51.42917023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321526775,52.65917023,2956.8,2956.7,17.6518]
["bitfinex","ETHUSD",1752321526981,51.22137023,2956.8,2956.7,17.6508]
["bitfinex","ETHUSD",1752321527145,50.581,2956.8,2956.7,18.1205]
["bitfinex","ETHUSD",1752321527742,50.581,2956.8,2956.7,13.9095]
["bitfinex","ETHUSD",1752321528178,50.581,2956.8,2956.7,5.8105]
["bitfinex","ETHUSD",1752321529480,51.811,2956.8,2956.7,5.8105]
["bitfinex","ETHUSD",1752321529875,51.811,2956.8,2956.7,5.3408]
["bitfinex","ETHUSD",1752321530612,51.811,2956.8,2956.7,15.3408]
["bitfinex","ETHUSD",1752321531653,50.431,2956.8,2956.7,15.3408]
["bitfinex","ETHUSD",1752321531985,52.72478983,2956.8,2956.7,15.3398]
["bitfinex","ETHUSD",1752321533293,51.661,2956.8,2956.7,15.3398]
["bitfinex","ETHUSD",1752321534658,52.891,2956.8,2956.7,15.3398]
["bitfinex","ETHUSD",1752321534955,52.891,2956.8,2956.7,27.6518]
["bitfinex","ETHUSD",1752321536593,52.891,2956.8,2956.7,23.4398]
["bitfinex","ETHUSD",1752321536896,52.891,2956.8,2956.7,18.2708]
["bitfinex","ETHUSD",1752321537095,53.35719729,2956.8,2956.7,23.4398]
["bitfinex","ETHUSD",1752321537298,54.58719729,2956.8,2956.7,23.4398]
["bitfinex","ETHUSD",1752321537802,54.58719729,2956.8,2956.7,10.1708]
["bitfinex","ETHUSD",1752321538001,55.03539729,2956.8,2956.7,15.3398]
["bitfinex","ETHUSD",1752321539304,55.03539729,2956.8,2956.7,15.3388]
["bitfinex","ETHUSD",1752321540007,56.26539729,2956.8,2956.7,10.1708]
["bitfinex","ETHUSD",1752321540222,56.26539729,2956.8,2956.7,15.3388]
["bitfinex","ETHUSD",1752321542524,56.26539729,2956.8,2956.7,10.1708]
["bitfinex","ETHUSD",1752321542703,57.49539729,2956.8,2956.7,10.1708]
["bitfinex","ETHUSD",1752321543022,57.49539729,2956.8,2956.7,15.3388]
["bitfinex","ETHUSD",1752321543423,57.04719729,2956.8,2956.7,15.3388]
["bitfinex","ETHUSD",1752321543599,57.49539729,2956.8,2956.7,15.3388]
["bitfinex","ETHUSD",1752321544325,57.04719729,2956.8,2956.7,15.3388]
["bitfinex","ETHUSD",1752321544902,57.04719729,2956.8,2956.7,27.6488]
["bitfinex","ETHUSD",1752321546332,58.27719729,2956.8,2956.7,27.6488]
["bitfinex","ETHUSD",1752321548804,59.50719729,2956.8,2956.7,27.6488]
["bitfinex","ETHUSD",1752321551749,60.73719729,2956.8,2956.7,22.4808]
["bitfinex","ETHUSD",1752321551925,60.73719729,2956.8,2956.7,27.6478]
["bitfinex","ETHUSD",1752321552242,62.08289729,2956.8,2956.7,22.4808]
["bitfinex","ETHUSD",1752321552425,62.53109729,2956.8,2956.7,27.6478]
["bitfinex","ETHUSD",1752321552744,62.53109729,2956.8,2956.7,17.479]
["bitfinex","ETHUSD",1752321554448,63.76109729,2956.8,2956.7,17.479]
["bitfinex","ETHUSD",1752321555225,65.14109729,2956.8,2956.7,17.479]
["bitfinex","ETHUSD",1752321555929,65.14109729,2956.8,2956.7,12.312]
["bitfinex","ETHUSD",1752321556133,65.14109729,2956.8,2956.7,17.478]
["bitfinex","ETHUSD",1752321557129,62.881,2956.8,2956.7,17.478]
["bitfinex","ETHUSD",1752321557327,62.881,2956.8,2956.7,22.70582894]
["bitfinex","ETHUSD",1752321557328,64.111,2956.8,2956.7,22.70582894]
["bitfinex","ETHUSD",1752321559035,64.111,2956.8,2956.7,32.70582894]
["bitfinex","ETHUSD",1752321559722,64.111,2956.8,2956.7,28.49482894]
["bitfinex","ETHUSD",1752321559924,65.341,2956.8,2956.7,28.49482894]
["bitfinex","ETHUSD",1752321560926,65.341,2956.8,2956.7,31.34451183]
["bitfinex","ETHUSD",1752321561123,63.961,2956.8,2956.7,28.49482894]
["bitfinex","ETHUSD",1752321561360,63.961,2956.8,2956.7,20.39582894]
["bitfinex","ETHUSD",1752321562664,65.191,2956.8,2956.7,20.39582894]
["bitfinex","ETHUSD",1752321564668,65.191,2956.8,2956.7,20.64328887]
["bitfinex","ETHUSD",1752321565068,65.191,2956.8,2956.7,32.95328887]
["bitfinex","ETHUSD",1752321565269,66.421,2956.8,2956.7,32.95328887]
["bitfinex","ETHUSD",1752321566775,66.421,2956.8,2956.7,28.74228887]
["bitfinex","ETHUSD",1752321567572,66.421,2956.8,2956.7,20.64328887]
["bitfinex","ETHUSD",1752321568175,67.651,2956.8,2956.7,20.64328887]
["bitfinex","ETHUSD",1752321568470,67.651,2956.8,2956.7,20.64128887]
["bitfinex","ETHUSD",1752321570885,68.881,2956.8,2956.7,20.64128887]
["bitfinex","ETHUSD",1752321571090,68.881,2956.8,2956.7,22.70561776]
["bitfinex","ETHUSD",1752321573664,70.111,2956.8,2956.7,22.70561776]
["bitfinex","ETHUSD",1752321573858,63.8826035,2956.8,2956.7,22.70561776]
["bitfinex","ETHUSD",1752321574857,63.8826035,2956.8,2956.7,26.91661776]
["bitfinex","ETHUSD",1752321575083,63.8826035,2956.8,2956.7,35.01461776]
["bitfinex","ETHUSD",1752321575902,63.8826035,2956.8,2956.7,30.80361776]
["bitfinex","ETHUSD",1752321576313,65.1126035,2956.8,2956.7,30.80361776]
["bitfinex","ETHUSD",1752321576510,65.1126035,2956.8,2956.7,22.70461776]
["bitfinex","ETHUSD",1752321576812,65.1126035,2956.8,2956.7,17.54161776]
["bitfinex","ETHUSD",1752321577199,65.1126035,2956.8,2956.7,22.70361776]
["bitfinex","ETHUSD",1752321579013,60.114207,2956.8,2956.7,22.70361776]
["bitfinex","ETHUSD",1752321579405,60.114207,2956.8,2956.7,17.54161776]
["bitfinex","ETHUSD",1752321579701,60.114207,2956.8,2956.7,22.70361776]
["bitfinex","ETHUSD",1752321580810,60.115207,2956.8,2956.7,22.70361776]
["bitfinex","ETHUSD",1752321581377,61.345207,2956.8,2956.7,22.70361776]
["bitfinex","ETHUSD",1752321581597,55.1168105,2956.8,2956.7,22.70361776]
["bitfinex","ETHUSD",1752321583384,55.1168105,2956.8,2956.7,17.54161776]
["bitfinex","ETHUSD",1752321584020,55.1168105,2956.8,2956.7,22.70261776]
["bitfinex","ETHUSD",1752321584219,56.3468105,2956.8,2956.7,17.54161776]
["bitfinex","ETHUSD",1752321584381,56.3468105,2956.8,2956.7,22.70261776]
["bitfinex","ETHUSD",1752321584913,56.3468105,2956.8,2956.7,35.00861776]
["bitfinex","ETHUSD",1752321587587,57.5768105,2956.8,2956.7,35.00861776]
["bitfinex","ETHUSD",1752321588286,57.5768105,2956.8,2956.7,22.70261776]
["bitfinex","ETHUSD",1752321588717,51.348414,2956.8,2956.7,22.70261776]
["bitfinex","ETHUSD",1752321590714,52.578414,2956.8,2956.7,22.70261776]
["bitfinex","ETHUSD",1752321593325,53.808414,2956.8,2956.7,22.70261776]
["bitfinex","ETHUSD",1752321594936,53.808414,2956.8,2956.7,35.00661776]
["bitfinex","ETHUSD",1752321596037,55.038414,2956.8,2956.7,35.00661776]
["bitfinex","ETHUSD",1752321597939,55.038414,2956.8,2956.7,30.79761776]
["bitfinex","ETHUSD",1752321598233,55.038414,2956.8,2956.7,22.70261776]
["bitfinex","ETHUSD",1752321598737,56.268414,2956.8,2956.7,22.70261776]
["bitfinex","ETHUSD",1752321601328,57.498414,2956.8,2956.7,22.70261776]
["bitfinex","ETHUSD",1752321602945,57.498414,2956.8,2956.7,17.54161776]
["bitfinex","ETHUSD",1752321603450,57.498414,2956.8,2956.7,22.24211776]
["bitfinex","ETHUSD",1752321603613,57.498414,2956.8,2956.7,17.08411776]
["bitfinex","ETHUSD",1752321603814,57.498414,2956.8,2956.7,22.24211776]
["bitfinex","ETHUSD",1752321604043,58.728414,2956.8,2956.7,17.08411776]
["bitfinex","ETHUSD",1752321604246,58.728414,2956.8,2956.7,22.24211776]
["bitfinex","ETHUSD",1752321604604,58.728414,2956.8,2956.7,17.08411776]
["bitfinex","ETHUSD",1752321604808,58.728414,2956.8,2956.7,22.24211776]
["bitfinex","ETHUSD",1752321605057,58.728414,2956.8,2956.7,34.54611776]
["bitfinex","ETHUSD",1752321605279,58.728414,2956.8,2956.7,29.38811776]
["bitfinex","ETHUSD",1752321605421,59.169614,2956.8,2956.7,28.27278887]
["bitfinex","ETHUSD",1752321605913,58.728414,2956.8,2956.7,10.41825993]
["bitfinex","ETHUSD",1752321606115,59.169614,2956.8,2956.7,15.57525993]
["bitfinex","ETHUSD",1752321606734,60.399614,2956.8,2956.7,15.57525993]
["bitfinex","ETHUSD",1752321608625,59.958414,2956.8,2956.7,15.57525993]
["bitfinex","ETHUSD",1752321608832,60.399614,2956.8,2956.7,15.57525993]
["bitfinex","ETHUSD",1752321609460,61.629614,2956.8,2956.7,15.57525993]
["bitfinex","ETHUSD",1752321610736,61.188414,2956.8,2956.7,15.57525993]
["bitfinex","ETHUSD",1752321611747,61.629614,2956.8,2956.7,15.57525993]
["bitfinex","ETHUSD",1752321612363,62.859614,2956.8,2956.7,15.57525993]
["bitfinex","ETHUSD",1752321612784,62.418414,2956.8,2956.7,15.57525993]
["bitfinex","ETHUSD",1752321614868,63.648414,2956.8,2956.7,19.78525993]
["bitfinex","ETHUSD",1752321615073,63.648414,2956.8,2956.7,27.88125993]
["bitfinex","ETHUSD",1752321617390,63.648414,2956.8,2956.7,22.72425993]
["bitfinex","ETHUSD",1752321617566,65.333914,2956.8,2956.7,27.88025993]
["bitfinex","ETHUSD",1752321619389,65.333914,2956.8,2956.7,23.67025993]
["bitfinex","ETHUSD",1752321620265,66.563914,2956.8,2956.7,23.67025993]
["bitfinex","ETHUSD",1752321621100,66.563914,2956.8,2956.7,15.57425993]
["bitfinex","ETHUSD",1752321622897,67.793914,2956.8,2956.7,15.57425993]
["bitfinex","ETHUSD",1752321624499,67.793914,2956.8,2956.7,15.57325993]
["bitfinex","ETHUSD",1752321624662,67.793914,2956.8,2956.7,10.41825993]
["bitfinex","ETHUSD",1752321624858,67.793914,2956.8,2956.7,19.78325993]
["bitfinex","ETHUSD",1752321625087,67.793914,2956.8,2956.7,27.87925993]
["bitfinex","ETHUSD",1752321625600,69.023914,2956.8,2956.7,27.87925993]
["bitfinex","ETHUSD",1752321626493,70.401614,2956.8,2956.7,23.66925993]
["bitfinex","ETHUSD",1752321628093,70.401614,2956.8,2956.7,15.57325993]
["bitfinex","ETHUSD",1752321628292,71.631614,2956.8,2956.7,10.41825993]
["bitfinex","ETHUSD",1752321628501,71.176114,2956.8,2956.7,15.57325993]
["bitfinex","ETHUSD",1752321630395,71.631614,2956.8,2956.7,15.57325993]
["bitfinex","ETHUSD",1752321630697,71.631614,2956.8,2956.7,10.41825993]
["bitfinex","ETHUSD",1752321630902,72.861614,2956.8,2956.7,10.41825993]
["bitfinex","ETHUSD",1752321631192,72.861614,2956.8,2956.7,15.57325993]
["bitfinex","ETHUSD",1752321631604,71.028414,2956.8,2956.7,15.57325993]
["bitfinex","ETHUSD",1752321633579,72.258414,2956.8,2956.7,15.57325993]
["bitfinex","ETHUSD",1752321633907,72.258414,2956.8,2956.7,16.01745993]
["bitfinex","ETHUSD",1752321634673,72.258414,2956.8,2956.7,15.57325993]
["bitfinex","ETHUSD",1752321634881,72.258414,2956.8,2956.7,28.32445993]
["bitfinex","ETHUSD",1752321636287,73.488414,2956.8,2956.7,28.32445993]
["bitfinex","ETHUSD",1752321637406,73.488414,2956.8,2956.7,27.88025993]
["bitfinex","ETHUSD",1752321638622,73.488414,2956.8,2956.7,23.67025993]
["bitfinex","ETHUSD",1752321639115,74.718414,2956.8,2956.7,23.67025993]
["bitfinex","ETHUSD",1752321640712,74.718414,2956.8,2956.7,24.11445993]
["bitfinex","ETHUSD",1752321641417,74.718414,2956.8,2956.7,23.67025993]
["bitfinex","ETHUSD",1752321641584,75.948414,2956.8,2956.7,23.67025993]
["bitfinex","ETHUSD",1752321641782,75.948414,2956.8,2956.7,15.57325993]
["bitfinex","ETHUSD",1752321642314,75.948414,2956.8,2956.7,17.65293976]
["bitfinex","ETHUSD",1752321642483,75.948414,2956.8,2956.7,18.09713976]
["bitfinex","ETHUSD",1752321644708,77.178414,2956.8,2956.7,18.09713976]
["bitfinex","ETHUSD",1752321645007,77.178414,2956.8,2956.7,30.40413976]
["bitfinex","ETHUSD",1752321647218,78.408414,2956.8,2956.7,30.40413976]
["bitfinex","ETHUSD",1752321649424,78.408414,2956.8,2956.7,29.95993976]
["bitfinex","ETHUSD",1752321649597,78.408414,2956.8,2956.7,27.88025993]
["bitfinex","ETHUSD",1752321649791,79.638414,2956.8,2956.7,23.67025993]
["bitfinex","ETHUSD",1752321650119,79.638414,2956.8,2956.7,15.56925993]
["bitfinex","ETHUSD",1752321650120,81.485114,2956.8,2956.7,15.56925993]
["bitfinex","ETHUSD",1752321651202,81.485114,2956.8,2956.7,0.1708]
["bitfinex","ETHUSD",1752321651389,81.485114,2956.8,2956.7,5.3218]
["bitfinex","ETHUSD",1752321651602,84.89581336,2956.8,2956.7,15.3218]
["bitfinex","ETHUSD",1752321651827,84.89581336,2956.8,2956.7,5.3218]
["bitfinex","ETHUSD",1752321652029,84.89581336,2956.8,2956.7,15.3218]
["bitfinex","ETHUSD",1752321652428,86.12581336,2956.8,2956.7,5.3218]
["bitfinex","ETHUSD",1752321652805,86.12581336,2956.8,2956.7,0.1708]
["bitfinex","ETHUSD",1752321652996,86.12581336,2956.8,2956.7,5.3218]
["bitfinex","ETHUSD",1752321654920,86.12581336,2956.8,2956.7,17.6288]
["bitfinex","ETHUSD",1752321655094,87.35581336,2956.8,2956.7,17.6288]
["bitfinex","ETHUSD",1752321657316,83.945114,2956.8,2956.7,17.6288]
["bitfinex","ETHUSD",1752321657833,85.175114,2956.8,2956.7,17.6288]
["bitfinex","ETHUSD",1752321658856,85.175114,2956.8,2956.7,23.4188]
["bitfinex","ETHUSD",1752321660422,86.405114,2956.8,2956.7,23.4188]
["bitfinex","ETHUSD",1752321661438,86.405114,2956.8,2956.7,10.1708]
["bitfinex","ETHUSD",1752321661737,86.405114,2956.8,2956.7,15.3218]
["bitfinex","ETHUSD",1752321663078,87.635114,2956.8,2956.7,15.3218]
["bitfinex","ETHUSD",1752321663960,87.635114,2956.8,2956.7,15.3208]
["bitfinex","ETHUSD",1752321664949,87.635114,2956.8,2956.7,27.6298]
["bitfinex","ETHUSD",1752321665267,85.788414,2956.8,2956.7,27.6298]
["bitfinex","ETHUSD",1752321665626,87.018414,2956.8,2956.7,27.6298]
["bitfinex","ETHUSD",1752321667760,87.018414,2956.8,2956.7,28.1046]
["bitfinex","ETHUSD",1752321668339,88.248414,2956.8,2956.7,28.1046]
["bitfinex","ETHUSD",1752321668555,88.248414,2956.8,2956.7,27.6298]
["bitfinex","ETHUSD",1752321669035,88.248414,2956.8,2956.7,28.1046]
["bitfinex","ETHUSD",1752321669436,88.248414,2956.8,2956.7,27.6298]
["bitfinex","ETHUSD",1752321669642,88.248414,2956.8,2956.7,23.4188]
["bitfinex","ETHUSD",1752321670042,88.248414,2956.8,2956.7,24.14808647]
["bitfinex","ETHUSD",1752321671069,89.478414,2956.8,2956.7,24.14808647]
["bitfinex","ETHUSD",1752321672265,89.478414,2956.8,2956.7,16.05008647]
["bitfinex","ETHUSD",1752321672987,89.478414,2956.8,2956.7,15.57528647]
["bitfinex","ETHUSD",1752321673147,89.478414,2956.8,2956.7,16.05008647]
["bitfinex","ETHUSD",1752321673769,90.708414,2956.8,2956.7,16.05008647]
["bitfinex","ETHUSD",1752321673974,90.708414,2956.8,2956.7,18.11544801]
["bitfinex","ETHUSD",1752321674971,90.708414,2956.8,2956.7,30.42444801]
["bitfinex","ETHUSD",1752321676650,91.938414,2956.8,2956.7,30.42444801]
["bitfinex","ETHUSD",1752321678604,91.938414,2956.8,2956.7,26.21344801]
["bitfinex","ETHUSD",1752321679469,93.168414,2956.8,2956.7,26.21344801]
["bitfinex","ETHUSD",1752321679819,93.168414,2956.8,2956.7,18.11544801]
["bitfinex","ETHUSD",1752321682467,94.398414,2956.8,2956.7,18.11544801]
["bitfinex","ETHUSD",1752321684873,94.398414,2956.8,2956.7,30.42244801]
["bitfinex","ETHUSD",1752321685409,95.628414,2956.8,2956.7,30.42244801]
["bitfinex","ETHUSD",1752321685771,95.628414,2956.8,2956.7,26.21244801]
["bitfinex","ETHUSD",1752321686911,95.628414,2956.8,2956.7,18.11544801]
["bitfinex","ETHUSD",1752321688678,96.858414,2956.8,2956.7,18.11544801]
["bitfinex","ETHUSD",1752321689207,96.858414,2956.8,2956.7,12.96544801]
["bitfinex","ETHUSD",1752321689515,96.858414,2956.8,2956.7,18.11044801]
["bitfinex","ETHUSD",1752321689715,96.858414,2956.8,2956.7,15.57028647]
["bitfinex","ETHUSD",1752321690416,97.294414,2956.8,2956.7,15.57028647]
["bitfinex","ETHUSD",1752321690609,97.294414,2956.8,2956.7,10.42528647]
["bitfinex","ETHUSD",1752321691103,97.294414,2956.8,2956.7,15.57028647]
["bitfinex","ETHUSD",1752321691287,98.524414,2956.8,2956.7,15.57028647]
["bitfinex","ETHUSD",1752321692880,98.088414,2956.8,2956.7,15.57028647]
["bitfinex","ETHUSD",1752321693981,99.318414,2956.8,2956.7,10.42528647]
["bitfinex","ETHUSD",1752321694180,99.318414,2956.8,2956.7,15.56928647]
["bitfinex","ETHUSD",1752321694916,99.318414,2956.8,2956.7,27.87628647]
["bitfinex","ETHUSD",1752321696623,100.548414,2956.8,2956.7,27.87628647]
["bitfinex","ETHUSD",1752321697055,100.984414,2956.8,2956.7,27.87628647]
["bitfinex","ETHUSD",1752321697428,100.548414,2956.8,2956.7,27.87628647]
["bitfinex","ETHUSD",1752321697727,100.548414,2956.8,2956.7,27.6218]
["bitfinex","ETHUSD",1752321698454,100.548414,2956.8,2956.7,27.86953292]
["bitfinex","ETHUSD",1752321698645,100.548414,2956.8,2956.7,28.32963292]
["bitfinex","ETHUSD",1752321699161,100.548414,2956.8,2956.7,24.11963292]
["bitfinex","ETHUSD",1752321699373,101.778414,2956.8,2956.7,24.11963292]
["bitfinex","ETHUSD",1752321699656,101.778414,2956.8,2956.7,23.65953292]
["bitfinex","ETHUSD",1752321701329,101.778414,2956.8,2956.7,24.11963292]
["bitfinex","ETHUSD",1752321701725,101.778414,2956.8,2956.7,23.65953292]
["bitfinex","ETHUSD",1752321701930,101.778414,2956.8,2956.7,16.02263292]
["bitfinex","ETHUSD",1752321702265,103.008414,2956.8,2956.7,16.02263292]
["bitfinex","ETHUSD",1752321705054,104.238414,2956.8,2956.7,28.32963292]
["bitfinex","ETHUSD",1752321706494,104.238414,2956.8,2956.7,24.11963292]
["bitfinex","ETHUSD",1752321708301,105.468414,2956.8,2956.7,24.11963292]
["bitfinex","ETHUSD",1752321708663,105.468414,2956.8,2956.7,16.02263292]
["bitfinex","ETHUSD",1752321709058,105.468414,2956.8,2956.7,18.08524911]
["bitfinex","ETHUSD",1752321711429,106.698414,2956.8,2956.7,18.08524911]
["bitfinex","ETHUSD",1752321714134,107.928414,2956.8,2956.7,18.08524911]
["bitfinex","ETHUSD",1752321714896,107.928414,2956.8,2956.7,30.39224911]
["bitfinex","ETHUSD",1752321716937,109.158414,2956.8,2956.7,30.39224911]
["bitfinex","ETHUSD",1752321719070,109.158414,2956.8,2956.7,26.18274911]
["bitfinex","ETHUSD",1752321719364,109.158414,2956.8,2956.7,18.08574911]
["bitfinex","ETHUSD",1752321719529,110.388414,2956.8,2956.7,18.08574911]
["bitfinex","ETHUSD",1752321722263,111.618414,2956.8,2956.7,18.08574911]
["bitfinex","ETHUSD",1752321723676,105.3900175,2956.8,2956.7,18.08574911]
["bitfinex","ETHUSD",1752321723879,105.3900175,2956.8,2956.7,18.4745625]
["bitfinex","ETHUSD",1752321724954,106.6200175,2956.8,2956.7,30.7815625]
["bitfinex","ETHUSD",1752321725726,106.6200175,2956.8,2956.7,26.5715625]
["bitfinex","ETHUSD",1752321726330,100.391621,2956.8,2956.7,26.5715625]
["bitfinex","ETHUSD",1752321726532,100.391621,2956.8,2956.7,18.4745625]
["bitfinex","ETHUSD",1752321727151,100.391621,2956.8,2956.7,18.83333704]
["bitfinex","ETHUSD",1752321727566,101.621621,2956.8,2956.7,18.83333704]
["bitfinex","ETHUSD",1752321729027,101.621621,2956.8,2956.7,18.4745625]
["bitfinex","ETHUSD",1752321729728,101.621621,2956.8,2956.7,18.08574911]
["bitfinex","ETHUSD",1752321729933,101.621621,2956.8,2956.7,12.94174911]
["bitfinex","ETHUSD",1752321730242,102.851621,2956.8,2956.7,18.07974911]
["bitfinex","ETHUSD",1752321731565,103.303721,2956.8,2956.7,17.61914911]
["bitfinex","ETHUSD",1752321731930,102.851621,2956.8,2956.7,17.61914911]
["bitfinex","ETHUSD",1752321732650,102.851621,2956.8,2956.7,18.07974911]
["bitfinex","ETHUSD",1752321732831,104.081621,2956.8,2956.7,18.07974911]
["bitfinex","ETHUSD",1752321733771,104.081621,2956.8,2956.7,18.07874911]
["bitfinex","ETHUSD",1752321734428,104.081621,2956.8,2956.7,18.49863346]
["bitfinex","ETHUSD",1752321734863,104.081621,2956.8,2956.7,22.70763346]
["bitfinex","ETHUSD",1752321735071,104.081621,2956.8,2956.7,35.01163346]
["bitfinex","ETHUSD",1752321735765,104.081621,2956.8,2956.5,4.96030348]
["bitfinex","ETHUSD",1752321735766,105.311621,2956.8,2956.5,0.35877454]
["bitfinex","ETHUSD",1752321736075,104.974901,2956.8,2956.7,4.77032894]
["bitfinex","ETHUSD",1752321736987,104.974901,2956.8,2956.7,9.90732894]
["bitfinex","ETHUSD",1752321738436,106.204901,2956.8,2956.7,9.90732894]
["bitfinex","ETHUSD",1752321738856,107.527801,2956.8,2956.7,0.1688]
["bitfinex","ETHUSD",1752321739039,106.204901,2956.8,2956.7,9.90632894]
["bitfinex","ETHUSD",1752321739464,106.204901,2956.8,2956.7,19.90632894]
["bitfinex","ETHUSD",1752321739865,106.204901,2956.8,2956.7,20.38072894]
["bitfinex","ETHUSD",1752321741155,107.434901,2956.8,2956.7,20.38072894]
["bitfinex","ETHUSD",1752321744054,108.664901,2956.8,2956.7,20.38072894]
["bitfinex","ETHUSD",1752321744888,108.664901,2956.8,2956.7,28.79872894]
["bitfinex","ETHUSD",1752321745092,108.664901,2956.8,2956.7,32.68472894]
["bitfinex","ETHUSD",1752321745311,108.664901,2956.8,2956.7,33.06962293]
["bitfinex","ETHUSD",1752321746199,108.664901,2956.8,2956.7,28.86062293]
["bitfinex","ETHUSD",1752321746992,109.894901,2956.8,2956.7,28.86062293]
["bitfinex","ETHUSD",1752321747201,109.894901,2956.8,2956.7,28.47572894]
["bitfinex","ETHUSD",1752321747569,103.6665045,2956.8,2956.7,20.38072894]
["bitfinex","ETHUSD",1752321747769,100.29561936,2956.8,2956.7,20.76562293]
["bitfinex","ETHUSD",1752321749009,100.12698985,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321749378,99.95836034,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321749577,101.01973083,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321750104,94.62270482,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321750617,94.45407531,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321751002,92.02174447,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321751394,88.47933563,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321751593,81.69794434,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321751794,81.52936827,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321751985,76.22708802,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321752186,77.28851195,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321752387,70.54086331,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321752608,62.27395897,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321752925,51.83296606,2956.8,2956.7,21.09449959]
["bitfinex","ETHUSD",1752321753232,32.10927102,2956.8,2956.7,20.76562293]
["bitfinex","ETHUSD",1752321753411,23.43070676,2956.8,2956.7,20.76562293]
["bitfinex","ETHUSD",1752321753591,23.43070676,2956.8,2956.7,20.38072894]
["bitfinex","ETHUSD",1752321753786,16.51447985,2956.8,2956.7,15.24472894]
["bitfinex","ETHUSD",1752321754106,11.78979078,2956.8,2956.7,20.37772894]
["bitfinex","ETHUSD",1752321754309,5.04156872,2956.8,2956.7,15.24472894]
["bitfinex","ETHUSD",1752321754495,1.66770185,2956.8,2956.7,20.37772894]
["bitfinex","ETHUSD",1752321754696,1.23,2956.8,2956.7,10.37772894]
["bitfinex","ETHUSD",1752321755000,11.07,2957.0,2956.7,26.88772894]
["bitfinex","ETHUSD",1752321755198,11.07,2957.0,2956.9,0.1688]
["bitfinex","ETHUSD",1752321755387,11.07,2957.0,2956.9,5.3018]
["bitfinex","ETHUSD",1752321755725,11.07,2957.0,2956.9,5.7762]
["bitfinex","ETHUSD",1752321756492,11.019,2957.0,2956.9,5.7762]
["bitfinex","ETHUSD",1752321756824,11.019,2957.0,2956.9,0.6432]
["bitfinex","ETHUSD",1752321756989,11.019,2957.0,2956.9,5.7762]
["bitfinex","ETHUSD",1752321757709,12.249,2957.0,2956.9,15.7762]
["bitfinex","ETHUSD",1752321760287,7.2506035,2957.0,2956.9,15.7762]
["bitfinex","ETHUSD",1752321760488,7.12704888,2957.0,2956.9,15.7762]
["bitfinex","ETHUSD",1752321761489,4.69476864,2957.0,2956.9,15.7762]
["bitfinex","ETHUSD",1752321761688,4.69476864,2957.0,2956.9,16.48997065]
["bitfinex","ETHUSD",1752321761942,4.52618973,2957.0,2956.9,16.48997065]
["bitfinex","ETHUSD",1752321762436,4.35761082,2957.0,2956.9,16.48997065]
["bitfinex","ETHUSD",1752321762793,1.23,2957.0,2956.9,6.48997065]
["bitfinex","ETHUSD",1752321763033,1.23,2957.4,2957.0,0.3374]
["bitfinex","ETHUSD",1752321763190,1.23,2957.4,2957.3,4.60152894]
["bitfinex","ETHUSD",1752321763393,11.1732,2958.0,2957.3,10.37672894]
["bitfinex","ETHUSD",1752321763593,11.1732,2958.0,2957.9,4.77032894]
["bitfinex","ETHUSD",1752321763793,11.1732,2958.0,2957.9,9.90232894]
["bitfinex","ETHUSD",1752321764029,11.6108,2958.0,2957.9,9.90232894]
["bitfinex","ETHUSD",1752321764625,11.6108,2958.0,2957.9,19.90232894]
["bitfinex","ETHUSD",1752321764919,10.2786,2958.0,2957.9,32.20332894]
["bitfinex","ETHUSD",1752321765125,9.841,2958.0,2957.9,32.20332894]
["bitfinex","ETHUSD",1752321765517,11.071,2958.0,2957.9,19.90232894]
["bitfinex","ETHUSD",1752321768532,12.301,2958.0,2957.9,19.90232894]
["bitfinex","ETHUSD",1752321768728,6.0726035,2958.0,2957.9,19.90232894]
["bitfinex","ETHUSD",1752321768897,6.0726035,2958.0,2957.9,20.71522293]
["bitfinex","ETHUSD",1752321770027,6.0726035,2958.0,2957.9,20.33032894]
["bitfinex","ETHUSD",1752321771223,6.07164944,2958.0,2957.9,20.33032894]
["bitfinex","ETHUSD",1752321771426,7.30140744,2958.0,2957.9,20.33032894]
["bitfinex","ETHUSD",1752321772794,1.07301094,2958.0,2957.9,20.33032894]
["bitfinex","ETHUSD",1752321773136,0.90446556,2958.0,2957.9,20.33032894]
["bitfinex","ETHUSD",1752321773313,0.73592018,2958.0,2957.9,20.33032894]
["bitfinex","ETHUSD",1752321773737,0.5673748,2958.0,2957.9,20.33032894]
["bitfinex","ETHUSD",1752321773939,1.79414479,2958.0,2957.9,20.33032894]
["bitfinex","ETHUSD",1752321774105,1.62559941,2958.0,2957.9,20.33032894]
["bitfinex","ETHUSD",1752321774504,1.62559941,2958.0,2957.9,14.77032894]
["bitfinex","ETHUSD",1752321774703,1.62559941,2958.0,2957.9,19.90032894]
["bitfinex","ETHUSD",1752321774936,1.62559941,2958.0,2957.9,36.40532894]
["bitfinex","ETHUSD",1752321776941,2.85559941,2958.0,2957.9,27.99032894]
["bitfinex","ETHUSD",1752321779831,4.08559941,2958.0,2957.9,27.99032894]
["bitfinex","ETHUSD",1752321780840,4.08559941,2958.0,2957.9,19.89932894]
["bitfinex","ETHUSD",1752321781340,4.08559941,2958.0,2957.9,20.32732894]
["bitfinex","ETHUSD",1752321782532,5.31559941,2958.0,2957.9,20.32732894]
["bitfinex","ETHUSD",1752321784935,5.31559941,2958.0,2957.9,32.62532894]
["bitfinex","ETHUSD",1752321785113,6.54559941,2958.0,2957.9,32.62532894]
["bitfinex","ETHUSD",1752321787046,6.54559941,2958.0,2957.9,28.41832894]
["bitfinex","ETHUSD",1752321787242,6.54559941,2958.0,2957.9,20.32732894]
["bitfinex","ETHUSD",1752321787746,7.77559941,2958.0,2957.9,19.89932894]
["bitfinex","ETHUSD",1752321790624,9.00559941,2958.0,2957.9,19.89932894]
["bitfinex","ETHUSD",1752321792153,9.00331513,2958.0,2957.9,20.15852894]
["bitfinex","ETHUSD",1752321793073,8.8347777,2958.0,2957.9,20.15852894]
["bitfinex","ETHUSD",1752321793271,10.0647777,2958.0,2957.9,20.15852894]
["bitfinex","ETHUSD",1752321793440,9.89624027,2958.0,2957.9,20.15852894]
["bitfinex","ETHUSD",1752321793946,3.49930634,2958.0,2957.9,20.87304959]
["bitfinex","ETHUSD",1752321794130,3.33076891,2958.0,2957.9,20.87304959]
["bitfinex","ETHUSD",1752321794664,3.16223148,2958.0,2957.9,20.87304959]
["bitfinex","ETHUSD",1752321795021,2.99369405,2958.0,2957.9,33.17104959]
["bitfinex","ETHUSD",1752321795336,0.56145529,2958.0,2957.9,28.96604959]
["bitfinex","ETHUSD",1752321795535,0.56245529,2958.0,2957.9,28.96604959]
["bitfinex","ETHUSD",1752321795865,0.39391786,2958.0,2957.9,20.87504959]
["bitfinex","ETHUSD",1752321796166,1.45538043,2958.0,2957.9,20.16052894]
["bitfinex","ETHUSD",1752321796667,1.286843,2958.0,2957.9,20.16052894]
["bitfinex","ETHUSD",1752321796867,1.9369,2958.5,2957.9,10.16052894]
["bitfinex","ETHUSD",1752321797096,1.9369,2958.5,2958.4,4.60152894]
["bitfinex","ETHUSD",1752321797285,1.9369,2958.5,2958.4,9.72752894]
["bitfinex","ETHUSD",1752321799473,3.1669,2958.5,2958.4,9.72752894]
["bitfinex","ETHUSD",1752321800681,1.23,2958.5,2958.4,19.72752894]
["bitfinex","ETHUSD",1752321800892,1.23,2958.5,2958.4,19.98258505]
["bitfinex","ETHUSD",1752321802189,1.23,2958.5,2958.4,20.15138505]
["bitfinex","ETHUSD",1752321802395,2.46,2958.5,2958.4,20.15138505]
["bitfinex","ETHUSD",1752321803895,2.46,2958.5,2958.4,20.15038505]
["bitfinex","ETHUSD",1752321804097,4.314,2958.5,2958.4,20.15038505]
["bitfinex","ETHUSD",1752321804999,5.544,2958.5,2958.4,32.44638505]
["bitfinex","ETHUSD",1752321807693,5.544,2958.5,2958.4,15.02538505]
["bitfinex","ETHUSD",1752321807896,6.774,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321809815,6.774,2958.5,2958.4,15.02538505]
["bitfinex","ETHUSD",1752321810014,4.92,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321810923,6.15,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321811631,5.98148075,2958.5,2958.4,20.8639057]
["bitfinex","ETHUSD",1752321811829,5.8129615,2958.5,2958.4,20.53427904]
["bitfinex","ETHUSD",1752321812331,5.64444225,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321812709,5.475923,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321812905,5.30742306,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321813312,5.13892312,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321813511,6.36892312,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321813841,6.20042318,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321814205,6.03192324,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321814608,5.8634233,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321814937,5.69492336,2958.5,2958.4,32.44438505]
["bitfinex","ETHUSD",1752321815312,5.52642342,2958.5,2958.4,32.44438505]
["bitfinex","ETHUSD",1752321815727,5.35792348,2958.5,2958.4,32.44438505]
["bitfinex","ETHUSD",1752321815905,5.35792348,2958.5,2958.4,28.23838505]
["bitfinex","ETHUSD",1752321816106,6.41942354,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321816654,6.2509236,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321816939,6.08242366,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321817323,5.91392372,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321817847,5.74542378,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321818148,5.57693349,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321818842,6.80693349,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321820247,6.6384432,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321820645,6.46995291,2958.5,2958.4,20.14938505]
["bitfinex","ETHUSD",1752321820805,6.46995291,2958.5,2958.4,15.02538505]
["bitfinex","ETHUSD",1752321821153,6.46995291,2958.5,2958.4,0.42385611]
["bitfinex","ETHUSD",1752321821154,6.92135291,2958.5,2958.4,0.42385611]
["bitfinex","ETHUSD",1752321821457,6.92135291,2958.5,2958.4,5.54585611]
["bitfinex","ETHUSD",1752321821609,8.15135291,2958.5,2958.4,5.54585611]
["bitfinex","ETHUSD",1752321821809,8.15135291,2958.5,2958.4,0.42385611]
["bitfinex","ETHUSD",1752321822010,8.15135291,2958.5,2958.4,5.54585611]
["bitfinex","ETHUSD",1752321824449,9.38135291,2958.5,2958.4,5.54585611]
["bitfinex","ETHUSD",1752321824611,8.92995291,2958.5,2958.4,5.54585611]
["bitfinex","ETHUSD",1752321824812,9.38135291,2958.5,2958.4,5.90499482]
["bitfinex","ETHUSD",1752321825041,9.38135291,2958.5,2958.4,32.40599482]
["bitfinex","ETHUSD",1752321825950,8.92995291,2958.5,2958.4,28.19999482]
["bitfinex","ETHUSD",1752321826140,8.92995291,2958.5,2958.4,28.58488881]
["bitfinex","ETHUSD",1752321826946,10.15995291,2958.5,2958.4,24.37888881]
["bitfinex","ETHUSD",1752321827516,10.15995291,2958.5,2958.4,16.28988881]
["bitfinex","ETHUSD",1752321829852,11.38995291,2958.5,2958.4,16.28988881]
["bitfinex","ETHUSD",1752321832565,12.61995291,2958.5,2958.4,16.28988881]
["bitfinex","ETHUSD",1752321834744,12.61995291,2958.5,2958.4,15.9307501]
["bitfinex","ETHUSD",1752321834945,12.61995291,2958.5,2958.4,32.4317501]
["bitfinex","ETHUSD",1752321836066,13.84995291,2958.5,2958.4,32.4317501]
["bitfinex","ETHUSD",1752321837067,7.62155641,2958.5,2958.4,24.0197501]
["bitfinex","ETHUSD",1752321837242,7.45306385,2958.5,2958.4,16.74548881]
["bitfinex","ETHUSD",1752321837447,7.28457129,2958.5,2958.4,16.74548881]
["bitfinex","ETHUSD",1752321837935,7.11608838,2958.5,2958.4,16.93358881]
["bitfinex","ETHUSD",1752321838131,0.001,2959.2,2958.4,6.93358881]
["bitfinex","ETHUSD",1752321838337,0.001,2959.2,2959.1,4.60152894]
["bitfinex","ETHUSD",1752321838570,0.001,2959.2,2959.1,9.89032894]
["bitfinex","ETHUSD",1752321838880,1.231,2959.2,2959.1,9.89032894]
["bitfinex","ETHUSD",1752321840555,1.231,2959.2,2959.1,19.89032894]
["bitfinex","ETHUSD",1752321841369,1.06251709,2959.2,2959.1,19.89032894]
["bitfinex","ETHUSD",1752321841575,0.001,2959.7,2959.2,10.94576066]
["bitfinex","ETHUSD",1752321841780,4.91900024,2960.4,2959.9,1.67201412]
["bitfinex","ETHUSD",1752321842076,4.91900024,2960.4,2960.3,14.77032894]
["bitfinex","ETHUSD",1752321842287,4.91900024,2960.4,2960.3,25.00932894]
["bitfinex","ETHUSD",1752321842434,3.6050973,2960.4,2960.3,6.80044337]
["bitfinex","ETHUSD",1752321842631,3.96560703,2960.4,2960.3,6.80044337]
["bitfinex","ETHUSD",1752321842870,3.96560703,2960.4,2960.3,11.91944337]
["bitfinex","ETHUSD",1752321843070,3.96560703,2960.4,2959.5,4.60152894]
["bitfinex","ETHUSD",1752321843271,1.90970703,2960.4,2960.3,0.1688]
["bitfinex","ETHUSD",1752321843446,1.5491973,2960.4,2960.3,5.2878]
["bitfinex","ETHUSD",1752321843851,3.6050973,2960.4,2960.3,5.2878]
["bitfinex","ETHUSD",1752321844048,1.9980973,2960.4,2959.5,4.60152894]
["bitfinex","ETHUSD",1752321844263,1.607,2960.2,2959.6,5.118]
["bitfinex","ETHUSD",1752321844442,1.607,2960.0,2959.2,0.17558796]
["bitfinex","ETHUSD",1752321844643,1.607,2960.0,2959.3,5.118]
["bitfinex","ETHUSD",1752321844943,1.607,2960.0,2959.9,0.1688]
["bitfinex","ETHUSD",1752321845364,1.607,2960.0,2959.9,5.2868]
["bitfinex","ETHUSD",1752321845569,2.0559,2960.0,2959.9,5.2868]
["bitfinex","ETHUSD",1752321845868,0.65449,2960.0,2959.9,0.1688]
["bitfinex","ETHUSD",1752321846078,0.4489,2960.0,2959.9,0.1688]
["bitfinex","ETHUSD",1752321846477,2.0262,2960.0,2959.9,0.1688]
["bitfinex","ETHUSD",1752321846979,3.2562,2960.0,2959.9,5.2868]
["bitfinex","ETHUSD",1752321847180,1.6789,2960.0,2959.2,0.17558796]
["bitfinex","ETHUSD",1752321847481,2.8073,2960.0,2959.9,10.0]
["bitfinex","ETHUSD",1752321847666,3.08803,2960.0,2959.9,15.118]
["bitfinex","ETHUSD",1752321848074,3.53693,2960.0,2959.9,15.118]
["bitfinex","ETHUSD",1752321848252,3.53693,2960.0,2959.9,13.4514]
["bitfinex","ETHUSD",1752321848661,3.53693,2960.0,2959.9,13.69901803]
["bitfinex","ETHUSD",1752321849563,4.76693,2960.0,2959.9,13.69901803]
["bitfinex","ETHUSD",1752321850489,4.76693,2960.0,2959.9,13.4514]
["bitfinex","ETHUSD",1752321850896,4.76693,2960.0,2959.9,8.3334]
["bitfinex","ETHUSD",1752321851056,4.76693,2960.0,2959.9,13.4514]
["bitfinex","ETHUSD",1752321852199,3.6811,2959.9,2959.2,0.71331141]
["bitfinex","ETHUSD",1752321852395,1.6051,2959.6,2959.2,0.71331141]
["bitfinex","ETHUSD",1752321852595,1.6051,2959.4,2959.3,5.118]
["bitfinex","ETHUSD",1752321852799,2.054,2959.4,2959.3,5.118]
["bitfinex","ETHUSD",1752321853163,2.054,2959.4,2959.3,5.99238936]
["bitfinex","ETHUSD",1752321853391,2.26362354,2959.4,2959.3,0.87438936]
["bitfinex","ETHUSD",1752321853600,2.26362354,2959.4,2959.3,5.99238936]
["bitfinex","ETHUSD",1752321853802,2.054,2959.4,2959.3,5.99238936]
["bitfinex","ETHUSD",1752321854799,3.284,2959.4,2959.3,15.99238936]
["bitfinex","ETHUSD",1752321855102,3.284,2959.4,2959.3,28.28538936]
["bitfinex","ETHUSD",1752321857410,3.284,2959.4,2959.3,15.99238936]
["bitfinex","ETHUSD",1752321857613,4.514,2959.4,2959.3,15.99238936]
["bitfinex","ETHUSD",1752321857772,4.4964412,2959.4,2959.3,15.99238936]
["bitfinex","ETHUSD",1752321859311,2.46,2959.4,2959.3,15.99238936]
["bitfinex","ETHUSD",1752321859604,2.8969,2959.4,2959.3,16.16118936]
["bitfinex","ETHUSD",1752321860306,4.1269,2959.4,2959.3,16.16118936]
["bitfinex","ETHUSD",1752321860773,3.69,2959.4,2959.3,16.16118936]
["bitfinex","ETHUSD",1752321861306,3.69,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321862982,4.92,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321864204,5.3569,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321864607,4.92,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321864911,4.92,2959.4,2959.3,32.66218936]
["bitfinex","ETHUSD",1752321866317,6.15,2959.4,2959.3,32.66218936]
["bitfinex","ETHUSD",1752321867620,6.15,2959.4,2959.3,24.25018936]
["bitfinex","ETHUSD",1752321867914,6.13419708,2959.4,2959.3,11.04418936]
["bitfinex","ETHUSD",1752321868079,8.10789708,2959.4,2959.3,15.2878]
["bitfinex","ETHUSD",1752321868678,8.10789708,2959.4,2959.3,10.1698]
["bitfinex","ETHUSD",1752321868916,9.33789708,2959.4,2959.3,15.2878]
["bitfinex","ETHUSD",1752321869492,9.33789708,2959.4,2959.3,10.1698]
["bitfinex","ETHUSD",1752321869696,10.27168679,2959.4,2959.3,15.2878]
["bitfinex","ETHUSD",1752321869897,9.33789708,2959.4,2959.3,15.2878]
["bitfinex","ETHUSD",1752321870596,9.33789708,2959.4,2959.3,10.1698]
["bitfinex","ETHUSD",1752321870793,9.33789708,2959.4,2959.3,15.2878]
["bitfinex","ETHUSD",1752321871617,10.56789708,2959.4,2959.3,15.2878]
["bitfinex","ETHUSD",1752321872026,10.56789708,2959.4,2959.3,10.1698]
["bitfinex","ETHUSD",1752321872633,10.56789708,2959.4,2959.3,15.2878]
["bitfinex","ETHUSD",1752321873715,10.56789708,2959.4,2959.3,10.58427204]
["bitfinex","ETHUSD",1752321874021,10.56789708,2959.4,2959.3,15.70227204]
["bitfinex","ETHUSD",1752321874184,11.79789708,2959.4,2959.3,15.70227204]
["bitfinex","ETHUSD",1752321874984,11.79789708,2959.4,2959.3,27.99727204]
["bitfinex","ETHUSD",1752321876515,11.79789708,2959.4,2959.3,23.79127204]
["bitfinex","ETHUSD",1752321876840,11.79789708,2959.4,2959.3,15.70227204]
["bitfinex","ETHUSD",1752321877016,13.02789708,2959.4,2959.3,15.70227204]
["bitfinex","ETHUSD",1752321877901,13.01367446,2959.4,2959.3,15.70227204]
["bitfinex","ETHUSD",1752321878530,13.01367446,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321879707,14.24367446,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321882439,13.49997446,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321883004,13.49997446,2959.4,2959.3,16.63078936]
["bitfinex","ETHUSD",1752321883204,13.49997446,2959.4,2959.3,21.2323183]
["bitfinex","ETHUSD",1752321884307,13.49997446,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321884904,14.60197084,2959.4,2959.3,32.66318936]
["bitfinex","ETHUSD",1752321885300,14.60197084,2959.4,2959.3,28.45718936]
["bitfinex","ETHUSD",1752321887318,14.60197084,2959.4,2959.3,24.25118936]
["bitfinex","ETHUSD",1752321887623,14.60197084,2959.4,2959.3,24.71158936]
["bitfinex","ETHUSD",1752321887919,15.83197084,2959.4,2959.3,24.25118936]
["bitfinex","ETHUSD",1752321889138,15.83197084,2959.4,2959.3,24.71158936]
["bitfinex","ETHUSD",1752321889335,15.83197084,2959.4,2959.3,16.62258936]
["bitfinex","ETHUSD",1752321889544,15.83197084,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321889915,15.83197084,2959.4,2959.3,16.62258936]
["bitfinex","ETHUSD",1752321890221,15.83197084,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321890421,17.06197084,2959.4,2959.3,16.16218936]
["bitfinex","ETHUSD",1752321890644,17.49637084,2959.4,2959.3,10.1698]
["bitfinex","ETHUSD",1752321890810,17.49637084,2959.4,2959.3,15.2868]
["bitfinex","ETHUSD",1752321891334,17.49637084,2959.4,2959.3,10.1698]
["bitfinex","ETHUSD",1752321891513,17.49637084,2959.4,2959.3,15.2868]
["bitfinex","ETHUSD",1752321891715,19.10477084,2959.4,2959.3,0.1698]
["bitfinex","ETHUSD",1752321891914,21.01524792,2959.4,2959.3,15.2868]
["bitfinex","ETHUSD",1752321892114,19.10477084,2959.4,2959.3,15.2868]
["bitfinex","ETHUSD",1752321892550,19.10477084,2959.4,2959.3,5.2868]
["bitfinex","ETHUSD",1752321893125,20.33477084,2959.4,2959.3,5.2868]
["bitfinex","ETHUSD",1752321894945,20.33477084,2959.4,2959.3,27.5818]
["bitfinex","ETHUSD",1752321895321,20.33477084,2959.4,2959.3,22.4648]
["bitfinex","ETHUSD",1752321895545,22.36824792,2959.4,2959.3,27.5818]
["bitfinex","ETHUSD",1752321895750,23.59824792,2959.4,2959.3,27.5818]
["bitfinex","ETHUSD",1752321896045,23.59824792,2959.4,2959.3,18.2588]
["bitfinex","ETHUSD",1752321896246,23.59824792,2959.4,2959.3,23.3758]
["bitfinex","ETHUSD",1752321896633,23.59824792,2959.4,2959.3,15.2868]
["bitfinex","ETHUSD",1752321898460,24.82824792,2959.4,2959.3,15.2868]
["bitfinex","ETHUSD",1752321900868,22.36037084,2959.4,2959.3,16.16118936]
["bitfinex","ETHUSD",1752321901157,24.02477084,2959.4,2959.3,16.16118936]
["bitfinex","ETHUSD",1752321903761,25.25477084,2959.4,2959.3,16.16118936]
["bitfinex","ETHUSD",1752321904262,25.25477084,2959.4,2959.3,15.74671732]
["bitfinex","ETHUSD",1752321904758,27.78024792,2959.4,2959.3,15.74671732]
["bitfinex","ETHUSD",1752321904960,27.78024792,2959.4,2959.3,28.04271732]
["bitfinex","ETHUSD",1752321905460,25.25677084,2959.4,2959.3,28.04271732]
["bitfinex","ETHUSD",1752321906476,26.48677084,2959.4,2959.3,28.04271732]
["bitfinex","ETHUSD",1752321907985,26.48677084,2959.4,2959.3,23.83671732]
["bitfinex","ETHUSD",1752321909171,27.71677084,2959.4,2959.3,15.74671732]
["bitfinex","ETHUSD",1752321910048,27.71677084,2959.4,2959.3,15.2868]
["bitfinex","ETHUSD",1752321911957,28.94677084,2959.4,2959.3,15.2868]
["bitfinex","ETHUSD",1752321914645,30.17677084,2959.4,2959.3,15.2868]
["bitfinex","ETHUSD",1752321915143,30.17677084,2959.4,2959.3,27.5828]
["bitfinex","ETHUSD",1752321915896,33.19444792,2959.4,2959.3,22.297]
["bitfinex","ETHUSD",1752321916111,33.19444792,2959.4,2959.3,27.413]
["bitfinex","ETHUSD",1752321917512,34.42444792,2959.4,2959.3,27.413]
["bitfinex","ETHUSD",1752321918110,34.42444792,2959.4,2959.3,23.207]
["bitfinex","ETHUSD",1752321919317,34.42444792,2959.4,2959.3,15.117]
["bitfinex","ETHUSD",1752321920383,35.65444792,2959.4,2959.3,15.117]
["bitfinex","ETHUSD",1752321923408,36.88444792,2959.4,2959.3,15.117]
["bitfinex","ETHUSD",1752321925054,36.88444792,2959.4,2959.3,27.414]
["bitfinex","ETHUSD",1752321926352,38.11444792,2959.4,2959.3,27.414]
["bitfinex","ETHUSD",1752321928929,39.34444792,2959.4,2959.3,27.414]
["bitfinex","ETHUSD",1752321930544,39.34444792,2959.4,2959.3,23.207]
["bitfinex","ETHUSD",1752321931888,40.57444792,2959.4,2959.3,23.207]
["bitfinex","ETHUSD",1752321932688,40.57444792,2959.4,2959.3,15.117]
["bitfinex","ETHUSD",1752321934592,41.80444792,2959.4,2959.3,15.117]
["bitfinex","ETHUSD",1752321934887,41.80444792,2959.4,2959.3,19.324]
["bitfinex","ETHUSD",1752321935092,41.80444792,2959.4,2959.3,27.415]
["bitfinex","ETHUSD",1752321937501,43.03444792,2959.4,2959.3,27.415]
["bitfinex","ETHUSD",1752321938619,43.03444792,2959.4,2959.3,15.117]
["bitfinex","ETHUSD",1752321940423,44.26444792,2959.4,2959.3,15.117]
["bitfinex","ETHUSD",1752321943190,45.49444792,2959.4,2959.3,15.117]
["bitfinex","ETHUSD",1752321945035,43.45164792,2959.4,2959.3,27.415]
["bitfinex","ETHUSD",1752321945325,43.88054792,2959.4,2959.3,27.415]
["bitfinex","ETHUSD",1752321945499,43.88054792,2959.4,2959.3,23.208]
["bitfinex","ETHUSD",1752321945919,45.11054792,2959.4,2959.3,23.208]
["bitfinex","ETHUSD",1752321946440,45.11054792,2959.4,2959.3,15.117]
["bitfinex","ETHUSD",1752321948545,46.34054792,2959.4,2959.3,15.117]
["bitfinex","ETHUSD",1752321950504,46.34054792,2959.4,2959.3,15.116]
["bitfinex","ETHUSD",1752321951173,42.89397084,2959.4,2959.3,15.116]
["bitfinex","ETHUSD",1752321951342,44.12397084,2959.4,2959.3,24.85661832]
["bitfinex","ETHUSD",1752321952533,44.12397084,2959.4,2959.3,25.32911832]
["bitfinex","ETHUSD",1752321953458,44.12397084,2959.4,2959.3,26.87081832]
["bitfinex","ETHUSD",1752321954066,45.35397084,2959.4,2959.3,26.87081832]
["bitfinex","ETHUSD",1752321955018,45.35397084,2959.4,2959.3,39.16881832]
["bitfinex","ETHUSD",1752321955219,45.35397084,2959.4,2959.3,29.88811732]
["bitfinex","ETHUSD",1752321955432,45.35397084,2959.4,2959.3,52.13991032]
["bitfinex","ETHUSD",1752321955628,45.35397084,2959.4,2959.3,49.00272732]
["bitfinex","ETHUSD",1752321955812,45.35397084,2959.4,2959.3,35.39600132]
["bitfinex","ETHUSD",1752321956314,45.35397084,2959.4,2959.3,35.65202832]
["bitfinex","ETHUSD",1752321956817,46.58397084,2959.4,2959.3,35.65202832]
["bitfinex","ETHUSD",1752321957462,46.58397084,2959.4,2959.3,38.38736332]
["bitfinex","ETHUSD",1752321957962,46.58397084,2959.4,2959.3,38.16878332]
["bitfinex","ETHUSD",1752321958372,46.58397084,2959.4,2959.3,39.49385532]
["bitfinex","ETHUSD",1752321958571,46.58397084,2959.4,2959.3,35.28685532]
["bitfinex","ETHUSD",1752321958871,46.58397084,2959.4,2959.3,34.48685532]
["bitfinex","ETHUSD",1752321959171,46.58397084,2959.4,2959.3,32.81588332]
["bitfinex","ETHUSD",1752321960254,47.81397084,2959.4,2959.3,25.68111732]
["bitfinex","ETHUSD",1752321960858,47.81397084,2959.4,2959.3,27.75504732]
["bitfinex","ETHUSD",1752321961364,47.81397084,2959.4,2959.3,28.26709132]
["bitfinex","ETHUSD",1752321962371,47.81397084,2959.4,2959.3,28.49592432]
["bitfinex","ETHUSD",1752321962556,47.81397084,2959.4,2959.3,20.40492432]
["bitfinex","ETHUSD",1752321963159,49.04397084,2959.4,2959.3,20.40492432]
["bitfinex","ETHUSD",1752321963367,49.04397084,2959.4,2959.3,20.54892432]
["bitfinex","ETHUSD",1752321964439,49.04397084,2959.4,2959.3,20.52398232]
["bitfinex","ETHUSD",1752321965053,49.04397084,2959.4,2959.3,32.82098232]
["bitfinex","ETHUSD",1752321965500,49.04397084,2959.4,2959.3,34.02108232]
["bitfinex","ETHUSD",1752321965650,49.04397084,2959.4,2959.3,32.02108232]
["bitfinex","ETHUSD",1752321965851,50.27397084,2959.4,2959.3,32.02108232]
["bitfinex","ETHUSD",1752321966464,50.27397084,2959.4,2959.3,37.59871532]
["bitfinex","ETHUSD",1752321967593,50.27397084,2959.4,2959.3,25.71263936]
["bitfinex","ETHUSD",1752321968484,51.50397084,2959.4,2959.3,48.00458936]
["bitfinex","ETHUSD",1752321969905,51.50397084,2959.4,2959.3,47.05515336]
["bitfinex","ETHUSD",1752321970465,51.50397084,2959.4,2959.3,47.11210136]
["bitfinex","ETHUSD",1752321970909,51.50397084,2959.4,2959.3,40.12907536]
["bitfinex","ETHUSD",1752321971076,52.73397084,2959.4,2959.3,38.22685236]
["bitfinex","ETHUSD",1752321971280,52.73397084,2959.4,2959.3,36.15750136]
["bitfinex","ETHUSD",1752321971479,52.73397084,2959.4,2959.3,35.82045336]
["bitfinex","ETHUSD",1752321972569,52.73397084,2959.4,2959.3,42.37328236]
["bitfinex","ETHUSD",1752321972771,52.73397084,2959.4,2959.3,34.36727632]
["bitfinex","ETHUSD",1752321973083,53.18027084,2959.4,2959.3,10.001]
["bitfinex","ETHUSD",1752321973271,56.5909702,2959.4,2959.3,15.113]
["bitfinex","ETHUSD",1752321973667,56.1446702,2959.4,2959.3,15.484786]
["bitfinex","ETHUSD",1752321973866,53.96397084,2959.4,2959.3,20.596786]
["bitfinex","ETHUSD",1752321974375,53.96397084,2959.4,2959.3,22.753778]
["bitfinex","ETHUSD",1752321974895,54.41027084,2959.4,2959.3,22.297]
["bitfinex","ETHUSD",1752321975095,54.41027084,2959.4,2959.3,27.409]
["bitfinex","ETHUSD",1752321975419,54.41027084,2959.4,2959.3,22.297]
["bitfinex","ETHUSD",1752321975729,56.31892598,2959.4,2959.3,26.381703]
["bitfinex","ETHUSD",1752321975900,54.41027084,2959.4,2959.3,21.269703]
["bitfinex","ETHUSD",1752321976097,54.41027084,2959.4,2959.3,26.381703]
["bitfinex","ETHUSD",1752321976586,55.64027084,2959.4,2959.3,26.381703]
["bitfinex","ETHUSD",1752321977112,55.64027084,2959.4,2959.3,26.381803]
["bitfinex","ETHUSD",1752321978215,55.64027084,2959.4,2959.3,27.928984]
["bitfinex","ETHUSD",1752321978530,55.64027084,2959.4,2959.3,27.692984]
["bitfinex","ETHUSD",1752321979181,55.64027084,2959.4,2959.3,18.291803]
["bitfinex","ETHUSD",1752321979182,56.42397084,2959.4,2959.3,18.291803]
["bitfinex","ETHUSD",1752321979386,56.87597084,2959.4,2959.3,18.291803]
["bitfinex","ETHUSD",1752321979587,56.87597084,2959.4,2959.3,13.179803]
["bitfinex","ETHUSD",1752321979886,56.87597084,2959.4,2959.3,18.291803]
["bitfinex","ETHUSD",1752321980088,56.87597084,2959.4,2959.3,15.113]
["bitfinex","ETHUSD",1752321980305,56.87597084,2959.4,2959.3,19.633607]
["bitfinex","ETHUSD",1752321980582,56.87597084,2959.4,2959.3,18.247245]
["bitfinex","ETHUSD",1752321981263,60.2866702,2959.4,2959.3,18.247245]
["bitfinex","ETHUSD",1752321982225,61.5166702,2959.4,2959.3,18.246545]
["bitfinex","ETHUSD",1752321983294,61.5166702,2959.4,2959.3,13.134545]
["bitfinex","ETHUSD",1752321983494,61.5166702,2959.4,2959.3,18.246545]
["bitfinex","ETHUSD",1752321984190,61.0646702,2959.4,2959.3,18.246545]
["bitfinex","ETHUSD",1752321984396,57.65397084,2959.4,2959.3,21.745677]
["bitfinex","ETHUSD",1752321985049,58.88397084,2959.4,2959.3,34.042677]
["bitfinex","ETHUSD",1752321985408,58.88397084,2959.4,2959.3,34.042477]
["bitfinex","ETHUSD",1752321986340,59.33597084,2959.4,2959.3,31.957477]
["bitfinex","ETHUSD",1752321987361,59.33597084,2959.4,2959.3,31.956477]
["bitfinex","ETHUSD",1752321987548,60.56597084,2959.4,2959.3,31.956477]
["bitfinex","ETHUSD",1752321988009,60.56597084,2959.4,2959.3,30.465296]
["bitfinex","ETHUSD",1752321989346,60.56597084,2959.4,2959.3,27.409]
["bitfinex","ETHUSD",1752321989548,60.56597084,2959.4,2959.3,32.085477]
["bitfinex","ETHUSD",1752321990452,61.79597084,2959.4,2959.3,32.085477]
["bitfinex","ETHUSD",1752321991023,61.34397084,2959.4,2959.3,32.085477]
["bitfinex","ETHUSD",1752321991221,61.34397084,2959.4,2959.3,22.767477]
["bitfinex","ETHUSD",1752321991422,61.34397084,2959.4,2959.3,28.022477]
["bitfinex","ETHUSD",1752321991423,61.79597084,2959.4,2959.3,28.022477]
["bitfinex","ETHUSD",1752321993416,61.79597084,2959.4,2959.3,23.202]
["bitfinex","ETHUSD",1752321993752,62.57397084,2959.4,2959.3,28.022477]
["bitfinex","ETHUSD",1752321994438,62.57397084,2959.4,2959.3,23.202]
["bitfinex","ETHUSD",1752321994642,62.57397084,2959.4,2959.3,29.951093]
["bitfinex","ETHUSD",1752321995019,62.57397084,2959.4,2959.3,32.229477]
["bitfinex","ETHUSD",1752321996456,63.80397084,2959.4,2959.3,32.229477]
["bitfinex","ETHUSD",1752321996654,63.80397084,2959.4,2959.3,34.177785]
["bitfinex","ETHUSD",1752321997156,63.80397084,2959.4,2959.3,32.085477]
["bitfinex","ETHUSD",1752321997658,63.80397084,2959.4,2959.3,27.409]
["bitfinex","ETHUSD",1752321997960,63.80397084,2959.4,2959.3,32.229477]
["bitfinex","ETHUSD",1752321998622,63.80397084,2959.4,2959.3,32.085477]
["bitfinex","ETHUSD",1752321999262,65.03397084,2959.4,2959.3,27.878477]
["bitfinex","ETHUSD",1752321999859,65.48597084,2959.4,2959.3,26.258296]
["bitfinex","ETHUSD",1752322000062,66.02640148,2959.4,2959.3,26.258296]
["bitfinex","ETHUSD",1752322000274,65.57440148,2959.4,2959.3,23.202]
["bitfinex","ETHUSD",1752322000573,66.02640148,2959.4,2959.3,23.202]
["bitfinex","ETHUSD",1752322000865,66.02640148,2959.4,2959.3,15.111]
["bitfinex","ETHUSD",1752322001079,67.58860148,2959.4,2959.3,0.001]
["bitfinex","ETHUSD",1752322001225,3.41069936,2959.3,2958.7,0.1688]
["bitfinex","ETHUSD",1752322001434,6.16372894,2958.8,2958.4,0.25875743]
["bitfinex","ETHUSD",1752322001639,1.11062117,2958.7,2958.6,10.0]
["bitfinex","ETHUSD",1752322002445,1.11062117,2958.7,2958.5,5.11]
["bitfinex","ETHUSD",1752322002627,1.11062117,2958.7,2958.6,10.0]
["bitfinex","ETHUSD",1752322002832,0.61637289,2958.7,2958.6,10.0]
["bitfinex","ETHUSD",1752322003032,2.7922,2958.8,2958.6,10.0]
["bitfinex","ETHUSD",1752322003338,2.7922,2958.8,2958.7,15.11]
["bitfinex","ETHUSD",1752322003677,1.27224685,2958.8,2958.7,15.11]
["bitfinex","ETHUSD",1752322003831,1.72424685,2958.8,2958.7,15.11]
["bitfinex","ETHUSD",1752322004872,2.95424685,2958.8,2958.7,10.0]
["bitfinex","ETHUSD",1752322005164,5.42824443,2958.8,2958.7,17.408]
["bitfinex","ETHUSD",1752322005671,5.42824443,2958.8,2958.7,13.201]
["bitfinex","ETHUSD",1752322005672,10.12824443,2958.8,2958.7,13.201]
["bitfinex","ETHUSD",1752322005869,10.08599758,2958.8,2958.7,13.201]
["bitfinex","ETHUSD",1752322007435,11.31599758,2958.8,2958.7,13.201]
["bitfinex","ETHUSD",1752322009745,11.31599758,2958.8,2958.7,8.091]
["bitfinex","ETHUSD",1752322009957,11.31599758,2958.8,2958.7,13.202]
["bitfinex","ETHUSD",1752322010150,12.54599758,2958.8,2958.7,13.202]
["bitfinex","ETHUSD",1752322012773,13.77599758,2958.8,2958.7,13.202]
["bitfinex","ETHUSD",1752322013380,12.21379758,2958.8,2958.7,13.204]
["bitfinex","ETHUSD",1752322013889,13.87019758,2958.8,2958.7,13.204]
["bitfinex","ETHUSD",1752322015279,13.87019758,2958.8,2958.7,13.205]
["bitfinex","ETHUSD",1752322015476,15.10019758,2958.8,2958.7,13.205]
["bitfinex","ETHUSD",1752322016246,18.64919758,2958.8,2958.7,13.205]
["bitfinex","ETHUSD",1752322017883,18.64919758,2958.8,2958.0,0.002]
["bitfinex","ETHUSD",1752322017884,4.099,2958.1,2958.0,0.002]
["bitfinex","ETHUSD",1752322018084,10.34278579,2958.1,2958.0,8.094]
["bitfinex","ETHUSD",1752322018382,10.73832894,2958.1,2956.6,1.6677]
["bitfinex","ETHUSD",1752322018542,1.5811,2957.3,2956.6,1.6677]
["bitfinex","ETHUSD",1752322018738,1.62336828,2957.3,2956.6,1.6677]
["bitfinex","ETHUSD",1752322018938,2.06116828,2957.3,2956.6,1.6677]
["bitfinex","ETHUSD",1752322019581,2.06116828,2957.3,2957.2,5.122]
["bitfinex","ETHUSD",1752322019958,2.06116828,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1752322020153,2.727438,2957.3,2957.2,5.122]
["bitfinex","ETHUSD",1752322020868,3.957438,2957.3,2957.2,5.122]
["bitfinex","ETHUSD",1752322021177,3.957438,2957.3,2957.2,0.002]
["bitfinex","ETHUSD",1752322021582,1.5811,2957.2,2956.6,0.002]
["bitfinex","ETHUSD",1752322021787,6.18262894,2956.9,2956.6,0.002]
["bitfinex","ETHUSD",1752322021984,6.22490294,2956.9,2956.8,2.141]
["bitfinex","ETHUSD",1752322022186,2.061174,2956.9,2956.8,2.141]
["bitfinex","ETHUSD",1752322023466,3.291174,2956.9,2956.8,2.141]
["bitfinex","ETHUSD",1752322024887,3.291174,2956.9,2956.8,6.351]
["bitfinex","ETHUSD",1752322025060,4.12001867,2956.9,2956.8,14.448]
["bitfinex","ETHUSD",1752322025581,1.272274,2956.9,2956.8,14.448]
["bitfinex","ETHUSD",1752322025886,1.710074,2956.9,2956.8,17.43]
["bitfinex","ETHUSD",1752322026082,2.940074,2956.9,2956.8,17.43]
["bitfinex","ETHUSD",1752322026305,2.940074,2956.9,2956.8,17.436]
["bitfinex","ETHUSD",1752322026851,2.940074,2956.9,2956.8,12.309]
["bitfinex","ETHUSD",1752322027085,5.46390867,2956.9,2956.8,17.437]
["bitfinex","ETHUSD",1752322027290,5.46390867,2956.9,2956.8,12.309]
["bitfinex","ETHUSD",1752322027593,5.46390867,2956.9,2956.8,8.098]
["bitfinex","ETHUSD",1752322027769,5.46390867,2956.9,2956.8,13.227]
["bitfinex","ETHUSD",1752322028895,6.69390867,2956.9,2956.8,13.227]
["bitfinex","ETHUSD",1752322031486,7.92390867,2956.9,2956.8,13.227]
["bitfinex","ETHUSD",1752322031683,7.88163467,2956.9,2956.8,13.227]
["bitfinex","ETHUSD",1752322031985,12.48316361,2956.9,2956.8,13.227]
["bitfinex","ETHUSD",1752322034202,13.71316361,2956.9,2956.8,13.227]
["bitfinex","ETHUSD",1752322035082,13.71316361,2956.9,2956.8,13.229]
["bitfinex","ETHUSD",1752322037069,14.94316361,2956.9,2956.8,13.229]
["bitfinex","ETHUSD",1752322037304,10.34163467,2956.9,2956.8,13.229]
["bitfinex","ETHUSD",1752322037607,19.64316361,2956.9,2956.8,13.229]
["bitfinex","ETHUSD",1752322038403,13.02783467,2956.9,2956.8,13.229]
["bitfinex","ETHUSD",1752322038611,12.08,2956.9,2956.8,13.6788]
["bitfinex","ETHUSD",1752322038909,12.07661802,2956.9,2956.8,13.6788]
["bitfinex","ETHUSD",1752322039205,12.24541802,2956.9,2956.8,13.6788]
["bitfinex","ETHUSD",1752322040106,13.47541802,2956.9,2956.8,13.6788]
["bitfinex","ETHUSD",1752322042997,14.70541802,2956.9,2956.8,13.6788]
["bitfinex","ETHUSD",1752322044913,14.70541802,2956.9,2956.8,17.8898]
["bitfinex","ETHUSD",1752322046130,15.93541802,2956.9,2956.8,17.8898]
["bitfinex","ETHUSD",1752322046487,11.23541802,2956.9,2956.8,15.3291]
["bitfinex","ETHUSD",1752322046682,11.06661802,2956.9,2956.8,15.4979]
["bitfinex","ETHUSD",1752322046911,11.06661802,2956.9,2956.8,15.5334]
["bitfinex","ETHUSD",1752322047117,11.06661802,2956.9,2956.8,15.8939304]
["bitfinex","ETHUSD",1752322047317,11.06661802,2956.9,2956.8,20.49545934]
["bitfinex","ETHUSD",1752322047514,11.06661802,2956.9,2956.8,2.2709]
["bitfinex","ETHUSD",1752322047718,11.06661802,2956.9,2956.8,7.3989]
["bitfinex","ETHUSD",1752322048094,11.06661802,2956.9,2956.8,2.2709]
["bitfinex","ETHUSD",1752322048298,11.06661802,2956.9,2956.8,7.4019]
["bitfinex","ETHUSD",1752322048802,12.29661802,2956.9,2956.8,7.4019]
["bitfinex","ETHUSD",1752322050694,12.29661802,2956.9,2956.8,12.2709]
["bitfinex","ETHUSD",1752322050894,12.29661802,2956.9,2956.8,17.3999]
["bitfinex","ETHUSD",1752322051622,13.52661802,2956.9,2956.8,17.3999]
["bitfinex","ETHUSD",1752322051809,13.52661802,2956.9,2956.8,17.4009]
["bitfinex","ETHUSD",1752322053114,13.52661802,2956.9,2956.8,10.1708]
["bitfinex","ETHUSD",1752322053446,14.87927982,2956.9,2956.8,15.131]
["bitfinex","ETHUSD",1752322054050,14.87927982,2956.9,2956.8,10.002]
["bitfinex","ETHUSD",1752322054248,16.10927982,2956.9,2956.8,15.131]
["bitfinex","ETHUSD",1752322055045,16.10927982,2956.9,2956.8,27.44]
["bitfinex","ETHUSD",1752322055248,16.58047982,2956.9,2956.8,22.311]
["bitfinex","ETHUSD",1752322055450,18.17207982,2956.9,2956.8,12.311]
["bitfinex","ETHUSD",1752322055649,22.77360876,2956.9,2956.8,17.439]
["bitfinex","ETHUSD",1752322055952,22.77360876,2956.9,2956.8,12.311]
["bitfinex","ETHUSD",1752322056110,22.77360876,2956.9,2956.8,17.44]
["bitfinex","ETHUSD",1752322056315,18.17207982,2956.9,2956.8,17.44]
["bitfinex","ETHUSD",1752322056716,19.40207982,2956.9,2956.8,17.44]
["bitfinex","ETHUSD",1752322058712,19.40207982,2956.9,2956.8,12.311]
["bitfinex","ETHUSD",1752322058916,19.40207982,2956.9,2956.8,17.439]
["bitfinex","ETHUSD",1752322059551,20.63207982,2956.9,2956.8,17.439]
["bitfinex","ETHUSD",1752322060155,20.63207982,2956.9,2956.8,12.311]
["bitfinex","ETHUSD",1752322060375,20.63207982,2956.9,2956.8,17.438]
["bitfinex","ETHUSD",1752322060854,20.63207982,2956.9,2956.8,17.441]
["bitfinex","ETHUSD",1752322061265,20.63207982,2956.9,2956.8,12.311]
["bitfinex","ETHUSD",1752322061629,20.63207982,2956.9,2956.8,17.44]
["bitfinex","ETHUSD",1752322062459,20.63207982,2956.9,2956.8,12.311]
["bitfinex","ETHUSD",1752322062460,21.86207982,2956.9,2956.8,12.311]
["bitfinex","ETHUSD",1752322062758,21.86207982,2956.9,2956.8,17.44]
["bitfinex","ETHUSD",1752322063158,21.86207982,2956.9,2956.8,12.311]
["bitfinex","ETHUSD",1752322063340,21.86207982,2956.9,2956.8,17.441]
["bitfinex","ETHUSD",1752322064226,21.86207982,2956.9,2956.8,12.311]
["bitfinex","ETHUSD",1752322064427,21.86207982,2956.9,2956.8,17.44]
["bitfinex","ETHUSD",1752322065042,23.09207982,2956.9,2956.8,17.44]
["bitfinex","ETHUSD",1752322065243,5.7067,2956.8,2956.6,0.002]
["bitfinex","ETHUSD",1752322065441,5.7067,2956.8,2955.6,1.5467]
["bitfinex","ETHUSD",1752322065442,1.6077,2956.2,2955.6,0.002]
["bitfinex","ETHUSD",1752322065642,4.60152894,2956.0,2955.7,8.1]
["bitfinex","ETHUSD",1752322065841,0.4807883,2955.9,2955.7,13.249]
["bitfinex","ETHUSD",1752322066054,2.0462,2955.8,2955.7,8.1]
["bitfinex","ETHUSD",1752322066255,2.71520172,2955.8,2955.7,13.251]
["bitfinex","ETHUSD",1752322066664,2.27670172,2955.8,2955.7,13.251]
["bitfinex","ETHUSD",1752322066849,2.27670172,2955.8,2955.7,8.1]
["bitfinex","ETHUSD",1752322067169,1.6077,2955.8,2955.7,8.1]
["bitfinex","ETHUSD",1752322067345,4.60152894,2956.1,2955.7,13.252]
["bitfinex","ETHUSD",1752322067663,0.48078687,2956.0,2955.8,5.152]
["bitfinex","ETHUSD",1752322068234,0.1688,2955.8,2955.7,8.1]
["bitfinex","ETHUSD",1752322068434,0.1688,2955.8,2955.7,13.711]
["bitfinex","ETHUSD",1752322068663,0.1688,2955.8,2955.7,8.555]
["bitfinex","ETHUSD",1752322068861,0.1688,2955.8,2955.7,13.711]
["bitfinex","ETHUSD",1752322070575,1.3988,2955.8,2955.7,13.711]
["bitfinex","ETHUSD",1752322070954,1.3988,2955.8,2955.7,13.256]
["bitfinex","ETHUSD",1752322072535,1.3988,2955.8,2955.7,8.1]
["bitfinex","ETHUSD",1752322072737,7.96812894,2955.8,2955.7,13.255]
["bitfinex","ETHUSD",1752322072940,8.76917052,2955.8,2955.7,13.255]
["bitfinex","ETHUSD",1752322073192,9.99917052,2955.8,2955.7,8.1]
["bitfinex","ETHUSD",1752322073547,9.99917052,2955.8,2955.7,13.256]
["bitfinex","ETHUSD",1752322074969,9.99917052,2955.8,2955.7,17.468]
["bitfinex","ETHUSD",1752322075352,9.99917052,2955.8,2955.7,12.312]
["bitfinex","ETHUSD",1752322075570,9.99917052,2955.8,2955.7,17.468]
["bitfinex","ETHUSD",1752322075772,11.22917052,2955.8,2955.7,17.468]
["bitfinex","ETHUSD",1752322076078,11.22917052,2955.8,2955.7,12.312]
["bitfinex","ETHUSD",1752322076245,11.22917052,2955.8,2955.7,17.466]
["bitfinex","ETHUSD",1752322076671,11.22917052,2955.8,2955.7,12.312]
["bitfinex","ETHUSD",1752322076974,11.22917052,2955.8,2955.7,17.466]
["bitfinex","ETHUSD",1752322077368,11.22917052,2955.8,2955.7,12.312]
["bitfinex","ETHUSD",1752322077550,4.65984158,2955.8,2955.7,17.466]
["bitfinex","ETHUSD",1752322078246,4.70213131,2955.8,2955.7,17.466]
["bitfinex","ETHUSD",1752322078446,5.93213131,2955.8,2955.7,17.466]
["bitfinex","ETHUSD",1752322079382,10.97216025,2955.8,2955.7,17.465]
["bitfinex","ETHUSD",1752322079677,10.92987052,2955.8,2955.7,17.465]
["bitfinex","ETHUSD",1752322080064,10.92987052,2955.8,2955.7,12.312]
["bitfinex","ETHUSD",1752322080271,17.16527052,2955.8,2955.7,17.464]
["bitfinex","ETHUSD",1752322080980,1.5365,2955.7,2955.6,0.002]
["bitfinex","ETHUSD",1752322081277,2.19742821,2955.7,2955.6,8.104]
["bitfinex","ETHUSD",1752322081478,3.73392821,2955.7,2955.6,13.255]
["bitfinex","ETHUSD",1752322081781,2.19742821,2955.7,2955.6,8.102]
["bitfinex","ETHUSD",1752322082078,0.1688,2955.6,2955.5,0.002]
["bitfinex","ETHUSD",1752322082280,11.5365,2955.5,2954.5,0.002]
["bitfinex","ETHUSD",1752322082444,4.60152894,2954.9,2954.5,0.002]
["bitfinex","ETHUSD",1752322082641,0.04230404,2954.8,2954.5,0.002]
["bitfinex","ETHUSD",1752322082843,0.04230404,2954.8,2954.6,5.152]
["bitfinex","ETHUSD",1752322083078,0.04230404,2954.8,2954.6,5.607]
["bitfinex","ETHUSD",1752322083247,5.0855,2955.5,2954.6,5.607]
["bitfinex","ETHUSD",1752322083248,4.60152894,2955.4,2954.7,0.455]
["bitfinex","ETHUSD",1752322083444,5.72325693,2955.4,2954.8,5.153]
["bitfinex","ETHUSD",1752322083950,0.1688,2954.8,2954.7,0.455]
["bitfinex","ETHUSD",1752322084284,0.1688,2954.8,2954.7,5.608]
["bitfinex","ETHUSD",1752322084885,0.1688,2954.8,2954.7,9.821]
["bitfinex","ETHUSD",1752322085088,0.1688,2954.8,2954.7,17.924]
["bitfinex","ETHUSD",1752322085255,0.1688,2954.8,2954.7,17.874]
["bitfinex","ETHUSD",1752322085651,0.1688,2954.8,2954.7,17.469]
["bitfinex","ETHUSD",1752322085859,0.1688,2954.8,2954.7,12.316]
["bitfinex","ETHUSD",1752322086059,0.1688,2954.8,2954.7,17.468]
["bitfinex","ETHUSD",1752322086475,0.39398404,2954.8,2954.7,17.468]
["bitfinex","ETHUSD",1752322086886,0.35168,2954.8,2954.7,17.468]
["bitfinex","ETHUSD",1752322087066,0.1688,2954.8,2954.7,17.468]
["bitfinex","ETHUSD",1752322091086,0.21110404,2954.8,2954.7,19.0494]
["bitfinex","ETHUSD",1752322091287,0.1688,2954.8,2954.7,17.468]
["bitfinex","ETHUSD",1752322091495,0.1688,2954.8,2954.7,17.923]
["bitfinex","ETHUSD",1752322092187,0.1688,2954.8,2954.7,17.468]
["bitfinex","ETHUSD",1752322092788,0.1688,2954.8,2954.7,17.929]
["bitfinex","ETHUSD",1752322094369,0.1688,2954.8,2954.7,17.477]
["bitfinex","ETHUSD",1752322094570,0.73198693,2954.8,2954.7,12.316]
["bitfinex","ETHUSD",1752322094797,2.76948693,2954.8,2954.7,17.477]
["bitfinex","ETHUSD",1752322094981,2.76948693,2954.8,2954.7,12.316]
["bitfinex","ETHUSD",1752322095182,2.76948693,2954.8,2954.7,17.477]
["bitfinex","ETHUSD",1752322095806,2.76948693,2954.8,2954.7,17.476]
["bitfinex","ETHUSD",1752322096579,7.46948693,2954.8,2954.7,12.316]
["bitfinex","ETHUSD",1752322096775,7.42718289,2954.8,2954.7,17.475]
["bitfinex","ETHUSD",1752322097406,7.42718289,2954.8,2954.7,12.316]
["bitfinex","ETHUSD",1752322097614,7.42718289,2954.8,2954.7,17.475]
["bitfinex","ETHUSD",1752322099122,7.36268289,2954.8,2954.7,12.316]
["bitfinex","ETHUSD",1752322099285,5.72971183,2954.8,2953.3,1.6448]
["bitfinex","ETHUSD",1752322099587,4.60152894,2954.4,2953.6,10.4391]
["bitfinex","ETHUSD",1752322099796,2.0212112,2954.3,2953.7,1.881]
["bitfinex","ETHUSD",1752322100200,0.4444,2954.2,2953.8,5.163]
["bitfinex","ETHUSD",1752322100402,0.24443519,2954.1,2953.8,5.163]
["bitfinex","ETHUSD",1752322100594,0.24443519,2954.1,2953.8,0.4031]
["bitfinex","ETHUSD",1752322101004,0.24443519,2954.1,2953.6,8.105]
["bitfinex","ETHUSD",1752322101923,0.24443519,2954.1,2953.7,5.163]
["bitfinex","ETHUSD",1752322102233,6.70562894,2954.0,2953.6,8.105]
["bitfinex","ETHUSD",1752322102438,1.18172334,2953.9,2953.7,5.162]
["bitfinex","ETHUSD",1752322102641,0.4444,2953.8,2953.7,5.162]
["bitfinex","ETHUSD",1752322103138,0.1688,2953.7,2953.6,8.105]
["bitfinex","ETHUSD",1752322103326,0.6555198,2953.7,2953.6,13.268]
["bitfinex","ETHUSD",1752322103498,6.91674874,2953.7,2953.6,13.268]
["bitfinex","ETHUSD",1752322103703,3.03407552,2953.7,2953.6,13.268]
["bitfinex","ETHUSD",1752322103913,2.2729,2953.7,2953.6,8.105]
["bitfinex","ETHUSD",1752322104116,1.6597,2953.6,2952.6,0.4531]
["bitfinex","ETHUSD",1752322104312,1.6597,2953.6,2952.7,5.171]
["bitfinex","ETHUSD",1752322104313,5.0882516,2953.5,2952.7,5.171]
["bitfinex","ETHUSD",1752322104641,0.4444,2953.4,2952.7,7.1546]
["bitfinex","ETHUSD",1752322104946,0.55115069,2953.3,2952.8,12.7741]
["bitfinex","ETHUSD",1752322105117,0.04232553,2953.3,2952.8,12.321]
["bitfinex","ETHUSD",1752322105317,0.04232553,2953.3,2952.9,0.4531]
["bitfinex","ETHUSD",1752322105540,0.04232553,2953.3,2953.0,5.175]
["bitfinex","ETHUSD",1752322105744,0.04232266,2953.5,2953.0,5.6281]
["bitfinex","ETHUSD",1752322105949,0.1688,2953.2,2953.1,2.0754]
["bitfinex","ETHUSD",1752322106451,0.1688,2953.5,2953.1,2.0754]
["bitfinex","ETHUSD",1752322106604,0.0423241,2953.4,2953.2,5.175]
["bitfinex","ETHUSD",1752322106805,0.0423241,2953.4,2953.3,0.4531]
["bitfinex","ETHUSD",1752322107001,0.0423241,2953.4,2953.3,5.6281]
["bitfinex","ETHUSD",1752322107719,0.0423241,2953.4,2953.3,5.174]
["bitfinex","ETHUSD",1752322107931,0.04232123,2953.6,2953.3,5.6271]
["bitfinex","ETHUSD",1752322108444,0.3549,2954.1,2953.4,2.0754]
["bitfinex","ETHUSD",1752322108622,0.0423155,2954.0,2953.5,5.6391]
["bitfinex","ETHUSD",1752322108818,0.1688,2953.7,2953.6,0.4531]
["bitfinex","ETHUSD",1752322109506,0.2111198,2953.7,2953.6,2.0754]
["bitfinex","ETHUSD",1752322110446,1.566,2954.8,2953.6,10.84122748]
["bitfinex","ETHUSD",1752322110612,0.1688,2954.2,2953.8,1.6223]
["bitfinex","ETHUSD",1752322110811,0.04231407,2954.1,2953.9,5.6391]
["bitfinex","ETHUSD",1752322111008,0.04231407,2954.1,2953.8,1.6223]
["bitfinex","ETHUSD",1752322111208,0.04231407,2954.1,2953.9,5.189]
["bitfinex","ETHUSD",1752322111439,0.0423112,2954.3,2953.9,5.189]
["bitfinex","ETHUSD",1752322111609,0.0423112,2954.3,2953.9,5.6421]
["bitfinex","ETHUSD",1752322111610,0.19614,2954.3,2953.9,5.6421]
["bitfinex","ETHUSD",1752322111814,1.517,2954.6,2954.0,0.4531]
["bitfinex","ETHUSD",1752322112533,0.4444,2954.7,2954.0,0.4531]
["bitfinex","ETHUSD",1752322112737,0.1688,2954.1,2954.0,0.4531]
["bitfinex","ETHUSD",1752322114221,0.1688,2954.1,2953.7,1.5658]
["bitfinex","ETHUSD",1752322114421,0.0423155,2954.0,2953.8,5.189]
["bitfinex","ETHUSD",1752322114625,0.0423155,2954.0,2953.9,5.189]
["bitfinex","ETHUSD",1752322114843,0.1688,2953.9,2953.7,2.0189]
["bitfinex","ETHUSD",1752322115125,0.04231836,2953.8,2953.7,1.5658]
["bitfinex","ETHUSD",1752322115455,0.04231836,2953.8,2953.7,19.5309]
["bitfinex","ETHUSD",1752322116751,0.04231836,2953.8,2953.7,29.5309]
["bitfinex","ETHUSD",1752322117232,0.1688,2953.9,2953.8,10.0]
["bitfinex","ETHUSD",1752322117431,0.1688,2953.9,2953.8,10.4531]
["bitfinex","ETHUSD",1752322118274,0.1688,2953.9,2953.8,10.0]
["bitfinex","ETHUSD",1752322118560,0.1688,2953.9,2953.8,0.4531]
["bitfinex","ETHUSD",1752322118722,4.7,2954.5,2953.8,0.4531]
["bitfinex","ETHUSD",1752322118922,0.1688,2954.3,2953.9,1.94798123]
["bitfinex","ETHUSD",1752322119126,0.04231263,2954.2,2954.1,10.0]
["bitfinex","ETHUSD",1752322119352,0.1688,2954.3,2954.1,10.4531]
["bitfinex","ETHUSD",1752322119526,0.1688,2954.3,2954.2,0.4531]
["bitfinex","ETHUSD",1752322119720,0.2111112,2954.3,2954.2,0.4531]
["bitfinex","ETHUSD",1752322120856,0.1688,2954.3,2954.2,0.4531]
["bitfinex","ETHUSD",1752322121048,0.2111112,2954.3,2954.2,0.4531]
["bitfinex","ETHUSD",1752322121361,0.2111112,2954.3,2954.2,5.6391]
["bitfinex","ETHUSD",1752322122253,0.04230977,2954.4,2954.2,7.2575]
["bitfinex","ETHUSD",1752322122424,0.04230977,2954.4,2954.3,0.4531]
["bitfinex","ETHUSD",1752322122621,4.8688,2954.5,2954.3,0.4531]
["bitfinex","ETHUSD",1752322122862,0.04230977,2954.4,2954.3,7.904106]
["bitfinex","ETHUSD",1752322123022,4.8688,2954.5,2954.3,1.6184]
["bitfinex","ETHUSD",1752322123230,0.52918977,2954.4,2954.0,1.7872]
["bitfinex","ETHUSD",1752322123423,0.52918977,2954.4,2954.1,0.4531]
["bitfinex","ETHUSD",1752322123656,0.52918977,2954.4,2954.0,1.7872]
["bitfinex","ETHUSD",1752322123979,0.04230977,2954.4,2954.3,10.0]
["bitfinex","ETHUSD",1752322124331,0.04230977,2954.4,2954.3,10.4531]
["bitfinex","ETHUSD",1752322124961,0.04230977,2954.4,2954.3,27.9581]
["bitfinex","ETHUSD",1752322126163,0.04230977,2954.4,2954.3,27.505]
["bitfinex","ETHUSD",1752322126360,0.04230977,2954.4,2954.3,22.321]
["bitfinex","ETHUSD",1752322126664,0.04230977,2954.4,2954.3,27.504]
["bitfinex","ETHUSD",1752322127154,0.53342075,2954.4,2954.3,27.504]
["bitfinex","ETHUSD",1752322127667,0.53342075,2954.4,2954.3,18.106]
["bitfinex","ETHUSD",1752322127888,0.53342075,2954.4,2954.3,23.288]
["bitfinex","ETHUSD",1752322128754,7.21582075,2954.4,2953.4,1.5292]
["bitfinex","ETHUSD",1752322128960,1.00492208,2954.3,2953.5,8.106]
["bitfinex","ETHUSD",1752322129297,0.50701263,2954.2,2953.6,5.179]
["bitfinex","ETHUSD",1752322129495,0.50701263,2954.2,2953.7,5.19]
["bitfinex","ETHUSD",1752322130180,0.4647,2954.1,2953.8,5.189]
["bitfinex","ETHUSD",1752322130386,2.54541676,2954.0,2953.8,5.189]
["bitfinex","ETHUSD",1752322130585,2.54541676,2954.0,2953.9,5.189]
["bitfinex","ETHUSD",1752322131198,2.54541676,2954.0,2953.9,5.188]
["bitfinex","ETHUSD",1752322132383,2.08071676,2954.0,2953.9,5.188]
["bitfinex","ETHUSD",1752322132574,2.54541676,2954.0,2953.9,5.188]
["bitfinex","ETHUSD",1752322132775,2.54541676,2954.0,2953.5,8.106]
["bitfinex","ETHUSD",1752322132981,0.71924168,2953.9,2953.5,8.106]
["bitfinex","ETHUSD",1752322133196,0.04231836,2953.8,2953.6,5.187]
["bitfinex","ETHUSD",1752322134498,0.04231836,2953.8,2953.7,2.0567]
["bitfinex","ETHUSD",1752322134690,0.04231836,2953.8,2953.7,1.6121]
["bitfinex","ETHUSD",1752322135000,0.04231693,2953.9,2953.7,12.322]
["bitfinex","ETHUSD",1752322135200,4.74231693,2953.9,2953.8,5.186]
["bitfinex","ETHUSD",1752322135406,5.26861875,2953.9,2953.8,5.186]
["bitfinex","ETHUSD",1752322137310,4.74231693,2953.9,2953.8,5.6306]
["bitfinex","ETHUSD",1752322137620,4.74231693,2953.9,2953.8,5.186]
["bitfinex","ETHUSD",1752322139526,4.74231693,2953.9,2953.8,5.6306]
["bitfinex","ETHUSD",1752322140316,4.74231693,2953.9,2953.8,7.2894]
["bitfinex","ETHUSD",1752322140516,4.7,2954.3,2953.8,17.2894]
["bitfinex","ETHUSD",1752322140722,4.7,2954.3,2953.9,0.4446]
["bitfinex","ETHUSD",1752322140723,4.8688,2954.3,2953.9,0.4446]
["bitfinex","ETHUSD",1752322140906,4.8688,2954.3,2954.0,5.185]
["bitfinex","ETHUSD",1752322141090,4.8688,2954.3,2954.2,1.6189]
["bitfinex","ETHUSD",1752322141295,4.7,2954.3,2954.2,7.2485]
["bitfinex","ETHUSD",1752322142335,5.65158,2954.3,2954.2,5.184]
["bitfinex","ETHUSD",1752322142502,5.6938912,2954.3,2954.2,5.187]
["bitfinex","ETHUSD",1752322142840,7.3435912,2954.3,2954.2,5.187]
["bitfinex","ETHUSD",1752322143049,7.30128,2954.3,2954.2,5.187]
["bitfinex","ETHUSD",1752322145136,7.30128,2954.3,2954.2,17.509]
["bitfinex","ETHUSD",1752322145298,5.18688,2954.3,2954.2,27.509]
["bitfinex","ETHUSD",1752322145631,5.2301912,2954.3,2954.2,27.509]
["bitfinex","ETHUSD",1752322146506,5.18788,2954.3,2954.2,27.509]
["bitfinex","ETHUSD",1752322146928,5.18788,2954.3,2954.2,27.9536]
["bitfinex","ETHUSD",1752322147134,0.001,2954.3,2954.2,27.9536]
["bitfinex","ETHUSD",1752322148235,0.001,2954.3,2954.2,22.322]
["bitfinex","ETHUSD",1752322148434,0.001,2954.3,2954.2,27.512]
["bitfinex","ETHUSD",1752322148739,0.001,2954.3,2954.2,15.6346]
["bitfinex","ETHUSD",1752322150920,0.001,2954.3,2954.2,15.19]
["bitfinex","ETHUSD",1752322151240,0.001,2954.3,2954.2,15.6346]
["bitfinex","ETHUSD",1752322151411,0.4657,2954.3,2954.2,15.186]
["bitfinex","ETHUSD",1752322151607,0.7074212,2954.3,2954.2,15.186]
["bitfinex","ETHUSD",1752322153109,5.4074212,2954.3,2954.2,15.186]
["bitfinex","ETHUSD",1752322154646,5.4074212,2954.3,2954.2,5.186]
["bitfinex","ETHUSD",1752322155014,5.4074212,2954.3,2954.2,17.507]
["bitfinex","ETHUSD",1752322156121,5.4074212,2954.3,2954.2,17.504]
["bitfinex","ETHUSD",1752322156719,4.9427212,2954.3,2954.2,17.504]
["bitfinex","ETHUSD",1752322157214,4.90041,2954.3,2954.2,17.504]
["bitfinex","ETHUSD",1752322158325,4.90041,2954.3,2954.2,17.9363]
["bitfinex","ETHUSD",1752322158524,4.90041,2954.3,2954.2,17.504]
["bitfinex","ETHUSD",1752322158747,4.90041,2954.3,2954.2,17.503]
["bitfinex","ETHUSD",1752322159750,4.90041,2954.3,2954.2,27.504]
["bitfinex","ETHUSD",1752322160555,5.36561,2954.3,2954.2,27.504]
["bitfinex","ETHUSD",1752322160744,4.9427212,2954.3,2954.2,27.504]
["bitfinex","ETHUSD",1752322160940,5.4079212,2954.3,2954.2,17.502]
["bitfinex","ETHUSD",1752322161245,6.9324212,2954.3,2954.2,12.321]
["bitfinex","ETHUSD",1752322161442,6.89011,2954.3,2954.2,17.501]
["bitfinex","ETHUSD",1752322162564,6.89011,2954.3,2954.2,12.321]
["bitfinex","ETHUSD",1752322162768,6.89011,2954.3,2954.2,17.501]
["bitfinex","ETHUSD",1752322163175,6.89011,2954.3,2954.2,12.321]
["bitfinex","ETHUSD",1752322163330,6.89011,2954.3,2954.2,17.501]
["bitfinex","ETHUSD",1752322164243,4.90041,2954.3,2954.2,17.501]
["bitfinex","ETHUSD",1752322171619,5.36561,2954.3,2954.2,17.501]
["bitfinex","ETHUSD",1752322171970,4.9427212,2954.3,2954.2,17.501]
["bitfinex","ETHUSD",1752322172549,4.9427212,2954.3,2954.2,12.321]
["bitfinex","ETHUSD",1752322172893,4.9427212,2954.3,2954.2,17.494]
["bitfinex","ETHUSD",1752322178186,4.9427212,2954.3,2954.2,12.322]
["bitfinex","ETHUSD",1752322179269,4.9427212,2954.3,2954.2,17.49]
["bitfinex","ETHUSD",1752322179270,4.90041,2954.3,2954.2,17.49]
["bitfinex","ETHUSD",1752322180504,4.9427212,2954.3,2954.2,17.49]
["bitfinex","ETHUSD",1752322181702,4.9427212,2954.3,2954.2,17.488]
["bitfinex","ETHUSD",1752322182663,4.9427212,2954.3,2954.2,17.487]
["bitfinex","ETHUSD",1752322185606,4.9427212,2954.3,2954.2,17.9193]
["bitfinex","ETHUSD",1752322185809,4.90041,2954.3,2954.2,17.9193]
["bitfinex","ETHUSD",1752322186027,4.90041,2954.3,2954.2,17.487]
["bitfinex","ETHUSD",1752322187075,4.90041,2954.3,2954.2,17.95]
["bitfinex","ETHUSD",1752322188927,4.701,2954.3,2954.2,19.464]
["bitfinex","ETHUSD",1752322190082,4.701,2954.3,2954.2,15.249]
["bitfinex","ETHUSD",1752322191111,4.701,2954.3,2954.2,7.142]
["bitfinex","ETHUSD",1752322191281,4.701,2954.3,2954.2,17.142]
["bitfinex","ETHUSD",1752322192311,0.001,2954.3,2954.2,51.92122987]
["bitfinex","ETHUSD",1752322192485,0.001,2954.3,2954.2,41.98431158]
["bitfinex","ETHUSD",1752322192688,0.001,2954.3,2954.2,41.18479058]
["bitfinex","ETHUSD",1752322193310,0.001,2954.3,2954.2,52.69153858]
["bitfinex","ETHUSD",1752322193975,0.001,2954.3,2954.2,40.56892158]
["bitfinex","ETHUSD",1752322194174,0.001,2954.3,2954.2,39.28858158]
["bitfinex","ETHUSD",1752322194393,0.001,2954.3,2954.2,42.29858158]
["bitfinex","ETHUSD",1752322195023,0.001,2954.3,2954.2,54.61758158]
["bitfinex","ETHUSD",1752322195545,0.001,2954.3,2954.2,54.61688158]
["bitfinex","ETHUSD",1752322196397,0.001,2954.3,2954.2,34.89464071]
["bitfinex","ETHUSD",1752322196680,0.001,2954.3,2954.2,24.747332]
["bitfinex","ETHUSD",1752322196936,0.001,2954.3,2954.2,9.619]
["bitfinex","ETHUSD",1752322197134,0.001,2954.3,2954.2,13.268]
["bitfinex","ETHUSD",1752322197322,0.6112,2954.3,2954.2,13.268]
["bitfinex","ETHUSD",1752322197530,0.6112,2954.3,2953.9,1.1544]
["bitfinex","ETHUSD",1752322197832,0.1688,2954.1,2954.0,5.163]
["bitfinex","ETHUSD",1752322199332,0.1688,2954.1,2954.0,15.163]
["bitfinex","ETHUSD",1752322199538,0.1688,2954.1,2954.0,15.162]
["bitfinex","ETHUSD",1752322199699,0.1688,2954.1,2954.0,10.0]
["bitfinex","ETHUSD",1752322199898,0.6102,2954.1,2954.0,15.162]
["bitfinex","ETHUSD",1752322200231,0.84811756,2954.1,2954.0,15.162]
["bitfinex","ETHUSD",1752322201000,0.84811756,2954.1,2954.0,10.0]
["bitfinex","ETHUSD",1752322201205,0.84811756,2954.1,2954.0,15.162]
["bitfinex","ETHUSD",1752322201717,0.84811756,2954.1,2954.0,15.161]
["bitfinex","ETHUSD",1752322202732,0.40671756,2954.1,2954.0,15.161]
["bitfinex","ETHUSD",1752322203036,0.1688,2954.1,2954.0,15.161]
["bitfinex","ETHUSD",1752322203243,0.21111407,2954.1,2954.0,15.161]
["bitfinex","ETHUSD",1752322203413,0.1688,2954.1,2954.0,15.161]
["bitfinex","ETHUSD",1752322204043,0.1688,2954.1,2954.0,15.159]
["bitfinex","ETHUSD",1752322205142,0.1688,2954.1,2954.0,27.479]
["bitfinex","ETHUSD",1752322205637,0.6102,2954.1,2954.0,27.479]
["bitfinex","ETHUSD",1752322206341,0.6102,2954.1,2954.0,27.477]
["bitfinex","ETHUSD",1752322210346,0.1688,2954.1,2954.0,27.477]
["bitfinex","ETHUSD",1752322210761,0.1688,2954.1,2954.0,27.479]
["bitfinex","ETHUSD",1752322211062,0.1698,2954.1,2954.0,27.479]
["bitfinex","ETHUSD",1752322211360,0.6112,2954.1,2954.0,27.477]
["bitfinex","ETHUSD",1752322211749,6.42602987,2954.1,2954.0,8.106]
["bitfinex","ETHUSD",1752322211964,6.42602987,2954.1,2954.0,13.26]
["bitfinex","ETHUSD",1752322212265,6.42602987,2954.1,2954.0,13.263]
["bitfinex","ETHUSD",1752322212461,6.42602987,2954.1,2954.0,8.106]
["bitfinex","ETHUSD",1752322212660,6.42602987,2954.1,2954.0,13.263]
["bitfinex","ETHUSD",1752322213465,6.5156,2954.1,2954.0,13.263]
["bitfinex","ETHUSD",1752322213762,11.78192099,2954.1,2954.0,13.263]
["bitfinex","ETHUSD",1752322213963,11.78192099,2954.1,2954.0,13.262]
["bitfinex","ETHUSD",1752322217563,11.78192099,2954.1,2954.0,8.106]
["bitfinex","ETHUSD",1752322217741,11.78192099,2954.1,2954.0,13.261]
["bitfinex","ETHUSD",1752322219042,4.701,2954.1,2954.0,13.261]
["bitfinex","ETHUSD",1752322220544,4.701,2954.1,2954.0,13.7177]
["bitfinex","ETHUSD",1752322221699,4.701,2954.1,2954.0,13.261]
["bitfinex","ETHUSD",1752322222556,4.701,2954.1,2954.0,13.7177]
["bitfinex","ETHUSD",1752322223066,4.701,2954.1,2954.0,23.7177]
["bitfinex","ETHUSD",1752322224956,4.701,2954.1,2954.0,27.9327]
["bitfinex","ETHUSD",1752322226874,0.001,2954.1,2954.0,27.9327]
["bitfinex","ETHUSD",1752322227059,0.001,2954.1,2954.0,28.9487]
["bitfinex","ETHUSD",1752322227373,0.001,2954.1,2954.0,24.7337]
["bitfinex","ETHUSD",1752322228663,0.001,2954.1,2954.0,16.6277]
["bitfinex","ETHUSD",1752322229784,0.001,2954.1,2954.0,39.968027]
["bitfinex","ETHUSD",1752322230641,0.001,2954.1,2954.0,41.632986]
["bitfinex","ETHUSD",1752322230847,0.001,2954.1,2954.0,32.591451]
["bitfinex","ETHUSD",1752322231066,0.001,2954.1,2954.0,11.016]
["bitfinex","ETHUSD",1752322231268,0.001,2954.1,2954.0,16.6267]
["bitfinex","ETHUSD",1752322232442,0.001,2954.1,2954.0,16.6287]
["bitfinex","ETHUSD",1752322233182,0.001,2954.1,2954.0,11.4747]
["bitfinex","ETHUSD",1752322233480,0.001,2954.1,2954.0,16.6297]
["bitfinex","ETHUSD",1752322233683,0.001,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752322233887,0.4439,2954.1,2954.0,5.161]
["bitfinex","ETHUSD",1752322234068,0.95366425,2954.1,2954.0,5.161]
["bitfinex","ETHUSD",1752322234903,0.95366425,2954.1,2954.0,9.376]
["bitfinex","ETHUSD",1752322235057,0.4439,2954.1,2954.0,17.482]
["bitfinex","ETHUSD",1752322235481,0.001,2954.1,2954.0,17.482]
["bitfinex","ETHUSD",1752322236975,0.001,2954.1,2954.0,12.323]
["bitfinex","ETHUSD",1752322237181,0.001,2954.1,2954.0,17.481]
["bitfinex","ETHUSD",1752322237384,0.001,2954.1,2954.0,27.481]
["bitfinex","ETHUSD",1752322237679,1.00493519,2954.1,2954.0,27.481]
["bitfinex","ETHUSD",1752322238054,1.00493519,2954.1,2954.0,18.108]
["bitfinex","ETHUSD",1752322238250,1.00493519,2954.1,2954.0,23.266]
["bitfinex","ETHUSD",1752322238997,1.00493519,2954.1,2954.0,18.108]
["bitfinex","ETHUSD",1752322239291,1.00493519,2954.1,2954.0,15.159]
["bitfinex","ETHUSD",1752322239689,1.00493519,2954.1,2954.0,10.002]
["bitfinex","ETHUSD",1752322239992,1.00493519,2954.1,2954.0,5.159]
["bitfinex","ETHUSD",1752322240155,6.60826506,2954.1,2954.0,5.159]
["bitfinex","ETHUSD",1752322240564,6.60826506,2954.1,2954.0,0.002]
["bitfinex","ETHUSD",1752322240764,6.60826506,2954.1,2954.0,5.158]
["bitfinex","ETHUSD",1752322241803,11.30826506,2954.1,2954.0,5.158]
["bitfinex","ETHUSD",1752322241979,11.26595099,2954.1,2954.0,5.158]
["bitfinex","ETHUSD",1752322242666,6.65552112,2954.1,2954.0,5.158]
["bitfinex","ETHUSD",1752322243878,6.65552112,2954.1,2953.3,0.002]
["bitfinex","ETHUSD",1752322244232,5.60372987,2953.4,2953.3,0.002]
["bitfinex","ETHUSD",1752322244388,10.30372987,2953.4,2953.3,2.151]
["bitfinex","ETHUSD",1752322244593,10.74662987,2953.4,2953.3,2.151]
["bitfinex","ETHUSD",1752322244908,10.74662987,2953.4,2953.3,6.366]
["bitfinex","ETHUSD",1752322244909,4.7,2953.4,2953.3,6.366]
["bitfinex","ETHUSD",1752322245088,6.6062,2953.4,2953.3,14.473]
["bitfinex","ETHUSD",1752322245272,6.6485241,2953.4,2953.3,14.473]
["bitfinex","ETHUSD",1752322245903,6.6485241,2953.4,2953.3,12.324]
["bitfinex","ETHUSD",1752322246107,6.6485241,2953.4,2953.3,17.488]
["bitfinex","ETHUSD",1752322246270,6.6062,2953.4,2953.3,17.488]
["bitfinex","ETHUSD",1752322247704,6.6485241,2953.4,2953.3,17.488]
["bitfinex","ETHUSD",1752322248089,5.6129,2953.4,2953.3,17.488]
["bitfinex","ETHUSD",1752322248417,5.6129,2953.4,2953.3,17.486]
["bitfinex","ETHUSD",1752322250332,5.6129,2953.4,2953.3,17.485]
["bitfinex","ETHUSD",1752322251527,6.6162,2953.4,2953.3,12.324]
["bitfinex","ETHUSD",1752322251751,6.6162,2953.4,2953.3,17.484]
["bitfinex","ETHUSD",1752322252115,6.6162,2953.4,2953.3,12.324]
["bitfinex","ETHUSD",1752322252314,6.6162,2953.4,2953.3,17.484]
["bitfinex","ETHUSD",1752322253336,6.1733,2953.4,2953.3,12.324]
["bitfinex","ETHUSD",1752322253535,1.0033,2953.2,2952.8,0.002]
["bitfinex","ETHUSD",1752322253719,1.16733,2953.3,2952.9,10.355]
["bitfinex","ETHUSD",1752322253720,1.0033,2953.0,2952.9,10.355]
["bitfinex","ETHUSD",1752322253908,2.0014,2953.0,2952.9,10.355]
["bitfinex","ETHUSD",1752322254997,1.4514,2953.0,2952.9,18.464]
["bitfinex","ETHUSD",1752322255222,1.65154,2953.0,2952.9,18.464]
["bitfinex","ETHUSD",1752322258741,6.35154,2953.0,2952.9,18.464]
["bitfinex","ETHUSD",1752322260201,4.90014,2953.0,2952.9,18.46]
["bitfinex","ETHUSD",1752322261168,1.6091,2952.9,2951.9,1.0915]
["bitfinex","ETHUSD",1752322261454,1.5495327,2952.8,2952.0,8.11]
["bitfinex","ETHUSD",1752322261777,0.49043413,2952.7,2952.0,8.11]
["bitfinex","ETHUSD",1752322262367,0.49043413,2952.7,2952.1,10.382]
["bitfinex","ETHUSD",1752322262570,1.0591,2952.6,2952.1,10.382]
["bitfinex","ETHUSD",1752322262862,0.490437,2952.5,2952.1,10.382]
["bitfinex","ETHUSD",1752322263089,0.4481,2952.4,2952.0,8.11]
["bitfinex","ETHUSD",1752322263299,0.4481,2952.4,2950.0,1.0225]
["bitfinex","ETHUSD",1752322263300,3.555,2951.8,2950.0,1.0225]
["bitfinex","ETHUSD",1752322263434,2.09043987,2952.3,2950.0,1.0225]
["bitfinex","ETHUSD",1752322263435,0.55,2951.6,2950.8,0.19887936]
["bitfinex","ETHUSD",1752322263634,0.55,2951.6,2950.1,11.27]
["bitfinex","ETHUSD",1752322263635,1.0591,2951.9,2951.0,1.019]
["bitfinex","ETHUSD",1752322263882,1.0591,2952.3,2951.2,1.019]
["bitfinex","ETHUSD",1752322264193,1.0591,2952.8,2951.5,1.019]
["bitfinex","ETHUSD",1752322264338,1.0591,2952.8,2951.7,10.0]
["bitfinex","ETHUSD",1752322264540,1.0591,2952.8,2951.8,1.45165736]
["bitfinex","ETHUSD",1752322264761,0.04233413,2952.7,2952.0,10.0]
["bitfinex","ETHUSD",1752322265051,0.04233413,2952.7,2952.1,12.7829]
["bitfinex","ETHUSD",1752322265235,0.04233413,2952.7,2952.2,10.423]
["bitfinex","ETHUSD",1752322265633,0.49043413,2952.7,2952.2,10.423]
["bitfinex","ETHUSD",1752322266346,0.4481,2952.6,2952.2,10.423]
["bitfinex","ETHUSD",1752322266551,0.04233413,2952.7,2952.2,10.423]
["bitfinex","ETHUSD",1752322266552,0.490437,2952.5,2952.2,10.423]
["bitfinex","ETHUSD",1752322266804,0.4481,2952.4,2952.2,10.423]
["bitfinex","ETHUSD",1752322267078,1.48103987,2952.3,2952.2,10.423]
["bitfinex","ETHUSD",1752322269687,2.03103987,2952.3,2952.2,10.423]
["bitfinex","ETHUSD",1752322269838,2.23414386,2952.3,2952.2,18.535]
["bitfinex","ETHUSD",1752322272157,2.19180399,2952.3,2952.2,18.535]
["bitfinex","ETHUSD",1752322272358,0.55,2952.2,2952.1,4.217]
["bitfinex","ETHUSD",1752322272596,2.1078413,2952.2,2952.1,12.329]
["bitfinex","ETHUSD",1752322272753,2.33893583,2952.2,2952.1,12.329]
["bitfinex","ETHUSD",1752322273701,2.33893583,2952.2,2952.1,22.742]
["bitfinex","ETHUSD",1752322274710,7.03893583,2952.2,2952.1,22.742]
["bitfinex","ETHUSD",1752322275009,6.99659453,2952.2,2952.1,22.742]
["bitfinex","ETHUSD",1752322276288,10.55159453,2952.2,2952.1,22.742]
["bitfinex","ETHUSD",1752322277258,17.47371112,2952.2,2951.9,4.218]
["bitfinex","ETHUSD",1752322277462,17.02561112,2952.2,2952.1,8.112]
["bitfinex","ETHUSD",1752322277986,17.48721112,2952.2,2952.1,8.112]
["bitfinex","ETHUSD",1752322278604,17.48721112,2952.2,2952.1,8.113]
["bitfinex","ETHUSD",1752322279995,17.48721112,2952.2,2952.1,18.514]
["bitfinex","ETHUSD",1752322284639,10.56509453,2952.2,2952.1,18.514]
["bitfinex","ETHUSD",1752322285141,4.93109453,2952.2,2952.1,18.514]
["bitfinex","ETHUSD",1752322286326,4.93109453,2952.2,2952.1,18.9839]
["bitfinex","ETHUSD",1752322287391,4.93109453,2952.2,2952.1,8.57972734]
["bitfinex","ETHUSD",1752322288518,4.93109453,2952.2,2952.1,18.97372734]
["bitfinex","ETHUSD",1752322289531,4.7,2952.2,2952.1,18.97372734]
["bitfinex","ETHUSD",1752322290601,4.5968,2953.2,2952.3,1.0339]
["bitfinex","ETHUSD",1752322290897,4.5968,2953.2,2952.4,10.8589]
["bitfinex","ETHUSD",1752322290898,4.7423284,2953.1,2952.4,10.8589]
["bitfinex","ETHUSD",1752322291097,4.7423284,2953.1,2952.5,0.4699]
["bitfinex","ETHUSD",1752322291310,4.7423284,2953.1,2952.6,10.392]
["bitfinex","ETHUSD",1752322291515,0.93391284,2953.0,2952.6,10.392]
["bitfinex","ETHUSD",1752322291835,0.93391284,2953.0,2952.7,0.4699]
["bitfinex","ETHUSD",1752322292041,0.93391284,2953.0,2952.8,10.391]
["bitfinex","ETHUSD",1752322292242,4.7,2952.9,2952.8,10.391]
["bitfinex","ETHUSD",1752322292560,4.7,2952.9,2952.8,20.391]
["bitfinex","ETHUSD",1752322292704,0.4616,2953.8,2952.9,1.0398]
["bitfinex","ETHUSD",1752322292908,4.7423198,2953.7,2953.0,10.399]
["bitfinex","ETHUSD",1752322293108,0.52039198,2953.6,2953.0,10.8689]
["bitfinex","ETHUSD",1752322293307,0.04232266,2953.5,2953.0,10.8689]
["bitfinex","ETHUSD",1752322293540,0.04232266,2953.5,2953.0,10.399]
["bitfinex","ETHUSD",1752322293702,0.04232266,2953.5,2953.1,0.4699]
["bitfinex","ETHUSD",1752322293915,0.04232266,2953.5,2953.2,10.8669]
["bitfinex","ETHUSD",1752322294246,0.04232266,2953.5,2953.2,0.4699]
["bitfinex","ETHUSD",1752322294448,4.7,2953.4,2953.3,18.511]
["bitfinex","ETHUSD",1752322294608,5.91848312,2953.4,2953.3,18.9809]
["bitfinex","ETHUSD",1752322294809,4.7,2953.4,2953.3,18.9809]
["bitfinex","ETHUSD",1752322295022,4.7,2953.4,2953.3,23.1989]
["bitfinex","ETHUSD",1752322297942,0.001,2953.5,2953.3,22.729]
["bitfinex","ETHUSD",1752322297943,4.701,2953.5,2953.3,22.729]
["bitfinex","ETHUSD",1752322298106,0.0423241,2953.4,2953.3,22.729]
["bitfinex","ETHUSD",1752322299449,0.5039241,2953.4,2953.3,22.729]
["bitfinex","ETHUSD",1752322299746,1.18183571,2953.4,2953.3,22.729]
["bitfinex","ETHUSD",1752322303720,5.42023571,2953.4,2953.3,22.729]
["bitfinex","ETHUSD",1752322303920,5.37791161,2953.4,2953.3,22.729]
["bitfinex","ETHUSD",1752322305158,5.37791161,2953.4,2953.3,23.1989]
["bitfinex","ETHUSD",1752322306734,4.7,2953.4,2953.3,23.1989]
["bitfinex","ETHUSD",1752322310663,6.92211659,2953.4,2953.3,8.11]
["bitfinex","ETHUSD",1752322310871,7.35041659,2953.4,2953.3,13.311]
["bitfinex","ETHUSD",1752322311970,5.7143,2953.5,2953.3,8.11]
["bitfinex","ETHUSD",1752322311971,4.701,2953.5,2953.3,8.11]
["bitfinex","ETHUSD",1752322312141,0.5124241,2953.4,2953.3,13.311]
["bitfinex","ETHUSD",1752322312465,0.5124241,2953.4,2953.3,8.11]
["bitfinex","ETHUSD",1752322312665,0.5124241,2953.4,2953.3,13.31]
["bitfinex","ETHUSD",1752322313434,0.5124241,2953.4,2953.3,13.766]
["bitfinex","ETHUSD",1752322314163,4.7423241,2953.4,2953.3,13.31]
["bitfinex","ETHUSD",1752322314334,4.7,2953.4,2953.3,8.11]
["bitfinex","ETHUSD",1752322314866,4.7,2953.4,2953.3,13.309]
["bitfinex","ETHUSD",1752322315037,4.7,2953.4,2953.3,17.526]
["bitfinex","ETHUSD",1752322315871,4.7,2953.4,2953.3,12.327]
["bitfinex","ETHUSD",1752322316192,4.7,2953.4,2952.5,0.1688]
["bitfinex","ETHUSD",1752322316193,0.55,2953.1,2952.7,4.217]
["bitfinex","ETHUSD",1752322316399,0.04232983,2953.0,2952.8,13.31]
["bitfinex","ETHUSD",1752322316593,0.4283,2952.9,2952.8,13.31]
["bitfinex","ETHUSD",1752322317788,1.4484,2952.9,2952.8,8.11]
["bitfinex","ETHUSD",1752322318913,1.5701,2952.8,2951.8,1.0414]
["bitfinex","ETHUSD",1752322319208,6.92211659,2952.2,2952.0,13.316]
["bitfinex","ETHUSD",1752322319412,0.04234273,2952.1,2952.0,13.316]
["bitfinex","ETHUSD",1752322319579,0.47064273,2952.1,2952.0,13.316]
["bitfinex","ETHUSD",1752322320106,0.47064273,2952.1,2952.0,13.318]
["bitfinex","ETHUSD",1752322320264,1.31192866,2952.1,2952.0,13.318]
["bitfinex","ETHUSD",1752322321577,0.88362866,2952.1,2952.0,13.318]
["bitfinex","ETHUSD",1752322321797,0.04234273,2952.1,2952.0,13.318]
["bitfinex","ETHUSD",1752322322135,0.0423413,2952.2,2952.0,13.318]
["bitfinex","ETHUSD",1752322322498,0.4283,2952.1,2952.0,13.318]
["bitfinex","ETHUSD",1752322322799,0.4283,2952.1,2952.0,8.112]
["bitfinex","ETHUSD",1752322322965,0.4283,2952.1,2952.0,13.319]
["bitfinex","ETHUSD",1752322323166,0.0423413,2952.2,2952.0,8.112]
["bitfinex","ETHUSD",1752322323378,0.4706413,2952.2,2952.1,5.205]
["bitfinex","ETHUSD",1752322324708,4.7423413,2952.2,2952.1,5.205]
["bitfinex","ETHUSD",1752322324914,4.7,2952.2,2952.1,10.8976]
["bitfinex","ETHUSD",1752322325796,4.7,2952.3,2952.1,10.4436]
["bitfinex","ETHUSD",1752322325994,0.0423413,2952.2,2952.1,10.8996]
["bitfinex","ETHUSD",1752322326199,4.7,2952.3,2952.2,0.456]
["bitfinex","ETHUSD",1752322327588,4.7,2952.5,2952.2,0.456]
["bitfinex","ETHUSD",1752322327789,0.04233843,2952.4,2952.3,5.205]
["bitfinex","ETHUSD",1752322328113,4.74233843,2952.4,2952.3,5.205]
["bitfinex","ETHUSD",1752322328678,4.74233843,2952.4,2952.3,5.661]
["bitfinex","ETHUSD",1752322328879,0.1688,2952.3,2952.1,5.2366]
["bitfinex","ETHUSD",1752322329080,4.7,2952.3,2952.2,5.204]
["bitfinex","ETHUSD",1752322334411,4.7,2952.3,2952.2,5.66]
["bitfinex","ETHUSD",1752322336527,4.7,2952.3,2952.2,5.204]
["bitfinex","ETHUSD",1752322338315,0.1688,2952.2,2952.1,4.218]
["bitfinex","ETHUSD",1752322338521,1.14253737,2952.2,2952.1,4.218]
["bitfinex","ETHUSD",1752322338830,5.84253737,2952.2,2952.0,8.112]
["bitfinex","ETHUSD",1752322339010,0.47754273,2952.1,2952.0,8.112]
["bitfinex","ETHUSD",1752322339215,0.47754273,2952.1,2952.0,13.307]
["bitfinex","ETHUSD",1752322340108,5.17754273,2952.1,2952.0,13.307]
["bitfinex","ETHUSD",1752322340311,5.74915074,2952.1,2952.0,13.307]
["bitfinex","ETHUSD",1752322341295,5.27160801,2952.1,2952.0,13.307]
["bitfinex","ETHUSD",1752322341589,4.7,2952.1,2952.0,14.7043]
["bitfinex","ETHUSD",1752322342790,4.7,2952.3,2952.0,14.7043]
["bitfinex","ETHUSD",1752322343111,0.001,2952.2,2952.1,0.4472]
["bitfinex","ETHUSD",1752322345116,4.701,2952.2,2952.1,0.4472]
["bitfinex","ETHUSD",1752322346646,0.1688,2952.1,2952.0,9.0621]
["bitfinex","ETHUSD",1752322346850,0.58576773,2952.1,2952.0,14.2541]
["bitfinex","ETHUSD",1752322347171,0.58576773,2952.1,2952.0,13.304]
["bitfinex","ETHUSD",1752322347432,0.58576773,2952.1,2952.0,13.7512]
["bitfinex","ETHUSD",1752322347607,0.543425,2952.1,2952.0,13.7512]
["bitfinex","ETHUSD",1752322348205,5.243425,2952.1,2952.0,13.7512]
["bitfinex","ETHUSD",1752322348403,4.8688,2952.1,2952.0,13.7512]
["bitfinex","ETHUSD",1752322352737,4.8688,2952.1,2952.0,24.7207]
["bitfinex","ETHUSD",1752322353757,4.7,2952.1,2952.0,25.15335736]
["bitfinex","ETHUSD",1752322354046,4.7,2952.1,2952.0,17.04335736]
["bitfinex","ETHUSD",1752322354211,0.001,2952.2,2952.1,0.9695]
["bitfinex","ETHUSD",1752322354411,0.001,2952.2,2952.1,1.4167]
["bitfinex","ETHUSD",1752322354853,0.001,2952.2,2952.1,6.6047]
["bitfinex","ETHUSD",1752322355023,0.001,2952.2,2952.1,18.9347]
["bitfinex","ETHUSD",1752322355867,0.001,2952.2,2952.1,13.7467]
["bitfinex","ETHUSD",1752322356154,0.001,2952.2,2952.1,18.9337]
["bitfinex","ETHUSD",1752322356928,0.001,2952.2,2952.1,14.7157]
["bitfinex","ETHUSD",1752322357141,0.001,2952.2,2952.1,24.7157]
["bitfinex","ETHUSD",1752322362971,0.001,2952.2,2952.1,16.6037]
["bitfinex","ETHUSD",1752322364248,0.001,2952.2,2952.1,11.4167]
["bitfinex","ETHUSD",1752322364458,0.001,2952.2,2952.1,16.5947]
["bitfinex","ETHUSD",1752322365041,0.001,2952.2,2952.1,28.9237]
["bitfinex","ETHUSD",1752322368363,0.001,2952.2,2952.1,24.7057]
["bitfinex","ETHUSD",1752322369086,0.001,2952.2,2952.1,16.5947]
["bitfinex","ETHUSD",1752322371690,0.001,2952.2,2952.1,21.20976421]
["bitfinex","ETHUSD",1752322372676,0.001,2952.2,2952.1,21.46210273]
["bitfinex","ETHUSD",1752322373001,0.001,2952.2,2952.1,23.65201873]
["bitfinex","ETHUSD",1752322375005,0.001,2952.2,2952.1,35.98001873]
["bitfinex","ETHUSD",1752322377908,0.001,2952.2,2952.1,29.17503852]
["bitfinex","ETHUSD",1752322378711,0.001,2952.2,2952.1,22.328]
["bitfinex","ETHUSD",1752322379012,0.1698,2952.2,2952.1,18.111]
["bitfinex","ETHUSD",1752322379222,0.6045,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752322379378,0.4357,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752322379576,0.001,2952.2,2952.1,5.166]
["bitfinex","ETHUSD",1752322380208,1.1315,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752322380384,1.1315,2952.1,2952.0,5.169]
["bitfinex","ETHUSD",1752322380588,1.5662,2952.1,2952.0,5.169]
["bitfinex","ETHUSD",1752322380792,1.5662,2952.1,2952.0,15.169]
["bitfinex","ETHUSD",1752322383619,1.5662,2952.1,2952.0,10.002]
["bitfinex","ETHUSD",1752322383792,1.5662,2952.1,2952.0,15.171]
["bitfinex","ETHUSD",1752322385136,1.5662,2952.1,2952.0,27.501]
["bitfinex","ETHUSD",1752322385309,0.1688,2952.1,2952.0,27.501]
["bitfinex","ETHUSD",1752322385924,0.1688,2952.1,2952.0,27.93365736]
["bitfinex","ETHUSD",1752322386483,0.1688,2952.1,2952.0,27.501]
["bitfinex","ETHUSD",1752322386683,0.1688,2952.1,2952.0,27.9737]
["bitfinex","ETHUSD",1752322386884,0.1688,2952.1,2952.0,23.7557]
["bitfinex","ETHUSD",1752322387188,0.1688,2952.1,2952.0,23.283]
["bitfinex","ETHUSD",1752322390491,0.1688,2952.1,2952.0,15.171]
["bitfinex","ETHUSD",1752322394919,0.1688,2952.1,2952.0,27.501]
["bitfinex","ETHUSD",1752322395623,0.1688,2952.1,2952.0,27.9737]
["bitfinex","ETHUSD",1752322395780,0.1688,2952.1,2952.0,27.501]
["bitfinex","ETHUSD",1752322396616,0.1688,2952.1,2952.0,23.283]
["bitfinex","ETHUSD",1752322398322,0.1688,2952.1,2952.0,24.6949]
["bitfinex","ETHUSD",1752322398524,0.001,2952.2,2952.1,5.890815]
["bitfinex","ETHUSD",1752322398710,0.001,2952.2,2952.0,11.18572157]
["bitfinex","ETHUSD",1752322398885,0.001,2952.2,2952.1,3.128403]
["bitfinex","ETHUSD",1752322399325,0.001,2952.2,2952.1,0.4449]
["bitfinex","ETHUSD",1752322399712,0.001,2952.2,2952.1,1.24252354]
["bitfinex","ETHUSD",1752322401736,0.001,2952.2,2952.1,10.87755736]
["bitfinex","ETHUSD",1752322401941,0.001,2952.2,2952.1,16.03955736]
["bitfinex","ETHUSD",1752322402315,0.001,2952.2,2952.1,0.87755736]
["bitfinex","ETHUSD",1752322402518,0.001,2952.2,2952.1,6.03955736]
["bitfinex","ETHUSD",1752322403850,0.001,2952.2,2952.1,0.87755736]
["bitfinex","ETHUSD",1752322404042,0.001,2952.2,2952.1,6.03955736]
["bitfinex","ETHUSD",1752322404439,0.001,2952.2,2952.1,0.87755736]
["bitfinex","ETHUSD",1752322404647,0.001,2952.2,2952.1,6.03955736]
["bitfinex","ETHUSD",1752322405020,0.001,2952.2,2952.1,28.36855736]
["bitfinex","ETHUSD",1752322405735,0.001,2952.2,2952.1,27.92365736]
["bitfinex","ETHUSD",1752322406119,0.001,2952.2,2952.1,28.36855736]
["bitfinex","ETHUSD",1752322406455,0.001,2952.2,2952.1,22.76165736]
["bitfinex","ETHUSD",1752322406662,0.4446,2952.2,2952.1,27.491]
["bitfinex","ETHUSD",1752322406857,0.001,2952.2,2952.1,27.491]
["bitfinex","ETHUSD",1752322408259,0.9947,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752322408426,1.4383,2952.1,2952.0,13.275]
["bitfinex","ETHUSD",1752322408760,1.4383,2952.1,2952.0,23.275]
["bitfinex","ETHUSD",1752322409441,1.4383,2952.1,2952.0,13.275]
["bitfinex","ETHUSD",1752322409642,1.48064273,2952.1,2952.0,13.275]
["bitfinex","ETHUSD",1752322410059,2.56031342,2952.1,2952.0,13.275]
["bitfinex","ETHUSD",1752322411068,2.51797069,2952.1,2952.0,13.275]
["bitfinex","ETHUSD",1752322412985,2.51797069,2952.1,2952.0,23.275]
["bitfinex","ETHUSD",1752322413465,7.21797069,2952.1,2952.0,23.275]
["bitfinex","ETHUSD",1752322413963,7.21797069,2952.1,2952.0,13.275]
["bitfinex","ETHUSD",1752322414888,7.21797069,2952.1,2952.0,17.493]
["bitfinex","ETHUSD",1752322418603,7.21797069,2952.1,2952.0,12.331]
["bitfinex","ETHUSD",1752322418904,7.21797069,2952.1,2952.0,17.493]
["bitfinex","ETHUSD",1752322424004,5.77967069,2952.1,2952.0,17.493]
["bitfinex","ETHUSD",1752322424217,4.7,2952.1,2952.0,17.493]
["bitfinex","ETHUSD",1752322424527,4.7,2952.1,2952.0,17.9379]
["bitfinex","ETHUSD",1752322425021,4.7,2952.1,2952.0,17.493]
["bitfinex","ETHUSD",1752322425216,0.1688,2952.1,2952.0,17.9379]
["bitfinex","ETHUSD",1752322425416,0.1688,2952.1,2952.0,18.8693]
["bitfinex","ETHUSD",1752322426920,0.1688,2952.1,2952.0,24.6513]
["bitfinex","ETHUSD",1752322427089,0.001,2952.2,2952.1,10.0]
["bitfinex","ETHUSD",1752322427427,0.001,2952.2,2952.1,0.4322]
["bitfinex","ETHUSD",1752322432254,0.001,2952.2,2952.1,1.4186]
["bitfinex","ETHUSD",1752322432473,0.001,2952.2,2952.1,1.5874]
["bitfinex","ETHUSD",1752322432844,0.001,2952.2,2952.1,6.1474]
["bitfinex","ETHUSD",1752322433641,0.001,2952.2,2952.0,0.002]
["bitfinex","ETHUSD",1752322433838,0.1698,2952.2,2952.1,5.161]
["bitfinex","ETHUSD",1752322434053,0.1698,2952.2,2952.1,15.161]
["bitfinex","ETHUSD",1752322435168,0.1698,2952.2,2952.1,27.491]
["bitfinex","ETHUSD",1752322435368,5.3334,2952.2,2952.1,22.33]
["bitfinex","ETHUSD",1752322435544,6.01487,2952.2,2952.1,27.491]
["bitfinex","ETHUSD",1752322436452,5.3334,2952.2,2952.1,27.491]
["bitfinex","ETHUSD",1752322440183,4.8698,2952.2,2952.1,27.491]
["bitfinex","ETHUSD",1752322442079,4.8698,2952.2,2952.1,23.7052]
["bitfinex","ETHUSD",1752322442382,0.001,2952.2,2952.1,23.7052]
["bitfinex","ETHUSD",1752322442583,0.001,2952.2,2952.1,15.5932]
["bitfinex","ETHUSD",1752322442964,0.001,2952.2,2952.1,16.6134]
["bitfinex","ETHUSD",1752322444169,0.001,2952.2,2952.1,16.7822]
["bitfinex","ETHUSD",1752322444683,0.001,2952.2,2952.1,21.39726421]
["bitfinex","ETHUSD",1752322444870,0.001,2952.2,2952.1,25.61526421]
["bitfinex","ETHUSD",1752322445074,0.001,2952.2,2952.1,33.72726421]
["bitfinex","ETHUSD",1752322445278,0.001,2952.2,2952.1,34.411424]
["bitfinex","ETHUSD",1752322445786,0.001,2952.2,2952.1,55.309209]
["bitfinex","ETHUSD",1752322445950,0.00018685,2952.2,2952.1,55.309209]
["bitfinex","ETHUSD",1752322446388,0.00018685,2952.2,2952.1,52.247717]
["bitfinex","ETHUSD",1752322446688,0.00018685,2952.2,2952.1,49.621065]
["bitfinex","ETHUSD",1752322446888,0.00018685,2952.2,2952.1,46.994306]
["bitfinex","ETHUSD",1752322447063,0.00018685,2952.2,2952.1,45.105315]
["bitfinex","ETHUSD",1752322447488,0.00018685,2952.2,2952.1,41.070537]
["bitfinex","ETHUSD",1752322447691,0.00018685,2952.2,2952.1,43.529027]
["bitfinex","ETHUSD",1752322448004,0.00018685,2952.2,2952.1,37.863126]
["bitfinex","ETHUSD",1752322448769,0.00018685,2952.2,2952.1,43.379239]
["bitfinex","ETHUSD",1752322448970,0.00018685,2952.2,2952.1,42.40261818]
["bitfinex","ETHUSD",1752322449204,0.00018685,2952.2,2952.1,28.32554079]
["bitfinex","ETHUSD",1752322449502,0.00018685,2952.2,2952.1,22.79816643]
["bitfinex","ETHUSD",1752322449694,0.00018685,2952.2,2952.1,21.52473643]
["bitfinex","ETHUSD",1752322450204,0.00018685,2952.2,2952.1,11.189]
["bitfinex","ETHUSD",1752322450403,0.00018685,2952.2,2952.1,16.1802]
["bitfinex","ETHUSD",1752322450782,0.00018685,2952.2,2952.1,16.6124]
["bitfinex","ETHUSD",1752322452510,0.00018685,2952.2,2952.1,16.7812]
["bitfinex","ETHUSD",1752322452979,0.00018685,2952.2,2952.1,11.189]
["bitfinex","ETHUSD",1752322453184,0.00018685,2952.2,2952.1,0.1688]
["bitfinex","ETHUSD",1752322453387,5.12119236,2952.2,2952.1,2.284]
["bitfinex","ETHUSD",1752322453726,5.7293116,2952.2,2952.1,2.284]
["bitfinex","ETHUSD",1752322454068,1.11424739,2952.2,2952.1,2.284]
["bitfinex","ETHUSD",1752322454307,0.50612815,2952.2,2952.1,2.284]
["bitfinex","ETHUSD",1752322454981,0.50612815,2952.2,2952.1,10.395]
["bitfinex","ETHUSD",1752322459888,0.46378685,2952.2,2952.1,10.395]
["bitfinex","ETHUSD",1752322461222,0.00018685,2952.2,2952.1,10.395]
["bitfinex","ETHUSD",1752322463928,0.00018685,2952.2,2952.1,10.8524]
["bitfinex","ETHUSD",1752322464223,0.00018685,2952.2,2952.1,11.7775]
["bitfinex","ETHUSD",1752322465036,0.00018685,2952.2,2952.1,21.869927]
["bitfinex","ETHUSD",1752322465222,0.00018685,2952.2,2952.1,21.379887]
["bitfinex","ETHUSD",1752322465722,0.00018685,2952.2,2952.1,31.379887]
["bitfinex","ETHUSD",1752322466114,0.00018685,2952.2,2952.1,27.161887]
["bitfinex","ETHUSD",1752322466852,0.00018685,2952.2,2952.1,24.371348]
["bitfinex","ETHUSD",1752322467151,0.00018685,2952.2,2952.1,16.259348]
["bitfinex","ETHUSD",1752322467445,0.00018685,2952.2,2952.1,13.6665]
["bitfinex","ETHUSD",1752322467646,0.00018685,2952.2,2952.1,15.9217]
["bitfinex","ETHUSD",1752322468418,0.00018685,2952.2,2952.1,13.6665]
["bitfinex","ETHUSD",1752322468617,0.00018685,2952.2,2952.1,16.4922]
["bitfinex","ETHUSD",1752322470729,0.00018685,2952.2,2952.1,16.571193]
["bitfinex","ETHUSD",1752322471526,0.00018685,2952.2,2952.1,17.00385036]
["bitfinex","ETHUSD",1752322471722,0.00018685,2952.2,2952.1,17.96835736]
["bitfinex","ETHUSD",1752322471936,0.00018685,2952.2,2952.1,16.12425736]
["bitfinex","ETHUSD",1752322472251,0.00018685,2952.2,2952.1,16.5425]
["bitfinex","ETHUSD",1752322472437,0.00018685,2952.2,2952.1,18.6521]
["bitfinex","ETHUSD",1752322472750,0.00018685,2952.2,2952.1,19.14233255]
["bitfinex","ETHUSD",1752322473172,0.00018685,2952.2,2952.1,16.79673255]
["bitfinex","ETHUSD",1752322473520,0.00018685,2952.2,2952.1,19.02403255]
["bitfinex","ETHUSD",1752322473719,0.00018685,2952.2,2952.1,19.45668991]
["bitfinex","ETHUSD",1752322473951,0.00018685,2952.2,2952.1,19.32798991]
["bitfinex","ETHUSD",1752322474849,0.00018685,2952.2,2952.1,12.06938991]
["bitfinex","ETHUSD",1752322475050,0.00018685,2952.2,2952.1,28.4141]
["bitfinex","ETHUSD",1752322475757,0.00018685,2952.2,2952.1,19.4935]
["bitfinex","ETHUSD",1752322476054,0.00018685,2952.2,2952.1,16.5425]
["bitfinex","ETHUSD",1752322483372,0.00018685,2952.2,2952.1,11.3825]
["bitfinex","ETHUSD",1752322483546,0.00018685,2952.2,2952.1,16.5415]
["bitfinex","ETHUSD",1752322484556,0.00018685,2952.2,2952.1,30.451674]
["bitfinex","ETHUSD",1752322484755,0.1688,2952.4,2952.1,19.410311]
["bitfinex","ETHUSD",1752322484959,0.1688,2952.4,2952.2,22.328]
["bitfinex","ETHUSD",1752322485272,0.1688,2952.4,2952.3,15.159]
["bitfinex","ETHUSD",1752322487069,0.1688,2952.4,2952.3,10.0]
["bitfinex","ETHUSD",1752322487264,0.1688,2952.4,2952.3,15.159]
["bitfinex","ETHUSD",1752322488064,0.1688,2952.4,2952.3,15.6147]
["bitfinex","ETHUSD",1752322489070,0.1688,2952.4,2952.3,15.159]
["bitfinex","ETHUSD",1752322490566,4.7,2952.6,2952.4,10.0]
["bitfinex","ETHUSD",1752322490767,4.7,2952.6,2952.5,15.159]
["bitfinex","ETHUSD",1752322491476,4.7,2952.6,2952.5,20.58888336]
["bitfinex","ETHUSD",1752322491771,4.7,2952.6,2952.5,20.85998336]
["bitfinex","ETHUSD",1752322493234,4.7,2952.6,2952.5,20.02892936]
["bitfinex","ETHUSD",1752322493441,4.7,2952.6,2952.5,20.50597636]
["bitfinex","ETHUSD",1752322494460,4.7,2952.6,2952.5,20.26437636]
["bitfinex","ETHUSD",1752322495062,4.7,2952.6,2952.5,32.59137636]
["bitfinex","ETHUSD",1752322495474,4.7,2952.6,2952.5,33.31025536]
["bitfinex","ETHUSD",1752322496180,5.9953,2953.1,2952.5,23.31025536]
["bitfinex","ETHUSD",1752322496339,5.9953,2953.1,2952.6,3.809698]
["bitfinex","ETHUSD",1752322496543,5.9953,2953.1,2952.7,5.158]
["bitfinex","ETHUSD",1752322497082,0.4488,2953.0,2952.7,5.158]
["bitfinex","ETHUSD",1752322497874,0.4488,2953.0,2952.8,10.0]
["bitfinex","ETHUSD",1752322498070,0.4488,2953.0,2952.9,15.158]
["bitfinex","ETHUSD",1752322500780,1.04833,2953.0,2952.9,10.0]
["bitfinex","ETHUSD",1752322500944,1.04833,2953.0,2952.1,1.15291365]
["bitfinex","ETHUSD",1752322500945,0.8354,2952.9,2952.1,0.25051365]
["bitfinex","ETHUSD",1752322501149,0.8354,2952.7,2952.2,5.158]
["bitfinex","ETHUSD",1752322501350,0.1688,2952.4,2952.2,5.158]
["bitfinex","ETHUSD",1752322501551,0.4488,2952.3,2952.2,5.158]
["bitfinex","ETHUSD",1752322503084,0.4488,2952.3,2947.3,16.93691458]
["bitfinex","ETHUSD",1752322503085,9.76386421,2952.3,2950.9,0.9044]
["bitfinex","ETHUSD",1752322503285,0.8777413,2952.2,2950.9,0.9044]
["bitfinex","ETHUSD",1752322503587,1.89956055,2952.1,2950.9,0.9044]
["bitfinex","ETHUSD",1752322503895,2.34836055,2952.1,2952.0,5.08]
["bitfinex","ETHUSD",1752322504101,1.89956055,2952.1,2952.0,0.002]
["bitfinex","ETHUSD",1752322504270,2.34836055,2952.1,2952.0,5.16]
["bitfinex","ETHUSD",1752322504882,2.34836055,2952.1,2952.0,17.487]
["bitfinex","ETHUSD",1752322511971,2.34836055,2952.1,2952.0,12.329]
["bitfinex","ETHUSD",1752322512173,2.34836055,2952.1,2952.0,17.487]
["bitfinex","ETHUSD",1752322512907,2.34836055,2952.1,2952.0,12.329]
["bitfinex","ETHUSD",1752322513086,2.34836055,2952.1,2952.0,17.488]
["bitfinex","ETHUSD",1752322513885,7.04836055,2952.1,2952.0,17.488]
["bitfinex","ETHUSD",1752322514593,7.04836055,2952.1,2952.0,12.329]
["bitfinex","ETHUSD",1752322514795,7.04836055,2952.1,2952.0,17.488]
["bitfinex","ETHUSD",1752322514996,7.04836055,2952.1,2952.0,12.329]
["bitfinex","ETHUSD",1752322515180,7.04836055,2952.1,2952.0,17.488]
["bitfinex","ETHUSD",1752322517793,4.7,2952.1,2952.0,17.488]
["bitfinex","ETHUSD",1752322519910,5.19713987,2952.3,2952.0,17.488]
["bitfinex","ETHUSD",1752322520097,0.4548,2952.2,2952.0,17.488]
["bitfinex","ETHUSD",1752322521276,4.74233987,2952.3,2952.0,17.488]
["bitfinex","ETHUSD",1752322521277,0.4548,2952.1,2952.0,17.488]
["bitfinex","ETHUSD",1752322521477,0.4548,2952.1,2952.0,12.329]
["bitfinex","ETHUSD",1752322521698,2.36496314,2952.1,2952.0,17.487]
["bitfinex","ETHUSD",1752322522007,2.36496314,2952.1,2952.0,12.329]
["bitfinex","ETHUSD",1752322522211,2.36496314,2952.1,2952.0,17.487]
["bitfinex","ETHUSD",1752322525120,2.32262041,2952.1,2952.0,17.487]
["bitfinex","ETHUSD",1752322525820,7.02262041,2952.1,2952.0,17.487]
["bitfinex","ETHUSD",1752322529220,6.56782041,2952.1,2952.0,12.329]
["bitfinex","ETHUSD",1752322529425,5.68122041,2952.1,2952.0,17.487]
["bitfinex","ETHUSD",1752322530443,6.13602041,2952.1,2952.0,17.487]
["bitfinex","ETHUSD",1752322532410,6.13602041,2952.1,2952.0,12.329]
["bitfinex","ETHUSD",1752322532650,6.99552041,2952.1,2952.0,17.487]
["bitfinex","ETHUSD",1752322534244,6.99552041,2952.1,2952.0,12.329]
["bitfinex","ETHUSD",1752322534417,6.99552041,2952.1,2952.0,17.487]
["bitfinex","ETHUSD",1752322537460,6.99552041,2952.1,2952.0,17.486]
["bitfinex","ETHUSD",1752322537658,7.54552041,2952.1,2952.0,12.332]
["bitfinex","ETHUSD",1752322537819,7.54552041,2952.1,2952.0,17.489]
["bitfinex","ETHUSD",1752322538252,7.54552041,2952.1,2952.0,17.491]
["bitfinex","ETHUSD",1752322540117,7.54552041,2952.1,2952.0,8.114]
["bitfinex","ETHUSD",1752322540322,0.8265,2951.9,2951.0,0.8998]
["bitfinex","ETHUSD",1752322540625,4.61506421,2951.6,2951.0,1.3365]
["bitfinex","ETHUSD",1752322540825,0.04235134,2951.5,2951.0,1.3365]
["bitfinex","ETHUSD",1752322541031,4.7,2951.4,2951.0,0.8998]
["bitfinex","ETHUSD",1752322541351,4.7,2951.4,2951.1,5.5937]
["bitfinex","ETHUSD",1752322541567,4.7,2951.4,2951.2,0.4367]
["bitfinex","ETHUSD",1752322541782,4.7,2951.4,2951.3,5.157]
["bitfinex","ETHUSD",1752322544182,4.7,2951.4,2951.1,0.4367]
["bitfinex","ETHUSD",1752322544388,4.7,2951.4,2951.2,5.157]
["bitfinex","ETHUSD",1752322545183,4.7,2951.4,2951.3,17.49]
["bitfinex","ETHUSD",1752322545336,4.7,2951.4,2951.3,12.333]
["bitfinex","ETHUSD",1752322545542,4.7,2951.4,2951.3,17.49]
["bitfinex","ETHUSD",1752322545871,7.00742156,2951.4,2951.3,12.333]
["bitfinex","ETHUSD",1752322546071,7.00742156,2951.4,2951.3,17.49]
["bitfinex","ETHUSD",1752322546396,7.55742156,2951.4,2951.1,4.219]
["bitfinex","ETHUSD",1752322546590,7.55742156,2951.4,2950.0,0.18408301]
["bitfinex","ETHUSD",1752322546591,0.879,2951.0,2950.0,0.18408301]
["bitfinex","ETHUSD",1752322546737,11.24529637,2951.3,2950.0,0.18408301]
["bitfinex","ETHUSD",1752322546738,5.49406421,2950.1,2950.0,0.18408301]
["bitfinex","ETHUSD",1752322546937,5.49406421,2950.1,2950.0,9.11608301]
["bitfinex","ETHUSD",1752322547177,6.49067063,2950.1,2950.0,8.9355]
["bitfinex","ETHUSD",1752322547813,0.04236713,2950.4,2950.0,14.1333]
["bitfinex","ETHUSD",1752322547948,0.4472,2950.3,2950.0,13.2745]
["bitfinex","ETHUSD",1752322548150,0.4472,2950.5,2950.0,13.65171953]
["bitfinex","ETHUSD",1752322548349,0.4472,2950.4,2950.0,8.1175]
["bitfinex","ETHUSD",1752322548550,5.10463278,2950.3,2950.1,5.157]
["bitfinex","ETHUSD",1752322548755,0.48956857,2950.3,2950.2,5.158]
["bitfinex","ETHUSD",1752322548982,0.04236857,2950.3,2950.2,5.158]
["bitfinex","ETHUSD",1752322549177,0.04236857,2950.3,2950.0,8.1175]
["bitfinex","ETHUSD",1752322549178,5.16506421,2950.3,2950.0,8.1175]
["bitfinex","ETHUSD",1752322549380,1.44211313,2950.2,2950.1,5.158]
["bitfinex","ETHUSD",1752322549596,0.4472,2950.7,2950.1,5.158]
["bitfinex","ETHUSD",1752322549597,0.879,2950.4,2950.1,5.158]
["bitfinex","ETHUSD",1752322549790,0.04236713,2950.4,2950.2,0.445]
["bitfinex","ETHUSD",1752322549956,0.879,2950.7,2950.3,0.445]
["bitfinex","ETHUSD",1752322549957,0.04236282,2950.7,2950.3,0.445]
["bitfinex","ETHUSD",1752322550162,0.04236282,2950.7,2950.4,5.158]
["bitfinex","ETHUSD",1752322550372,5.1472,2950.9,2950.4,5.158]
["bitfinex","ETHUSD",1752322550698,0.60262,2950.8,2950.4,5.158]
["bitfinex","ETHUSD",1752322550861,0.60262,2950.8,2950.4,5.603]
["bitfinex","ETHUSD",1752322551795,0.60262,2950.8,2950.0,8.1175]
["bitfinex","ETHUSD",1752322551796,0.1688,2950.4,2950.0,8.1175]
["bitfinex","ETHUSD",1752322552095,0.0423657,2950.5,2950.1,5.603]
["bitfinex","ETHUSD",1752322552396,5.90746421,2950.7,2950.2,0.445]
["bitfinex","ETHUSD",1752322552560,0.04236426,2950.6,2950.3,0.445]
["bitfinex","ETHUSD",1752322552756,0.04236426,2950.6,2950.4,5.158]
["bitfinex","ETHUSD",1752322552995,0.04236426,2950.6,2950.4,5.603]
["bitfinex","ETHUSD",1752322552996,4.7,2950.6,2950.4,5.603]
["bitfinex","ETHUSD",1752322553198,4.7,2950.7,2950.4,5.603]
["bitfinex","ETHUSD",1752322554899,4.7,2950.7,2950.5,4.22]
["bitfinex","ETHUSD",1752322556366,4.7,2950.8,2950.6,0.445]
["bitfinex","ETHUSD",1752322556561,4.7,2951.1,2950.7,6.4538]
["bitfinex","ETHUSD",1752322556757,4.7,2951.1,2950.8,10.445]
["bitfinex","ETHUSD",1752322556962,4.7,2951.1,2950.9,0.445]
["bitfinex","ETHUSD",1752322557175,4.7,2951.1,2951.0,5.603]
["bitfinex","ETHUSD",1752322558395,4.7,2951.4,2951.0,5.603]
["bitfinex","ETHUSD",1752322558587,5.27423513,2951.4,2951.1,0.445]
["bitfinex","ETHUSD",1752322559498,5.27423513,2951.4,2951.0,5.158]
["bitfinex","ETHUSD",1752322559706,4.7,2951.4,2951.2,0.8508]
["bitfinex","ETHUSD",1752322559874,4.7,2951.4,2951.3,5.158]
["bitfinex","ETHUSD",1752322560077,4.7,2951.4,2951.3,5.603]
["bitfinex","ETHUSD",1752322560267,4.74234273,2952.1,2951.3,5.603]
["bitfinex","ETHUSD",1752322560467,5.30558427,2952.0,2951.4,8.116]
["bitfinex","ETHUSD",1752322561010,5.30558427,2952.0,2951.5,10.445]
["bitfinex","ETHUSD",1752322561299,5.30558427,2952.0,2951.6,5.603]
["bitfinex","ETHUSD",1752322561702,5.30558427,2952.0,2951.7,0.445]
["bitfinex","ETHUSD",1752322561903,4.7,2951.9,2951.8,0.445]
["bitfinex","ETHUSD",1752322563115,4.7,2951.9,2951.8,5.603]
["bitfinex","ETHUSD",1752322564968,4.7,2951.9,2951.8,9.823]
["bitfinex","ETHUSD",1752322565790,0.38853852,2952.0,2951.8,4.22]
["bitfinex","ETHUSD",1752322566163,0.83573852,2952.0,2951.9,5.157]
["bitfinex","ETHUSD",1752322567214,0.1688,2951.9,2951.8,4.22]
["bitfinex","ETHUSD",1752322567374,0.1688,2951.9,2951.8,9.377]
["bitfinex","ETHUSD",1752322567375,0.6583456,2951.9,2951.8,9.377]
["bitfinex","ETHUSD",1752322568084,0.6583456,2951.9,2951.8,4.22]
["bitfinex","ETHUSD",1752322568300,0.6583456,2951.9,2951.8,9.377]
["bitfinex","ETHUSD",1752322568510,0.2111456,2951.9,2951.8,9.377]
["bitfinex","ETHUSD",1752322568711,0.1688,2951.9,2951.8,9.377]
["bitfinex","ETHUSD",1752322569188,0.1688,2951.9,2951.8,9.822]
["bitfinex","ETHUSD",1752322569599,0.1688,2951.9,2951.8,5.602]
["bitfinex","ETHUSD",1752322571318,0.1688,2951.9,2951.8,5.157]
["bitfinex","ETHUSD",1752322571981,0.1688,2951.9,2951.8,5.156]
["bitfinex","ETHUSD",1752322572179,0.1688,2951.9,2951.8,5.601]
["bitfinex","ETHUSD",1752322573085,0.55633852,2951.9,2951.8,5.601]
["bitfinex","ETHUSD",1752322573288,0.55633852,2951.9,2951.8,5.156]
["bitfinex","ETHUSD",1752322573804,0.55633852,2951.9,2951.8,5.601]
["bitfinex","ETHUSD",1752322574919,0.55633852,2951.9,2951.8,27.934]
["bitfinex","ETHUSD",1752322577645,0.1688,2951.9,2951.8,23.715]
["bitfinex","ETHUSD",1752322579814,0.1688,2951.9,2951.8,15.601]
["bitfinex","ETHUSD",1752322580507,0.1688,2951.9,2951.8,16.4019]
["bitfinex","ETHUSD",1752322581614,0.001,2952.0,2951.9,9.782998]
["bitfinex","ETHUSD",1752322581811,0.001,2952.0,2951.9,11.050198]
["bitfinex","ETHUSD",1752322582041,0.001,2952.0,2951.9,21.050198]
["bitfinex","ETHUSD",1752322582345,0.001,2952.0,2951.9,14.562892]
["bitfinex","ETHUSD",1752322582511,0.001,2952.0,2951.9,11.2672]
["bitfinex","ETHUSD",1752322583516,0.001,2952.0,2951.9,16.4222]
["bitfinex","ETHUSD",1752322583723,0.001,2952.0,2951.9,19.094038]
["bitfinex","ETHUSD",1752322584150,0.001,2952.0,2951.9,16.4222]
["bitfinex","ETHUSD",1752322584608,0.001,2952.0,2951.9,40.92589956]
["bitfinex","ETHUSD",1752322584813,0.001,2952.0,2951.9,36.26044156]
["bitfinex","ETHUSD",1752322585115,0.001,2952.0,2951.9,44.37198456]
["bitfinex","ETHUSD",1752322585456,0.001,2952.0,2951.9,44.03332556]
["bitfinex","ETHUSD",1752322585748,0.001,2952.0,2951.9,44.08211856]
["bitfinex","ETHUSD",1752322585945,0.001,2952.0,2951.9,37.75610603]
["bitfinex","ETHUSD",1752322586532,0.001,2952.0,2951.9,44.12113003]
["bitfinex","ETHUSD",1752322586740,0.001,2952.0,2951.9,43.712556]
["bitfinex","ETHUSD",1752322586934,0.001,2952.0,2951.9,43.489956]
["bitfinex","ETHUSD",1752322587639,0.001,2952.0,2951.9,59.87957403]
["bitfinex","ETHUSD",1752322588020,0.001,2952.0,2951.9,55.67807003]
["bitfinex","ETHUSD",1752322588220,0.001,2952.0,2951.9,50.17583003]
["bitfinex","ETHUSD",1752322588547,0.001,2952.0,2951.9,29.71077403]
["bitfinex","ETHUSD",1752322588738,0.001,2952.0,2951.9,41.87432103]
["bitfinex","ETHUSD",1752322589521,0.001,2952.0,2951.9,29.71077403]
["bitfinex","ETHUSD",1752322589851,0.001,2952.0,2951.9,40.24682403]
["bitfinex","ETHUSD",1752322590219,0.001,2952.0,2951.9,32.13482403]
["bitfinex","ETHUSD",1752322590611,0.001,2952.0,2951.9,46.49953956]
["bitfinex","ETHUSD",1752322591129,0.001,2952.0,2951.9,44.04248456]
["bitfinex","ETHUSD",1752322591743,0.001,2952.0,2951.9,44.27651956]
["bitfinex","ETHUSD",1752322592865,0.001,2952.0,2951.9,36.26114203]
["bitfinex","ETHUSD",1752322593418,0.001,2952.0,2951.9,35.58562203]
["bitfinex","ETHUSD",1752322593620,0.001,2952.0,2951.9,17.38077403]
["bitfinex","ETHUSD",1752322593918,0.001,2952.0,2951.9,39.11364303]
["bitfinex","ETHUSD",1752322594148,0.001,2952.0,2951.9,24.245855]
["bitfinex","ETHUSD",1752322594725,0.001,2952.0,2951.9,24.958029]
["bitfinex","ETHUSD",1752322594936,0.001,2952.0,2951.9,37.286029]
["bitfinex","ETHUSD",1752322595247,0.001,2952.0,2951.9,36.230419]
["bitfinex","ETHUSD",1752322595643,0.001,2952.0,2951.9,39.988673]
["bitfinex","ETHUSD",1752322596324,0.001,2952.0,2951.9,44.60626242]
["bitfinex","ETHUSD",1752322596751,0.001,2952.0,2951.9,57.87413642]
["bitfinex","ETHUSD",1752322597243,0.001,2952.0,2951.9,52.73780845]
["bitfinex","ETHUSD",1752322597749,0.001,2952.0,2951.9,64.32436345]
["bitfinex","ETHUSD",1752322598139,0.001,2952.0,2951.9,60.27616345]
["bitfinex","ETHUSD",1752322599659,0.001,2952.0,2951.9,52.16516345]
["bitfinex","ETHUSD",1752322600376,0.001,2952.0,2951.9,27.821555]
["bitfinex","ETHUSD",1752322600737,0.001,2952.0,2951.9,21.75658942]
["bitfinex","ETHUSD",1752322601058,0.001,2952.0,2951.9,36.19487042]
["bitfinex","ETHUSD",1752322601635,0.001,2952.0,2951.9,32.28173142]
["bitfinex","ETHUSD",1752322601835,0.001,2952.0,2951.9,32.16948642]
["bitfinex","ETHUSD",1752322602878,0.001,2952.0,2951.9,16.60358942]
["bitfinex","ETHUSD",1752322603073,0.001,2952.0,2951.9,27.23468042]
["bitfinex","ETHUSD",1752322603374,0.001,2952.0,2951.9,23.957259]
["bitfinex","ETHUSD",1752322603781,0.001,2952.0,2951.9,18.805259]
["bitfinex","ETHUSD",1752322603949,0.001,2952.0,2951.9,5.152]
["bitfinex","ETHUSD",1752322604745,0.001,2952.0,2951.8,0.1688]
["bitfinex","ETHUSD",1752322604945,0.001,2952.0,2951.9,17.479]
["bitfinex","ETHUSD",1752322605149,0.001,2952.0,2951.9,20.222342]
["bitfinex","ETHUSD",1752322605440,0.001,2952.0,2951.9,12.327]
["bitfinex","ETHUSD",1752322605640,0.4605,2952.0,2951.9,12.327]
["bitfinex","ETHUSD",1752322605870,1.2805,2952.0,2951.9,17.48]
["bitfinex","ETHUSD",1752322607547,1.2805,2952.0,2951.9,27.482]
["bitfinex","ETHUSD",1752322607973,1.2805,2952.0,2951.9,23.265]
["bitfinex","ETHUSD",1752322608168,1.2805,2952.0,2951.9,23.264]
["bitfinex","ETHUSD",1752322610164,1.2805,2952.0,2951.9,15.154]
["bitfinex","ETHUSD",1752322612158,1.2805,2952.0,2951.9,10.002]
["bitfinex","ETHUSD",1752322612392,1.2805,2952.0,2951.9,15.155]
["bitfinex","ETHUSD",1752322613192,0.001,2952.0,2951.9,15.155]
["bitfinex","ETHUSD",1752322614886,0.001,2952.0,2951.9,19.373]
["bitfinex","ETHUSD",1752322615092,0.001,2952.0,2951.9,27.484]
["bitfinex","ETHUSD",1752322616467,0.001,2952.0,2951.9,22.331]
["bitfinex","ETHUSD",1752322616687,0.001,2952.0,2951.9,27.484]
["bitfinex","ETHUSD",1752322617413,1.2385,2952.0,2951.9,22.331]
["bitfinex","ETHUSD",1752322617588,1.2385,2952.0,2951.9,27.484]
["bitfinex","ETHUSD",1752322617991,1.2385,2952.0,2951.9,8.113]
["bitfinex","ETHUSD",1752322618390,1.2385,2952.0,2951.9,13.266]
["bitfinex","ETHUSD",1752322619987,1.2385,2952.0,2951.9,8.113]
["bitfinex","ETHUSD",1752322620313,5.89843359,2952.0,2951.9,8.113]
["bitfinex","ETHUSD",1752322620521,6.28597211,2952.0,2951.9,13.265]
["bitfinex","ETHUSD",1752322620708,6.89279547,2952.0,2951.9,13.265]
["bitfinex","ETHUSD",1752322620908,6.8504513,2952.0,2951.9,13.265]
["bitfinex","ETHUSD",1752322621497,2.23286188,2952.0,2951.9,13.265]
["bitfinex","ETHUSD",1752322621698,1.62603852,2952.0,2951.9,13.265]
["bitfinex","ETHUSD",1752322622514,1.16653852,2952.0,2951.9,23.265]
["bitfinex","ETHUSD",1752322622715,0.38853852,2952.0,2951.9,23.265]
["bitfinex","ETHUSD",1752322624604,0.38853852,2952.0,2951.9,15.154]
["bitfinex","ETHUSD",1752322624930,0.38853852,2952.0,2951.9,27.484]
["bitfinex","ETHUSD",1752322625827,0.84803852,2952.0,2951.9,27.484]
["bitfinex","ETHUSD",1752322626121,1.83303237,2952.0,2951.9,22.332]
["bitfinex","ETHUSD",1752322626487,1.83303237,2952.0,2951.9,27.485]
["bitfinex","ETHUSD",1752322627323,1.83303237,2952.0,2951.9,12.332]
["bitfinex","ETHUSD",1752322627532,1.83303237,2952.0,2950.8,0.41057403]
["bitfinex","ETHUSD",1752322627533,0.8043,2951.9,2950.8,0.002]
["bitfinex","ETHUSD",1752322627733,0.8043,2951.2,2950.9,12.362]
["bitfinex","ETHUSD",1752322628025,0.4595,2951.1,2950.9,12.362]
["bitfinex","ETHUSD",1752322628225,0.84665565,2951.2,2951.0,10.0]
["bitfinex","ETHUSD",1752322628802,0.4595,2951.1,2951.0,10.0]
["bitfinex","ETHUSD",1752322629611,0.1688,2951.0,2950.9,12.362]
["bitfinex","ETHUSD",1752322629811,0.6283,2951.0,2950.9,12.362]
["bitfinex","ETHUSD",1752322630012,0.6283,2951.0,2950.9,22.362]
["bitfinex","ETHUSD",1752322630712,0.6283,2951.0,2950.9,18.112]
["bitfinex","ETHUSD",1752322630918,0.6283,2951.0,2950.9,23.265]
["bitfinex","ETHUSD",1752322633735,0.6283,2951.0,2950.9,18.112]
["bitfinex","ETHUSD",1752322633958,0.6283,2951.0,2950.9,23.265]
["bitfinex","ETHUSD",1752322634736,0.1688,2951.0,2950.9,23.265]
["bitfinex","ETHUSD",1752322634938,0.1688,2951.0,2950.9,27.484]
["bitfinex","ETHUSD",1752322635237,0.55633852,2951.0,2950.9,27.484]
["bitfinex","ETHUSD",1752322636048,0.98923852,2951.0,2950.9,27.484]
["bitfinex","ETHUSD",1752322637038,0.98923852,2951.0,2950.9,22.331]
["bitfinex","ETHUSD",1752322637339,1.16859237,2951.0,2950.9,27.484]
["bitfinex","ETHUSD",1752322638509,1.16859237,2951.0,2950.9,17.484]
["bitfinex","ETHUSD",1752322639615,7.93097102,2951.0,2950.9,13.267]
["bitfinex","ETHUSD",1752322639838,0.99979237,2951.0,2950.9,13.267]
["bitfinex","ETHUSD",1752322640146,1.62793852,2951.0,2950.9,13.267]
["bitfinex","ETHUSD",1752322640654,1.62793852,2951.0,2950.9,8.114]
["bitfinex","ETHUSD",1752322640831,1.62793852,2951.0,2950.9,13.267]
["bitfinex","ETHUSD",1752322642524,1.62793852,2951.0,2950.9,8.114]
["bitfinex","ETHUSD",1752322642836,1.62793852,2951.0,2950.9,13.268]
["bitfinex","ETHUSD",1752322644174,0.38753852,2951.0,2950.9,13.268]
["bitfinex","ETHUSD",1752322646159,0.38753852,2951.0,2950.9,13.727]
["bitfinex","ETHUSD",1752322647382,0.38753852,2951.6,2951.0,12.706312]
["bitfinex","ETHUSD",1752322647670,0.38753852,2951.6,2951.1,5.613]
["bitfinex","ETHUSD",1752322648021,0.38753852,2951.6,2951.2,0.459]
["bitfinex","ETHUSD",1752322648261,0.38753852,2951.6,2951.3,5.154]
["bitfinex","ETHUSD",1752322649061,0.47525134,2951.5,2950.8,0.8144]
["bitfinex","ETHUSD",1752322649259,0.47525134,2951.5,2950.9,5.154]
["bitfinex","ETHUSD",1752322649769,0.1688,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752322649975,0.55633852,2950.9,2950.8,15.156]
["bitfinex","ETHUSD",1752322650131,1.76113852,2950.9,2950.8,15.156]
["bitfinex","ETHUSD",1752322651176,1.76113852,2950.9,2950.8,10.002]
["bitfinex","ETHUSD",1752322651334,1.76113852,2950.9,2950.8,15.156]
["bitfinex","ETHUSD",1752322651335,1.93725237,2950.9,2950.8,15.156]
["bitfinex","ETHUSD",1752322654162,1.50435237,2950.9,2950.8,15.156]
["bitfinex","ETHUSD",1752322655083,1.50435237,2950.9,2950.8,27.491]
["bitfinex","ETHUSD",1752322656098,0.73245237,2950.9,2950.8,27.491]
["bitfinex","ETHUSD",1752322656266,0.55633852,2950.9,2950.8,27.95]
["bitfinex","ETHUSD",1752322657793,0.55633852,2950.9,2950.8,23.271]
["bitfinex","ETHUSD",1752322658448,0.55633852,2950.9,2950.8,23.73]
["bitfinex","ETHUSD",1752322658879,0.55633852,2950.9,2950.8,10.461]
["bitfinex","ETHUSD",1752322659188,0.55633852,2950.9,2950.8,15.615]
["bitfinex","ETHUSD",1752322659683,0.55633852,2950.9,2950.8,15.156]
["bitfinex","ETHUSD",1752322660049,0.55633852,2950.9,2950.8,10.002]
["bitfinex","ETHUSD",1752322660398,0.98923852,2950.9,2950.8,15.155]
["bitfinex","ETHUSD",1752322660751,1.74653852,2950.9,2950.8,5.155]
["bitfinex","ETHUSD",1752322660950,0.73099237,2950.9,2950.8,5.155]
["bitfinex","ETHUSD",1752322661381,1.16389237,2950.9,2950.8,5.155]
["bitfinex","ETHUSD",1752322661968,1.16389237,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752322662167,1.16389237,2950.9,2950.8,5.155]
["bitfinex","ETHUSD",1752322662992,1.16389237,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752322663171,1.16389237,2950.9,2950.8,5.155]
["bitfinex","ETHUSD",1752322664279,2.47119237,2950.9,2950.8,5.155]
["bitfinex","ETHUSD",1752322664589,2.51355232,2950.9,2950.8,5.155]
["bitfinex","ETHUSD",1752322664878,2.47119237,2950.9,2950.8,5.155]
["bitfinex","ETHUSD",1752322665070,2.47119237,2950.9,2950.8,13.27]
["bitfinex","ETHUSD",1752322665669,1.48829237,2950.9,2950.8,13.27]
["bitfinex","ETHUSD",1752322665858,1.95579237,2950.9,2950.8,8.117]
["bitfinex","ETHUSD",1752322666053,1.95579237,2950.9,2950.8,13.271]
["bitfinex","ETHUSD",1752322666996,0.73099237,2950.9,2950.8,13.271]
["bitfinex","ETHUSD",1752322667285,0.55633852,2950.9,2950.8,13.271]
["bitfinex","ETHUSD",1752322671660,0.38753852,2950.9,2950.8,23.7185]
["bitfinex","ETHUSD",1752322671863,0.38753852,2950.9,2950.8,24.12707403]
["bitfinex","ETHUSD",1752322672060,0.38753852,2950.9,2950.8,24.53092547]
["bitfinex","ETHUSD",1752322672405,0.38753852,2950.9,2950.8,24.5312]
["bitfinex","ETHUSD",1752322672704,0.38753852,2950.9,2950.8,40.577633]
["bitfinex","ETHUSD",1752322672907,0.38753852,2950.9,2950.8,26.318978]
["bitfinex","ETHUSD",1752322673064,0.38753852,2950.9,2950.8,23.905391]
["bitfinex","ETHUSD",1752322673675,0.38753852,2950.9,2950.8,16.4162]
["bitfinex","ETHUSD",1752322674199,0.38753852,2950.9,2950.8,19.319096]
["bitfinex","ETHUSD",1752322674572,0.38753852,2950.9,2950.8,16.4162]
["bitfinex","ETHUSD",1752322674960,0.38753852,2950.9,2950.8,31.775506]
["bitfinex","ETHUSD",1752322676681,0.38753852,2951.5,2950.9,10.0]
["bitfinex","ETHUSD",1752322676904,0.85503852,2951.5,2951.1,10.0]
["bitfinex","ETHUSD",1752322677225,0.85503852,2951.5,2951.2,5.153]
["bitfinex","ETHUSD",1752322677420,0.38753852,2951.5,2951.3,5.153]
["bitfinex","ETHUSD",1752322677625,0.4675,2951.4,2951.3,5.153]
["bitfinex","ETHUSD",1752322678524,0.38753852,2951.5,2951.3,5.153]
["bitfinex","ETHUSD",1752322678726,1.30315278,2951.4,2950.8,13.1507]
["bitfinex","ETHUSD",1752322678938,1.30315278,2951.4,2950.8,12.338]
["bitfinex","ETHUSD",1752322679089,1.30315278,2951.4,2950.9,5.153]
["bitfinex","ETHUSD",1752322679289,0.4675,2951.3,2950.9,5.153]
["bitfinex","ETHUSD",1752322679635,0.50985565,2951.2,2950.8,12.338]
["bitfinex","ETHUSD",1752322679817,0.7933,2951.1,2950.9,5.153]
["bitfinex","ETHUSD",1752322680122,0.50985852,2951.0,2950.9,5.153]
["bitfinex","ETHUSD",1752322681191,0.50985852,2951.0,2950.9,15.153]
["bitfinex","ETHUSD",1752322682404,0.4675,2951.0,2950.9,15.153]
["bitfinex","ETHUSD",1752322682733,0.85503852,2951.0,2950.9,15.153]
["bitfinex","ETHUSD",1752322683321,0.89739704,2951.0,2950.9,5.153]
["bitfinex","ETHUSD",1752322684540,0.38753852,2951.0,2950.9,5.153]
["bitfinex","ETHUSD",1752322685594,0.38753852,2951.0,2950.9,5.6005]
["bitfinex","ETHUSD",1752322685795,0.38753852,2951.0,2950.9,5.153]
["bitfinex","ETHUSD",1752322687101,0.38753852,2951.0,2950.9,15.6005]
["bitfinex","ETHUSD",1752322687502,0.1688,2951.2,2951.1,10.0]
["bitfinex","ETHUSD",1752322687729,0.1688,2951.4,2951.1,5.153]
["bitfinex","ETHUSD",1752322687896,0.1688,2951.4,2951.2,0.4475]
["bitfinex","ETHUSD",1752322688107,0.1688,2951.4,2951.3,5.9174]
["bitfinex","ETHUSD",1752322688305,0.1688,2951.4,2951.3,6.3649]
["bitfinex","ETHUSD",1752322690330,0.001,2952.0,2951.3,6.3649]
["bitfinex","ETHUSD",1752322690625,0.1688,2951.8,2951.6,0.7644]
["bitfinex","ETHUSD",1752322690799,0.1688,2951.8,2951.7,5.153]
["bitfinex","ETHUSD",1752322691000,0.001,2952.0,2951.7,10.70709944]
["bitfinex","ETHUSD",1752322691212,0.001,2952.0,2951.8,13.134489]
["bitfinex","ETHUSD",1752322692039,0.001,2952.0,2951.8,10.0]
["bitfinex","ETHUSD",1752322692229,0.001,2952.0,2951.8,15.6035]
["bitfinex","ETHUSD",1752322693026,0.001,2952.0,2951.8,15.6025]
["bitfinex","ETHUSD",1752322693341,0.001,2952.0,2951.8,15.155]
["bitfinex","ETHUSD",1752322693507,0.001,2952.0,2951.8,10.0]
["bitfinex","ETHUSD",1752322693705,0.001,2952.0,2951.8,10.4475]
["bitfinex","ETHUSD",1752322693899,1.2874,2951.9,2951.4,0.8314]
["bitfinex","ETHUSD",1752322694111,1.2874,2951.9,2951.1,0.4475]
["bitfinex","ETHUSD",1752322694112,0.50984704,2951.8,2951.2,1.08462362]
["bitfinex","ETHUSD",1752322694415,0.89738556,2951.8,2951.0,0.25918013]
["bitfinex","ETHUSD",1752322694725,0.89738556,2951.8,2951.2,10.0]
["bitfinex","ETHUSD",1752322694903,0.17172856,2951.7,2951.3,17.489]
["bitfinex","ETHUSD",1752322695241,0.50984991,2951.6,2951.4,5.156]
["bitfinex","ETHUSD",1752322695409,0.4675,2951.5,2951.4,5.156]
["bitfinex","ETHUSD",1752322695605,0.85503852,2951.5,2951.3,12.333]
["bitfinex","ETHUSD",1752322695808,0.82425278,2951.4,2951.3,12.333]
["bitfinex","ETHUSD",1752322696028,1.6493913,2951.4,2951.3,4.219]
["bitfinex","ETHUSD",1752322696232,1.6493913,2951.4,2951.3,17.49]
["bitfinex","ETHUSD",1752322697038,1.6493913,2951.4,2951.3,8.114]
["bitfinex","ETHUSD",1752322697743,8.58056995,2951.4,2951.3,8.114]
["bitfinex","ETHUSD",1752322697959,9.39627416,2951.4,2951.3,8.114]
["bitfinex","ETHUSD",1752322698248,9.39627416,2951.4,2951.3,13.27]
["bitfinex","ETHUSD",1752322701407,9.39627416,2951.4,2951.3,8.114]
["bitfinex","ETHUSD",1752322701608,9.39627416,2951.4,2951.3,13.269]
["bitfinex","ETHUSD",1752322702629,9.94627416,2951.4,2951.3,8.115]
["bitfinex","ETHUSD",1752322702822,0.9696,2951.3,2950.8,0.002]
["bitfinex","ETHUSD",1752322703013,0.04235565,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1752322703216,0.38753852,2951.1,2950.8,0.002]
["bitfinex","ETHUSD",1752322703541,1.23069704,2951.0,2950.8,0.002]
["bitfinex","ETHUSD",1752322703714,1.66829704,2951.0,2950.9,5.153]
["bitfinex","ETHUSD",1752322704916,1.66829704,2951.0,2950.9,13.268]
["bitfinex","ETHUSD",1752322705114,1.66829704,2951.0,2950.9,8.115]
["bitfinex","ETHUSD",1752322705320,9.11317569,2951.0,2950.9,13.268]
["bitfinex","ETHUSD",1752322705649,9.98213474,2951.0,2950.9,13.268]
["bitfinex","ETHUSD",1752322705827,9.98213474,2951.0,2950.9,8.115]
["bitfinex","ETHUSD",1752322706147,0.7188,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752322706366,1.1564,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752322706657,1.99945995,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752322706812,3.40994794,2950.9,2950.8,0.002]
["bitfinex","ETHUSD",1752322707216,3.40994794,2950.9,2950.8,1.416]
["bitfinex","ETHUSD",1752322707551,0.8007,2950.8,2950.0,0.0035]
["bitfinex","ETHUSD",1752322707750,0.42990134,2950.7,2950.0,0.0035]
["bitfinex","ETHUSD",1752322708090,0.8007,2950.6,2950.0,0.0035]
["bitfinex","ETHUSD",1752322708222,0.0423657,2950.5,2950.0,0.0035]
["bitfinex","ETHUSD",1752322708422,0.4376,2950.4,2950.0,0.0035]
["bitfinex","ETHUSD",1752322708622,0.47996857,2950.3,2950.0,0.0035]
["bitfinex","ETHUSD",1752322708922,0.38753852,2950.2,2950.0,0.0035]
["bitfinex","ETHUSD",1752322709248,0.38753852,2950.2,2950.1,5.154]
["bitfinex","ETHUSD",1752322710164,0.38753852,2950.2,2950.0,0.0035]
["bitfinex","ETHUSD",1752322710329,0.1688,2950.1,2950.0,0.0035]
["bitfinex","ETHUSD",1752322710515,1.4071,2950.1,2950.0,5.1575]
["bitfinex","ETHUSD",1752322710723,1.58656385,2950.1,2950.0,5.1575]
["bitfinex","ETHUSD",1752322711173,1.58656385,2950.1,2950.0,0.0035]
["bitfinex","ETHUSD",1752322711174,1.62893529,2950.1,2950.0,0.0035]
["bitfinex","ETHUSD",1752322711662,1.58656385,2950.1,2950.0,5.1575]
["bitfinex","ETHUSD",1752322711980,1.58656385,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1752322711981,1.62893529,2950.1,2949.7,0.002]
["bitfinex","ETHUSD",1752322712268,0.17946385,2950.1,2950.0,5.154]
["bitfinex","ETHUSD",1752322712430,0.1688,2950.0,2949.7,0.475]
["bitfinex","ETHUSD",1752322712624,0.8007,2950.3,2949.8,5.154]
["bitfinex","ETHUSD",1752322712981,0.8007,2950.5,2949.9,0.473]
["bitfinex","ETHUSD",1752322714171,0.04236713,2950.4,2949.9,0.473]
["bitfinex","ETHUSD",1752322714456,0.1688,2949.9,2949.7,0.002]
["bitfinex","ETHUSD",1752322714650,0.1688,2949.9,2949.8,5.154]
["bitfinex","ETHUSD",1752322714961,0.04236713,2950.4,2949.8,5.154]
["bitfinex","ETHUSD",1752322714962,0.04236713,2950.4,2949.8,12.811]
["bitfinex","ETHUSD",1752322715171,0.47996713,2950.4,2949.8,12.338]
["bitfinex","ETHUSD",1752322715380,0.47996713,2950.4,2949.9,5.154]
["bitfinex","ETHUSD",1752322716435,0.4376,2950.3,2949.9,5.154]
["bitfinex","ETHUSD",1752322716641,0.04237,2950.2,2949.8,12.338]
["bitfinex","ETHUSD",1752322716846,0.1688,2949.9,2949.8,22.338]
["bitfinex","ETHUSD",1752322717127,0.1688,2949.9,2949.8,27.492]
["bitfinex","ETHUSD",1752322717961,0.1688,2949.9,2949.8,27.965]
["bitfinex","ETHUSD",1752322719231,0.1688,2949.9,2949.8,27.492]
["bitfinex","ETHUSD",1752322719641,0.1688,2949.9,2949.8,8.117]
["bitfinex","ETHUSD",1752322719841,0.1688,2949.9,2949.8,13.272]
["bitfinex","ETHUSD",1752322720040,0.64877431,2949.9,2949.8,13.272]
["bitfinex","ETHUSD",1752322720245,0.64877431,2949.9,2949.8,8.117]
["bitfinex","ETHUSD",1752322720650,0.64877431,2949.9,2949.8,13.272]
["bitfinex","ETHUSD",1752322720964,0.21117431,2949.9,2949.8,8.117]
["bitfinex","ETHUSD",1752322721168,0.21117431,2949.9,2949.8,13.272]
["bitfinex","ETHUSD",1752322721169,0.64877431,2949.9,2949.8,13.272]
["bitfinex","ETHUSD",1752322721625,0.64877431,2949.9,2949.8,8.117]
["bitfinex","ETHUSD",1752322721827,0.64877431,2949.9,2949.1,0.473]
["bitfinex","ETHUSD",1752322721828,0.55,2949.7,2948.4,0.7953]
["bitfinex","ETHUSD",1752322722165,1.2651,2949.8,2948.5,6.04757403]
["bitfinex","ETHUSD",1752322722329,1.2651,2949.8,2948.6,10.7953]
["bitfinex","ETHUSD",1752322722534,1.2651,2949.8,2948.6,1.20387403]
["bitfinex","ETHUSD",1752322722535,0.04237719,2949.7,2948.6,1.20387403]
["bitfinex","ETHUSD",1752322722742,0.04237719,2949.7,2948.7,0.473]
["bitfinex","ETHUSD",1752322722944,0.8275,2949.8,2948.9,0.7953]
["bitfinex","ETHUSD",1752322723146,1.2651,2950.1,2949.0,0.473]
["bitfinex","ETHUSD",1752322723353,0.04237288,2950.0,2949.0,0.473]
["bitfinex","ETHUSD",1752322724066,0.04237288,2950.0,2949.2,10.0]
["bitfinex","ETHUSD",1752322724363,1.2651,2950.1,2949.3,0.473]
["bitfinex","ETHUSD",1752322724568,0.8275,2950.1,2949.3,0.473]
["bitfinex","ETHUSD",1752322724875,0.04237288,2950.0,2949.5,0.7953]
["bitfinex","ETHUSD",1752322725033,0.04237288,2950.0,2949.6,0.473]
["bitfinex","ETHUSD",1752322725441,0.04237288,2950.0,2949.5,0.7953]
["bitfinex","ETHUSD",1752322725641,0.04237288,2950.0,2949.7,0.473]
["bitfinex","ETHUSD",1752322726242,0.04237288,2950.0,2949.5,0.7953]
["bitfinex","ETHUSD",1752322726463,0.04237288,2950.0,2949.6,0.4397]
["bitfinex","ETHUSD",1752322726673,0.04237288,2950.0,2949.6,5.6077]
["bitfinex","ETHUSD",1752322726844,0.38753852,2949.9,2949.6,5.6077]
["bitfinex","ETHUSD",1752322727050,0.04237575,2949.8,2949.6,5.6077]
["bitfinex","ETHUSD",1752322728141,0.38753852,2949.9,2949.6,0.4397]
["bitfinex","ETHUSD",1752322728477,0.38753852,2949.9,2949.7,5.169]
["bitfinex","ETHUSD",1752322728658,0.04237575,2949.8,2949.7,5.169]
["bitfinex","ETHUSD",1752322729058,0.49667575,2949.8,2949.7,5.17]
["bitfinex","ETHUSD",1752322729257,1.27821504,2949.8,2949.4,12.339]
["bitfinex","ETHUSD",1752322729459,1.27821504,2949.8,2949.7,5.17]
["bitfinex","ETHUSD",1752322729654,0.82391504,2949.8,2949.7,5.17]
["bitfinex","ETHUSD",1752322729861,1.27821504,2949.8,2949.7,5.17]
["bitfinex","ETHUSD",1752322730142,0.8246,2949.7,2949.4,12.339]
["bitfinex","ETHUSD",1752322730348,0.70696012,2949.6,2949.5,5.17]
["bitfinex","ETHUSD",1752322731468,0.70696012,2949.6,2949.4,12.339]
["bitfinex","ETHUSD",1752322731783,0.25266012,2949.6,2949.5,5.17]
["bitfinex","ETHUSD",1752322732252,0.70696012,2949.6,2949.4,12.339]
["bitfinex","ETHUSD",1752322732453,0.4543,2949.5,2949.4,12.339]
["bitfinex","ETHUSD",1752322732648,0.4543,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322732853,1.68387454,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322735475,2.49197454,2949.5,2949.4,17.507]
["bitfinex","ETHUSD",1752322735787,2.49197454,2949.5,2949.4,17.506]
["bitfinex","ETHUSD",1752322736379,2.03767454,2949.5,2949.4,17.506]
["bitfinex","ETHUSD",1752322736596,1.64993852,2949.5,2949.4,17.506]
["bitfinex","ETHUSD",1752322736964,1.19563852,2949.5,2949.4,17.506]
["bitfinex","ETHUSD",1752322737354,0.42991858,2949.5,2949.4,17.506]
["bitfinex","ETHUSD",1752322738565,0.42991858,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322739749,0.42991858,2949.5,2949.4,17.9477]
["bitfinex","ETHUSD",1752322740089,0.42991858,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322740680,0.88421858,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322741193,0.38753852,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322741558,0.42991858,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322742992,0.38753852,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322743197,0.38753852,2949.5,2949.4,17.9477]
["bitfinex","ETHUSD",1752322743365,0.38753852,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322747305,0.38753852,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322747480,0.84183852,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322747802,5.46804301,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322747993,6.04011332,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322748223,6.04011332,2949.5,2949.4,17.507]
["bitfinex","ETHUSD",1752322749030,7.38951332,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322749224,7.38951332,2949.5,2949.4,17.507]
["bitfinex","ETHUSD",1752322749914,7.38951332,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322750120,7.38951332,2949.5,2949.4,17.507]
["bitfinex","ETHUSD",1752322751617,7.38951332,2949.5,2949.4,17.506]
["bitfinex","ETHUSD",1752322752211,1.75900883,2949.5,2949.4,17.506]
["bitfinex","ETHUSD",1752322752505,0.38753852,2949.5,2949.4,17.506]
["bitfinex","ETHUSD",1752322753840,0.38753852,2949.5,2949.4,17.507]
["bitfinex","ETHUSD",1752322754902,0.38753852,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322755106,0.38753852,2949.5,2949.4,17.506]
["bitfinex","ETHUSD",1752322756307,0.38753852,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322756527,0.38753852,2949.5,2949.4,17.505]
["bitfinex","ETHUSD",1752322756932,0.38753852,2949.5,2949.4,17.504]
["bitfinex","ETHUSD",1752322757446,0.38753852,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322757749,5.47264301,2949.5,2949.4,17.503]
["bitfinex","ETHUSD",1752322757946,6.04517332,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322758145,6.04517332,2949.5,2949.4,17.503]
["bitfinex","ETHUSD",1752322758322,6.04517332,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322758512,6.04517332,2949.5,2949.4,17.504]
["bitfinex","ETHUSD",1752322758908,0.96006883,2949.5,2949.4,17.504]
["bitfinex","ETHUSD",1752322759137,0.38753852,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322759442,0.38753852,2949.5,2949.4,17.515]
["bitfinex","ETHUSD",1752322759646,0.84643852,2949.5,2949.4,17.515]
["bitfinex","ETHUSD",1752322760810,0.38753852,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322761143,0.38753852,2949.5,2949.4,17.514]
["bitfinex","ETHUSD",1752322761437,0.89325068,2949.5,2949.4,17.514]
["bitfinex","ETHUSD",1752322761641,0.38753852,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322761846,0.38753852,2949.5,2949.4,17.514]
["bitfinex","ETHUSD",1752322762821,0.38753852,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322763032,0.38753852,2949.5,2949.4,17.513]
["bitfinex","ETHUSD",1752322765244,0.38753852,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322765551,0.38753852,2949.5,2949.4,17.511]
["bitfinex","ETHUSD",1752322766253,0.89325068,2949.5,2949.4,17.511]
["bitfinex","ETHUSD",1752322768521,0.89325068,2949.5,2949.4,17.51]
["bitfinex","ETHUSD",1752322768945,0.89325068,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322769135,0.89325068,2949.5,2949.4,17.509]
["bitfinex","ETHUSD",1752322769463,0.89325068,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322770470,1.35215068,2949.5,2949.4,17.508]
["bitfinex","ETHUSD",1752322770972,1.35215068,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322771168,1.90215068,2949.5,2949.4,17.507]
["bitfinex","ETHUSD",1752322771528,1.90215068,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322771870,1.90215068,2949.5,2949.4,17.507]
["bitfinex","ETHUSD",1752322772436,1.90215068,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322772634,1.90215068,2949.5,2949.4,17.507]
["bitfinex","ETHUSD",1752322773869,1.90215068,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322774067,2.70735068,2949.5,2949.4,17.506]
["bitfinex","ETHUSD",1752322776485,2.70735068,2949.5,2949.4,12.341]
["bitfinex","ETHUSD",1752322776652,2.70735068,2949.5,2949.4,17.504]
["bitfinex","ETHUSD",1752322776861,2.70735068,2949.5,2949.4,8.121]
["bitfinex","ETHUSD",1752322777048,6.06945517,2949.5,2949.4,13.284]
["bitfinex","ETHUSD",1752322777249,6.52835517,2949.5,2949.4,13.284]
["bitfinex","ETHUSD",1752322777956,6.06945517,2949.5,2949.4,13.284]
["bitfinex","ETHUSD",1752322779561,6.52835517,2949.5,2949.4,8.121]
["bitfinex","ETHUSD",1752322779759,6.52835517,2949.5,2949.4,13.282]
["bitfinex","ETHUSD",1752322780496,6.06945517,2949.5,2949.4,13.282]
["bitfinex","ETHUSD",1752322780878,6.57073523,2949.5,2949.4,13.282]
["bitfinex","ETHUSD",1752322781508,0.89325068,2949.5,2949.4,13.282]
["bitfinex","ETHUSD",1752322781807,0.89325068,2949.5,2949.4,17.505]
["bitfinex","ETHUSD",1752322782194,0.89325068,2949.5,2949.4,17.507]
["bitfinex","ETHUSD",1752322782964,0.89325068,2949.5,2949.4,17.9745]
["bitfinex","ETHUSD",1752322783210,0.38753852,2949.5,2949.4,17.9745]
["bitfinex","ETHUSD",1752322783565,0.38753852,2949.5,2949.4,17.507]
["bitfinex","ETHUSD",1752322784512,0.38753852,2949.5,2949.4,17.505]
["bitfinex","ETHUSD",1752322784712,0.38753852,2949.5,2949.4,12.346]
["bitfinex","ETHUSD",1752322785010,0.38753852,2949.5,2949.4,17.505]
["bitfinex","ETHUSD",1752322785409,0.1688,2949.4,2949.2,0.4195]
["bitfinex","ETHUSD",1752322785567,0.1688,2949.2,2949.0,0.7966]
["bitfinex","ETHUSD",1752322785769,0.38753852,2949.3,2949.1,12.344]
["bitfinex","ETHUSD",1752322786678,0.38753852,2949.3,2949.2,5.159]
["bitfinex","ETHUSD",1752322787489,0.38753852,2949.3,2949.2,5.6126]
["bitfinex","ETHUSD",1752322788903,0.1698,2949.6,2949.3,0.771]
["bitfinex","ETHUSD",1752322789105,0.1698,2949.6,2949.5,0.771]
["bitfinex","ETHUSD",1752322789704,0.1698,2949.6,2949.5,1.2246]
["bitfinex","ETHUSD",1752322790616,0.1698,2949.6,2949.5,15.931]
["bitfinex","ETHUSD",1752322790795,0.21217862,2949.6,2949.5,15.931]
["bitfinex","ETHUSD",1752322790965,0.69177907,2949.6,2949.5,15.931]
["bitfinex","ETHUSD",1752322791167,0.69177907,2949.6,2949.5,15.16]
["bitfinex","ETHUSD",1752322791606,1.07931759,2949.6,2949.5,10.0]
["bitfinex","ETHUSD",1752322791807,1.53981759,2949.6,2949.1,0.4536]
["bitfinex","ETHUSD",1752322792011,0.1688,2949.3,2949.2,5.161]
["bitfinex","ETHUSD",1752322792302,0.0423815,2949.4,2949.2,5.161]
["bitfinex","ETHUSD",1752322792503,0.0423815,2949.4,2949.2,5.6146]
["bitfinex","ETHUSD",1752322793012,0.57055221,2949.5,2949.3,0.4536]
["bitfinex","ETHUSD",1752322793211,0.86813897,2949.6,2949.4,6.4144]
["bitfinex","ETHUSD",1752322793212,0.38853852,2949.6,2949.4,6.4144]
["bitfinex","ETHUSD",1752322793575,0.38853852,2949.6,2949.5,0.4536]
["bitfinex","ETHUSD",1752322795030,0.38853852,2949.6,2949.5,12.7956]
["bitfinex","ETHUSD",1752322797015,0.38853852,2949.6,2949.5,8.5736]
["bitfinex","ETHUSD",1752322797529,0.38853852,2949.6,2949.5,18.12]
["bitfinex","ETHUSD",1752322798020,0.38853852,2949.6,2949.5,23.282]
["bitfinex","ETHUSD",1752322798227,0.38853852,2949.6,2949.5,23.7356]
["bitfinex","ETHUSD",1752322799281,0.001,2949.6,2949.5,15.6156]
["bitfinex","ETHUSD",1752322800823,0.001,2949.6,2949.5,15.162]
["bitfinex","ETHUSD",1752322801277,0.001,2949.6,2949.5,10.0]
["bitfinex","ETHUSD",1752322801483,0.001,2949.6,2949.5,15.162]
["bitfinex","ETHUSD",1752322801884,0.001,2949.6,2949.5,10.0]
["bitfinex","ETHUSD",1752322802082,0.001,2949.6,2949.5,15.16]
["bitfinex","ETHUSD",1752322802296,0.001,2949.6,2949.5,5.16]
["bitfinex","ETHUSD",1752322802778,0.1688,2949.5,2949.2,0.8324]
["bitfinex","ETHUSD",1752322803088,0.001,2949.6,2949.3,5.6126]
["bitfinex","ETHUSD",1752322804319,0.1688,2949.3,2949.2,0.8324]
["bitfinex","ETHUSD",1752322804494,0.1688,2949.3,2949.2,15.9914]
["bitfinex","ETHUSD",1752322804910,0.1688,2949.3,2949.2,28.787]
["bitfinex","ETHUSD",1752322805616,0.1688,2949.3,2949.2,23.1744]
["bitfinex","ETHUSD",1752322805822,0.1688,2949.3,2949.2,27.5]
["bitfinex","ETHUSD",1752322806002,0.21118293,2949.3,2949.2,22.342]
["bitfinex","ETHUSD",1752322806207,1.15118338,2949.3,2949.2,17.5]
["bitfinex","ETHUSD",1752322806416,0.69068338,2949.3,2949.2,8.12]
["bitfinex","ETHUSD",1752322806728,1.10880045,2949.3,2949.2,13.278]
["bitfinex","ETHUSD",1752322806931,1.10880045,2949.3,2949.2,8.12]
["bitfinex","ETHUSD",1752322807132,1.15118338,2949.3,2949.2,13.278]
["bitfinex","ETHUSD",1752322807306,1.15118338,2949.3,2949.2,8.12]
["bitfinex","ETHUSD",1752322807499,1.15118338,2949.3,2949.2,13.278]
["bitfinex","ETHUSD",1752322808299,1.5387219,2949.3,2949.2,13.278]
["bitfinex","ETHUSD",1752322808636,1.5387219,2949.3,2949.1,0.002]
["bitfinex","ETHUSD",1752322808822,1.15755264,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752322809004,1.15755264,2949.2,2949.1,5.16]
["bitfinex","ETHUSD",1752322809204,1.15755264,2949.2,2949.1,5.161]
["bitfinex","ETHUSD",1752322809897,1.15755264,2949.2,2949.1,0.002]
["bitfinex","ETHUSD",1752322810093,1.15755264,2949.2,2949.1,5.161]
["bitfinex","ETHUSD",1752322811307,0.1688,2949.1,2948.3,0.4536]
["bitfinex","ETHUSD",1752322811633,4.62620449,2948.9,2948.3,0.4536]
["bitfinex","ETHUSD",1752322811934,4.62620449,2948.9,2948.2,0.7917]
["bitfinex","ETHUSD",1752322811935,0.1688,2948.3,2948.2,0.7917]
["bitfinex","ETHUSD",1752322812102,0.1688,2948.3,2948.2,5.9497]
["bitfinex","ETHUSD",1752322812309,0.1688,2948.3,2948.2,0.7917]
["bitfinex","ETHUSD",1752322812507,0.1688,2948.3,2948.2,5.158]
["bitfinex","ETHUSD",1752322813509,0.1688,2948.3,2948.2,5.6116]
["bitfinex","ETHUSD",1752322815042,0.1688,2948.3,2948.2,17.9556]
["bitfinex","ETHUSD",1752322815257,0.1688,2948.3,2948.2,28.7348]
["bitfinex","ETHUSD",1752322816780,0.1688,2948.3,2948.2,24.5118]
["bitfinex","ETHUSD",1752322818363,0.1688,2948.3,2948.2,16.3908]
["bitfinex","ETHUSD",1752322818705,0.1688,2948.3,2948.2,16.3928]
["bitfinex","ETHUSD",1752322819440,0.1688,2948.3,2948.2,11.2328]
["bitfinex","ETHUSD",1752322819655,0.1688,2948.3,2948.2,16.3928]
["bitfinex","ETHUSD",1752322821256,0.1688,2948.3,2947.7,0.8246]
["bitfinex","ETHUSD",1752322821455,0.04239587,2948.4,2947.8,5.6234]
["bitfinex","ETHUSD",1752322821761,0.04239587,2948.4,2947.9,10.4644]
["bitfinex","ETHUSD",1752322822111,0.04239587,2948.4,2948.1,10.0]
["bitfinex","ETHUSD",1752322822359,0.04239587,2948.4,2947.9,0.4644]
["bitfinex","ETHUSD",1752322822509,0.04239587,2948.4,2948.1,10.0]
["bitfinex","ETHUSD",1752322822717,0.04239587,2948.4,2947.7,0.8246]
["bitfinex","ETHUSD",1752322822916,0.1696,2948.0,2947.8,5.6234]
["bitfinex","ETHUSD",1752322823116,0.1696,2947.8,2947.7,0.8246]
["bitfinex","ETHUSD",1752322823328,0.442,2948.3,2947.8,10.0]
["bitfinex","ETHUSD",1752322823553,0.48439875,2948.2,2947.8,10.0]
["bitfinex","ETHUSD",1752322823925,0.48439875,2948.2,2947.2,0.39101811]
["bitfinex","ETHUSD",1752322823926,0.7777,2948.0,2947.5,0.4644]
["bitfinex","ETHUSD",1752322824270,1.2197,2948.0,2947.6,5.159]
["bitfinex","ETHUSD",1752322824624,1.2197,2948.0,2947.7,10.0]
["bitfinex","ETHUSD",1752322824820,1.80429045,2948.0,2947.7,10.0]
["bitfinex","ETHUSD",1752322825157,1.80429045,2948.0,2947.8,17.505]
["bitfinex","ETHUSD",1752322825957,1.36229045,2948.0,2947.8,17.505]
["bitfinex","ETHUSD",1752322827120,1.36229045,2948.0,2947.8,8.124]
["bitfinex","ETHUSD",1752322827323,1.36229045,2948.0,2947.9,5.16]
["bitfinex","ETHUSD",1752322827548,6.06229045,2948.0,2947.9,5.16]
["bitfinex","ETHUSD",1752322828965,4.7,2948.0,2947.9,16.4061]
["bitfinex","ETHUSD",1752322833074,4.7,2948.0,2947.9,15.16]
["bitfinex","ETHUSD",1752322833432,0.04240018,2948.1,2947.9,15.16]
["bitfinex","ETHUSD",1752322833628,0.48440018,2948.1,2947.9,15.16]
["bitfinex","ETHUSD",1752322833832,1.0783002,2948.1,2947.9,15.16]
["bitfinex","ETHUSD",1752322834643,0.1696,2947.9,2947.8,0.002]
["bitfinex","ETHUSD",1752322834843,0.1696,2947.9,2947.8,5.162]
["bitfinex","ETHUSD",1752322835103,12.03,2947.5,2946.8,5.11236707]
["bitfinex","ETHUSD",1752322835254,12.03,2947.5,2946.7,0.002]
["bitfinex","ETHUSD",1752322835255,1.3046,2946.8,2946.7,0.002]
["bitfinex","ETHUSD",1752322835574,1.3046,2946.8,2946.7,13.339]
["bitfinex","ETHUSD",1752322835777,5.93080449,2946.8,2946.7,13.339]
["bitfinex","ETHUSD",1752322836071,3.562,2947.7,2946.7,13.339]
["bitfinex","ETHUSD",1752322836072,0.7546,2947.1,2946.7,13.339]
["bitfinex","ETHUSD",1752322836375,4.62620449,2946.9,2946.7,13.339]
["bitfinex","ETHUSD",1752322836580,0.48441889,2946.8,2946.7,13.339]
["bitfinex","ETHUSD",1752322836935,1.03441889,2946.8,2946.7,13.344]
["bitfinex","ETHUSD",1752322837140,0.48441889,2946.8,2946.7,13.344]
["bitfinex","ETHUSD",1752322838057,0.04241889,2946.8,2946.7,13.344]
["bitfinex","ETHUSD",1752322838352,0.442,2946.8,2946.7,8.125]
["bitfinex","ETHUSD",1752322838545,1.1966,2946.8,2946.7,8.125]
["bitfinex","ETHUSD",1752322838750,1.7466,2946.8,2946.7,13.42]
["bitfinex","ETHUSD",1752322840274,1.1966,2946.8,2946.7,8.125]
["bitfinex","ETHUSD",1752322840468,1.1966,2946.8,2946.7,13.42]
["bitfinex","ETHUSD",1752322840675,1.1966,2946.8,2946.7,13.422]
["bitfinex","ETHUSD",1752322841040,0.7546,2946.8,2946.7,13.422]
["bitfinex","ETHUSD",1752322841580,1.1966,2946.8,2946.7,13.422]
["bitfinex","ETHUSD",1752322841794,1.1966,2946.8,2946.7,13.421]
["bitfinex","ETHUSD",1752322841946,1.1966,2946.8,2946.7,8.125]
["bitfinex","ETHUSD",1752322842254,1.7466,2946.8,2946.7,13.421]
["bitfinex","ETHUSD",1752322842461,1.9255016,2946.8,2945.8,0.4644]
["bitfinex","ETHUSD",1752322842658,0.48442033,2946.7,2945.8,0.4644]
["bitfinex","ETHUSD",1752322843247,0.55,2946.6,2945.8,0.4644]
["bitfinex","ETHUSD",1752322843445,0.04242321,2946.5,2945.8,0.4644]
["bitfinex","ETHUSD",1752322843750,0.48442321,2946.5,2945.9,5.294]
["bitfinex","ETHUSD",1752322843945,0.48442321,2946.5,2945.8,0.4644]
["bitfinex","ETHUSD",1752322844184,0.48442321,2946.5,2945.9,5.293]
["bitfinex","ETHUSD",1752322844982,0.48442321,2946.5,2946.0,12.353]
["bitfinex","ETHUSD",1752322845880,0.04242321,2946.5,2946.0,12.353]
["bitfinex","ETHUSD",1752322846255,0.47812321,2946.5,2946.0,12.353]
["bitfinex","ETHUSD",1752322846786,0.9335016,2946.8,2946.1,0.4536]
["bitfinex","ETHUSD",1752322846991,0.9335016,2946.8,2946.2,5.29]
["bitfinex","ETHUSD",1752322847307,6.95352041,2947.5,2946.2,5.29]
["bitfinex","ETHUSD",1752322847308,0.8026,2947.2,2946.3,0.7705]
["bitfinex","ETHUSD",1752322847603,0.04241457,2947.1,2946.4,0.4536]
["bitfinex","ETHUSD",1752322847748,0.04241457,2947.1,2946.5,5.289]
["bitfinex","ETHUSD",1752322848553,0.47811457,2947.1,2946.3,1.2241]
["bitfinex","ETHUSD",1752322848766,0.04241457,2947.1,2946.6,5.289]
["bitfinex","ETHUSD",1752322848988,0.04241457,2947.1,2946.3,1.2241]
["bitfinex","ETHUSD",1752322849154,0.4357,2947.0,2946.4,5.288]
["bitfinex","ETHUSD",1752322849354,0.04241745,2946.9,2946.4,5.288]
["bitfinex","ETHUSD",1752322849796,0.04241745,2946.9,2946.4,0.4536]
["bitfinex","ETHUSD",1752322849996,0.04241745,2946.9,2946.5,5.287]
["bitfinex","ETHUSD",1752322850210,0.04241457,2947.1,2946.6,0.4536]
["bitfinex","ETHUSD",1752322850365,0.04241169,2947.3,2946.6,10.4536]
["bitfinex","ETHUSD",1752322850707,0.04241169,2947.3,2946.6,10.0]
["bitfinex","ETHUSD",1752322850708,0.22548286,2947.3,2946.6,10.0]
["bitfinex","ETHUSD",1752322850907,4.7,2947.2,2946.7,0.4536]
["bitfinex","ETHUSD",1752322851074,0.04241457,2947.1,2946.8,5.285]
["bitfinex","ETHUSD",1752322851262,0.04241457,2947.1,2946.8,5.7386]
["bitfinex","ETHUSD",1752322851462,0.04241457,2947.1,2946.8,5.285]
["bitfinex","ETHUSD",1752322851787,4.7,2947.2,2946.9,0.4536]
["bitfinex","ETHUSD",1752322853813,4.7,2947.2,2946.8,5.285]
["bitfinex","ETHUSD",1752322853962,0.1696,2946.9,2946.8,5.285]
["bitfinex","ETHUSD",1752322854157,4.8696,2946.9,2946.8,5.28]
["bitfinex","ETHUSD",1752322855103,4.8696,2946.9,2946.4,0.4536]
["bitfinex","ETHUSD",1752322855289,4.7,2946.9,2946.6,10.0]
["bitfinex","ETHUSD",1752322855662,4.7,2947.1,2946.6,10.0]
["bitfinex","ETHUSD",1752322855903,0.47811601,2947.0,2946.6,10.0]
["bitfinex","ETHUSD",1752322856466,0.47811601,2947.0,2946.7,5.277]
["bitfinex","ETHUSD",1752322856467,5.911,2946.9,2946.7,5.277]
["bitfinex","ETHUSD",1752322856693,0.47811889,2946.8,2946.7,5.277]
["bitfinex","ETHUSD",1752322856881,5.17811889,2946.8,2946.7,5.277]
["bitfinex","ETHUSD",1752322857098,5.77346078,2946.8,2946.7,5.277]
["bitfinex","ETHUSD",1752322857274,0.55,2946.7,2946.1,10.0]
["bitfinex","ETHUSD",1752322857610,4.74242177,2946.6,2946.2,5.28]
["bitfinex","ETHUSD",1752322857812,0.57281218,2946.5,2946.2,5.28]
["bitfinex","ETHUSD",1752322857995,0.7753,2946.3,2946.0,12.355]
["bitfinex","ETHUSD",1752322858313,0.04242465,2946.4,2946.1,5.7336]
["bitfinex","ETHUSD",1752322858808,0.04242465,2946.4,2946.0,12.355]
["bitfinex","ETHUSD",1752322859220,0.04242465,2946.4,2946.1,5.278]
["bitfinex","ETHUSD",1752322859221,0.65147833,2946.4,2946.1,5.278]
["bitfinex","ETHUSD",1752322859372,0.65147833,2946.4,2946.0,12.355]
["bitfinex","ETHUSD",1752322859568,0.65147833,2946.4,2946.2,5.278]
["bitfinex","ETHUSD",1752322860803,0.65147833,2946.4,2946.0,12.355]
["bitfinex","ETHUSD",1752322861045,0.65147833,2946.4,2946.1,5.277]
["bitfinex","ETHUSD",1752322862830,0.04242465,2946.4,2946.1,5.7306]
["bitfinex","ETHUSD",1752322863016,4.7,2946.6,2946.2,0.4536]
["bitfinex","ETHUSD",1752322863217,0.04242321,2946.5,2946.3,0.4536]
["bitfinex","ETHUSD",1752322863422,0.04242321,2946.5,2946.4,5.272]
["bitfinex","ETHUSD",1752322864909,0.04242033,2946.7,2946.4,5.272]
["bitfinex","ETHUSD",1752322865795,0.04242033,2946.7,2946.4,5.7256]
["bitfinex","ETHUSD",1752322866622,0.04241745,2946.9,2946.5,0.4536]
["bitfinex","ETHUSD",1752322866833,0.04241601,2947.0,2946.4,6.0498]
["bitfinex","ETHUSD",1752322867131,0.04241601,2947.0,2946.6,0.4536]
["bitfinex","ETHUSD",1752322867297,0.04241313,2947.2,2946.7,5.267]
["bitfinex","ETHUSD",1752322867739,0.04241313,2947.2,2946.7,5.7206]
["bitfinex","ETHUSD",1752322868027,0.47811313,2947.2,2946.7,5.7206]
["bitfinex","ETHUSD",1752322868238,0.04241313,2947.2,2946.7,5.7206]
["bitfinex","ETHUSD",1752322868605,0.04241313,2947.2,2946.8,0.4536]
["bitfinex","ETHUSD",1752322869431,0.1696,2946.8,2946.7,5.267]
["bitfinex","ETHUSD",1752322870265,0.1696,2946.8,2946.7,5.7206]
["bitfinex","ETHUSD",1752322871566,0.001,2947.2,2946.7,11.33853]
["bitfinex","ETHUSD",1752322871851,0.001,2947.2,2946.8,5.7206]
["bitfinex","ETHUSD",1752322872217,0.001,2947.2,2946.9,0.4536]
["bitfinex","ETHUSD",1752322872713,0.001,2947.2,2947.0,5.7216]
["bitfinex","ETHUSD",1752322872918,0.001,2947.2,2947.0,0.4536]
["bitfinex","ETHUSD",1752322873336,0.001,2947.2,2947.1,5.267]
["bitfinex","ETHUSD",1752322873763,0.001,2947.2,2947.0,0.4536]
["bitfinex","ETHUSD",1752322874161,0.001,2947.2,2946.8,0.4536]
["bitfinex","ETHUSD",1752322874369,0.001,2947.2,2946.9,5.265]
["bitfinex","ETHUSD",1752322874533,0.4357,2947.1,2946.9,5.265]
["bitfinex","ETHUSD",1752322874732,0.04241457,2947.1,2946.9,5.265]
["bitfinex","ETHUSD",1752322874963,0.47811457,2947.1,2947.0,12.354]
["bitfinex","ETHUSD",1752322875154,0.64907603,2947.1,2947.0,12.354]
["bitfinex","ETHUSD",1752322875361,0.21337603,2947.1,2947.0,12.354]
["bitfinex","ETHUSD",1752322875532,0.04241457,2947.1,2947.0,12.354]
["bitfinex","ETHUSD",1752322876074,0.001,2947.2,2947.0,12.354]
["bitfinex","ETHUSD",1752322876442,0.4324,2947.2,2947.0,12.354]
["bitfinex","ETHUSD",1752322876644,5.61707438,2947.1,2946.8,4.226]
["bitfinex","ETHUSD",1752322876848,5.61707438,2947.1,2946.2,0.8162]
["bitfinex","ETHUSD",1752322876849,1.58562345,2947.0,2946.9,13.395]
["bitfinex","ETHUSD",1752322877050,2.34452345,2947.0,2946.9,13.395]
["bitfinex","ETHUSD",1752322877742,2.34452345,2947.0,2946.9,13.394]
["bitfinex","ETHUSD",1752322878149,2.34452345,2947.0,2946.9,8.127]
["bitfinex","ETHUSD",1752322878349,2.34452345,2947.0,2946.9,13.393]
["bitfinex","ETHUSD",1752322878557,2.34452345,2947.0,2946.9,8.127]
["bitfinex","ETHUSD",1752322878760,0.55,2946.9,2946.0,0.8162]
["bitfinex","ETHUSD",1752322878960,2.34452345,2947.0,2946.1,5.265]
["bitfinex","ETHUSD",1752322878961,0.55,2946.7,2946.1,5.265]
["bitfinex","ETHUSD",1752322879151,0.04242177,2946.6,2946.1,5.265]
["bitfinex","ETHUSD",1752322879549,0.04242177,2946.6,2945.8,1.2467]
["bitfinex","ETHUSD",1752322879770,0.7589,2946.4,2945.8,0.4305]
["bitfinex","ETHUSD",1752322879973,0.04242609,2946.3,2945.9,5.264]
["bitfinex","ETHUSD",1752322880186,0.04242609,2946.3,2946.0,5.264]
["bitfinex","ETHUSD",1752322882073,0.04242609,2946.3,2946.0,5.6945]
["bitfinex","ETHUSD",1752322882679,0.04242609,2946.3,2945.8,0.4305]
["bitfinex","ETHUSD",1752322882843,0.04242609,2946.3,2946.0,10.0]
["bitfinex","ETHUSD",1752322883693,0.4314,2946.2,2945.7,0.8162]
["bitfinex","ETHUSD",1752322884002,0.1696,2945.9,2945.8,15.259]
["bitfinex","ETHUSD",1752322884175,1.1903,2946.4,2945.8,15.6895]
["bitfinex","ETHUSD",1752322884379,1.77289744,2946.4,2945.8,15.6895]
["bitfinex","ETHUSD",1752322884966,1.77289744,2946.4,2945.9,12.355]
["bitfinex","ETHUSD",1752322885486,1.34149744,2946.4,2945.9,12.7855]
["bitfinex","ETHUSD",1752322885692,1.77289744,2946.4,2946.0,5.257]
["bitfinex","ETHUSD",1752322886001,0.04242609,2946.3,2946.0,5.257]
["bitfinex","ETHUSD",1752322886411,0.1696,2946.0,2945.9,12.7855]
["bitfinex","ETHUSD",1752322886607,0.1696,2946.0,2945.9,12.355]
["bitfinex","ETHUSD",1752322886811,0.1696,2946.0,2945.9,17.611]
["bitfinex","ETHUSD",1752322887997,0.1696,2946.0,2945.9,13.383]
["bitfinex","ETHUSD",1752322888793,0.1696,2946.0,2945.9,8.128]
["bitfinex","ETHUSD",1752322888994,0.1696,2946.0,2945.9,13.382]
["bitfinex","ETHUSD",1752322889345,0.1696,2946.0,2945.9,5.252]
["bitfinex","ETHUSD",1752322889493,4.8696,2946.0,2945.5,1.2105]
["bitfinex","ETHUSD",1752322889802,0.04243185,2945.9,2945.7,10.0]
["bitfinex","ETHUSD",1752322890000,0.04243185,2945.9,2945.7,10.4305]
["bitfinex","ETHUSD",1752322890332,0.04243185,2945.9,2945.8,5.251]
["bitfinex","ETHUSD",1752322891101,4.7,2946.0,2945.8,5.6815]
["bitfinex","ETHUSD",1752322891522,4.7,2946.0,2945.9,0.4305]
["bitfinex","ETHUSD",1752322893637,0.1696,2945.9,2945.8,6.0232]
["bitfinex","ETHUSD",1752322893799,0.1696,2945.9,2945.8,19.47357745]
["bitfinex","ETHUSD",1752322893999,0.1696,2945.9,2945.8,18.19806402]
["bitfinex","ETHUSD",1752322894207,4.7,2946.0,2945.9,26.286681]
["bitfinex","ETHUSD",1752322894435,4.7,2946.0,2945.9,19.55874402]
["bitfinex","ETHUSD",1752322894734,4.7,2946.0,2945.9,5.54117]
["bitfinex","ETHUSD",1752322894966,4.7,2946.0,2945.9,17.89717]
["bitfinex","ETHUSD",1752322895252,4.7,2946.0,2945.9,20.609542]
["bitfinex","ETHUSD",1752322895551,0.1696,2946.3,2946.0,7.08678]
["bitfinex","ETHUSD",1752322895835,0.1696,2946.3,2946.2,0.8121]
["bitfinex","ETHUSD",1752322896014,0.1696,2946.3,2946.2,10.8121]
["bitfinex","ETHUSD",1752322896442,0.1696,2946.3,2946.2,11.2426]
["bitfinex","ETHUSD",1752322897334,4.7,2946.9,2946.2,10.4305]
["bitfinex","ETHUSD",1752322897542,0.1696,2946.5,2946.4,10.0]
["bitfinex","ETHUSD",1752322897705,0.1696,2946.8,2946.7,0.8121]
["bitfinex","ETHUSD",1752322897901,0.1696,2946.8,2946.7,16.0571]
["bitfinex","ETHUSD",1752322898325,0.1696,2946.8,2946.7,17.2231897]
["bitfinex","ETHUSD",1752322898526,0.1696,2946.8,2946.7,17.6536897]
["bitfinex","ETHUSD",1752322899106,4.7,2947.1,2946.8,10.0]
["bitfinex","ETHUSD",1752322899304,4.701,2947.2,2946.8,10.0]
["bitfinex","ETHUSD",1752322899620,4.701,2947.2,2947.0,10.0]
["bitfinex","ETHUSD",1752322899944,4.701,2947.2,2947.1,5.243]
["bitfinex","ETHUSD",1752322901343,4.701,2947.2,2947.1,6.9551]
["bitfinex","ETHUSD",1752322901508,4.701,2947.2,2947.1,6.4308]
["bitfinex","ETHUSD",1752322903251,4.701,2947.2,2947.1,16.4008]
["bitfinex","ETHUSD",1752322904344,0.001,2947.2,2947.1,16.4008]
["bitfinex","ETHUSD",1752322904521,0.001,2947.2,2947.1,16.0003]
["bitfinex","ETHUSD",1752322904920,0.001,2947.2,2947.1,23.1123]
["bitfinex","ETHUSD",1752322905121,0.001,2947.2,2947.1,27.594]
["bitfinex","ETHUSD",1752322905842,0.4303,2947.2,2947.1,13.368]
["bitfinex","ETHUSD",1752322906044,0.4303,2947.2,2947.1,8.127]
["bitfinex","ETHUSD",1752322906345,0.94113846,2947.2,2947.1,13.368]
["bitfinex","ETHUSD",1752322906528,1.72273846,2947.2,2947.1,13.368]
["bitfinex","ETHUSD",1752322906732,6.42273846,2947.2,2947.1,13.369]
["bitfinex","ETHUSD",1752322906940,6.46515159,2947.2,2947.1,13.369]
["bitfinex","ETHUSD",1752322907563,6.46515159,2947.2,2947.1,8.127]
["bitfinex","ETHUSD",1752322907723,7.01515159,2947.2,2947.1,13.368]
["bitfinex","ETHUSD",1752322907924,0.55,2946.9,2945.8,1.2332]
["bitfinex","ETHUSD",1752322908135,0.47171889,2946.8,2946.0,10.0]
["bitfinex","ETHUSD",1752322908456,0.04241745,2946.9,2946.2,0.7918]
["bitfinex","ETHUSD",1752322908651,0.04241745,2946.9,2946.3,5.6814]
["bitfinex","ETHUSD",1752322909017,0.04241745,2946.9,2946.4,5.245]
["bitfinex","ETHUSD",1752322909218,4.7,2946.8,2946.4,5.245]
["bitfinex","ETHUSD",1752322909419,0.04242033,2946.7,2946.4,5.245]
["bitfinex","ETHUSD",1752322910039,0.04242033,2946.7,2946.3,0.4394]
["bitfinex","ETHUSD",1752322910245,0.1696,2946.4,2946.3,0.4394]
["bitfinex","ETHUSD",1752322910433,0.1696,2946.4,2946.3,5.6834]
["bitfinex","ETHUSD",1752322910956,4.7,2946.8,2946.4,3.0111]
["bitfinex","ETHUSD",1752322911159,0.1696,2946.7,2946.5,5.244]
["bitfinex","ETHUSD",1752322911522,0.1696,2946.7,2946.6,0.4394]
["bitfinex","ETHUSD",1752322912358,0.1696,2946.7,2946.2,0.1696]
["bitfinex","ETHUSD",1752322912524,0.1696,2946.7,2946.3,3.763]
["bitfinex","ETHUSD",1752322912525,0.47172033,2946.7,2946.3,3.763]
["bitfinex","ETHUSD",1752322912716,0.57,2946.6,2946.3,3.763]
["bitfinex","ETHUSD",1752322913356,0.9993,2946.6,2946.3,3.763]
["bitfinex","ETHUSD",1752322914457,0.9993,2946.6,2945.8,0.002]
["bitfinex","ETHUSD",1752322914458,0.8304,2946.5,2945.8,0.002]
["bitfinex","ETHUSD",1752322914657,0.8304,2946.5,2945.9,5.6944]
["bitfinex","ETHUSD",1752322914859,0.8304,2946.5,2946.0,10.0]
["bitfinex","ETHUSD",1752322915045,0.8304,2946.5,2946.0,22.353]
["bitfinex","ETHUSD",1752322915360,1.2597,2946.5,2946.0,22.353]
["bitfinex","ETHUSD",1752322915830,1.2597,2946.5,2946.0,22.7924]
["bitfinex","ETHUSD",1752322916232,0.571,2946.6,2946.1,0.8324]
["bitfinex","ETHUSD",1752322916432,0.571,2946.6,2946.3,10.0]
["bitfinex","ETHUSD",1752322917172,1.0003,2946.6,2946.3,10.0]
["bitfinex","ETHUSD",1752322918072,0.18225203,2946.5,2946.2,5.253]
["bitfinex","ETHUSD",1752322919184,4.7,2946.4,2946.2,5.253]
["bitfinex","ETHUSD",1752322919978,4.7,2946.4,2946.0,8.127]
["bitfinex","ETHUSD",1752322920181,4.7,2946.4,2946.1,5.246]
["bitfinex","ETHUSD",1752322921313,4.7,2946.4,2945.8,0.8344]
["bitfinex","ETHUSD",1752322921314,5.1293,2946.4,2945.8,0.8344]
["bitfinex","ETHUSD",1752322921472,0.8141,2946.2,2945.9,5.245]
["bitfinex","ETHUSD",1752322921667,0.04242897,2946.1,2946.0,10.0]
["bitfinex","ETHUSD",1752322922151,1.28582753,2946.2,2946.0,5.245]
["bitfinex","ETHUSD",1752322922344,1.88016753,2946.2,2946.0,5.245]
["bitfinex","ETHUSD",1752322922767,0.4293,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1752322922958,0.4293,2946.1,2945.9,5.244]
["bitfinex","ETHUSD",1752322923278,0.4293,2946.1,2946.0,5.244]
["bitfinex","ETHUSD",1752322923482,0.4293,2946.1,2946.0,5.243]
["bitfinex","ETHUSD",1752322923704,1.45086753,2946.2,2946.0,5.243]
["bitfinex","ETHUSD",1752322923849,0.1696,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1752322924049,1.88016753,2946.2,2945.9,5.243]
["bitfinex","ETHUSD",1752322924251,0.65801675,2946.1,2945.9,5.243]
["bitfinex","ETHUSD",1752322924550,0.1696,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752322924760,4.8696,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752322924958,5.2989,2945.9,2945.8,17.598]
["bitfinex","ETHUSD",1752322925172,5.89883472,2945.9,2945.8,17.598]
["bitfinex","ETHUSD",1752322925555,5.46953472,2945.9,2945.8,17.598]
["bitfinex","ETHUSD",1752322925759,4.8696,2945.9,2945.8,17.598]
["bitfinex","ETHUSD",1752322926997,4.8696,2945.9,2945.8,8.13]
["bitfinex","ETHUSD",1752322927173,5.2989,2945.9,2945.8,13.371]
["bitfinex","ETHUSD",1752322927363,5.6615,2945.9,2945.8,13.371]
["bitfinex","ETHUSD",1752322928101,4.8696,2945.9,2945.8,13.371]
["bitfinex","ETHUSD",1752322929092,4.8696,2945.9,2945.8,15.6824]
["bitfinex","ETHUSD",1752322929465,4.8696,2945.9,2945.8,10.002]
["bitfinex","ETHUSD",1752322929897,4.8696,2945.9,2945.8,15.241]
["bitfinex","ETHUSD",1752322930773,4.8696,2945.9,2945.8,10.002]
["bitfinex","ETHUSD",1752322930980,6.0908,2945.9,2945.8,5.24]
["bitfinex","ETHUSD",1752322931390,6.69988,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752322931703,6.69988,2945.9,2945.8,5.239]
["bitfinex","ETHUSD",1752322933905,6.69988,2945.9,2945.8,5.238]
["bitfinex","ETHUSD",1752322934702,6.69988,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1752322935003,6.69988,2945.9,2945.8,17.593]
["bitfinex","ETHUSD",1752322935505,6.69988,2945.9,2945.8,17.592]
["bitfinex","ETHUSD",1752322936405,5.47868,2945.9,2945.8,17.592]
["bitfinex","ETHUSD",1752322936704,4.8696,2945.9,2945.8,18.0398]
["bitfinex","ETHUSD",1752322937006,4.8696,2945.9,2945.8,13.8128]
["bitfinex","ETHUSD",1752322938107,4.8696,2945.9,2945.8,13.8108]
["bitfinex","ETHUSD",1752322938277,4.8696,2945.9,2945.8,5.6818]
["bitfinex","ETHUSD",1752322938827,0.1696,2945.9,2945.8,5.6818]
["bitfinex","ETHUSD",1752322938983,0.1696,2945.9,2945.8,6.32809]
["bitfinex","ETHUSD",1752322939508,0.1696,2945.9,2945.7,0.7811]
["bitfinex","ETHUSD",1752322939806,0.51412609,2946.3,2945.8,5.234]
["bitfinex","ETHUSD",1752322939970,0.51412609,2946.3,2945.4,0.7811]
["bitfinex","ETHUSD",1752322939971,0.4717,2946.2,2945.4,0.7811]
["bitfinex","ETHUSD",1752322940184,0.1696,2945.6,2945.4,0.7811]
["bitfinex","ETHUSD",1752322940385,0.8256,2946.0,2945.5,5.234]
["bitfinex","ETHUSD",1752322940793,0.1696,2945.5,2945.4,1.2289]
["bitfinex","ETHUSD",1752322941316,0.1696,2945.5,2945.4,6.4629]
["bitfinex","ETHUSD",1752322941493,0.1696,2945.5,2945.4,1.2289]
["bitfinex","ETHUSD",1752322941686,0.1696,2945.5,2945.4,6.4629]
["bitfinex","ETHUSD",1752322942588,0.1696,2945.5,2945.4,16.4629]
["bitfinex","ETHUSD",1752322943926,0.1696,2945.5,2945.4,15.231]
["bitfinex","ETHUSD",1752322944300,0.1696,2945.5,2945.4,15.6788]
["bitfinex","ETHUSD",1752322944494,0.1696,2945.5,2945.4,17.32431]
["bitfinex","ETHUSD",1752322944893,0.1696,2945.5,2945.4,29.68031]
["bitfinex","ETHUSD",1752322945401,0.1696,2945.5,2945.4,24.44931]
["bitfinex","ETHUSD",1752322945606,0.1696,2945.5,2945.4,27.585]
["bitfinex","ETHUSD",1752322946830,0.1696,2945.5,2945.4,23.356]
["bitfinex","ETHUSD",1752322947293,0.1696,2945.5,2945.4,18.129]
["bitfinex","ETHUSD",1752322947494,0.1696,2945.5,2945.4,23.356]
["bitfinex","ETHUSD",1752322948949,0.1696,2945.5,2945.4,15.227]
["bitfinex","ETHUSD",1752322949099,0.1696,2945.5,2945.4,10.0]
["bitfinex","ETHUSD",1752322949300,0.1696,2945.5,2945.4,15.226]
["bitfinex","ETHUSD",1752322950934,0.1696,2945.5,2945.4,10.0]
["bitfinex","ETHUSD",1752322951132,0.1696,2945.5,2945.4,15.226]
["bitfinex","ETHUSD",1752322951622,4.8696,2945.5,2945.4,15.226]
["bitfinex","ETHUSD",1752322954207,4.8696,2945.5,2945.4,10.0]
["bitfinex","ETHUSD",1752322954412,4.8696,2945.5,2945.4,15.221]
["bitfinex","ETHUSD",1752322955022,4.8696,2945.5,2945.4,27.578]
["bitfinex","ETHUSD",1752322955615,6.20236,2945.5,2945.4,18.13]
["bitfinex","ETHUSD",1752322955840,6.67406,2945.5,2945.4,23.349]
["bitfinex","ETHUSD",1752322958656,6.20236,2945.5,2945.4,23.349]
["bitfinex","ETHUSD",1752322958847,4.8696,2945.5,2945.4,23.79767357]
["bitfinex","ETHUSD",1752322959136,4.8696,2945.5,2945.4,16.11547357]
["bitfinex","ETHUSD",1752322959342,4.8696,2945.5,2945.4,16.92807357]
["bitfinex","ETHUSD",1752322959747,4.8696,2945.5,2945.4,16.93007357]
["bitfinex","ETHUSD",1752322962945,4.8696,2945.5,2945.4,16.4814]
["bitfinex","ETHUSD",1752322963654,0.1696,2945.5,2945.4,16.4814]
["bitfinex","ETHUSD",1752322964560,0.1696,2945.5,2945.4,10.002]
["bitfinex","ETHUSD",1752322964726,0.6413,2945.5,2945.4,15.215]
["bitfinex","ETHUSD",1752322964927,1.2911703,2945.5,2945.4,27.572]
["bitfinex","ETHUSD",1752322965229,1.2911703,2945.5,2945.4,22.359]
["bitfinex","ETHUSD",1752322965445,1.2911703,2945.5,2945.4,27.572]
["bitfinex","ETHUSD",1752322965958,1.2911703,2945.5,2945.4,12.359]
["bitfinex","ETHUSD",1752322966457,1.8411703,2945.5,2945.4,17.571]
["bitfinex","ETHUSD",1752322967229,1.8411703,2945.5,2945.4,17.57]
["bitfinex","ETHUSD",1752322967961,1.79873269,2945.5,2945.4,17.57]
["bitfinex","ETHUSD",1752322968187,1.79873269,2945.5,2944.5,8.13]
["bitfinex","ETHUSD",1752322968188,3.9549,2945.1,2944.5,8.13]
["bitfinex","ETHUSD",1752322968386,3.9549,2945.1,2943.0,4.227]
["bitfinex","ETHUSD",1752322968387,0.7827,2944.4,2943.2,0.4296]
["bitfinex","ETHUSD",1752322968662,0.55,2943.8,2943.3,13.432]
["bitfinex","ETHUSD",1752322968960,0.7827,2943.6,2943.3,13.432]
["bitfinex","ETHUSD",1752322969164,0.04246645,2943.5,2943.3,13.432]
["bitfinex","ETHUSD",1752322969387,0.7827,2943.6,2943.3,13.8616]
["bitfinex","ETHUSD",1752322969667,0.55,2943.4,2943.3,8.13]
["bitfinex","ETHUSD",1752322969826,1.19564933,2943.4,2943.3,13.447]
["bitfinex","ETHUSD",1752322970030,1.64044933,2943.4,2943.3,13.447]
["bitfinex","ETHUSD",1752322970253,1.19564933,2943.4,2943.3,8.13]
["bitfinex","ETHUSD",1752322970463,1.64044933,2943.4,2943.3,13.447]
["bitfinex","ETHUSD",1752322970967,0.7827,2943.6,2943.3,13.453]
["bitfinex","ETHUSD",1752322971130,0.04246645,2943.5,2943.3,13.453]
["bitfinex","ETHUSD",1752322971326,0.04246645,2943.5,2943.4,5.323]
["bitfinex","ETHUSD",1752322971553,0.7827,2943.6,2943.4,5.323]
["bitfinex","ETHUSD",1752322971867,0.04246645,2943.5,2943.4,5.323]
["bitfinex","ETHUSD",1752322972170,0.04246645,2943.5,2943.3,8.13]
["bitfinex","ETHUSD",1752322972369,0.04246645,2943.5,2943.4,5.324]
["bitfinex","ETHUSD",1752322972535,0.04246645,2943.5,2943.4,5.323]
["bitfinex","ETHUSD",1752322973233,0.7827,2943.6,2943.4,5.323]
["bitfinex","ETHUSD",1752322973658,0.59246212,2943.8,2943.4,5.323]
["bitfinex","ETHUSD",1752322973970,0.55,2943.8,2943.4,5.7526]
["bitfinex","ETHUSD",1752322974178,0.55,2943.8,2943.5,0.4296]
["bitfinex","ETHUSD",1752322974327,0.55,2943.8,2943.6,5.322]
["bitfinex","ETHUSD",1752322974532,0.04246356,2943.7,2943.6,5.322]
["bitfinex","ETHUSD",1752322974766,0.7777,2943.9,2943.6,5.322]
["bitfinex","ETHUSD",1752322975852,0.55,2944.1,2943.6,5.322]
["bitfinex","ETHUSD",1752322976054,0.59245779,2944.1,2943.6,5.322]
["bitfinex","ETHUSD",1752322976454,0.55,2944.1,2943.6,5.322]
["bitfinex","ETHUSD",1752322976666,0.55,2944.1,2943.6,5.7516]
["bitfinex","ETHUSD",1752322977179,0.55,2944.1,2943.7,0.4296]
["bitfinex","ETHUSD",1752322977380,0.55,2944.1,2943.8,5.319]
["bitfinex","ETHUSD",1752322977676,0.17633,2944.1,2943.9,0.4296]
["bitfinex","ETHUSD",1752322977838,1.2133,2944.6,2944.0,5.317]
["bitfinex","ETHUSD",1752322978042,0.55,2944.5,2944.0,5.317]
["bitfinex","ETHUSD",1752322978255,0.04245347,2944.4,2944.0,5.7466]
["bitfinex","ETHUSD",1752322978569,0.7685,2944.6,2944.0,5.7466]
["bitfinex","ETHUSD",1752322978570,0.04245202,2944.5,2944.0,5.7466]
["bitfinex","ETHUSD",1752322978980,0.59245202,2944.5,2944.0,5.7466]
["bitfinex","ETHUSD",1752322979438,0.9948,2944.4,2943.6,0.4296]
["bitfinex","ETHUSD",1752322979640,0.04245491,2944.3,2943.7,5.316]
["bitfinex","ETHUSD",1752322980172,0.04245491,2944.3,2943.8,5.7446]
["bitfinex","ETHUSD",1752322980338,0.55,2944.4,2943.9,5.315]
["bitfinex","ETHUSD",1752322980539,0.55,2944.2,2943.9,5.315]
["bitfinex","ETHUSD",1752322980868,0.55,2944.0,2943.4,10.4296]
["bitfinex","ETHUSD",1752322981171,0.04246068,2943.9,2943.4,10.4296]
["bitfinex","ETHUSD",1752322981338,0.04246068,2943.9,2943.6,10.0]
["bitfinex","ETHUSD",1752322981536,0.22683675,2943.9,2943.7,5.314]
["bitfinex","ETHUSD",1752322982072,0.1696,2943.7,2943.5,0.4296]
["bitfinex","ETHUSD",1752322982275,0.18437607,2943.9,2943.6,5.313]
["bitfinex","ETHUSD",1752322982442,0.4448,2944.2,2943.7,0.4296]
["bitfinex","ETHUSD",1752322982443,0.55,2944.2,2943.7,0.4296]
["bitfinex","ETHUSD",1752322982644,0.55,2944.0,2943.8,5.312]
["bitfinex","ETHUSD",1752322983556,0.55,2944.2,2943.8,5.312]
["bitfinex","ETHUSD",1752322983753,4.7,2944.1,2943.9,0.4296]
["bitfinex","ETHUSD",1752322983946,0.55,2944.2,2943.4,10.0]
["bitfinex","ETHUSD",1752322983947,4.7,2944.2,2944.0,5.312]
["bitfinex","ETHUSD",1752322984147,4.7,2944.2,2944.1,0.4296]
["bitfinex","ETHUSD",1752322985385,0.55,2944.2,2943.4,10.8309]
["bitfinex","ETHUSD",1752322985676,0.8065,2944.1,2943.6,0.4296]
["bitfinex","ETHUSD",1752322985867,0.55,2944.4,2943.7,0.4296]
["bitfinex","ETHUSD",1752322986046,0.55,2944.4,2943.8,5.315]
["bitfinex","ETHUSD",1752322986447,0.55,2944.4,2943.9,0.4296]
["bitfinex","ETHUSD",1752322987071,0.9948,2944.4,2943.8,5.315]
["bitfinex","ETHUSD",1752322987255,0.18171,2944.3,2943.8,5.315]
["bitfinex","ETHUSD",1752322987460,0.18171,2944.3,2943.9,0.4296]
["bitfinex","ETHUSD",1752322987675,0.18171,2944.3,2944.0,0.4296]
["bitfinex","ETHUSD",1752322987882,0.18171,2944.3,2944.1,5.314]
["bitfinex","ETHUSD",1752322988082,0.04245347,2944.4,2944.1,5.314]
["bitfinex","ETHUSD",1752322988285,0.8223,2944.5,2944.2,0.4296]
["bitfinex","ETHUSD",1752322988586,0.8223,2944.5,2944.3,5.313]
["bitfinex","ETHUSD",1752322988896,0.8223,2944.5,2944.4,5.313]
["bitfinex","ETHUSD",1752322989268,1.8171,2944.5,2944.4,5.313]
["bitfinex","ETHUSD",1752322989465,2.00305491,2944.5,2943.9,0.4296]
["bitfinex","ETHUSD",1752322989680,2.00305491,2944.5,2944.0,5.311]
["bitfinex","ETHUSD",1752322990279,4.7,2944.4,2944.0,5.311]
["bitfinex","ETHUSD",1752322990445,0.55,2944.3,2944.1,5.309]
["bitfinex","ETHUSD",1752322990647,0.525,2944.2,2944.1,5.309]
["bitfinex","ETHUSD",1752322990843,0.525,2944.2,2944.1,5.31]
["bitfinex","ETHUSD",1752322991443,0.8183,2944.0,2943.4,0.8309]
["bitfinex","ETHUSD",1752322991644,0.04246068,2943.9,2943.6,10.0]
["bitfinex","ETHUSD",1752322992149,0.86075923,2944.0,2943.6,10.4296]
["bitfinex","ETHUSD",1752322992378,1.56456923,2944.0,2943.6,0.4296]
["bitfinex","ETHUSD",1752322992579,1.56456923,2944.0,2943.7,5.308]
["bitfinex","ETHUSD",1752322993665,0.04245779,2944.1,2943.7,5.308]
["bitfinex","ETHUSD",1752322993972,4.7,2944.2,2943.8,0.4296]
["bitfinex","ETHUSD",1752322994177,4.7,2944.2,2943.9,0.4296]
["bitfinex","ETHUSD",1752322994383,4.7,2944.2,2944.0,5.306]
["bitfinex","ETHUSD",1752322994583,0.55183,2944.1,2944.0,5.306]
["bitfinex","ETHUSD",1752322994783,4.7,2944.2,2944.0,5.306]
["bitfinex","ETHUSD",1752322995161,4.7,2944.2,2944.0,5.7356]
["bitfinex","ETHUSD",1752322995564,4.74245635,2944.2,2944.0,5.306]
["bitfinex","ETHUSD",1752322995759,4.74245635,2944.2,2943.7,0.4296]
["bitfinex","ETHUSD",1752322995980,4.74245635,2944.2,2943.8,0.471]
["bitfinex","ETHUSD",1752322996185,4.7,2944.2,2943.9,5.774]
["bitfinex","ETHUSD",1752322996367,4.7,2944.2,2943.9,5.303]
["bitfinex","ETHUSD",1752322996572,4.7,2944.2,2944.0,0.471]
["bitfinex","ETHUSD",1752322997013,5.17424535,2944.2,2943.9,5.303]
["bitfinex","ETHUSD",1752322997192,0.1696,2944.0,2943.9,5.303]
["bitfinex","ETHUSD",1752322997369,0.1696,2944.0,2943.9,9.533]
["bitfinex","ETHUSD",1752322999270,1.4808,2944.0,2943.9,9.531]
["bitfinex","ETHUSD",1752322999474,2.15055031,2944.0,2943.9,9.531]
["bitfinex","ETHUSD",1752323000818,2.15055031,2944.0,2943.9,4.23]
["bitfinex","ETHUSD",1752323001020,2.15055031,2944.0,2943.9,9.529]
["bitfinex","ETHUSD",1752323001224,2.15055031,2944.0,2943.9,4.23]
["bitfinex","ETHUSD",1752323001385,0.1696,2944.0,2943.9,9.529]
["bitfinex","ETHUSD",1752323002125,4.8696,2944.0,2943.9,9.529]
["bitfinex","ETHUSD",1752323003181,4.8696,2944.0,2943.9,4.23]
["bitfinex","ETHUSD",1752323003388,5.4196,2944.0,2943.9,4.23]
["bitfinex","ETHUSD",1752323003588,6.09500031,2944.0,2943.9,9.526]
["bitfinex","ETHUSD",1752323004406,6.54770031,2944.0,2943.9,9.526]
["bitfinex","ETHUSD",1752323004886,6.09500031,2944.0,2943.9,9.526]
["bitfinex","ETHUSD",1752323005086,6.54770031,2944.0,2943.9,9.526]
["bitfinex","ETHUSD",1752323006291,5.54500031,2944.0,2943.9,9.526]
["bitfinex","ETHUSD",1752323006490,4.8696,2944.0,2943.9,9.997]
["bitfinex","ETHUSD",1752323006990,4.8696,2944.0,2943.9,9.522]
["bitfinex","ETHUSD",1752323008134,4.8696,2944.0,2943.9,9.993]
["bitfinex","ETHUSD",1752323008740,4.8696,2944.0,2943.9,10.7518]
["bitfinex","ETHUSD",1752323009306,4.8696,2944.0,2943.9,6.5218]
["bitfinex","ETHUSD",1752323010720,4.8696,2944.0,2943.9,7.17398]
["bitfinex","ETHUSD",1752323010721,0.1696,2944.0,2943.9,7.17398]
["bitfinex","ETHUSD",1752323011400,0.1696,2944.0,2943.9,16.119162]
["bitfinex","ETHUSD",1752323011800,0.001,2944.1,2943.9,27.510236]
["bitfinex","ETHUSD",1752323012021,0.001,2944.1,2944.0,14.020305]
["bitfinex","ETHUSD",1752323012450,0.001,2944.1,2944.0,9.16167992]
["bitfinex","ETHUSD",1752323012608,0.001,2944.1,2944.0,10.88474488]
["bitfinex","ETHUSD",1752323012808,0.001,2944.1,2944.0,28.46259088]
["bitfinex","ETHUSD",1752323013037,0.001,2944.1,2944.0,27.18459088]
["bitfinex","ETHUSD",1752323013241,0.001,2944.1,2944.0,37.18459088]
["bitfinex","ETHUSD",1752323013448,0.001,2944.1,2944.0,37.66116769]
["bitfinex","ETHUSD",1752323013615,0.001,2944.1,2944.0,31.99218269]
["bitfinex","ETHUSD",1752323013817,0.001,2944.1,2944.0,31.76923569]
["bitfinex","ETHUSD",1752323015048,0.001,2944.1,2944.0,47.96663469]
["bitfinex","ETHUSD",1752323015949,0.001,2944.1,2944.0,55.07904569]
["bitfinex","ETHUSD",1752323016247,0.001,2944.1,2944.0,48.50031769]
["bitfinex","ETHUSD",1752323016454,0.001,2944.1,2944.0,44.27031769]
["bitfinex","ETHUSD",1752323016630,0.001,2944.1,2944.0,36.13631769]
["bitfinex","ETHUSD",1752323017050,0.001,2944.1,2944.0,44.43045869]
["bitfinex","ETHUSD",1752323017255,0.001,2945.3,2944.0,33.48735869]
["bitfinex","ETHUSD",1752323017423,0.001,2945.3,2944.5,20.38981]
["bitfinex","ETHUSD",1752323017626,0.001,2945.3,2944.8,0.6619]
["bitfinex","ETHUSD",1752323017826,0.001,2945.3,2945.0,4.063459]
["bitfinex","ETHUSD",1752323018127,0.001,2945.3,2945.2,0.6619]
["bitfinex","ETHUSD",1752323018458,0.001,2945.3,2945.2,14.121861]
["bitfinex","ETHUSD",1752323018660,0.001,2945.3,2945.2,11.721791]
["bitfinex","ETHUSD",1752323018985,0.001,2945.3,2945.2,12.192791]
["bitfinex","ETHUSD",1752323019657,0.001,2945.3,2945.2,6.050987]
["bitfinex","ETHUSD",1752323019865,0.001,2945.3,2945.2,4.936201]
["bitfinex","ETHUSD",1752323020038,0.001,2945.3,2945.2,1.78508]
["bitfinex","ETHUSD",1752323020428,0.001,2945.3,2945.2,11.78508]
["bitfinex","ETHUSD",1752323020629,0.001,2945.3,2945.2,25.884292]
["bitfinex","ETHUSD",1752323021049,0.001,2945.3,2945.2,11.89118]
["bitfinex","ETHUSD",1752323021368,0.001,2945.3,2945.2,16.585705]
["bitfinex","ETHUSD",1752323021532,0.001,2945.3,2945.2,20.280729]
["bitfinex","ETHUSD",1752323021731,0.001,2945.3,2945.2,16.536011]
["bitfinex","ETHUSD",1752323022235,0.001,2945.3,2945.2,14.980496]
["bitfinex","ETHUSD",1752323022671,0.001,2945.3,2945.2,17.090547]
["bitfinex","ETHUSD",1752323023241,0.001,2945.3,2945.2,18.00344073]
["bitfinex","ETHUSD",1752323023601,0.001,2945.3,2945.2,39.55297473]
["bitfinex","ETHUSD",1752323024645,0.001,2945.3,2945.2,42.80407373]
["bitfinex","ETHUSD",1752323024845,0.001,2945.3,2945.2,42.36775681]
["bitfinex","ETHUSD",1752323025152,0.001,2945.3,2945.2,54.72675681]
["bitfinex","ETHUSD",1752323025970,0.001,2945.3,2945.2,40.93076681]
["bitfinex","ETHUSD",1752323026180,0.001,2945.3,2945.2,38.87365981]
["bitfinex","ETHUSD",1752323026757,0.001,2945.3,2945.2,48.12653181]
["bitfinex","ETHUSD",1752323027356,0.001,2945.3,2945.2,44.06813181]
["bitfinex","ETHUSD",1752323027770,0.001,2945.3,2945.2,46.91910981]
["bitfinex","ETHUSD",1752323028163,0.001,2945.3,2945.2,43.27730581]
["bitfinex","ETHUSD",1752323028374,0.001,2945.3,2945.2,43.04130581]
["bitfinex","ETHUSD",1752323028564,0.001,2945.3,2945.2,39.04574981]
["bitfinex","ETHUSD",1752323029782,0.001,2945.3,2945.2,41.82837381]
["bitfinex","ETHUSD",1752323029978,0.001,2945.3,2945.2,33.69737381]
["bitfinex","ETHUSD",1752323030181,0.001,2945.3,2945.2,2.06078]
["bitfinex","ETHUSD",1752323030384,0.001,2945.3,2945.2,10.2021]
["bitfinex","ETHUSD",1752323030549,0.001,2945.3,2945.2,1.239]
["bitfinex","ETHUSD",1752323030755,0.001,2945.3,2945.2,10.2021]
["bitfinex","ETHUSD",1752323030975,0.001,2945.3,2945.2,24.550586]
["bitfinex","ETHUSD",1752323031280,0.001,2945.3,2945.2,20.2021]
["bitfinex","ETHUSD",1752323031462,0.001,2945.3,2945.2,16.504]
["bitfinex","ETHUSD",1752323031797,0.001,2945.3,2945.2,11.239]
["bitfinex","ETHUSD",1752323032099,0.001,2945.3,2945.2,15.264]
["bitfinex","ETHUSD",1752323032506,0.001,2945.3,2945.2,15.7208]
["bitfinex","ETHUSD",1752323034856,0.001,2945.3,2945.2,19.9478]
["bitfinex","ETHUSD",1752323035185,0.001,2945.3,2945.2,28.0768]
["bitfinex","ETHUSD",1752323035761,0.001,2945.3,2945.2,22.356]
["bitfinex","ETHUSD",1752323035957,0.1706,2945.3,2945.2,27.617]
["bitfinex","ETHUSD",1752323036904,0.1706,2945.3,2945.2,27.613]
["bitfinex","ETHUSD",1752323037399,0.1706,2945.3,2945.2,18.129]
["bitfinex","ETHUSD",1752323037590,1.3889,2945.3,2945.2,8.129]
["bitfinex","ETHUSD",1752323037888,1.3889,2945.3,2945.2,5.257]
["bitfinex","ETHUSD",1752323038090,1.3889,2945.3,2944.4,0.9246]
["bitfinex","ETHUSD",1752323038258,1.3889,2945.3,2944.3,0.4568]
["bitfinex","ETHUSD",1752323038259,0.1696,2944.8,2944.3,0.4568]
["bitfinex","ETHUSD",1752323038587,0.1696,2944.8,2944.5,10.0]
["bitfinex","ETHUSD",1752323038790,0.1696,2944.8,2944.6,5.257]
["bitfinex","ETHUSD",1752323038984,1.2183,2945.1,2944.7,5.256]
["bitfinex","ETHUSD",1752323039292,0.1696,2944.6,2944.2,0.1696]
["bitfinex","ETHUSD",1752323039492,0.1696,2944.6,2944.4,10.0]
["bitfinex","ETHUSD",1752323039687,0.1696,2944.6,2944.5,10.0]
["bitfinex","ETHUSD",1752323039988,4.7,2945.0,2944.5,5.256]
["bitfinex","ETHUSD",1752323040289,0.1696,2944.9,2944.6,10.4568]
["bitfinex","ETHUSD",1752323040507,0.1696,2944.9,2944.8,10.0]
["bitfinex","ETHUSD",1752323040707,0.1696,2944.9,2944.8,5.259]
["bitfinex","ETHUSD",1752323040854,4.7,2945.0,2944.8,7.20027373]
["bitfinex","ETHUSD",1752323041057,4.7,2945.0,2944.9,0.91289373]
["bitfinex","ETHUSD",1752323041281,0.001,2945.3,2945.2,18.870334]
["bitfinex","ETHUSD",1752323041558,0.001,2945.3,2945.2,20.003539]
["bitfinex","ETHUSD",1752323041885,0.001,2945.3,2945.2,20.93691581]
["bitfinex","ETHUSD",1752323042088,0.001,2945.3,2945.2,20.31447381]
["bitfinex","ETHUSD",1752323042305,0.001,2945.3,2945.2,14.44315981]
["bitfinex","ETHUSD",1752323042452,0.001,2945.3,2945.2,5.7148]
["bitfinex","ETHUSD",1752323042653,0.001,2945.3,2945.2,5.258]
["bitfinex","ETHUSD",1752323043077,0.001,2945.3,2945.0,0.4568]
["bitfinex","ETHUSD",1752323043272,0.001,2945.3,2945.1,5.257]
["bitfinex","ETHUSD",1752323043273,1.2607,2945.3,2945.1,5.257]
["bitfinex","ETHUSD",1752323043587,1.2607,2945.3,2945.2,5.258]
["bitfinex","ETHUSD",1752323043780,0.827,2945.3,2945.2,5.258]
["bitfinex","ETHUSD",1752323044392,0.1696,2945.2,2944.7,1.261]
["bitfinex","ETHUSD",1752323044605,0.1696,2945.0,2944.8,5.7158]
["bitfinex","ETHUSD",1752323044954,0.1696,2945.0,2944.9,22.357]
["bitfinex","ETHUSD",1752323045296,0.1696,2945.0,2944.9,22.8138]
["bitfinex","ETHUSD",1752323045872,0.1696,2945.0,2944.9,25.74915768]
["bitfinex","ETHUSD",1752323046066,0.001,2945.3,2945.0,10.0]
["bitfinex","ETHUSD",1752323046266,0.1696,2945.2,2945.1,5.258]
["bitfinex","ETHUSD",1752323046471,0.1696,2945.2,2945.1,6.19137681]
["bitfinex","ETHUSD",1752323047195,0.001,2945.3,2945.2,0.7647]
["bitfinex","ETHUSD",1752323047513,0.001,2945.3,2945.2,10.0]
["bitfinex","ETHUSD",1752323047810,0.001,2945.3,2945.2,15.257]
["bitfinex","ETHUSD",1752323048466,0.001,2945.3,2945.2,17.894324]
["bitfinex","ETHUSD",1752323048666,0.001,2945.3,2945.2,19.74434809]
["bitfinex","ETHUSD",1752323049044,0.001,2945.3,2945.2,20.2209249]
["bitfinex","ETHUSD",1752323049181,0.001,2945.3,2945.2,30.1844509]
["bitfinex","ETHUSD",1752323049385,0.001,2945.3,2945.2,29.52804382]
["bitfinex","ETHUSD",1752323049586,0.001,2945.3,2945.2,22.30647482]
["bitfinex","ETHUSD",1752323050296,0.001,2945.3,2945.2,22.39508282]
["bitfinex","ETHUSD",1752323050700,0.001,2945.3,2945.2,23.32938282]
["bitfinex","ETHUSD",1752323051060,0.001,2945.3,2945.2,22.21454982]
["bitfinex","ETHUSD",1752323051258,0.001,2945.3,2945.2,24.52574882]
["bitfinex","ETHUSD",1752323051463,0.001,2945.3,2945.2,23.24774882]
["bitfinex","ETHUSD",1752323052295,0.001,2945.3,2945.2,34.24303082]
["bitfinex","ETHUSD",1752323053278,0.001,2945.3,2945.2,28.90272582]
["bitfinex","ETHUSD",1752323053513,0.001,2945.3,2945.2,28.4664089]
["bitfinex","ETHUSD",1752323053703,0.001,2945.3,2945.2,16.4735]
["bitfinex","ETHUSD",1752323054211,0.001,2945.3,2945.2,29.526733]
["bitfinex","ETHUSD",1752323054375,0.001,2945.3,2945.2,27.742432]
["bitfinex","ETHUSD",1752323054979,0.001,2945.3,2945.2,40.099432]
["bitfinex","ETHUSD",1752323055909,0.001,2945.3,2945.2,39.864552]
["bitfinex","ETHUSD",1752323058212,0.001,2945.3,2945.2,35.637552]
["bitfinex","ETHUSD",1752323058504,0.001,2945.3,2945.2,30.470852]
["bitfinex","ETHUSD",1752323058927,0.001,2945.3,2945.2,20.855673]
["bitfinex","ETHUSD",1752323059091,0.001,2945.3,2945.2,18.812956]
["bitfinex","ETHUSD",1752323059275,0.001,2945.3,2945.2,12.444316]
["bitfinex","ETHUSD",1752323059472,0.001,2945.3,2945.2,15.245]
["bitfinex","ETHUSD",1752323059706,0.001,2945.3,2945.2,18.738316]
["bitfinex","ETHUSD",1752323059894,0.001,2945.3,2945.2,21.54462441]
["bitfinex","ETHUSD",1752323060099,0.001,2945.3,2945.2,38.92329733]
["bitfinex","ETHUSD",1752323060618,0.001,2945.3,2945.2,21.40923633]
["bitfinex","ETHUSD",1752323060913,0.001,2945.3,2945.2,19.53540473]
["bitfinex","ETHUSD",1752323061114,0.001,2945.3,2945.2,19.69409673]
["bitfinex","ETHUSD",1752323061404,0.001,2945.3,2945.2,16.94147681]
["bitfinex","ETHUSD",1752323061606,0.001,2945.3,2945.2,19.07048481]
["bitfinex","ETHUSD",1752323061786,0.001,2945.3,2945.2,19.50680173]
["bitfinex","ETHUSD",1752323062196,0.001,2945.3,2945.2,10.0]
["bitfinex","ETHUSD",1752323062389,0.001,2945.3,2945.2,15.247]
["bitfinex","ETHUSD",1752323062588,0.001,2945.3,2945.2,15.246]
["bitfinex","ETHUSD",1752323063597,0.001,2945.3,2945.2,15.7019]
["bitfinex","ETHUSD",1752323064129,0.001,2945.3,2945.0,0.1696]
["bitfinex","ETHUSD",1752323064414,0.1696,2945.2,2945.1,5.244]
["bitfinex","ETHUSD",1752323064714,0.1696,2945.2,2945.1,15.244]
["bitfinex","ETHUSD",1752323064883,0.1696,2945.2,2945.1,27.6]
["bitfinex","ETHUSD",1752323065091,0.9489,2945.2,2945.1,27.6]
["bitfinex","ETHUSD",1752323065816,0.9489,2945.2,2945.1,27.599]
["bitfinex","ETHUSD",1752323068580,0.1696,2945.2,2945.1,27.599]
["bitfinex","ETHUSD",1752323069379,0.1696,2945.2,2945.1,23.372]
["bitfinex","ETHUSD",1752323073509,0.1696,2945.2,2945.1,15.243]
["bitfinex","ETHUSD",1752323075125,0.1696,2945.2,2945.1,28.53247681]
["bitfinex","ETHUSD",1752323075341,0.001,2945.3,2945.2,3.960507]
["bitfinex","ETHUSD",1752323075629,0.001,2945.3,2945.2,4.89298381]
["bitfinex","ETHUSD",1752323076154,0.001,2945.3,2945.2,7.23501219]
["bitfinex","ETHUSD",1752323076787,0.001,2945.3,2945.2,17.23501219]
["bitfinex","ETHUSD",1752323076994,0.001,2945.3,2945.2,14.89298381]
["bitfinex","ETHUSD",1752323077224,0.001,2945.3,2945.2,12.96036881]
["bitfinex","ETHUSD",1752323077888,0.001,2945.3,2945.2,10.0]
["bitfinex","ETHUSD",1752323078116,0.001,2945.3,2945.2,15.232]
["bitfinex","ETHUSD",1752323078722,0.4718,2945.3,2945.2,15.232]
["bitfinex","ETHUSD",1752323079094,0.001,2945.3,2945.2,15.232]
["bitfinex","ETHUSD",1752323079294,0.4718,2945.3,2945.2,10.0]
["bitfinex","ETHUSD",1752323079490,0.001,2945.3,2944.7,0.1696]
["bitfinex","ETHUSD",1752323079692,0.1696,2944.8,2944.1,0.8048]
["bitfinex","ETHUSD",1752323080125,0.751,2944.9,2944.0,0.6275]
["bitfinex","ETHUSD",1752323080126,0.1696,2944.3,2944.2,5.23]
["bitfinex","ETHUSD",1752323080288,0.1696,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1752323080488,0.751,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752323080815,0.751,2944.1,2944.0,15.234]
["bitfinex","ETHUSD",1752323081136,1.2218,2944.1,2944.0,5.234]
["bitfinex","ETHUSD",1752323082019,0.751,2944.1,2944.0,5.234]
["bitfinex","ETHUSD",1752323082193,0.1696,2944.1,2944.0,5.7574]
["bitfinex","ETHUSD",1752323082387,0.1696,2944.1,2944.0,6.23397681]
["bitfinex","ETHUSD",1752323082630,0.1696,2944.1,2944.0,0.002]
["bitfinex","ETHUSD",1752323082827,0.1696,2944.1,2944.0,5.237]
["bitfinex","ETHUSD",1752323083328,0.6404,2944.1,2944.0,15.237]
["bitfinex","ETHUSD",1752323083628,0.1696,2944.1,2944.0,15.237]
["bitfinex","ETHUSD",1752323084829,0.1696,2944.1,2943.5,0.9329]
["bitfinex","ETHUSD",1752323084830,0.55,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1752323085129,7.55069771,2943.7,2943.6,13.366]
["bitfinex","ETHUSD",1752323085328,8.73410392,2943.7,2943.6,13.366]
["bitfinex","ETHUSD",1752323085530,9.49300392,2943.7,2943.6,13.366]
["bitfinex","ETHUSD",1752323086089,0.55,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1752323086294,0.9846,2943.6,2943.5,8.134]
["bitfinex","ETHUSD",1752323086551,2.65575539,2943.6,2943.5,8.134]
["bitfinex","ETHUSD",1752323086929,1.7435,2943.6,2943.5,8.134]
["bitfinex","ETHUSD",1752323087230,1.7435,2943.6,2943.5,13.393]
["bitfinex","ETHUSD",1752323089227,0.7589,2943.6,2943.5,13.393]
["bitfinex","ETHUSD",1752323089727,1.1935,2943.6,2943.5,13.393]
["bitfinex","ETHUSD",1752323090738,5.8935,2943.6,2943.5,13.393]
["bitfinex","ETHUSD",1752323090910,6.48285,2943.6,2943.5,13.393]
["bitfinex","ETHUSD",1752323092434,6.04825,2943.6,2943.5,13.393]
["bitfinex","ETHUSD",1752323096002,6.48285,2943.6,2943.5,13.393]
["bitfinex","ETHUSD",1752323096634,4.7,2943.6,2943.5,13.393]
["bitfinex","ETHUSD",1752323099354,5.1346,2943.6,2943.5,13.38]
["bitfinex","ETHUSD",1752323100553,5.9548,2943.6,2943.5,13.38]
["bitfinex","ETHUSD",1752323101745,6.5048,2943.6,2943.5,13.378]
["bitfinex","ETHUSD",1752323102149,7.15528,2943.6,2943.5,13.378]
["bitfinex","ETHUSD",1752323102754,6.17068,2943.6,2943.5,13.378]
["bitfinex","ETHUSD",1752323103453,4.7,2943.6,2943.5,13.378]
["bitfinex","ETHUSD",1752323103656,4.7,2943.9,2943.5,13.8228]
["bitfinex","ETHUSD",1752323103866,4.7,2943.9,2943.6,10.0]
["bitfinex","ETHUSD",1752323104011,0.7656,2944.0,2943.7,5.244]
["bitfinex","ETHUSD",1752323104012,5.4656,2944.0,2943.7,5.244]
["bitfinex","ETHUSD",1752323104219,4.7,2944.0,2943.8,10.4448]
["bitfinex","ETHUSD",1752323104440,5.4656,2944.2,2943.9,5.244]
["bitfinex","ETHUSD",1752323104743,6.01216,2944.2,2944.0,4.231]
["bitfinex","ETHUSD",1752323104933,6.01216,2944.2,2944.1,5.244]
["bitfinex","ETHUSD",1752323106467,6.44676,2944.2,2944.1,5.244]
["bitfinex","ETHUSD",1752323107924,6.01216,2944.2,2944.1,5.244]
["bitfinex","ETHUSD",1752323108356,6.44676,2944.2,2944.1,5.244]
["bitfinex","ETHUSD",1752323109256,0.1696,2944.1,2944.0,4.231]
["bitfinex","ETHUSD",1752323109459,0.87369379,2944.1,2944.0,9.47]
["bitfinex","ETHUSD",1752323109660,1.30829379,2944.1,2944.0,9.47]
["bitfinex","ETHUSD",1752323109826,6.00829379,2944.1,2944.0,9.469]
["bitfinex","ETHUSD",1752323110963,7.34849379,2944.1,2944.0,4.231]
["bitfinex","ETHUSD",1752323111165,7.34849379,2944.1,2944.0,9.469]
["bitfinex","ETHUSD",1752323111166,7.306036,2944.1,2944.0,9.469]
["bitfinex","ETHUSD",1752323111342,0.55,2943.8,2943.7,4.23]
["bitfinex","ETHUSD",1752323111547,0.9846,2943.8,2943.7,4.23]
["bitfinex","ETHUSD",1752323111732,1.16632607,2943.8,2943.7,4.23]
["bitfinex","ETHUSD",1752323112427,1.16632607,2943.8,2943.7,9.466]
["bitfinex","ETHUSD",1752323114333,5.86632607,2943.8,2943.7,9.466]
["bitfinex","ETHUSD",1752323115155,5.43172607,2943.8,2943.7,9.466]
["bitfinex","ETHUSD",1752323115535,5.86632607,2943.8,2943.7,9.466]
["bitfinex","ETHUSD",1752323116371,5.43172607,2943.8,2943.7,9.466]
["bitfinex","ETHUSD",1752323116668,5.89492607,2943.8,2943.7,9.466]
["bitfinex","ETHUSD",1752323117852,5.43172607,2943.8,2943.7,9.466]
["bitfinex","ETHUSD",1752323118049,5.89492607,2943.8,2943.7,9.466]
["bitfinex","ETHUSD",1752323118939,10.07677372,2943.8,2943.7,9.466]
["bitfinex","ETHUSD",1752323121881,10.53997372,2943.8,2943.7,9.466]
["bitfinex","ETHUSD",1752323122077,10.53997372,2943.8,2943.7,4.23]
["bitfinex","ETHUSD",1752323122458,10.53997372,2943.8,2943.7,9.455]
["bitfinex","ETHUSD",1752323123583,10.53997372,2943.8,2943.7,4.23]
["bitfinex","ETHUSD",1752323123791,10.53997372,2943.8,2943.7,9.455]
["bitfinex","ETHUSD",1752323124787,10.53997372,2943.8,2943.7,4.23]
["bitfinex","ETHUSD",1752323124986,10.53997372,2943.8,2943.7,9.455]
["bitfinex","ETHUSD",1752323126067,5.89492607,2943.8,2943.7,17.591]
["bitfinex","ETHUSD",1752323126268,10.58243584,2943.8,2943.7,17.591]
["bitfinex","ETHUSD",1752323126470,10.53997372,2943.8,2943.7,17.591]
["bitfinex","ETHUSD",1752323127592,10.07677372,2943.8,2943.7,17.591]
["bitfinex","ETHUSD",1752323128784,4.88172607,2943.8,2943.7,17.591]
["bitfinex","ETHUSD",1752323129062,4.7,2943.8,2943.7,18.94253865]
["bitfinex","ETHUSD",1752323129389,4.7,2943.8,2943.7,19.73593865]
["bitfinex","ETHUSD",1752323129893,4.7,2943.8,2943.7,15.06967681]
["bitfinex","ETHUSD",1752323130264,4.7,2943.8,2943.7,14.5931]
["bitfinex","ETHUSD",1752323131899,4.7,2943.8,2943.7,7.91661]
["bitfinex","ETHUSD",1752323132065,0.1696,2943.8,2943.7,18.21456981]
["bitfinex","ETHUSD",1752323132270,4.7,2944.5,2943.8,0.8228]
["bitfinex","ETHUSD",1752323132271,0.1696,2944.0,2943.8,0.8228]
["bitfinex","ETHUSD",1752323132481,0.1696,2944.0,2943.9,6.4865]
["bitfinex","ETHUSD",1752323132972,0.0696,2944.0,2943.9,16.4865]
["bitfinex","ETHUSD",1752323133298,0.0696,2944.0,2943.9,18.18280768]
["bitfinex","ETHUSD",1752323134684,4.7,2944.5,2944.0,10.0]
["bitfinex","ETHUSD",1752323135003,0.1696,2944.3,2944.2,10.8228]
["bitfinex","ETHUSD",1752323135205,0.1696,2944.3,2944.2,13.75550768]
["bitfinex","ETHUSD",1752323135421,4.64604765,2945.2,2944.2,13.37140768]
["bitfinex","ETHUSD",1752323135422,4.7,2944.9,2944.2,13.37140768]
["bitfinex","ETHUSD",1752323135570,0.1696,2944.5,2944.4,10.8228]
["bitfinex","ETHUSD",1752323135778,0.1696,2944.5,2944.4,6.96207681]
["bitfinex","ETHUSD",1752323135972,0.1696,2944.5,2944.4,8.36222017]
["bitfinex","ETHUSD",1752323136306,0.1696,2944.5,2944.4,8.61549616]
["bitfinex","ETHUSD",1752323137593,0.1696,2944.5,2944.4,8.13891935]
["bitfinex","ETHUSD",1752323139201,0.1696,2944.5,2944.4,6.73877599]
["bitfinex","ETHUSD",1752323141323,0.1696,2944.5,2944.4,6.4855]
["bitfinex","ETHUSD",1752323141526,0.1696,2944.5,2944.4,1.2615]
["bitfinex","ETHUSD",1752323141700,0.1696,2944.5,2944.2,0.4387]
["bitfinex","ETHUSD",1752323141901,0.80914626,2944.9,2944.3,5.6617]
["bitfinex","ETHUSD",1752323142100,0.4632,2944.8,2944.5,10.0]
["bitfinex","ETHUSD",1752323142313,2.10237568,2944.9,2944.0,0.4387]
["bitfinex","ETHUSD",1752323142314,0.50564914,2944.7,2944.0,0.4387]
["bitfinex","ETHUSD",1752323142513,0.1696,2944.1,2944.0,0.4387]
["bitfinex","ETHUSD",1752323142825,0.1696,2944.1,2944.0,5.6617]
["bitfinex","ETHUSD",1752323143125,0.1696,2944.1,2944.0,6.3072]
["bitfinex","ETHUSD",1752323144013,4.7,2944.6,2944.0,6.3072]
["bitfinex","ETHUSD",1752323144198,0.1696,2944.3,2944.2,0.7933]
["bitfinex","ETHUSD",1752323144398,0.1696,2944.3,2944.2,6.0163]
["bitfinex","ETHUSD",1752323144630,4.7,2944.6,2944.2,6.0163]
["bitfinex","ETHUSD",1752323144824,0.1696,2944.4,2944.3,0.60163]
["bitfinex","ETHUSD",1752323145023,0.1696,2944.4,2944.3,13.40233]
["bitfinex","ETHUSD",1752323147030,0.1696,2944.4,2944.3,23.40233]
["bitfinex","ETHUSD",1752323147230,0.1696,2944.4,2944.3,24.20063]
["bitfinex","ETHUSD",1752323147414,0.1696,2944.4,2944.3,19.97163]
["bitfinex","ETHUSD",1752323148243,0.1696,2944.4,2944.3,19.37]
["bitfinex","ETHUSD",1752323148449,0.1696,2944.4,2944.3,15.6617]
["bitfinex","ETHUSD",1752323148806,0.1696,2944.4,2944.3,10.4387]
["bitfinex","ETHUSD",1752323149028,0.1696,2944.4,2944.3,15.6617]
["bitfinex","ETHUSD",1752323155066,0.1706,2944.4,2944.3,28.0237]
["bitfinex","ETHUSD",1752323156067,0.1706,2944.4,2944.3,27.584]
["bitfinex","ETHUSD",1752323156242,0.1706,2944.4,2944.3,18.133]
["bitfinex","ETHUSD",1752323156560,0.1706,2944.4,2944.3,23.355]
["bitfinex","ETHUSD",1752323159029,0.1706,2944.4,2944.3,16.4491]
["bitfinex","ETHUSD",1752323159641,0.1706,2944.4,2944.3,15.222]
["bitfinex","ETHUSD",1752323161566,0.1706,2944.4,2944.3,15.6648]
["bitfinex","ETHUSD",1752323162529,0.1706,2944.4,2944.3,10.4428]
["bitfinex","ETHUSD",1752323162729,0.1706,2944.4,2944.3,15.6648]
["bitfinex","ETHUSD",1752323162965,0.001,2944.4,2944.3,21.13741865]
["bitfinex","ETHUSD",1752323163168,0.001,2944.4,2944.3,18.49215681]
["bitfinex","ETHUSD",1752323163365,0.001,2944.4,2944.3,21.87815681]
["bitfinex","ETHUSD",1752323165053,0.001,2944.4,2944.3,34.24015681]
["bitfinex","ETHUSD",1752323165581,0.001,2944.4,2944.3,61.87293818]
["bitfinex","ETHUSD",1752323165958,0.0002,2944.4,2944.3,53.73993818]
["bitfinex","ETHUSD",1752323166269,0.0002,2944.4,2944.3,51.98121918]
["bitfinex","ETHUSD",1752323166467,0.0002,2944.4,2944.3,45.34680518]
["bitfinex","ETHUSD",1752323167277,0.0002,2944.4,2944.3,45.89680518]
["bitfinex","ETHUSD",1752323167481,0.0002,2944.4,2944.3,54.28993818]
["bitfinex","ETHUSD",1752323167869,0.001,2945.2,2944.8,0.6609]
["bitfinex","ETHUSD",1752323168056,0.001,2945.2,2945.1,17.106044]
["bitfinex","ETHUSD",1752323168257,0.001,2945.2,2945.1,14.97152481]
["bitfinex","ETHUSD",1752323168467,0.001,2945.2,2945.1,12.18825365]
["bitfinex","ETHUSD",1752323169476,0.001,2945.2,2945.1,34.06969808]
["bitfinex","ETHUSD",1752323169776,0.001,2945.2,2945.1,14.83824708]
["bitfinex","ETHUSD",1752323169951,0.001,2945.2,2945.1,16.42868079]
["bitfinex","ETHUSD",1752323170146,0.001,2945.2,2945.1,16.97868079]
["bitfinex","ETHUSD",1752323170585,0.001,2945.2,2945.1,33.97971479]
["bitfinex","ETHUSD",1752323171478,0.001,2945.2,2945.1,49.71712879]
["bitfinex","ETHUSD",1752323172376,0.0002,2945.2,2945.1,49.71712879]
["bitfinex","ETHUSD",1752323172677,0.0002,2945.2,2945.1,35.43354795]
["bitfinex","ETHUSD",1752323173061,0.0002,2945.2,2945.1,40.65254795]
["bitfinex","ETHUSD",1752323173480,0.0002,2945.2,2945.1,19.27886695]
["bitfinex","ETHUSD",1752323173657,0.0002,2945.2,2945.1,49.27886695]
["bitfinex","ETHUSD",1752323173980,0.0002,2945.2,2945.1,45.95960795]
["bitfinex","ETHUSD",1752323174486,0.0002,2945.2,2945.1,49.71512879]
["bitfinex","ETHUSD",1752323174852,0.0002,2945.2,2945.1,53.94312879]
["bitfinex","ETHUSD",1752323175180,0.0002,2945.2,2945.1,62.07312879]
["bitfinex","ETHUSD",1752323175481,0.0002,2945.2,2945.1,27.84512879]
["bitfinex","ETHUSD",1752323175790,0.0002,2945.2,2945.1,49.71512879]
["bitfinex","ETHUSD",1752323175972,0.001,2945.4,2945.3,31.3105]
["bitfinex","ETHUSD",1752323176175,0.001,2945.4,2945.3,37.44133865]
["bitfinex","ETHUSD",1752323176371,0.001,2946.5,2945.5,31.3105]
["bitfinex","ETHUSD",1752323176575,0.001,2946.5,2945.5,44.56570448]
["bitfinex","ETHUSD",1752323176793,0.001,2946.5,2945.5,46.57288448]
["bitfinex","ETHUSD",1752323176960,0.001,2946.5,2945.8,0.55]
["bitfinex","ETHUSD",1752323177158,0.001,2946.5,2946.3,0.9301]
["bitfinex","ETHUSD",1752323177357,0.001,2946.5,2946.3,12.370576]
["bitfinex","ETHUSD",1752323177577,0.001,2946.5,2946.3,14.617138]
["bitfinex","ETHUSD",1752323177765,0.001,2946.5,2946.3,16.6288518]
["bitfinex","ETHUSD",1752323177966,0.001,2946.5,2946.3,17.10542861]
["bitfinex","ETHUSD",1752323178294,0.001,2946.5,2946.3,24.49645628]
["bitfinex","ETHUSD",1752323178683,0.001,2946.5,2946.3,56.46811828]
["bitfinex","ETHUSD",1752323179187,0.001,2946.5,2946.3,56.28794458]
["bitfinex","ETHUSD",1752323179403,0.001,2946.5,2946.3,45.58814994]
["bitfinex","ETHUSD",1752323179601,0.001,2946.5,2946.3,48.85560194]
["bitfinex","ETHUSD",1752323179896,0.001,2946.5,2946.3,49.33217875]
["bitfinex","ETHUSD",1752323180684,0.001,2946.5,2946.3,56.72320642]
["bitfinex","ETHUSD",1752323181798,0.001,2946.6,2946.4,10.55]
["bitfinex","ETHUSD",1752323182001,0.001,2946.8,2946.7,41.2107]
["bitfinex","ETHUSD",1752323182204,0.001,2946.8,2946.7,54.46390448]
["bitfinex","ETHUSD",1752323182416,0.001,2946.8,2946.7,54.90460448]
["bitfinex","ETHUSD",1752323182575,0.001,2947.2,2947.1,38.16546583]
["bitfinex","ETHUSD",1752323182770,0.001,2947.2,2947.1,45.86078448]
["bitfinex","ETHUSD",1752323182968,0.001,2947.2,2947.1,45.86522264]
["bitfinex","ETHUSD",1752323183168,0.001,2948.4,2947.2,0.55]
["bitfinex","ETHUSD",1752323183366,0.001,2948.4,2947.7,0.55]
["bitfinex","ETHUSD",1752323183599,0.001,2948.4,2947.7,33.20405665]
["bitfinex","ETHUSD",1752323183807,0.001,2948.4,2947.7,38.94545245]
["bitfinex","ETHUSD",1752323183969,0.001,2948.4,2947.7,39.38615245]
["bitfinex","ETHUSD",1752323184373,0.001,2948.4,2947.7,46.34091828]
["bitfinex","ETHUSD",1752323184715,0.001,2948.4,2947.7,25.3766488]
["bitfinex","ETHUSD",1752323184998,0.001,2948.4,2947.7,37.7266488]
["bitfinex","ETHUSD",1752323185589,0.001,2948.4,2947.7,48.20322561]
["bitfinex","ETHUSD",1752323185801,0.001,2948.4,2947.7,52.3717798]
["bitfinex","ETHUSD",1752323186006,0.001,2948.4,2947.7,36.8988478]
["bitfinex","ETHUSD",1752323186191,0.001,2948.4,2947.7,28.5396058]
["bitfinex","ETHUSD",1752323186371,0.001,2948.4,2947.7,35.49437163]
["bitfinex","ETHUSD",1752323186575,0.001,2948.4,2947.7,36.40721028]
["bitfinex","ETHUSD",1752323186813,0.001,2948.4,2947.7,56.33991828]
["bitfinex","ETHUSD",1752323187290,0.001,2948.4,2947.7,43.68878861]
["bitfinex","ETHUSD",1752323187617,0.001,2948.4,2947.7,51.07981628]
["bitfinex","ETHUSD",1752323187830,0.001,2948.4,2947.7,56.33991828]
["bitfinex","ETHUSD",1752323188006,0.001,2948.4,2947.7,55.90365644]
["bitfinex","ETHUSD",1752323188324,0.001,2948.4,2947.7,56.33991828]
["bitfinex","ETHUSD",1752323189375,0.001,2948.4,2948.1,0.55]
["bitfinex","ETHUSD",1752323189575,0.001,2948.4,2948.2,45.97213075]
["bitfinex","ETHUSD",1752323189915,0.001,2948.4,2948.2,43.41186583]
["bitfinex","ETHUSD",1752323190288,0.001,2948.4,2948.2,43.88844264]
["bitfinex","ETHUSD",1752323190692,0.001,2948.4,2948.2,36.93367681]
["bitfinex","ETHUSD",1752323190894,0.001,2948.4,2948.2,36.12448381]
["bitfinex","ETHUSD",1752323191197,0.001,2948.4,2948.2,39.97144501]
["bitfinex","ETHUSD",1752323191706,0.001,2948.4,2948.2,10.78063801]
["bitfinex","ETHUSD",1752323191873,0.001,2948.4,2948.2,7.36993865]
["bitfinex","ETHUSD",1752323192075,0.001,2948.4,2948.2,37.36993865]
["bitfinex","ETHUSD",1752323192277,0.001,2948.4,2948.2,33.24519965]
["bitfinex","ETHUSD",1752323192634,0.001,2948.4,2948.2,43.41399965]
["bitfinex","ETHUSD",1752323193018,0.001,2948.4,2948.2,47.53873865]
["bitfinex","ETHUSD",1752323193320,0.001,2948.4,2948.2,48.04975401]
["bitfinex","ETHUSD",1752323193909,0.001,2948.4,2948.2,48.30949393]
["bitfinex","ETHUSD",1752323194217,0.001,2948.4,2948.2,51.20917793]
["bitfinex","ETHUSD",1752323195139,0.001,2948.4,2948.2,64.10417793]
["bitfinex","ETHUSD",1752323196488,0.001,2948.4,2948.2,59.88117793]
["bitfinex","ETHUSD",1752323197196,0.001,2948.4,2948.2,52.43028893]
["bitfinex","ETHUSD",1752323197526,0.001,2948.4,2948.2,49.76083993]
["bitfinex","ETHUSD",1752323198101,0.001,2948.4,2948.2,29.87917793]
["bitfinex","ETHUSD",1752323198300,0.001,2948.4,2948.2,59.87917793]
["bitfinex","ETHUSD",1752323198507,0.001,2948.4,2948.2,59.58351293]
["bitfinex","ETHUSD",1752323198722,0.001,2948.4,2948.2,16.73006128]
["bitfinex","ETHUSD",1752323199037,0.001,2948.4,2948.2,20.43490057]
["bitfinex","ETHUSD",1752323199190,0.001,2948.4,2948.2,48.34647857]
["bitfinex","ETHUSD",1752323200770,0.001,2948.4,2948.2,26.70900673]
["bitfinex","ETHUSD",1752323201272,0.001,2948.4,2948.2,48.34547857]
["bitfinex","ETHUSD",1752323202116,0.001,2948.4,2948.2,18.34547857]
["bitfinex","ETHUSD",1752323202312,0.001,2948.4,2948.2,50.87550301]
["bitfinex","ETHUSD",1752323202958,0.001,2948.4,2948.3,47.87213865]
["bitfinex","ETHUSD",1752323203112,0.001,2948.4,2948.3,17.87213865]
["bitfinex","ETHUSD",1752323203316,0.001,2948.4,2948.3,47.87213865]
["bitfinex","ETHUSD",1752323203568,0.001,2948.4,2948.3,49.90955913]
["bitfinex","ETHUSD",1752323204352,0.001,2949.1,2948.8,30.0]
["bitfinex","ETHUSD",1752323204540,0.001,2949.1,2949.0,9.38855]
["bitfinex","ETHUSD",1752323204740,0.001,2949.1,2949.0,12.814556]
["bitfinex","ETHUSD",1752323204945,0.001,2949.1,2949.0,25.8880116]
["bitfinex","ETHUSD",1752323205251,0.001,2949.1,2949.0,29.36085407]
["bitfinex","ETHUSD",1752323205559,0.001,2949.1,2949.0,24.90285407]
["bitfinex","ETHUSD",1752323206327,0.001,2949.1,2949.0,42.37225407]
["bitfinex","ETHUSD",1752323206752,0.001,2949.1,2949.0,49.46172107]
["bitfinex","ETHUSD",1752323207324,0.001,2949.1,2949.0,54.95074707]
["bitfinex","ETHUSD",1752323207850,0.001,2949.1,2949.0,46.0364949]
["bitfinex","ETHUSD",1752323208059,0.001,2949.1,2949.0,36.8522689]
["bitfinex","ETHUSD",1752323208234,0.001,2949.1,2949.0,34.8439479]
["bitfinex","ETHUSD",1752323208435,0.001,2949.1,2949.0,42.9100589]
["bitfinex","ETHUSD",1752323208949,0.001,2949.1,2949.0,43.5210589]
["bitfinex","ETHUSD",1752323209135,0.001,2949.1,2949.0,35.4010589]
["bitfinex","ETHUSD",1752323209348,0.001,2949.1,2949.0,46.3912229]
["bitfinex","ETHUSD",1752323209758,0.001,2949.1,2949.0,46.4372989]
["bitfinex","ETHUSD",1752323209941,0.001,2949.1,2949.0,33.5139229]
["bitfinex","ETHUSD",1752323210439,0.001,2949.1,2949.0,46.4372989]
["bitfinex","ETHUSD",1752323210641,0.001,2949.1,2949.0,31.8608199]
["bitfinex","ETHUSD",1752323210841,0.001,2949.1,2949.0,29.9359229]
["bitfinex","ETHUSD",1752323211059,0.001,2949.1,2949.0,29.04691547]
["bitfinex","ETHUSD",1752323211371,0.001,2949.1,2949.0,25.26761547]
["bitfinex","ETHUSD",1752323211669,0.001,2949.1,2949.0,14.85378347]
["bitfinex","ETHUSD",1752323211838,0.001,2949.1,2949.0,19.80430947]
["bitfinex","ETHUSD",1752323212245,1.265,2949.1,2949.0,0.1688]
["bitfinex","ETHUSD",1752323212472,1.265,2949.1,2949.0,5.3788]
["bitfinex","ETHUSD",1752323212878,1.265,2949.1,2948.1,0.47657681]
["bitfinex","ETHUSD",1752323213040,0.8169,2949.0,2948.8,0.1688]
["bitfinex","ETHUSD",1752323213373,0.8169,2949.0,2947.9,0.88636184]
["bitfinex","ETHUSD",1752323213374,0.9857,2948.9,2948.4,0.1688]
["bitfinex","ETHUSD",1752323213589,0.9857,2948.9,2948.5,5.209]
["bitfinex","ETHUSD",1752323213745,0.8169,2948.7,2948.6,10.0]
["bitfinex","ETHUSD",1752323213940,1.264,2948.7,2948.6,10.0]
["bitfinex","ETHUSD",1752323214881,1.264,2948.7,2948.6,14.222]
["bitfinex","ETHUSD",1752323215073,1.264,2948.7,2948.6,22.341]
["bitfinex","ETHUSD",1752323215587,1.264,2948.7,2948.6,27.551]
["bitfinex","ETHUSD",1752323216800,1.264,2948.7,2948.6,23.329]
["bitfinex","ETHUSD",1752323217682,1.264,2948.7,2948.6,18.539]
["bitfinex","ETHUSD",1752323217877,2.08435146,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323219088,1.264,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323222159,1.30639156,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323222806,1.264,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323224934,1.264,2948.7,2948.6,22.764]
["bitfinex","ETHUSD",1752323226250,1.264,2948.7,2948.6,18.541]
["bitfinex","ETHUSD",1752323227633,1.264,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323228508,1.30639156,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323228715,6.83098218,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323228949,6.78859062,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323231470,5.964,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323235178,5.964,2948.7,2948.6,32.765]
["bitfinex","ETHUSD",1752323236783,5.964,2948.7,2948.6,20.42]
["bitfinex","ETHUSD",1752323237583,5.964,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323244293,6.514,2948.7,2948.6,10.42]
["bitfinex","ETHUSD",1752323244515,6.514,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1752323244516,1.4949,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1752323244666,6.681793,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1752323244861,6.237293,2948.6,2948.5,0.002]
["bitfinex","ETHUSD",1752323245067,6.681793,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752323245263,7.37108619,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752323245498,7.32869319,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752323245681,6.33419319,2948.6,2948.5,13.334]
["bitfinex","ETHUSD",1752323247004,6.77869319,2948.6,2948.5,13.334]
["bitfinex","ETHUSD",1752323249803,6.33419319,2948.6,2948.5,13.334]
["bitfinex","ETHUSD",1752323251221,5.6449,2948.6,2948.5,13.334]
["bitfinex","ETHUSD",1752323251517,4.8688,2948.6,2948.5,23.334]
["bitfinex","ETHUSD",1752323252295,4.8688,2948.6,2948.5,18.124]
["bitfinex","ETHUSD",1752323252515,4.8688,2948.6,2948.5,23.333]
["bitfinex","ETHUSD",1752323257735,5.3133,2948.6,2948.5,23.333]
["bitfinex","ETHUSD",1752323257888,11.23743347,2948.6,2948.5,18.124]
["bitfinex","ETHUSD",1752323258095,11.23743347,2948.6,2948.5,23.333]
["bitfinex","ETHUSD",1752323258821,11.23743347,2948.6,2948.5,13.333]
["bitfinex","ETHUSD",1752323260226,11.23743347,2948.6,2948.5,13.332]
["bitfinex","ETHUSD",1752323260583,11.23743347,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752323261012,11.78743347,2948.6,2948.5,13.332]
["bitfinex","ETHUSD",1752323261600,11.78743347,2948.6,2948.5,8.124]
["bitfinex","ETHUSD",1752323261796,5.248,2948.4,2948.3,4.223]
["bitfinex","ETHUSD",1752323262018,7.72088922,2948.4,2948.3,17.553]
["bitfinex","ETHUSD",1752323262222,7.67849335,2948.4,2948.3,17.553]
["bitfinex","ETHUSD",1752323265762,7.67849335,2948.4,2948.3,17.555]
["bitfinex","ETHUSD",1752323275724,7.67849335,2948.4,2948.3,12.347]
["bitfinex","ETHUSD",1752323275954,7.67849335,2948.4,2948.3,17.555]
["bitfinex","ETHUSD",1752323276742,7.67849335,2948.4,2948.3,12.347]
["bitfinex","ETHUSD",1752323276949,7.67849335,2948.4,2948.3,17.554]
["bitfinex","ETHUSD",1752323277459,7.67849335,2948.4,2947.6,0.4615]
["bitfinex","ETHUSD",1752323277460,0.55,2948.2,2948.0,4.224]
["bitfinex","ETHUSD",1752323277762,10.89214464,2948.1,2948.0,4.224]
["bitfinex","ETHUSD",1752323277963,10.30826446,2948.1,2948.0,12.348]
["bitfinex","ETHUSD",1752323278160,11.07166446,2948.1,2948.0,12.348]
["bitfinex","ETHUSD",1752323278666,11.07166446,2948.1,2948.0,17.555]
["bitfinex","ETHUSD",1752323280237,6.4426,2948.1,2948.0,17.555]
["bitfinex","ETHUSD",1752323280567,4.696,2948.1,2948.0,18.0165]
["bitfinex","ETHUSD",1752323281153,4.696,2948.1,2948.0,17.555]
["bitfinex","ETHUSD",1752323281365,4.696,2948.1,2948.0,12.348]
["bitfinex","ETHUSD",1752323281572,4.73840018,2948.1,2948.0,17.555]
["bitfinex","ETHUSD",1752323284244,4.696,2948.1,2948.0,18.0165]
["bitfinex","ETHUSD",1752323286444,5.16983973,2948.1,2948.0,18.0165]
["bitfinex","ETHUSD",1752323287086,9.79890419,2948.1,2948.0,18.0165]
["bitfinex","ETHUSD",1752323287387,9.79890419,2948.1,2948.0,18.0185]
["bitfinex","ETHUSD",1752323287553,9.79890419,2948.1,2948.0,17.557]
["bitfinex","ETHUSD",1752323290070,5.16983973,2948.1,2948.0,17.557]
["bitfinex","ETHUSD",1752323290251,4.696,2948.1,2948.0,18.0185]
["bitfinex","ETHUSD",1752323293565,4.696,2948.1,2948.0,18.7967]
["bitfinex","ETHUSD",1752323297030,9.32506446,2948.1,2948.0,12.35]
["bitfinex","ETHUSD",1752323297300,9.76006446,2948.1,2948.0,17.555]
["bitfinex","ETHUSD",1752323297598,10.81929091,2948.1,2948.0,17.555]
["bitfinex","ETHUSD",1752323297798,10.38429091,2948.1,2948.0,17.555]
["bitfinex","ETHUSD",1752323298804,10.38429091,2948.1,2948.0,12.35]
["bitfinex","ETHUSD",1752323299098,10.81929091,2948.1,2948.0,17.555]
["bitfinex","ETHUSD",1752323300577,10.38429091,2948.1,2948.0,17.555]
["bitfinex","ETHUSD",1752323301569,10.38429091,2948.1,2948.0,8.124]
["bitfinex","ETHUSD",1752323302784,10.38429091,2948.1,2948.0,13.329]
["bitfinex","ETHUSD",1752323303187,5.75522645,2948.1,2948.0,13.329]
["bitfinex","ETHUSD",1752323303714,5.75522645,2948.1,2948.0,13.328]
["bitfinex","ETHUSD",1752323304398,5.75522645,2948.1,2948.0,13.7987]
["bitfinex","ETHUSD",1752323304713,4.696,2948.1,2948.0,13.7987]
["bitfinex","ETHUSD",1752323308308,4.696,2948.1,2948.0,13.328]
["bitfinex","ETHUSD",1752323308514,4.73840018,2948.1,2948.0,13.328]
["bitfinex","ETHUSD",1752323308814,4.73840018,2948.1,2948.0,13.327]
["bitfinex","ETHUSD",1752323310914,4.696,2948.1,2948.0,13.7977]
["bitfinex","ETHUSD",1752323311788,5.67100663,2948.1,2948.0,13.327]
["bitfinex","ETHUSD",1752323312196,6.65600663,2948.1,2947.9,4.224]
["bitfinex","ETHUSD",1752323312414,0.7733,2947.8,2947.1,0.4727]
["bitfinex","ETHUSD",1752323312597,4.62906446,2947.6,2947.5,13.327]
["bitfinex","ETHUSD",1752323313925,4.62906446,2947.9,2947.5,13.7977]
["bitfinex","ETHUSD",1752323314243,4.696,2948.0,2947.6,0.4707]
["bitfinex","ETHUSD",1752323314534,0.04240306,2947.9,2947.7,5.6737]
["bitfinex","ETHUSD",1752323314887,0.04240306,2947.9,2947.8,4.6957]
["bitfinex","ETHUSD",1752323315287,4.696,2948.0,2947.8,4.6957]
["bitfinex","ETHUSD",1752323315499,4.696,2948.0,2947.9,5.203]
["bitfinex","ETHUSD",1752323315989,4.696,2948.0,2947.9,5.6737]
["bitfinex","ETHUSD",1752323316827,4.696,2948.0,2947.9,5.203]
["bitfinex","ETHUSD",1752323317128,5.16983988,2948.0,2947.9,5.203]
["bitfinex","ETHUSD",1752323317492,0.1696,2947.9,2947.8,4.225]
["bitfinex","ETHUSD",1752323317826,0.21200306,2947.9,2947.8,9.428]
["bitfinex","ETHUSD",1752323319340,0.21200306,2947.9,2947.8,9.8987]
["bitfinex","ETHUSD",1752323319546,0.21200306,2947.9,2947.8,4.225]
["bitfinex","ETHUSD",1752323319843,1.2130938,2947.9,2947.8,9.427]
["bitfinex","ETHUSD",1752323320704,1.2130938,2947.9,2947.8,17.551]
["bitfinex","ETHUSD",1752323321333,0.21200306,2947.9,2947.8,17.551]
["bitfinex","ETHUSD",1752323321546,4.90800306,2947.9,2947.8,17.551]
["bitfinex","ETHUSD",1752323322044,4.90800306,2947.9,2947.8,18.0217]
["bitfinex","ETHUSD",1752323322429,4.8656,2947.9,2947.8,18.0217]
["bitfinex","ETHUSD",1752323327252,4.8656,2947.9,2947.8,18.0047]
["bitfinex","ETHUSD",1752323331556,4.8656,2947.9,2947.8,13.7797]
["bitfinex","ETHUSD",1752323332929,4.8656,2947.9,2947.8,13.7777]
["bitfinex","ETHUSD",1752323334020,4.8656,2947.9,2947.8,5.2]
["bitfinex","ETHUSD",1752323335046,4.8656,2947.9,2947.8,17.548]
["bitfinex","ETHUSD",1752323335256,4.8656,2947.9,2947.8,12.348]
["bitfinex","ETHUSD",1752323335458,4.8656,2947.9,2947.8,17.548]
["bitfinex","ETHUSD",1752323336553,4.8656,2947.9,2947.8,12.348]
["bitfinex","ETHUSD",1752323336746,4.8656,2947.9,2947.8,17.547]
["bitfinex","ETHUSD",1752323337129,4.8656,2947.9,2947.8,13.323]
["bitfinex","ETHUSD",1752323337328,4.8656,2947.9,2947.8,8.124]
["bitfinex","ETHUSD",1752323337530,4.8656,2947.9,2947.8,13.7767]
["bitfinex","ETHUSD",1752323339254,4.8656,2947.9,2947.8,0.4537]
["bitfinex","ETHUSD",1752323339567,4.8656,2947.9,2947.8,5.6527]
["bitfinex","ETHUSD",1752323340225,4.8656,2947.9,2947.8,5.199]
["bitfinex","ETHUSD",1752323340426,4.8656,2947.9,2947.8,0.4537]
["bitfinex","ETHUSD",1752323340627,4.8656,2947.9,2947.8,5.6517]
["bitfinex","ETHUSD",1752323345039,4.8656,2947.9,2947.8,19.36117]
["bitfinex","ETHUSD",1752323346230,4.696,2947.9,2947.8,49.70883865]
["bitfinex","ETHUSD",1752323346447,0.04339731,2948.3,2947.9,12.88788]
["bitfinex","ETHUSD",1752323346448,0.001,2948.3,2947.9,12.88788]
["bitfinex","ETHUSD",1752323346645,0.001,2948.3,2948.1,4.331193]
["bitfinex","ETHUSD",1752323346850,0.001,2948.3,2948.2,16.38943165]
["bitfinex","ETHUSD",1752323347454,0.001,2948.3,2948.2,16.84313165]
["bitfinex","ETHUSD",1752323347666,0.001,2948.3,2948.2,28.77632688]
["bitfinex","ETHUSD",1752323348464,0.001,2948.3,2948.2,28.72247688]
["bitfinex","ETHUSD",1752323349274,0.001,2948.3,2948.2,51.44776888]
["bitfinex","ETHUSD",1752323349568,0.00019569,2948.3,2948.2,40.52231188]
["bitfinex","ETHUSD",1752323350336,0.00019569,2948.3,2948.2,54.44523388]
["bitfinex","ETHUSD",1752323350778,0.00019569,2948.3,2948.2,45.32801788]
["bitfinex","ETHUSD",1752323350943,0.00019569,2948.3,2948.2,34.02217923]
["bitfinex","ETHUSD",1752323351138,0.00019569,2948.3,2948.2,13.13739523]
["bitfinex","ETHUSD",1752323351479,0.00019569,2948.3,2948.2,18.33339523]
["bitfinex","ETHUSD",1752323354943,0.00019569,2948.3,2948.2,30.67839523]
["bitfinex","ETHUSD",1752323359962,0.04338724,2949.0,2948.2,30.67839523]
["bitfinex","ETHUSD",1752323359963,0.001,2949.0,2948.4,0.7902]
["bitfinex","ETHUSD",1752323360150,0.001,2949.0,2948.9,9.42475346]
["bitfinex","ETHUSD",1752323360357,0.14257104,2949.6,2949.1,5.196448]
["bitfinex","ETHUSD",1752323360659,0.14257104,2949.6,2949.2,6.26924161]
["bitfinex","ETHUSD",1752323360860,0.14257104,2949.6,2949.3,0.458]
["bitfinex","ETHUSD",1752323361066,0.14257104,2949.6,2949.4,5.194]
["bitfinex","ETHUSD",1752323361263,0.14257104,2949.6,2949.5,5.194]
["bitfinex","ETHUSD",1752323361606,0.1688,2949.6,2949.5,6.4744]
["bitfinex","ETHUSD",1752323361782,0.1688,2949.6,2949.5,17.12184]
["bitfinex","ETHUSD",1752323364382,0.1688,2949.6,2949.5,16.29944]
["bitfinex","ETHUSD",1752323364587,0.1688,2949.6,2949.5,15.652]
["bitfinex","ETHUSD",1752323364993,0.1688,2949.6,2949.5,27.994]
["bitfinex","ETHUSD",1752323366075,0.1688,2949.6,2949.5,31.632]
["bitfinex","ETHUSD",1752323366281,0.1688,2949.6,2949.5,27.994]
["bitfinex","ETHUSD",1752323366673,0.001,2950.0,2949.5,36.339326]
["bitfinex","ETHUSD",1752323367000,0.001,2950.0,2949.7,0.7887]
["bitfinex","ETHUSD",1752323367001,0.1698,2950.0,2949.7,0.7887]
["bitfinex","ETHUSD",1752323367202,0.1698,2950.0,2949.8,5.65]
["bitfinex","ETHUSD",1752323367427,0.1698,2950.0,2949.5,8.12]
["bitfinex","ETHUSD",1752323367428,5.12573877,2949.9,2949.5,8.12]
["bitfinex","ETHUSD",1752323367718,5.12573877,2949.9,2949.6,5.192]
["bitfinex","ETHUSD",1752323367719,0.4543,2949.8,2949.6,5.192]
["bitfinex","ETHUSD",1752323367884,0.4543,2949.8,2949.7,5.192]
["bitfinex","ETHUSD",1752323368776,0.04237431,2949.9,2949.8,10.0]
["bitfinex","ETHUSD",1752323368976,0.49667431,2949.9,2949.8,10.0]
["bitfinex","ETHUSD",1752323370408,0.82367288,2950.0,2949.8,10.0]
["bitfinex","ETHUSD",1752323370707,0.82367288,2950.0,2949.9,5.191]
["bitfinex","ETHUSD",1752323371200,0.7813,2950.0,2949.9,5.191]
["bitfinex","ETHUSD",1752323371409,1.2356,2950.0,2949.9,5.191]
["bitfinex","ETHUSD",1752323371905,5.63137288,2950.0,2949.9,5.191]
["bitfinex","ETHUSD",1752323372084,7.09285661,2950.0,2949.9,5.191]
["bitfinex","ETHUSD",1752323372285,7.05048373,2950.0,2949.9,5.191]
["bitfinex","ETHUSD",1752323373109,7.05048373,2950.0,2949.1,0.7887]
["bitfinex","ETHUSD",1752323373293,4.62906446,2949.6,2948.7,1.2166]
["bitfinex","ETHUSD",1752323373500,0.04238006,2949.5,2948.8,5.649]
["bitfinex","ETHUSD",1752323373900,0.49668006,2949.5,2948.8,5.649]
["bitfinex","ETHUSD",1752323374384,0.49668006,2949.5,2948.9,5.191]
["bitfinex","ETHUSD",1752323374996,0.49668006,2949.5,2949.0,12.341]
["bitfinex","ETHUSD",1752323375314,0.7949,2949.4,2949.0,12.341]
["bitfinex","ETHUSD",1752323375488,4.39578293,2949.3,2949.0,12.799]
["bitfinex","ETHUSD",1752323375689,4.39578293,2949.3,2949.1,5.191]
["bitfinex","ETHUSD",1752323375899,4.39578293,2949.3,2949.0,12.341]
["bitfinex","ETHUSD",1752323376105,4.39578293,2949.3,2949.1,5.191]
["bitfinex","ETHUSD",1752323376697,4.85008293,2949.3,2949.2,5.191]
["bitfinex","ETHUSD",1752323377003,4.39578293,2949.3,2949.2,5.191]
["bitfinex","ETHUSD",1752323378320,0.1688,2949.2,2949.1,10.0]
["bitfinex","ETHUSD",1752323378899,0.1688,2949.2,2949.1,5.19]
["bitfinex","ETHUSD",1752323379549,0.6231,2949.2,2949.1,5.19]
["bitfinex","ETHUSD",1752323379690,1.15904829,2949.2,2949.1,5.191]
["bitfinex","ETHUSD",1752323379930,0.1688,2949.2,2949.1,5.191]
["bitfinex","ETHUSD",1752323380774,4.5222,2949.2,2949.1,5.191]
["bitfinex","ETHUSD",1752323383291,0.7948,2949.1,2948.1,0.002]
["bitfinex","ETHUSD",1752323383561,0.7948,2949.1,2948.3,10.0]
["bitfinex","ETHUSD",1752323383562,0.7948,2948.7,2948.3,10.0]
["bitfinex","ETHUSD",1752323383746,0.042393,2948.6,2948.3,10.0]
["bitfinex","ETHUSD",1752323384069,0.496693,2948.6,2948.3,10.0]
["bitfinex","ETHUSD",1752323384230,0.042393,2948.6,2948.3,10.0]
["bitfinex","ETHUSD",1752323384432,4.62906446,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1752323384626,0.7948,2948.2,2948.1,0.002]
["bitfinex","ETHUSD",1752323384859,0.7948,2948.2,2948.1,4.975]
["bitfinex","ETHUSD",1752323385052,0.7948,2948.2,2948.1,13.095]
["bitfinex","ETHUSD",1752323385269,1.2491,2948.2,2948.1,13.095]
["bitfinex","ETHUSD",1752323388158,0.7948,2948.2,2948.1,13.095]
["bitfinex","ETHUSD",1752323388662,4.3534,2948.3,2948.1,15.2898]
["bitfinex","ETHUSD",1752323388842,4.3534,2948.3,2948.2,0.4631]
["bitfinex","ETHUSD",1752323389267,4.3534,2948.3,2948.1,13.095]
["bitfinex","ETHUSD",1752323389464,4.3534,2948.3,2948.2,0.4631]
["bitfinex","ETHUSD",1752323391875,4.3534,2948.3,2948.1,13.095]
["bitfinex","ETHUSD",1752323392538,4.3534,2948.3,2948.2,0.4631]
["bitfinex","ETHUSD",1752323395078,4.3534,2948.3,2948.2,4.6871]
["bitfinex","ETHUSD",1752323396339,4.3534,2948.3,2948.2,4.224]
["bitfinex","ETHUSD",1752323397167,0.55,2948.0,2947.4,4.226]
["bitfinex","ETHUSD",1752323397380,1.3378,2947.6,2947.5,12.939]
["bitfinex","ETHUSD",1752323397546,10.36267184,2947.6,2947.5,8.123]
["bitfinex","ETHUSD",1752323397756,10.36267184,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1752323397757,0.55,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1752323397958,4.62906446,2945.9,2945.2,0.17339408]
["bitfinex","ETHUSD",1752323398189,0.7878,2946.1,2945.2,0.17339408]
["bitfinex","ETHUSD",1752323398190,0.04243329,2945.8,2945.2,0.17339408]
["bitfinex","ETHUSD",1752323398396,0.7878,2946.1,2945.5,0.4651]
["bitfinex","ETHUSD",1752323398550,0.51693041,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1752323398749,1.02871949,2945.9,2945.6,1.67]
["bitfinex","ETHUSD",1752323398950,0.51693329,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1752323399152,1.3378,2945.7,2944.3,0.7903]
["bitfinex","ETHUSD",1752323399351,0.55,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1752323399585,0.83024482,2945.0,2944.4,1.297]
["bitfinex","ETHUSD",1752323399766,0.83024482,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1752323399946,0.4745,2944.9,2944.5,5.227]
["bitfinex","ETHUSD",1752323400152,0.5169477,2944.8,2944.6,5.227]
["bitfinex","ETHUSD",1752323400486,0.7878,2945.0,2944.6,5.227]
["bitfinex","ETHUSD",1752323400661,0.04244626,2944.9,2944.6,5.227]
["bitfinex","ETHUSD",1752323400864,0.7878,2945.0,2944.6,5.227]
["bitfinex","ETHUSD",1752323401047,0.7878,2945.0,2944.6,5.7497]
["bitfinex","ETHUSD",1752323401251,0.04244626,2944.9,2944.6,6.2128]
["bitfinex","ETHUSD",1752323401477,0.04244338,2945.1,2944.6,5.6901]
["bitfinex","ETHUSD",1752323401679,0.8023,2945.2,2944.6,5.6901]
["bitfinex","ETHUSD",1752323401995,0.8023,2945.2,2944.6,0.4631]
["bitfinex","ETHUSD",1752323402291,0.55,2945.0,2944.7,5.228]
["bitfinex","ETHUSD",1752323402493,0.55,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1752323402494,0.55,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1752323402654,0.04244914,2944.7,2944.4,5.23]
["bitfinex","ETHUSD",1752323402853,0.4745,2944.6,2944.4,5.23]
["bitfinex","ETHUSD",1752323403103,0.04245202,2944.5,2944.4,5.23]
["bitfinex","ETHUSD",1752323403258,4.3534,2944.5,2944.4,5.23]
["bitfinex","ETHUSD",1752323404960,4.3534,2944.5,2944.4,17.586]
["bitfinex","ETHUSD",1752323405159,4.3534,2944.5,2944.4,29.85421]
["bitfinex","ETHUSD",1752323405359,4.3534,2944.5,2944.4,30.65981]
["bitfinex","ETHUSD",1752323406768,4.3534,2944.5,2944.4,28.8547]
["bitfinex","ETHUSD",1752323407474,4.3534,2944.5,2944.4,24.6277]
["bitfinex","ETHUSD",1752323409934,4.3534,2944.5,2944.4,16.4987]
["bitfinex","ETHUSD",1752323410969,7.85,2945.1,2944.4,6.4987]
["bitfinex","ETHUSD",1752323410970,4.3534,2944.9,2944.4,6.4987]
["bitfinex","ETHUSD",1752323411170,4.3534,2944.9,2944.7,20.144628]
["bitfinex","ETHUSD",1752323411381,4.3534,2945.5,2944.9,0.8264]
["bitfinex","ETHUSD",1752323411609,0.1696,2945.2,2945.0,0.4631]
["bitfinex","ETHUSD",1752323411804,0.1696,2945.2,2945.1,5.228]
["bitfinex","ETHUSD",1752323411966,0.1696,2945.2,2945.1,5.6911]
["bitfinex","ETHUSD",1752323413311,4.3534,2945.8,2945.2,19.11792]
["bitfinex","ETHUSD",1752323413473,0.1696,2945.6,2945.3,0.4631]
["bitfinex","ETHUSD",1752323413681,0.1696,2945.6,2945.4,5.226]
["bitfinex","ETHUSD",1752323413886,0.1696,2945.6,2945.5,0.4631]
["bitfinex","ETHUSD",1752323414282,0.1696,2945.6,2945.0,0.4631]
["bitfinex","ETHUSD",1752323414518,0.1696,2945.6,2944.1,6.95884351]
["bitfinex","ETHUSD",1752323414519,0.85823761,2945.5,2945.1,5.228]
["bitfinex","ETHUSD",1752323414893,0.85823761,2945.5,2945.3,10.0]
["bitfinex","ETHUSD",1752323416599,0.85823761,2945.5,2945.4,5.234]
["bitfinex","ETHUSD",1752323417629,0.04243761,2945.5,2945.4,5.234]
["bitfinex","ETHUSD",1752323417792,0.001,2945.6,2945.4,5.234]
["bitfinex","ETHUSD",1752323418427,0.1696,2945.4,2945.3,10.0]
["bitfinex","ETHUSD",1752323418630,0.1696,2945.4,2945.3,15.238]
["bitfinex","ETHUSD",1752323418827,0.1696,2945.4,2945.3,10.0]
["bitfinex","ETHUSD",1752323418990,0.1696,2945.4,2945.3,15.238]
["bitfinex","ETHUSD",1752323418991,0.9297,2945.4,2945.3,15.238]
["bitfinex","ETHUSD",1752323419195,5.2831,2945.4,2945.3,15.238]
["bitfinex","ETHUSD",1752323419591,5.2831,2945.4,2945.3,10.0]
["bitfinex","ETHUSD",1752323419796,6.88429612,2945.4,2945.2,12.358]
["bitfinex","ETHUSD",1752323419992,0.04244049,2945.3,2945.2,12.358]
["bitfinex","ETHUSD",1752323420194,4.39584049,2945.3,2945.2,17.596]
["bitfinex","ETHUSD",1752323420616,6.84055415,2945.3,2945.2,12.358]
["bitfinex","ETHUSD",1752323420917,6.79811366,2945.3,2945.2,17.596]
["bitfinex","ETHUSD",1752323421833,6.36411366,2945.3,2945.2,17.596]
["bitfinex","ETHUSD",1752323422007,6.40655415,2945.3,2945.2,12.358]
["bitfinex","ETHUSD",1752323422426,6.40655415,2945.3,2945.2,17.596]
["bitfinex","ETHUSD",1752323422607,6.84055415,2945.3,2945.2,17.596]
["bitfinex","ETHUSD",1752323422826,6.79811366,2945.3,2945.2,17.596]
["bitfinex","ETHUSD",1752323423493,6.36411366,2945.3,2945.2,17.596]
["bitfinex","ETHUSD",1752323423808,6.84055415,2945.3,2945.2,17.596]
["bitfinex","ETHUSD",1752323424008,6.36411366,2945.3,2945.2,17.596]
["bitfinex","ETHUSD",1752323424196,6.40655415,2945.3,2945.2,17.596]
["bitfinex","ETHUSD",1752323425004,0.55,2945.2,2944.6,4.228]
["bitfinex","ETHUSD",1752323425206,12.67984338,2945.1,2944.7,13.365]
["bitfinex","ETHUSD",1752323425408,0.434,2945.0,2944.7,13.365]
["bitfinex","ETHUSD",1752323425636,0.04244626,2944.9,2944.7,13.365]
["bitfinex","ETHUSD",1752323426339,4.3534,2944.8,2944.7,13.365]
["bitfinex","ETHUSD",1752323426943,4.3534,2944.8,2944.7,13.8036]
["bitfinex","ETHUSD",1752323427139,4.3534,2944.8,2944.7,8.5696]
["bitfinex","ETHUSD",1752323427343,4.3534,2944.8,2944.7,13.369]
["bitfinex","ETHUSD",1752323428346,4.3534,2944.8,2944.7,13.8076]
["bitfinex","ETHUSD",1752323429105,4.3534,2944.8,2944.7,23.0758]
["bitfinex","ETHUSD",1752323429345,4.3534,2944.8,2944.7,19.191792]
["bitfinex","ETHUSD",1752323429531,4.3534,2944.8,2944.7,17.13396]
["bitfinex","ETHUSD",1752323429727,4.3534,2944.8,2944.7,15.6766]
["bitfinex","ETHUSD",1752323430328,4.3534,2944.8,2944.7,27.953273]
["bitfinex","ETHUSD",1752323430552,0.1696,2945.0,2944.8,0.766]
["bitfinex","ETHUSD",1752323430710,0.1696,2945.0,2944.9,15.6746]
["bitfinex","ETHUSD",1752323430911,0.1696,2945.0,2944.9,22.63344351]
["bitfinex","ETHUSD",1752323431944,0.1696,2945.0,2944.9,51.75512786]
["bitfinex","ETHUSD",1752323432145,4.3534,2945.4,2945.2,10.7967]
["bitfinex","ETHUSD",1752323432465,0.1696,2945.5,2945.4,10.0]
["bitfinex","ETHUSD",1752323432811,0.1696,2945.5,2945.4,10.4386]
["bitfinex","ETHUSD",1752323433334,0.001,2945.6,2945.4,10.4386]
["bitfinex","ETHUSD",1752323433648,0.1706,2945.6,2945.5,14.34767435]
["bitfinex","ETHUSD",1752323434966,0.1706,2945.6,2945.5,27.50337435]
["bitfinex","ETHUSD",1752323435144,0.001,2945.6,2945.5,21.09254435]
["bitfinex","ETHUSD",1752323435351,0.001,2945.6,2945.5,43.77226535]
["bitfinex","ETHUSD",1752323435663,0.001,2945.6,2945.5,17.03414435]
["bitfinex","ETHUSD",1752323435947,0.001,2945.6,2945.5,51.60153735]
["bitfinex","ETHUSD",1752323436122,0.001,2945.6,2945.5,50.48185835]
["bitfinex","ETHUSD",1752323436333,0.001,2945.6,2945.5,47.69246135]
["bitfinex","ETHUSD",1752323436528,0.001,2945.6,2945.5,39.56146135]
["bitfinex","ETHUSD",1752323436745,0.001,2945.6,2945.5,33.88786135]
["bitfinex","ETHUSD",1752323436941,0.001,2945.6,2945.5,22.78208435]
["bitfinex","ETHUSD",1752323437328,0.00014412,2945.6,2945.5,22.59008435]
["bitfinex","ETHUSD",1752323437947,0.00014412,2945.6,2945.5,22.86218435]
["bitfinex","ETHUSD",1752323438143,0.00014412,2945.6,2945.5,23.49918435]
["bitfinex","ETHUSD",1752323438344,0.00014412,2945.6,2945.5,30.45802786]
["bitfinex","ETHUSD",1752323438549,0.00014412,2945.6,2945.5,40.67400486]
["bitfinex","ETHUSD",1752323438947,0.001,2946.7,2945.5,40.67400486]
["bitfinex","ETHUSD",1752323438948,0.001,2946.7,2945.7,12.885987]
["bitfinex","ETHUSD",1752323439268,0.1696,2946.4,2946.2,7.796458]
["bitfinex","ETHUSD",1752323439477,0.1696,2946.4,2946.3,5.231]
["bitfinex","ETHUSD",1752323439626,0.1696,2946.4,2946.3,5.6696]
["bitfinex","ETHUSD",1752323440350,0.001,2946.7,2946.3,5.6696]
["bitfinex","ETHUSD",1752323440351,0.1696,2946.6,2946.3,7.05986]
["bitfinex","ETHUSD",1752323440552,0.1696,2946.6,2946.4,0.4386]
["bitfinex","ETHUSD",1752323440754,0.1696,2946.6,2946.5,5.6686]
["bitfinex","ETHUSD",1752323441785,0.1696,2946.6,2946.5,14.877152]
["bitfinex","ETHUSD",1752323442067,0.001,2946.7,2946.5,7.2953412]
["bitfinex","ETHUSD",1752323442237,0.001,2946.7,2946.6,15.947434]
["bitfinex","ETHUSD",1752323442569,0.001,2946.7,2946.6,12.75100051]
["bitfinex","ETHUSD",1752323442939,0.001,2946.7,2946.6,21.53364548]
["bitfinex","ETHUSD",1752323443144,0.001,2946.7,2946.6,21.20864548]
["bitfinex","ETHUSD",1752323443357,0.001,2946.7,2946.6,24.00864548]
["bitfinex","ETHUSD",1752323443532,0.001,2946.7,2946.6,26.81515168]
["bitfinex","ETHUSD",1752323444384,0.001,2946.7,2946.6,36.04680668]
["bitfinex","ETHUSD",1752323444543,0.001,2947.6,2946.7,10.0]
["bitfinex","ETHUSD",1752323444744,0.1696,2947.5,2947.2,10.0]
["bitfinex","ETHUSD",1752323444945,0.1696,2947.5,2947.4,10.0]
["bitfinex","ETHUSD",1752323445247,17.85,2949.1,2947.4,10.0]
["bitfinex","ETHUSD",1752323445248,0.757,2948.5,2947.5,40.0]
["bitfinex","ETHUSD",1752323445586,1.32506719,2949.0,2947.5,40.0]
["bitfinex","ETHUSD",1752323445587,0.757,2948.9,2948.0,10.7841]
["bitfinex","ETHUSD",1752323445773,0.47779012,2948.8,2948.1,10.468]
["bitfinex","ETHUSD",1752323445963,0.47779012,2948.8,2948.2,10.0]
["bitfinex","ETHUSD",1752323446157,0.47779012,2948.8,2948.4,10.0]
["bitfinex","ETHUSD",1752323446472,0.4354,2948.7,2948.5,10.467]
["bitfinex","ETHUSD",1752323446783,0.4354,2948.6,2948.5,10.467]
["bitfinex","ETHUSD",1752323450189,0.4354,2948.6,2948.5,5.229]
["bitfinex","ETHUSD",1752323451792,4.7888,2948.6,2948.5,5.229]
["bitfinex","ETHUSD",1752323451995,6.05691901,2948.6,2948.5,5.229]
["bitfinex","ETHUSD",1752323452803,0.7989,2948.5,2947.4,0.8053]
["bitfinex","ETHUSD",1752323452960,4.3534,2948.4,2947.9,0.4441]
["bitfinex","ETHUSD",1752323453165,4.9954419,2948.4,2948.0,5.6681]
["bitfinex","ETHUSD",1752323453388,4.9954419,2948.4,2948.1,8.125]
["bitfinex","ETHUSD",1752323453765,4.9954419,2948.4,2948.3,10.0]
["bitfinex","ETHUSD",1752323454287,4.3534,2948.4,2948.3,10.0]
["bitfinex","ETHUSD",1752323455097,4.3534,2948.4,2948.3,14.224]
["bitfinex","ETHUSD",1752323457804,5.6654,2948.4,2948.1,8.125]
["bitfinex","ETHUSD",1752323457991,1.1974,2948.3,2948.2,5.224]
["bitfinex","ETHUSD",1752323458193,2.36171959,2948.3,2948.2,5.224]
["bitfinex","ETHUSD",1752323458394,14.56511959,2948.3,2948.2,5.224]
["bitfinex","ETHUSD",1752323458920,1.312,2948.2,2948.1,8.125]
["bitfinex","ETHUSD",1752323459126,13.23119875,2948.2,2948.1,8.125]
["bitfinex","ETHUSD",1752323459296,13.9508,2948.2,2948.1,13.353]
["bitfinex","ETHUSD",1752323459503,15.40731196,2948.2,2948.1,13.353]
["bitfinex","ETHUSD",1752323459909,15.40731196,2948.2,2948.1,8.125]
["bitfinex","ETHUSD",1752323460203,15.40731196,2948.2,2948.1,13.353]
["bitfinex","ETHUSD",1752323460399,15.42741196,2948.2,2948.1,8.124]
["bitfinex","ETHUSD",1752323460627,0.55,2948.0,2946.9,0.8025]
["bitfinex","ETHUSD",1752323460807,13.03780306,2947.9,2947.1,10.0]
["bitfinex","ETHUSD",1752323461008,0.4354,2947.8,2947.3,10.0]
["bitfinex","ETHUSD",1752323461212,0.47780594,2947.7,2947.4,5.227]
["bitfinex","ETHUSD",1752323462587,0.04240594,2947.7,2947.5,0.002]
["bitfinex","ETHUSD",1752323462787,4.3534,2947.6,2947.5,0.002]
["bitfinex","ETHUSD",1752323463006,4.3534,2947.6,2947.5,5.228]
["bitfinex","ETHUSD",1752323463523,4.3534,2947.6,2947.5,31.293829]
["bitfinex","ETHUSD",1752323463725,4.3534,2947.6,2947.5,17.0051]
["bitfinex","ETHUSD",1752323464999,4.3534,2947.6,2947.5,29.3531]
["bitfinex","ETHUSD",1752323465417,4.3534,2947.6,2947.5,24.1271]
["bitfinex","ETHUSD",1752323465719,4.3534,2947.6,2947.5,29.3521]
["bitfinex","ETHUSD",1752323465906,4.3534,2947.6,2947.5,46.990435]
["bitfinex","ETHUSD",1752323466435,4.3534,2948.4,2947.5,32.766435]
["bitfinex","ETHUSD",1752323466635,4.39579587,2948.4,2947.7,2.527676]
["bitfinex","ETHUSD",1752323466842,4.39579587,2948.4,2947.8,5.6711]
["bitfinex","ETHUSD",1752323467045,4.39579587,2948.4,2947.8,5.227]
["bitfinex","ETHUSD",1752323467201,4.39579587,2948.4,2947.9,0.4441]
["bitfinex","ETHUSD",1752323467402,4.39579587,2948.4,2948.0,5.226]
["bitfinex","ETHUSD",1752323467615,4.39579587,2948.4,2948.1,0.4441]
["bitfinex","ETHUSD",1752323467812,4.39579587,2948.4,2948.2,5.226]
["bitfinex","ETHUSD",1752323470126,0.55,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1752323470352,0.55,2947.8,2947.6,8.124]
["bitfinex","ETHUSD",1752323470648,0.55,2947.4,2946.3,0.002]
["bitfinex","ETHUSD",1752323470806,0.812,2947.1,2946.4,8.124]
["bitfinex","ETHUSD",1752323471001,6.95884351,2947.4,2946.4,8.124]
["bitfinex","ETHUSD",1752323471002,0.55,2946.7,2946.4,8.124]
["bitfinex","ETHUSD",1752323471201,0.55,2946.5,2946.4,8.124]
["bitfinex","ETHUSD",1752323471441,0.9854,2946.5,2946.4,8.124]
["bitfinex","ETHUSD",1752323471624,0.9854,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1752323471939,0.9854,2946.5,2944.0,0.1787207]
["bitfinex","ETHUSD",1752323471940,0.55,2946.3,2944.2,0.7539]
["bitfinex","ETHUSD",1752323472145,1.362,2945.8,2945.1,5.256]
["bitfinex","ETHUSD",1752323472343,6.95884351,2945.9,2945.1,5.256]
["bitfinex","ETHUSD",1752323472344,0.55,2945.4,2945.1,5.256]
["bitfinex","ETHUSD",1752323472581,0.55,2945.4,2944.0,0.002]
["bitfinex","ETHUSD",1752323472582,1.362,2945.1,2944.0,0.002]
["bitfinex","ETHUSD",1752323472855,0.55,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1752323473008,0.59245347,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1752323473214,1.362,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1752323473435,0.55,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1752323473634,0.55,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1752323473847,0.55,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752323474033,0.59247078,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752323474209,0.59247078,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1752323474210,0.812,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1752323474410,0.812,2943.1,2942.9,5.274]
["bitfinex","ETHUSD",1752323474721,6.95884351,2944.7,2942.9,5.274]
["bitfinex","ETHUSD",1752323474722,0.812,2943.6,2942.9,5.274]
["bitfinex","ETHUSD",1752323474911,0.04246645,2943.5,2943.0,17.635]
["bitfinex","ETHUSD",1752323475109,0.47786645,2943.5,2943.0,12.351]
["bitfinex","ETHUSD",1752323475309,0.4354,2943.4,2943.1,5.284]
["bitfinex","ETHUSD",1752323475570,0.47786933,2943.3,2943.2,5.283]
["bitfinex","ETHUSD",1752323475909,4.068,2945.4,2943.2,5.283]
["bitfinex","ETHUSD",1752323475910,0.4431,2944.1,2943.2,5.283]
["bitfinex","ETHUSD",1752323476258,1.2051,2944.5,2943.4,21.04136]
["bitfinex","ETHUSD",1752323476550,0.762,2945.0,2943.6,29.898047]
["bitfinex","ETHUSD",1752323476844,0.04244626,2944.9,2943.8,21.943181]
["bitfinex","ETHUSD",1752323477026,0.04244626,2944.9,2944.0,3.610001]
["bitfinex","ETHUSD",1752323477225,0.04244626,2944.9,2943.9,5.7307]
["bitfinex","ETHUSD",1752323477441,0.04244626,2944.9,2944.0,5.297]
["bitfinex","ETHUSD",1752323477751,0.55,2944.8,2944.0,5.297]
["bitfinex","ETHUSD",1752323477925,0.04244914,2944.7,2944.0,5.297]
["bitfinex","ETHUSD",1752323478126,0.04244914,2944.7,2944.1,10.0]
["bitfinex","ETHUSD",1752323478324,0.55,2944.9,2944.1,10.0]
["bitfinex","ETHUSD",1752323478645,0.17551,2944.9,2944.2,0.4347]
["bitfinex","ETHUSD",1752323478845,0.762,2945.0,2944.2,0.4347]
["bitfinex","ETHUSD",1752323479145,0.0424477,2944.8,2944.3,5.297]
["bitfinex","ETHUSD",1752323479356,0.0424477,2944.8,2943.3,10.0]
["bitfinex","ETHUSD",1752323479357,0.55,2944.6,2943.3,0.4347]
["bitfinex","ETHUSD",1752323479654,0.55,2944.4,2943.5,10.0]
["bitfinex","ETHUSD",1752323479812,0.04245491,2944.3,2943.5,10.0]
["bitfinex","ETHUSD",1752323480014,0.04245491,2944.3,2943.6,0.4347]
["bitfinex","ETHUSD",1752323480646,0.55,2944.4,2943.6,0.4347]
["bitfinex","ETHUSD",1752323481436,0.04245491,2944.3,2943.6,0.4347]
["bitfinex","ETHUSD",1752323481647,0.1696,2943.7,2943.6,0.4347]
["bitfinex","ETHUSD",1752323484888,0.17551,2944.5,2943.6,2.00827]
["bitfinex","ETHUSD",1752323485088,0.4431,2945.2,2943.9,10.0]
["bitfinex","ETHUSD",1752323485089,0.7788,2945.1,2943.9,10.0]
["bitfinex","ETHUSD",1752323485294,0.7788,2945.1,2944.1,10.0]
["bitfinex","ETHUSD",1752323485295,0.1696,2944.3,2944.1,10.0]
["bitfinex","ETHUSD",1752323485445,0.1696,2944.3,2944.2,0.4347]
["bitfinex","ETHUSD",1752323485804,0.1696,2944.3,2944.2,5.295]
["bitfinex","ETHUSD",1752323485945,0.4431,2944.8,2944.3,10.0]
["bitfinex","ETHUSD",1752323486141,0.1696,2944.3,2944.2,5.295]
["bitfinex","ETHUSD",1752323486375,0.1696,2944.3,2944.2,5.7297]
["bitfinex","ETHUSD",1752323486974,0.1696,2944.3,2944.2,5.295]
["bitfinex","ETHUSD",1752323488615,0.1696,2944.3,2944.2,5.7297]
["bitfinex","ETHUSD",1752323489903,0.1696,2944.3,2944.2,5.295]
["bitfinex","ETHUSD",1752323490290,0.1696,2944.3,2943.7,0.8298]
["bitfinex","ETHUSD",1752323490597,0.1696,2944.1,2943.9,0.4347]
["bitfinex","ETHUSD",1752323491010,0.1696,2944.1,2943.8,5.292]
["bitfinex","ETHUSD",1752323491166,0.0424477,2944.8,2944.0,0.4347]
["bitfinex","ETHUSD",1752323491368,0.1696,2944.3,2944.1,3.959584]
["bitfinex","ETHUSD",1752323491611,0.1696,2944.3,2943.8,5.4616]
["bitfinex","ETHUSD",1752323491612,0.1696,2944.3,2944.2,5.303]
["bitfinex","ETHUSD",1752323491815,0.1696,2944.3,2944.2,5.7377]
["bitfinex","ETHUSD",1752323492018,0.1696,2944.3,2944.2,15.7377]
["bitfinex","ETHUSD",1752323492240,0.1696,2944.3,2944.2,15.303]
["bitfinex","ETHUSD",1752323492610,0.9929,2944.3,2944.2,15.303]
["bitfinex","ETHUSD",1752323492772,5.7894,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1752323492977,12.82479635,2944.2,2943.6,5.303]
["bitfinex","ETHUSD",1752323493282,12.78234,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1752323493673,12.78234,2944.2,2943.7,10.0]
["bitfinex","ETHUSD",1752323493869,13.22544,2944.2,2943.7,10.0]
["bitfinex","ETHUSD",1752323494104,1.847974,2944.1,2943.7,10.0]
["bitfinex","ETHUSD",1752323494279,0.04245923,2944.0,2943.7,10.0]
["bitfinex","ETHUSD",1752323494480,0.1696,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1752323494679,4.523,2943.7,2943.6,5.301]
["bitfinex","ETHUSD",1752323494884,4.3534,2943.7,2943.6,27.663]
["bitfinex","ETHUSD",1752323495712,4.3534,2943.7,2943.6,17.663]
["bitfinex","ETHUSD",1752323496175,5.55754,2943.7,2943.6,12.362]
["bitfinex","ETHUSD",1752323496371,5.55754,2943.7,2943.6,17.66]
["bitfinex","ETHUSD",1752323496575,5.1222,2943.7,2943.6,17.66]
["bitfinex","ETHUSD",1752323497177,5.1222,2943.7,2942.7,0.1716]
["bitfinex","ETHUSD",1752323497178,3.568,2943.4,2941.0,0.005]
["bitfinex","ETHUSD",1752323497425,0.55,2942.0,2941.1,0.01736581]
["bitfinex","ETHUSD",1752323497575,0.55,2941.8,2941.0,0.005]
["bitfinex","ETHUSD",1752323497782,0.55,2941.6,2941.1,5.39]
["bitfinex","ETHUSD",1752323498031,1.02496828,2941.9,2941.1,5.39]
["bitfinex","ETHUSD",1752323498032,0.55,2941.4,2941.1,5.39]
["bitfinex","ETHUSD",1752323498178,0.55,2941.2,2941.1,5.39]
["bitfinex","ETHUSD",1752323498383,0.9931,2941.2,2941.1,5.39]
["bitfinex","ETHUSD",1752323498703,0.9931,2941.2,2941.1,5.389]
["bitfinex","ETHUSD",1752323499290,0.4431,2941.5,2941.1,8.134]
["bitfinex","ETHUSD",1752323499489,0.04249677,2941.4,2941.2,5.396]
["bitfinex","ETHUSD",1752323499804,0.55,2941.3,2941.2,5.396]
["bitfinex","ETHUSD",1752323499984,0.55,2941.4,2941.2,5.396]
["bitfinex","ETHUSD",1752323500200,0.04249821,2941.3,2941.1,8.134]
["bitfinex","ETHUSD",1752323500401,0.04249821,2941.3,2941.2,5.398]
["bitfinex","ETHUSD",1752323500705,0.04249821,2941.3,2941.2,5.397]
["bitfinex","ETHUSD",1752323501604,0.55,2941.9,2941.2,5.397]
["bitfinex","ETHUSD",1752323501809,0.55,2941.7,2941.2,5.397]
["bitfinex","ETHUSD",1752323502022,0.55,2941.5,2941.2,5.397]
["bitfinex","ETHUSD",1752323502224,0.04249677,2941.4,2941.2,5.397]
["bitfinex","ETHUSD",1752323502424,0.04248954,2941.9,2941.2,5.8317]
["bitfinex","ETHUSD",1752323503226,0.55,2941.8,2941.1,8.134]
["bitfinex","ETHUSD",1752323503429,0.55,2941.6,2941.2,5.397]
["bitfinex","ETHUSD",1752323503626,0.04249532,2941.5,2941.2,5.397]
["bitfinex","ETHUSD",1752323504042,0.55,2941.3,2941.2,5.397]
["bitfinex","ETHUSD",1752323505149,0.4431,2941.3,2941.2,5.397]
["bitfinex","ETHUSD",1752323505519,0.9931,2941.3,2941.2,5.397]
["bitfinex","ETHUSD",1752323505851,1.8061,2941.3,2941.1,8.134]
["bitfinex","ETHUSD",1752323506144,1.21500966,2941.2,2941.1,8.134]
["bitfinex","ETHUSD",1752323506306,1.21500966,2941.2,2941.1,13.534]
["bitfinex","ETHUSD",1752323506506,1.21500966,2941.2,2941.1,13.536]
["bitfinex","ETHUSD",1752323511374,0.8186,2941.9,2941.1,13.9818]
["bitfinex","ETHUSD",1752323511670,0.86108954,2941.9,2941.1,13.9818]
["bitfinex","ETHUSD",1752323513079,0.55,2941.7,2941.2,5.392]
["bitfinex","ETHUSD",1752323513234,0.55,2941.5,2941.2,5.392]
["bitfinex","ETHUSD",1752323513433,0.55,2941.8,2941.2,5.392]
["bitfinex","ETHUSD",1752323513773,0.04249243,2941.7,2941.2,5.392]
["bitfinex","ETHUSD",1752323513978,0.04249243,2941.7,2941.2,5.8378]
["bitfinex","ETHUSD",1752323514181,0.04249243,2941.7,2941.3,0.4458]
["bitfinex","ETHUSD",1752323514379,0.04249243,2941.7,2941.4,5.8438]
["bitfinex","ETHUSD",1752323514538,0.04248521,2942.2,2941.5,0.4458]
["bitfinex","ETHUSD",1752323514877,0.04248521,2942.2,2941.6,5.398]
["bitfinex","ETHUSD",1752323515074,0.55,2942.1,2941.6,5.398]
["bitfinex","ETHUSD",1752323515296,0.55,2941.9,2941.6,5.398]
["bitfinex","ETHUSD",1752323515496,0.04249099,2941.8,2941.6,5.398]
["bitfinex","ETHUSD",1752323515800,0.55,2942.2,2941.6,5.398]
["bitfinex","ETHUSD",1752323515801,0.04248665,2942.1,2941.6,5.398]
["bitfinex","ETHUSD",1752323516295,0.48438665,2942.1,2941.6,5.398]
["bitfinex","ETHUSD",1752323516501,0.04248665,2942.1,2941.6,5.398]
["bitfinex","ETHUSD",1752323517308,0.04248665,2942.1,2941.7,1.2316]
["bitfinex","ETHUSD",1752323517511,0.04247655,2942.8,2941.8,5.4]
["bitfinex","ETHUSD",1752323517683,0.04247655,2942.8,2941.9,0.4458]
["bitfinex","ETHUSD",1752323519398,0.04247799,2942.7,2941.9,0.4458]
["bitfinex","ETHUSD",1752323519602,0.04247366,2943.0,2941.9,1.10896]
["bitfinex","ETHUSD",1752323519804,0.04247366,2943.0,2942.0,0.4458]
["bitfinex","ETHUSD",1752323520003,1.71746719,2943.5,2942.1,5.397]
["bitfinex","ETHUSD",1752323520315,0.9402881,2943.4,2942.2,10.4458]
["bitfinex","ETHUSD",1752323520480,0.26577553,2943.3,2942.2,10.4458]
["bitfinex","ETHUSD",1752323520815,0.75528141,2943.2,2942.3,0.4458]
["bitfinex","ETHUSD",1752323521017,0.04247078,2943.2,2942.4,5.397]
["bitfinex","ETHUSD",1752323521188,0.55,2943.1,2942.5,8.141]
["bitfinex","ETHUSD",1752323521389,1.2683,2943.5,2942.6,11.2683]
["bitfinex","ETHUSD",1752323521390,0.8264,2943.5,2942.6,11.2683]
["bitfinex","ETHUSD",1752323521621,0.8264,2943.5,2941.9,5.93184279]
["bitfinex","ETHUSD",1752323521622,0.8129,2942.9,2942.7,8.141]
["bitfinex","ETHUSD",1752323521789,10.55,2942.7,2941.7,0.4458]
["bitfinex","ETHUSD",1752323522123,0.55,2942.5,2941.8,8.141]
["bitfinex","ETHUSD",1752323522321,0.55,2942.3,2941.8,8.141]
["bitfinex","ETHUSD",1752323522486,0.55,2942.1,2941.8,8.5868]
["bitfinex","ETHUSD",1752323522681,0.55,2941.9,2941.8,8.141]
["bitfinex","ETHUSD",1752323523108,1.12587881,2941.9,2941.8,13.579]
["bitfinex","ETHUSD",1752323523509,0.55,2941.9,2941.8,13.579]
["bitfinex","ETHUSD",1752323526158,0.55,2941.9,2941.8,8.141]
["bitfinex","ETHUSD",1752323526312,0.55,2941.9,2941.8,13.576]
["bitfinex","ETHUSD",1752323526512,0.55,2941.9,2941.8,8.141]
["bitfinex","ETHUSD",1752323526742,0.55,2941.9,2941.8,13.576]
["bitfinex","ETHUSD",1752323528560,0.0424881,2942.0,2941.8,13.576]
["bitfinex","ETHUSD",1752323528715,0.55,2942.2,2941.9,0.4458]
["bitfinex","ETHUSD",1752323529051,0.48438665,2942.1,2942.0,5.429]
["bitfinex","ETHUSD",1752323529209,1.03438665,2942.1,2942.0,5.429]
["bitfinex","ETHUSD",1752323530052,1.03438665,2942.1,2941.8,8.141]
["bitfinex","ETHUSD",1752323530053,0.7616,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1752323530379,0.55,2941.7,2941.2,13.573]
["bitfinex","ETHUSD",1752323530580,0.04249388,2941.6,2941.3,0.4458]
["bitfinex","ETHUSD",1752323530741,0.55,2941.7,2941.4,0.4458]
["bitfinex","ETHUSD",1752323530941,0.59249388,2941.6,2941.5,5.428]
["bitfinex","ETHUSD",1752323531579,0.04249388,2941.6,2941.5,5.8738]
["bitfinex","ETHUSD",1752323531893,0.04249099,2941.8,2941.5,5.8738]
["bitfinex","ETHUSD",1752323532184,1.33291329,2942.8,2941.6,0.4458]
["bitfinex","ETHUSD",1752323532397,1.51592377,2942.7,2941.7,5.425]
["bitfinex","ETHUSD",1752323532675,0.19578238,2942.6,2941.9,0.7855]
["bitfinex","ETHUSD",1752323532855,0.04248088,2942.5,2942.0,5.426]
["bitfinex","ETHUSD",1752323533049,0.0424751,2942.9,2942.1,0.4458]
["bitfinex","ETHUSD",1752323533252,0.4429,2943.1,2942.1,0.4458]
["bitfinex","ETHUSD",1752323533253,0.001,2943.1,2942.3,0.7855]
["bitfinex","ETHUSD",1752323533577,0.001,2943.1,2942.9,0.7855]
["bitfinex","ETHUSD",1752323533762,0.1696,2943.0,2942.9,0.7855]
["bitfinex","ETHUSD",1752323533962,0.1696,2943.0,2942.9,8.142]
["bitfinex","ETHUSD",1752323534165,0.1696,2943.0,2942.9,13.577]
["bitfinex","ETHUSD",1752323535374,0.1696,2943.0,2942.9,14.0228]
["bitfinex","ETHUSD",1752323535544,0.1696,2943.0,2942.9,25.42508]
["bitfinex","ETHUSD",1752323535748,0.001,2943.1,2943.0,12.719935]
["bitfinex","ETHUSD",1752323535980,0.001,2943.1,2943.0,6.50308279]
["bitfinex","ETHUSD",1752323536184,0.001,2943.1,2943.0,18.97519679]
["bitfinex","ETHUSD",1752323536489,0.001,2943.1,2943.0,22.38589615]
["bitfinex","ETHUSD",1752323536793,0.001,2943.1,2943.0,25.12489615]
["bitfinex","ETHUSD",1752323537161,0.001,2943.1,2943.0,25.29449615]
["bitfinex","ETHUSD",1752323537848,0.001,2943.1,2943.0,35.89744815]
["bitfinex","ETHUSD",1752323538048,0.1696,2943.9,2943.1,30.0]
["bitfinex","ETHUSD",1752323538276,0.1696,2943.9,2943.8,7.966882]
["bitfinex","ETHUSD",1752323538480,0.001,2944.3,2943.8,6.1914]
["bitfinex","ETHUSD",1752323538781,0.1706,2944.3,2943.9,0.4489]
["bitfinex","ETHUSD",1752323538985,0.1706,2944.3,2944.0,5.431]
["bitfinex","ETHUSD",1752323539187,0.1706,2944.3,2944.1,0.4489]
["bitfinex","ETHUSD",1752323539484,0.1706,2944.3,2944.2,5.431]
["bitfinex","ETHUSD",1752323539485,0.001,2944.3,2944.2,5.431]
["bitfinex","ETHUSD",1752323539650,0.001,2944.3,2943.8,0.7594]
["bitfinex","ETHUSD",1752323539850,0.1696,2944.1,2943.9,5.431]
["bitfinex","ETHUSD",1752323540086,0.001,2944.3,2943.9,5.431]
["bitfinex","ETHUSD",1752323540388,0.001,2944.3,2944.0,0.4489]
["bitfinex","ETHUSD",1752323540757,0.1696,2944.0,2943.9,5.431]
["bitfinex","ETHUSD",1752323541384,0.1696,2944.0,2943.9,16.49894]
["bitfinex","ETHUSD",1752323541600,0.1696,2944.0,2943.9,18.843909]
["bitfinex","ETHUSD",1752323541775,0.1696,2944.0,2943.9,20.246642]
["bitfinex","ETHUSD",1752323541975,0.1696,2944.0,2943.9,16.49894]
["bitfinex","ETHUSD",1752323542282,0.1696,2944.0,2943.9,27.282104]
["bitfinex","ETHUSD",1752323542483,0.1696,2944.0,2943.9,16.49894]
["bitfinex","ETHUSD",1752323542662,0.1696,2944.0,2943.9,10.4489]
["bitfinex","ETHUSD",1752323542865,0.1696,2944.0,2943.9,15.8819]
["bitfinex","ETHUSD",1752323545096,0.1696,2944.0,2943.9,28.2499]
["bitfinex","ETHUSD",1752323550119,0.001,2944.3,2944.2,6.144604]
["bitfinex","ETHUSD",1752323550324,0.001,2944.3,2944.2,12.9098424]
["bitfinex","ETHUSD",1752323550623,0.001,2944.3,2940.6,0.255]
["bitfinex","ETHUSD",1752323550624,0.7631,2943.1,2940.6,0.255]
["bitfinex","ETHUSD",1752323550825,2.58138724,2943.2,2940.6,0.255]
["bitfinex","ETHUSD",1752323550826,0.55,2941.9,2940.6,0.255]
["bitfinex","ETHUSD",1752323551120,10.55,2941.7,2941.2,1.598]
["bitfinex","ETHUSD",1752323551280,4.16862844,2941.6,2941.2,1.598]
["bitfinex","ETHUSD",1752323551481,4.16862844,2941.6,2940.6,0.255]
["bitfinex","ETHUSD",1752323551482,1.0081,2941.5,2941.3,5.775]
["bitfinex","ETHUSD",1752323551678,0.59249677,2941.4,2941.3,5.775]
["bitfinex","ETHUSD",1752323551923,1.05059677,2941.4,2941.3,5.775]
["bitfinex","ETHUSD",1752323552100,0.55,2941.3,2940.6,0.255]
["bitfinex","ETHUSD",1752323552304,0.59249966,2941.2,2940.6,0.255]
["bitfinex","ETHUSD",1752323552619,0.59249966,2941.2,2941.1,5.771]
["bitfinex","ETHUSD",1752323553814,0.55,2941.4,2941.1,5.771]
["bitfinex","ETHUSD",1752323554015,0.04248954,2941.9,2941.1,5.771]
["bitfinex","ETHUSD",1752323554016,0.4581,2941.9,2941.1,5.771]
["bitfinex","ETHUSD",1752323554200,0.59249099,2941.8,2941.1,6.2199]
["bitfinex","ETHUSD",1752323554916,0.59249099,2941.8,2941.2,12.369]
["bitfinex","ETHUSD",1752323556123,0.04249099,2941.8,2941.2,12.369]
["bitfinex","ETHUSD",1752323556442,0.04248954,2941.9,2941.2,12.369]
["bitfinex","ETHUSD",1752323561254,0.7686,2943.0,2941.8,10.7878]
["bitfinex","ETHUSD",1752323561457,0.0424751,2942.9,2941.9,0.4489]
["bitfinex","ETHUSD",1752323561614,0.0424751,2942.9,2941.9,6.1789]
["bitfinex","ETHUSD",1752323561813,0.0424751,2942.9,2942.0,10.0]
["bitfinex","ETHUSD",1752323562651,0.0424751,2942.9,2942.1,0.4489]
["bitfinex","ETHUSD",1752323564743,0.0424751,2942.9,2942.1,2.06679]
["bitfinex","ETHUSD",1752323564959,0.1696,2942.2,2942.1,1.61789]
["bitfinex","ETHUSD",1752323565162,0.1696,2942.2,2942.1,17.867106]
["bitfinex","ETHUSD",1752323565311,0.04246933,2943.3,2942.1,14.925382]
["bitfinex","ETHUSD",1752323565522,0.1696,2942.5,2942.1,6.5018]
["bitfinex","ETHUSD",1752323565722,0.1696,2942.5,2942.2,10.4607]
["bitfinex","ETHUSD",1752323565922,0.1696,2942.5,2942.3,1.69625]
["bitfinex","ETHUSD",1752323566122,0.01557957,2942.5,2942.4,15.711]
["bitfinex","ETHUSD",1752323566356,0.01557957,2942.5,2942.4,10.4607]
["bitfinex","ETHUSD",1752323566541,0.01557957,2942.5,2942.4,16.1687]
["bitfinex","ETHUSD",1752323567762,0.01557957,2942.5,2942.4,15.706]
["bitfinex","ETHUSD",1752323567990,0.01557957,2942.5,2942.4,16.1667]
["bitfinex","ETHUSD",1752323569185,0.01557957,2942.5,2942.4,5.7]
["bitfinex","ETHUSD",1752323571596,0.01557957,2942.5,2942.4,6.1607]
["bitfinex","ETHUSD",1752323573091,0.01557957,2942.5,2942.4,6.1367]
["bitfinex","ETHUSD",1752323573390,0.01557957,2942.5,2942.4,12.01905279]
["bitfinex","ETHUSD",1752323573592,0.042465,2943.6,2942.5,10.0]
["bitfinex","ETHUSD",1752323573766,0.4321,2944.0,2942.5,10.0]
["bitfinex","ETHUSD",1752323573767,0.001,2944.0,2942.8,0.811]
["bitfinex","ETHUSD",1752323573967,0.1696,2943.5,2942.9,1.54969015]
["bitfinex","ETHUSD",1752323574167,0.55,2943.8,2943.1,10.0]
["bitfinex","ETHUSD",1752323574382,0.04246356,2943.7,2943.1,10.0]
["bitfinex","ETHUSD",1752323575090,0.04246356,2943.7,2943.2,12.371]
["bitfinex","ETHUSD",1752323575301,0.04246356,2943.7,2943.3,5.68]
["bitfinex","ETHUSD",1752323575909,0.001,2944.0,2943.4,0.4607]
["bitfinex","ETHUSD",1752323576109,0.001,2944.0,2943.5,0.8106]
["bitfinex","ETHUSD",1752323576293,0.001,2944.0,2943.6,5.674]
["bitfinex","ETHUSD",1752323576607,0.001,2944.0,2943.6,6.1347]
["bitfinex","ETHUSD",1752323576817,0.001,2944.0,2943.6,5.674]
["bitfinex","ETHUSD",1752323576976,0.001,2944.0,2943.7,0.4607]
["bitfinex","ETHUSD",1752323577378,0.001,2944.0,2943.8,0.4607]
["bitfinex","ETHUSD",1752323577708,0.04345491,2944.3,2944.0,10.8106]
["bitfinex","ETHUSD",1752323577709,0.001,2944.3,2944.0,10.8106]
["bitfinex","ETHUSD",1752323577909,0.001,2944.3,2944.2,13.754148]
["bitfinex","ETHUSD",1752323578112,0.001,2944.3,2944.2,19.434148]
["bitfinex","ETHUSD",1752323578319,0.001,2944.3,2944.2,11.2713]
["bitfinex","ETHUSD",1752323578489,0.001,2944.3,2944.2,5.679]
["bitfinex","ETHUSD",1752323579574,0.001,2944.3,2941.8,0.9607]
["bitfinex","ETHUSD",1752323579773,0.001,2944.3,2943.0,0.8106]
["bitfinex","ETHUSD",1752323579774,0.8108,2944.1,2943.0,0.8106]
["bitfinex","ETHUSD",1752323580014,0.55,2943.9,2942.2,0.8106]
["bitfinex","ETHUSD",1752323580225,0.47356212,2943.8,2942.4,4.414092]
["bitfinex","ETHUSD",1752323580394,0.47356212,2943.8,2942.5,0.4607]
["bitfinex","ETHUSD",1752323582018,0.8108,2944.1,2942.8,10.0]
["bitfinex","ETHUSD",1752323582181,0.8108,2944.1,2943.0,10.0]
["bitfinex","ETHUSD",1752323582388,0.04245923,2944.0,2943.1,1.2503]
["bitfinex","ETHUSD",1752323582929,1.2419,2944.1,2943.1,1.2503]
["bitfinex","ETHUSD",1752323583333,0.04245923,2944.0,2943.1,1.2503]
["bitfinex","ETHUSD",1752323583619,0.04345491,2944.3,2943.2,0.4607]
["bitfinex","ETHUSD",1752323583923,0.04345491,2944.3,2943.3,5.667]
["bitfinex","ETHUSD",1752323584720,0.001,2944.3,2943.3,5.667]
["bitfinex","ETHUSD",1752323584918,0.001,2944.3,2943.4,12.367]
["bitfinex","ETHUSD",1752323585217,4.68,2944.2,2943.4,12.367]
["bitfinex","ETHUSD",1752323585441,0.51055779,2944.1,2943.4,12.367]
["bitfinex","ETHUSD",1752323585605,0.4681,2944.1,2943.4,12.8277]
["bitfinex","ETHUSD",1752323587890,0.1696,2943.5,2943.4,22.8277]
["bitfinex","ETHUSD",1752323589035,4.68,2944.2,2943.5,10.0]
["bitfinex","ETHUSD",1752323589202,0.1696,2943.8,2943.7,10.0]
["bitfinex","ETHUSD",1752323589389,5.15234549,2944.2,2943.7,10.0]
["bitfinex","ETHUSD",1752323589390,4.68,2944.2,2943.7,33.056655]
["bitfinex","ETHUSD",1752323589593,0.1696,2944.0,2943.9,19.653022]
["bitfinex","ETHUSD",1752323589795,0.1696,2944.0,2943.9,20.113722]
["bitfinex","ETHUSD",1752323590216,0.001,2944.3,2944.0,1.3258]
["bitfinex","ETHUSD",1752323590394,0.001,2944.3,2944.2,36.152666]
["bitfinex","ETHUSD",1752323590602,0.001,2944.3,2944.2,14.081445]
["bitfinex","ETHUSD",1752323590826,0.001,2944.3,2944.2,19.731445]
["bitfinex","ETHUSD",1752323591132,0.001,2944.3,2944.2,21.56124295]
["bitfinex","ETHUSD",1752323592519,0.001,2944.3,2944.2,39.62408995]
["bitfinex","ETHUSD",1752323592720,0.0002,2944.3,2944.2,39.62408995]
["bitfinex","ETHUSD",1752323592940,4.68,2945.4,2944.4,30.0]
["bitfinex","ETHUSD",1752323593253,4.68,2945.4,2944.7,20.861472]
["bitfinex","ETHUSD",1752323593537,4.68,2945.4,2944.8,5.64]
["bitfinex","ETHUSD",1752323593898,4.68,2945.4,2945.0,4.866]
["bitfinex","ETHUSD",1752323594299,4.68,2945.4,2945.0,5.3267]
["bitfinex","ETHUSD",1752323594500,4.68,2945.4,2945.0,3.095053]
["bitfinex","ETHUSD",1752323594740,4.68,2945.4,2945.0,3.445001]
["bitfinex","ETHUSD",1752323595042,4.68,2945.4,2945.0,17.7175011]
["bitfinex","ETHUSD",1752323595350,4.68,2945.4,2945.0,24.1523011]
["bitfinex","ETHUSD",1752323595511,4.68,2945.4,2945.0,36.2136721]
["bitfinex","ETHUSD",1752323595699,4.68,2945.4,2945.0,25.1647591]
["bitfinex","ETHUSD",1752323596402,4.68,2945.4,2945.0,21.1680001]
["bitfinex","ETHUSD",1752323596602,4.68,2945.4,2945.0,25.3334511]
["bitfinex","ETHUSD",1752323596843,4.68,2945.4,2945.0,21.1034511]
["bitfinex","ETHUSD",1752323597552,4.68,2945.4,2945.0,20.9347591]
["bitfinex","ETHUSD",1752323598057,4.68,2945.4,2945.0,9.30329]
["bitfinex","ETHUSD",1752323598615,4.68,2945.4,2945.0,9.29329]
["bitfinex","ETHUSD",1752323599617,4.68,2945.4,2945.0,31.972919]
["bitfinex","ETHUSD",1752323599946,4.68,2945.4,2945.0,17.418612]
["bitfinex","ETHUSD",1752323600106,4.68,2945.4,2945.0,11.477777]
["bitfinex","ETHUSD",1752323600440,4.68,2945.4,2945.0,12.6255547]
["bitfinex","ETHUSD",1752323600601,4.68,2945.4,2945.0,12.5224657]
["bitfinex","ETHUSD",1752323600942,4.68,2945.4,2945.0,20.8880727]
["bitfinex","ETHUSD",1752323601236,4.68,2945.4,2945.0,15.2750727]
["bitfinex","ETHUSD",1752323601435,4.68,2945.4,2945.0,30.342489]
["bitfinex","ETHUSD",1752323602354,4.68,2945.4,2945.0,28.80778]
["bitfinex","ETHUSD",1752323602557,4.68,2945.4,2945.0,28.146378]
["bitfinex","ETHUSD",1752323602718,4.68,2945.4,2945.0,27.810402]
["bitfinex","ETHUSD",1752323602914,0.1696,2945.3,2945.0,15.076288]
["bitfinex","ETHUSD",1752323603170,4.68,2945.4,2945.0,16.0476]
["bitfinex","ETHUSD",1752323603650,0.001,2945.5,2945.0,16.0476]
["bitfinex","ETHUSD",1752323604217,4.68,2945.4,2945.0,16.0476]
["bitfinex","ETHUSD",1752323604867,4.68,2945.4,2945.0,15.6]
["bitfinex","ETHUSD",1752323605165,5.1348,2945.1,2945.0,12.359]
["bitfinex","ETHUSD",1752323605328,5.70328,2945.1,2945.0,17.951]
["bitfinex","ETHUSD",1752323606561,4.681,2945.1,2945.0,13.723]
["bitfinex","ETHUSD",1752323608555,0.001,2945.1,2945.0,13.723]
["bitfinex","ETHUSD",1752323608755,5.6848,2945.1,2945.0,13.715]
["bitfinex","ETHUSD",1752323610670,4.681,2945.1,2945.0,13.715]
["bitfinex","ETHUSD",1752323612257,4.681,2945.1,2945.0,6.0316]
["bitfinex","ETHUSD",1752323615047,4.681,2945.1,2945.0,28.3906]
["bitfinex","ETHUSD",1752323616163,4.681,2945.1,2945.0,27.943]
["bitfinex","ETHUSD",1752323617493,4.681,2945.1,2945.0,29.289837]
["bitfinex","ETHUSD",1752323617642,4.681,2945.1,2945.0,27.03802]
["bitfinex","ETHUSD",1752323618342,4.681,2945.1,2945.0,29.24702]
["bitfinex","ETHUSD",1752323618552,4.27446013,2945.1,2945.0,22.14802]
["bitfinex","ETHUSD",1752323618737,4.27446013,2945.1,2945.0,23.75102]
["bitfinex","ETHUSD",1752323618938,4.27446013,2945.1,2945.0,23.37702]
["bitfinex","ETHUSD",1752323619561,0.55,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1752323619765,0.55,2944.8,2944.4,5.604]
["bitfinex","ETHUSD",1752323619963,0.49624914,2944.7,2944.4,5.604]
["bitfinex","ETHUSD",1752323620162,1.2191,2944.6,2944.5,5.602]
["bitfinex","ETHUSD",1752323620477,0.7653,2944.9,2944.5,5.601]
["bitfinex","ETHUSD",1752323622855,1.2191,2944.9,2944.5,5.601]
["bitfinex","ETHUSD",1752323623171,0.4538,2944.8,2944.5,5.601]
["bitfinex","ETHUSD",1752323623941,0.7653,2944.9,2944.5,5.601]
["bitfinex","ETHUSD",1752323624761,0.8005,2945.2,2944.5,6.0486]
["bitfinex","ETHUSD",1752323624952,0.84294193,2945.2,2944.6,12.36]
["bitfinex","ETHUSD",1752323625154,0.8005,2945.2,2944.6,12.36]
["bitfinex","ETHUSD",1752323626869,0.50384338,2945.1,2944.6,12.36]
["bitfinex","ETHUSD",1752323627036,0.4614,2945.0,2944.6,12.36]
["bitfinex","ETHUSD",1752323627241,0.4614,2944.9,2944.6,12.36]
["bitfinex","ETHUSD",1752323627647,0.4614,2944.8,2944.6,12.36]
["bitfinex","ETHUSD",1752323627855,0.4614,2944.8,2944.7,5.578]
["bitfinex","ETHUSD",1752323628268,0.04244626,2944.9,2944.7,5.578]
["bitfinex","ETHUSD",1752323628459,5.18996013,2944.8,2944.7,5.578]
["bitfinex","ETHUSD",1752323628669,5.65136013,2944.8,2944.7,5.578]
["bitfinex","ETHUSD",1752323629473,5.65136013,2944.8,2944.6,12.36]
["bitfinex","ETHUSD",1752323629474,6.21649614,2944.8,2944.6,12.36]
["bitfinex","ETHUSD",1752323629681,1.05384914,2944.7,2944.6,12.36]
["bitfinex","ETHUSD",1752323630044,1.05384914,2944.7,2944.6,17.932]
["bitfinex","ETHUSD",1752323631176,1.0114,2944.7,2944.6,17.932]
["bitfinex","ETHUSD",1752323633026,0.55,2944.6,2944.4,4.229]
["bitfinex","ETHUSD",1752323633317,4.92830927,2944.7,2943.1,0.1716]
["bitfinex","ETHUSD",1752323633318,0.7196,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1752323633527,0.831,2944.2,2943.2,13.695]
["bitfinex","ETHUSD",1752323633823,0.55,2943.8,2943.2,13.695]
["bitfinex","ETHUSD",1752323634016,4.37832369,2943.7,2943.2,13.695]
["bitfinex","ETHUSD",1752323634217,4.88586013,2943.6,2943.2,13.695]
["bitfinex","ETHUSD",1752323634384,0.831,2943.4,2943.2,13.695]
["bitfinex","ETHUSD",1752323634590,0.04246933,2943.3,2943.2,13.695]
["bitfinex","ETHUSD",1752323634885,4.92832946,2943.3,2943.2,13.695]
["bitfinex","ETHUSD",1752323635093,5.50426241,2943.3,2943.2,13.695]
["bitfinex","ETHUSD",1752323636667,4.88586013,2943.3,2943.2,13.695]
["bitfinex","ETHUSD",1752323637208,4.33586013,2943.3,2943.2,13.695]
["bitfinex","ETHUSD",1752323637408,3.87446013,2943.3,2943.2,13.695]
["bitfinex","ETHUSD",1752323637967,3.87446013,2943.3,2943.2,14.1296]
["bitfinex","ETHUSD",1752323638985,3.87446013,2943.3,2943.2,24.1296]
["bitfinex","ETHUSD",1752323639192,3.87446013,2943.3,2943.2,26.96566]
["bitfinex","ETHUSD",1752323639411,4.04406013,2943.3,2943.2,26.96566]
["bitfinex","ETHUSD",1752323641226,0.1696,2943.3,2943.2,26.96566]
["bitfinex","ETHUSD",1752323641823,0.55,2943.1,2941.8,0.4346]
["bitfinex","ETHUSD",1752323642024,0.55,2942.9,2942.1,13.679]
["bitfinex","ETHUSD",1752323642598,0.55,2942.7,2942.2,5.574]
["bitfinex","ETHUSD",1752323642802,0.04247943,2942.6,2942.2,5.574]
["bitfinex","ETHUSD",1752323642998,0.7536,2942.4,2942.2,5.574]
["bitfinex","ETHUSD",1752323643214,1.3036,2942.8,2942.2,5.574]
["bitfinex","ETHUSD",1752323643527,0.50387799,2942.7,2942.3,5.571]
["bitfinex","ETHUSD",1752323643831,0.7536,2942.4,2942.1,8.135]
["bitfinex","ETHUSD",1752323644029,0.7536,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1752323644234,1.05388665,2942.1,2942.0,0.002]
["bitfinex","ETHUSD",1752323644523,1.80748665,2942.1,2942.0,5.572]
["bitfinex","ETHUSD",1752323644729,0.55,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1752323644888,0.55,2941.8,2941.2,8.136]
["bitfinex","ETHUSD",1752323645089,0.55,2941.6,2941.2,8.136]
["bitfinex","ETHUSD",1752323645417,0.04249532,2941.5,2941.2,8.136]
["bitfinex","ETHUSD",1752323645729,0.55,2941.4,2941.2,8.136]
["bitfinex","ETHUSD",1752323645928,0.55,2941.4,2941.3,5.569]
["bitfinex","ETHUSD",1752323646723,4.42446013,2941.4,2941.3,5.569]
["bitfinex","ETHUSD",1752323647038,6.08190614,2941.4,2941.3,5.569]
["bitfinex","ETHUSD",1752323647240,5.17806013,2941.4,2941.3,5.569]
["bitfinex","ETHUSD",1752323647534,7.85,2943.4,2941.3,5.569]
["bitfinex","ETHUSD",1752323647535,0.17694049,2944.3,2943.2,1.36473444]
["bitfinex","ETHUSD",1752323647688,0.17694049,2944.3,2943.4,10.0]
["bitfinex","ETHUSD",1752323647892,0.4614,2944.2,2943.5,8.138]
["bitfinex","ETHUSD",1752323648106,0.4614,2944.2,2943.5,14.06]
["bitfinex","ETHUSD",1752323648393,0.7536,2944.0,2943.5,14.06]
["bitfinex","ETHUSD",1752323648586,0.4614,2944.2,2943.6,10.0]
["bitfinex","ETHUSD",1752323648815,0.8202,2944.4,2943.6,10.0]
["bitfinex","ETHUSD",1752323649015,0.04245491,2944.3,2943.7,0.31413565]
["bitfinex","ETHUSD",1752323649325,0.8202,2944.4,2943.8,6.23312322]
["bitfinex","ETHUSD",1752323649526,0.04245491,2944.3,2943.9,0.31412322]
["bitfinex","ETHUSD",1752323649718,0.04245491,2944.3,2944.0,0.31412322]
["bitfinex","ETHUSD",1752323649919,0.8202,2944.1,2942.8,0.795]
["bitfinex","ETHUSD",1752323650121,0.55,2943.9,2942.9,3.42]
["bitfinex","ETHUSD",1752323650427,0.50386212,2943.8,2942.9,3.42]
["bitfinex","ETHUSD",1752323651386,0.50386212,2943.8,2942.8,0.795]
["bitfinex","ETHUSD",1752323651589,0.50386212,2943.8,2942.9,5.908]
["bitfinex","ETHUSD",1752323651792,0.1696,2943.0,2942.9,5.908]
["bitfinex","ETHUSD",1752323651992,0.1696,2943.0,2942.9,5.906]
["bitfinex","ETHUSD",1752323652190,0.1696,2943.0,2942.4,0.1696]
["bitfinex","ETHUSD",1752323652434,1.0538751,2942.9,2941.9,0.8318]
["bitfinex","ETHUSD",1752323652635,0.59247366,2943.0,2942.1,19.174985]
["bitfinex","ETHUSD",1752323652933,0.59247366,2943.0,2942.2,2.0440985]
["bitfinex","ETHUSD",1752323653229,0.59247366,2943.0,2942.0,1.51607881]
["bitfinex","ETHUSD",1752323653427,0.59247366,2943.0,2942.1,5.915]
["bitfinex","ETHUSD",1752323653428,0.4614,2942.9,2942.1,5.915]
["bitfinex","ETHUSD",1752323653593,0.7512,2942.6,2941.5,0.25145175]
["bitfinex","ETHUSD",1752323653794,0.50388088,2942.5,2941.2,0.8318]
["bitfinex","ETHUSD",1752323654032,0.50388088,2942.5,2941.3,5.924]
["bitfinex","ETHUSD",1752323654202,0.50388088,2942.5,2941.4,10.67558]
["bitfinex","ETHUSD",1752323654406,0.7512,2942.4,2940.7,0.8318]
["bitfinex","ETHUSD",1752323654609,0.7512,2942.2,2941.3,10.0]
["bitfinex","ETHUSD",1752323654835,0.7512,2942.2,2941.3,4.419284]
["bitfinex","ETHUSD",1752323655110,0.4614,2942.5,2941.5,10.8318]
["bitfinex","ETHUSD",1752323655307,0.04248232,2942.4,2941.6,8.137]
["bitfinex","ETHUSD",1752323655511,1.2126,2942.3,2941.7,5.934]
["bitfinex","ETHUSD",1752323655748,0.55,2942.1,2941.6,8.137]
["bitfinex","ETHUSD",1752323656043,0.7512,2942.3,2941.6,8.137]
["bitfinex","ETHUSD",1752323656044,0.55,2941.9,2941.7,5.932]
["bitfinex","ETHUSD",1752323656340,0.04249099,2941.8,2941.7,5.932]
["bitfinex","ETHUSD",1752323656738,0.48779099,2941.8,2941.7,5.932]
["bitfinex","ETHUSD",1752323657044,0.48779099,2941.8,2941.6,8.137]
["bitfinex","ETHUSD",1752323657233,0.48779099,2941.8,2941.7,5.928]
["bitfinex","ETHUSD",1752323657540,0.48779099,2941.8,2941.7,5.925]
["bitfinex","ETHUSD",1752323657842,0.04249099,2941.8,2941.7,7.3312]
["bitfinex","ETHUSD",1752323658047,0.04248521,2942.2,2941.7,7.3312]
["bitfinex","ETHUSD",1752323658748,0.04248521,2942.2,2941.7,5.925]
["bitfinex","ETHUSD",1752323658749,0.4453,2942.1,2941.7,5.925]
["bitfinex","ETHUSD",1752323659040,0.4877881,2942.0,2941.7,5.925]
["bitfinex","ETHUSD",1752323659358,1.7765,2941.9,2941.8,5.924]
["bitfinex","ETHUSD",1752323659515,1.95839881,2941.9,2940.8,0.002]
["bitfinex","ETHUSD",1752323659709,0.55,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1752323659943,0.55,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1752323660148,0.55,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1752323660313,0.04249966,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1752323660507,0.7812,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1752323660736,0.59249532,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1752323660938,0.7812,2941.6,2941.2,5.919]
["bitfinex","ETHUSD",1752323661148,0.04249532,2941.5,2941.2,5.919]
["bitfinex","ETHUSD",1752323663311,0.04249099,2941.8,2941.2,5.919]
["bitfinex","ETHUSD",1752323664453,3.87446013,2941.7,2941.2,5.919]
["bitfinex","ETHUSD",1752323664626,0.04249388,2941.6,2941.2,5.919]
["bitfinex","ETHUSD",1752323665031,0.04249388,2941.6,2941.3,12.374]
["bitfinex","ETHUSD",1752323665650,0.48779388,2941.6,2941.3,12.374]
["bitfinex","ETHUSD",1752323666677,0.4453,2941.5,2941.3,12.374]
["bitfinex","ETHUSD",1752323666875,0.04249677,2941.4,2941.3,12.374]
["bitfinex","ETHUSD",1752323667872,3.9169569,2941.4,2941.3,12.374]
["bitfinex","ETHUSD",1752323670087,4.75395259,2941.4,2941.3,12.374]
["bitfinex","ETHUSD",1752323670267,6.10295259,2941.4,2941.3,18.237]
["bitfinex","ETHUSD",1752323671044,6.10295259,2941.4,2941.3,8.141]
["bitfinex","ETHUSD",1752323671279,6.10295259,2941.4,2941.3,5.861]
["bitfinex","ETHUSD",1752323671481,0.7196,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1752323671661,0.66975492,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1752323671858,0.55,2941.0,2939.5,0.7562]
["bitfinex","ETHUSD",1752323672062,0.1696,2940.6,2940.1,6.20337083]
["bitfinex","ETHUSD",1752323672259,0.1696,2940.4,2940.1,6.26547083]
["bitfinex","ETHUSD",1752323672781,0.1696,2940.4,2940.2,5.857]
["bitfinex","ETHUSD",1752323673246,0.1696,2940.4,2940.2,7.0945201]
["bitfinex","ETHUSD",1752323673453,0.1696,2940.4,2940.2,7.3262201]
["bitfinex","ETHUSD",1752323673961,0.1696,2940.4,2940.3,5.858]
["bitfinex","ETHUSD",1752323674159,0.1696,2940.4,2940.2,1.2375201]
["bitfinex","ETHUSD",1752323674386,0.1696,2940.4,2940.1,1.00504314]
["bitfinex","ETHUSD",1752323674698,3.91696412,2940.9,2940.3,5.847]
["bitfinex","ETHUSD",1752323674865,3.91696412,2940.9,2940.4,4.234]
["bitfinex","ETHUSD",1752323675063,4.35319053,2940.9,2940.4,12.376]
["bitfinex","ETHUSD",1752323676323,3.91696412,2940.9,2940.4,12.376]
["bitfinex","ETHUSD",1752323677035,4.36226412,2940.9,2940.4,12.376]
["bitfinex","ETHUSD",1752323677594,0.4453,2940.8,2940.4,12.376]
["bitfinex","ETHUSD",1752323678035,3.91696412,2940.9,2940.4,12.376]
["bitfinex","ETHUSD",1752323678931,3.87446013,2940.9,2940.4,12.376]
["bitfinex","ETHUSD",1752323679115,3.87446013,2940.9,2940.4,14.1983]
["bitfinex","ETHUSD",1752323679719,0.04250544,2940.8,2940.4,12.376]
["bitfinex","ETHUSD",1752323680544,0.48780544,2940.8,2940.5,5.818]
["bitfinex","ETHUSD",1752323680837,0.4453,2940.7,2940.5,5.818]
["bitfinex","ETHUSD",1752323680991,0.04250833,2940.6,2940.5,5.818]
["bitfinex","ETHUSD",1752323681194,0.1696,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1752323681428,0.1696,2940.5,2940.4,5.165]
["bitfinex","ETHUSD",1752323682230,0.1696,2940.5,2940.4,15.165]
["bitfinex","ETHUSD",1752323682639,4.04406013,2940.5,2940.4,15.165]
["bitfinex","ETHUSD",1752323682835,4.04406013,2940.5,2940.4,10.002]
["bitfinex","ETHUSD",1752323682997,4.48936013,2940.5,2940.4,5.802]
["bitfinex","ETHUSD",1752323683198,4.89801683,2940.5,2940.4,5.802]
["bitfinex","ETHUSD",1752323684037,5.44801683,2940.5,2940.4,0.002]
["bitfinex","ETHUSD",1752323684342,5.44801683,2940.5,2940.0,0.003887]
["bitfinex","ETHUSD",1752323684343,0.55,2940.1,2940.0,0.003887]
["bitfinex","ETHUSD",1752323684641,1.03476157,2940.1,2940.0,0.003887]
["bitfinex","ETHUSD",1752323684800,1.48006157,2940.1,2940.0,0.003887]
["bitfinex","ETHUSD",1752323685000,2.27276157,2940.1,2940.0,8.146887]
["bitfinex","ETHUSD",1752323685511,2.27276157,2940.1,2940.0,13.943887]
["bitfinex","ETHUSD",1752323686210,6.1452217,2940.1,2940.0,13.943887]
["bitfinex","ETHUSD",1752323686418,5.70297569,2940.1,2940.0,13.943887]
["bitfinex","ETHUSD",1752323687298,5.66046013,2940.1,2940.0,13.943887]
["bitfinex","ETHUSD",1752323688534,3.87246013,2940.1,2940.0,13.943887]
["bitfinex","ETHUSD",1752323689340,4.32176013,2940.1,2940.0,13.943887]
["bitfinex","ETHUSD",1752323689505,4.75393614,2940.1,2940.0,13.943887]
["bitfinex","ETHUSD",1752323690757,5.30393614,2940.1,2940.0,13.943887]
["bitfinex","ETHUSD",1752323692154,4.32176013,2940.1,2940.0,13.943887]
["bitfinex","ETHUSD",1752323694226,4.87176013,2940.1,2940.0,13.943887]
["bitfinex","ETHUSD",1752323696454,4.87176013,2940.1,2940.0,13.895887]
["bitfinex","ETHUSD",1752323697958,3.87246013,2940.1,2940.0,13.895887]
["bitfinex","ETHUSD",1752323698160,4.87176013,2940.1,2940.0,8.146887]
["bitfinex","ETHUSD",1752323698318,4.87176013,2940.1,2939.8,4.239]
["bitfinex","ETHUSD",1752323698319,4.41857313,2940.0,2939.8,4.239]
["bitfinex","ETHUSD",1752323698655,0.55,2939.9,2939.6,0.007]
["bitfinex","ETHUSD",1752323698851,0.59251989,2939.8,2939.7,13.887]
["bitfinex","ETHUSD",1752323699014,1.04181989,2939.8,2939.7,13.887]
["bitfinex","ETHUSD",1752323699848,1.04181989,2939.8,2939.7,13.883]
["bitfinex","ETHUSD",1752323700820,0.04251989,2939.8,2939.7,13.883]
["bitfinex","ETHUSD",1752323700971,0.04251989,2939.8,2939.0,0.2317]
["bitfinex","ETHUSD",1752323700972,10.6687,2939.6,2937.1,0.005]
["bitfinex","ETHUSD",1752323701125,0.1687,2938.8,2938.0,8.146]
["bitfinex","ETHUSD",1752323701329,0.04253581,2938.7,2938.1,11.561]
["bitfinex","ETHUSD",1752323701545,0.4493,2938.7,2938.1,11.561]
["bitfinex","ETHUSD",1752323702044,0.55,2938.6,2938.1,11.561]
["bitfinex","ETHUSD",1752323702243,0.1687,2938.8,2938.1,11.561]
["bitfinex","ETHUSD",1752323702573,0.4493,2939.4,2938.2,2.1883]
["bitfinex","ETHUSD",1752323702730,0.04252713,2939.3,2938.3,11.608]
["bitfinex","ETHUSD",1752323702933,0.04252713,2939.3,2938.4,10.0]
["bitfinex","ETHUSD",1752323703138,0.04252713,2939.3,2938.6,10.0]
["bitfinex","ETHUSD",1752323703439,0.04252713,2939.3,2938.7,11.614]
["bitfinex","ETHUSD",1752323703638,0.04252713,2939.3,2938.8,11.611]
["bitfinex","ETHUSD",1752323703841,0.55,2939.0,2937.0,0.96894344]
["bitfinex","ETHUSD",1752323704088,0.55,2938.8,2937.3,0.8005]
["bitfinex","ETHUSD",1752323704233,0.55,2938.6,2937.4,1.38198816]
["bitfinex","ETHUSD",1752323704429,0.55,2938.6,2937.3,10.8005]
["bitfinex","ETHUSD",1752323704430,0.55,2938.4,2937.3,0.8005]
["bitfinex","ETHUSD",1752323704643,0.55,2938.4,2937.1,0.005]
["bitfinex","ETHUSD",1752323704644,0.55,2938.2,2937.1,0.005]
["bitfinex","ETHUSD",1752323704872,0.55,2938.0,2937.2,3.773]
["bitfinex","ETHUSD",1752323705076,0.49184739,2937.9,2937.2,16.156]
["bitfinex","ETHUSD",1752323705234,0.49184739,2937.9,2936.5,4.236]
["bitfinex","ETHUSD",1752323705235,11.3244,2937.2,2936.5,4.236]
["bitfinex","ETHUSD",1752323705434,10.55,2937.0,2936.6,13.963]
["bitfinex","ETHUSD",1752323705636,10.55,2937.0,2936.7,8.147]
["bitfinex","ETHUSD",1752323705637,0.55,2936.8,2936.7,8.147]
["bitfinex","ETHUSD",1752323705869,2.10348619,2936.8,2936.7,8.147]
["bitfinex","ETHUSD",1752323706076,0.9993,2936.8,2936.7,8.147]
["bitfinex","ETHUSD",1752323706245,0.55,2936.6,2935.5,0.7505]
["bitfinex","ETHUSD",1752323706449,0.55,2936.4,2935.6,0.01739815]
["bitfinex","ETHUSD",1752323706635,0.04257058,2936.3,2935.6,0.01739755]
["bitfinex","ETHUSD",1752323706841,0.55,2936.2,2935.7,5.813]
["bitfinex","ETHUSD",1752323707151,0.7915,2936.7,2935.8,0.01739696]
["bitfinex","ETHUSD",1752323707152,0.04150979,2936.1,2935.8,0.01739696]
["bitfinex","ETHUSD",1752323707353,0.04150979,2936.6,2935.9,5.818]
["bitfinex","ETHUSD",1752323707756,0.7915,2936.4,2934.3,1.71849173]
["bitfinex","ETHUSD",1752323707954,0.49080979,2936.3,2935.5,0.01739874]
["bitfinex","ETHUSD",1752323708249,0.1696,2935.8,2935.6,5.84039815]
["bitfinex","ETHUSD",1752323708477,0.4493,2936.7,2935.7,0.24909755]
["bitfinex","ETHUSD",1752323708679,0.4493,2936.7,2935.8,0.7703]
["bitfinex","ETHUSD",1752323708680,0.04150979,2936.6,2935.8,0.7703]
["bitfinex","ETHUSD",1752323709179,0.04150979,2936.6,2935.9,5.826]
["bitfinex","ETHUSD",1752323709745,0.04150979,2936.8,2935.9,5.826]
["bitfinex","ETHUSD",1752323710084,0.1696,2935.9,2935.8,15.844269]
["bitfinex","ETHUSD",1752323710383,0.1696,2935.9,2935.8,17.74196988]
["bitfinex","ETHUSD",1752323710681,0.1696,2935.9,2935.8,16.08997088]
["bitfinex","ETHUSD",1752323711155,0.1696,2935.9,2935.8,18.48510088]
["bitfinex","ETHUSD",1752323711357,0.1696,2935.9,2935.8,16.8191]
["bitfinex","ETHUSD",1752323711742,0.1696,2935.9,2935.8,16.5804]
["bitfinex","ETHUSD",1752323712148,0.1696,2935.9,2935.8,16.8121]
["bitfinex","ETHUSD",1752323712464,0.1696,2935.9,2935.8,10.7694]
["bitfinex","ETHUSD",1752323712666,0.1696,2935.9,2935.8,16.8111]
["bitfinex","ETHUSD",1752323712839,0.7915,2937.3,2936.1,10.0]
["bitfinex","ETHUSD",1752323713044,0.7708,2937.7,2936.6,10.7624]
["bitfinex","ETHUSD",1752323713290,0.04150979,2937.6,2936.8,10.0]
["bitfinex","ETHUSD",1752323713677,0.4493,2937.5,2936.9,5.805]
["bitfinex","ETHUSD",1752323713864,0.04150979,2937.4,2936.9,5.805]
["bitfinex","ETHUSD",1752323714060,0.4493,2937.3,2936.9,5.805]
["bitfinex","ETHUSD",1752323714265,0.04150979,2937.2,2936.6,0.7624]
["bitfinex","ETHUSD",1752323714462,0.04150979,2937.2,2936.7,5.803]
["bitfinex","ETHUSD",1752323714463,0.4493,2937.2,2936.7,5.803]
["bitfinex","ETHUSD",1752323714703,0.04150979,2937.1,2936.8,5.8]
["bitfinex","ETHUSD",1752323715003,0.04150979,2937.3,2936.9,12.392]
["bitfinex","ETHUSD",1752323715198,0.04150979,2937.6,2936.9,12.392]
["bitfinex","ETHUSD",1752323715628,0.49080979,2937.6,2937.0,5.799]
["bitfinex","ETHUSD",1752323715771,0.55,2937.5,2937.0,5.799]
["bitfinex","ETHUSD",1752323716110,0.8147,2938.2,2937.1,1.0371]
["bitfinex","ETHUSD",1752323716267,0.51650979,2938.1,2937.2,5.812]
["bitfinex","ETHUSD",1752323716669,0.51650979,2938.1,2936.9,8.153]
["bitfinex","ETHUSD",1752323717014,0.51650979,2938.1,2937.0,13.963]
["bitfinex","ETHUSD",1752323717015,0.55,2937.9,2937.0,13.963]
["bitfinex","ETHUSD",1752323717297,0.55,2937.5,2937.1,8.154]
["bitfinex","ETHUSD",1752323717472,0.55,2937.3,2937.1,8.154]
["bitfinex","ETHUSD",1752323717662,0.51650979,2937.2,2937.1,8.154]
["bitfinex","ETHUSD",1752323718501,1.88120979,2937.2,2937.1,8.154]
["bitfinex","ETHUSD",1752323718668,0.55,2937.1,2935.2,1.21125779]
["bitfinex","ETHUSD",1752323718870,0.55,2936.7,2935.3,13.97]
["bitfinex","ETHUSD",1752323719094,0.55,2936.5,2935.3,13.97]
["bitfinex","ETHUSD",1752323719268,0.04150979,2936.4,2935.3,13.97]
["bitfinex","ETHUSD",1752323719473,0.04150979,2936.4,2935.4,11.51812578]
["bitfinex","ETHUSD",1752323719670,0.04150979,2936.4,2935.4,1.51812578]
["bitfinex","ETHUSD",1752323720108,0.04150979,2936.4,2935.5,0.2317]
["bitfinex","ETHUSD",1752323720467,0.04150979,2936.4,2935.6,10.0]
["bitfinex","ETHUSD",1752323720672,0.04150979,2936.4,2935.7,5.807]
["bitfinex","ETHUSD",1752323721922,1.03182098,2937.2,2936.0,5.2960283]
["bitfinex","ETHUSD",1752323722143,0.04150979,2937.2,2936.2,5.203936]
["bitfinex","ETHUSD",1752323722289,1.2637,2938.1,2936.5,5.2960283]
["bitfinex","ETHUSD",1752323722488,1.2637,2938.1,2936.6,6.0407]
["bitfinex","ETHUSD",1752323722489,0.04150979,2938.0,2936.6,6.0407]
["bitfinex","ETHUSD",1752323722814,0.1696,2936.8,2936.6,6.0407]
["bitfinex","ETHUSD",1752323723013,0.1696,2936.8,2936.7,0.2317]
["bitfinex","ETHUSD",1752323723321,0.1696,2936.8,2936.7,1.36537283]
["bitfinex","ETHUSD",1752323723983,0.1696,2936.8,2936.7,11.36537283]
["bitfinex","ETHUSD",1752323724701,1.2637,2938.1,2936.7,11.36537283]
["bitfinex","ETHUSD",1752323724902,0.1696,2937.0,2936.9,0.8314]
["bitfinex","ETHUSD",1752323725090,0.04150979,2938.0,2936.9,16.3591283]
["bitfinex","ETHUSD",1752323725286,0.1696,2937.1,2937.0,7.4475952]
["bitfinex","ETHUSD",1752323725483,0.1696,2937.1,2937.0,10.1822952]
["bitfinex","ETHUSD",1752323725710,0.1696,2937.1,2937.0,7.6792952]
["bitfinex","ETHUSD",1752323725945,0.1696,2937.1,2937.0,12.1391232]
["bitfinex","ETHUSD",1752323726143,0.1696,2937.1,2937.0,7.6792952]
["bitfinex","ETHUSD",1752323726763,0.1696,2937.1,2937.0,1.6515952]
["bitfinex","ETHUSD",1752323726965,0.475,2937.1,2937.0,12.672]
["bitfinex","ETHUSD",1752323727124,1.025,2937.1,2937.0,12.672]
["bitfinex","ETHUSD",1752323727941,1.3611,2937.0,2936.1,0.002]
["bitfinex","ETHUSD",1752323728278,0.28011979,2936.9,2936.1,0.002]
["bitfinex","ETHUSD",1752323728426,0.55,2936.7,2936.1,0.002]
["bitfinex","ETHUSD",1752323728627,0.8111,2936.8,2936.1,0.002]
["bitfinex","ETHUSD",1752323728628,0.55,2936.5,2936.1,0.002]
["bitfinex","ETHUSD",1752323728822,0.04150979,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1752323729061,0.51650979,2936.4,2936.1,0.002]
["bitfinex","ETHUSD",1752323729265,0.475,2936.3,2936.2,5.823]
["bitfinex","ETHUSD",1752323730930,0.475,2936.3,2936.1,0.0011]
["bitfinex","ETHUSD",1752323731125,0.04150979,2936.2,2936.1,0.0011]
["bitfinex","ETHUSD",1752323731839,0.04150979,2936.4,2936.1,0.0011]
["bitfinex","ETHUSD",1752323732240,0.04150979,2936.4,2936.2,5.802]
["bitfinex","ETHUSD",1752323732446,0.475,2936.4,2936.2,5.802]
["bitfinex","ETHUSD",1752323732646,0.04150979,2936.3,2936.2,5.802]
["bitfinex","ETHUSD",1752323733089,0.51650979,2936.3,2936.2,5.801]
["bitfinex","ETHUSD",1752323734071,0.04150979,2936.3,2936.2,5.801]
["bitfinex","ETHUSD",1752323734249,0.475,2936.3,2936.2,5.801]
["bitfinex","ETHUSD",1752323734947,0.475,2936.3,2936.2,18.198]
["bitfinex","ETHUSD",1752323735357,0.04150979,2936.6,2936.2,18.198]
["bitfinex","ETHUSD",1752323736891,0.04150979,2936.7,2936.2,18.198]
["bitfinex","ETHUSD",1752323738167,0.04150979,2936.9,2936.2,18.198]
["bitfinex","ETHUSD",1752323742308,0.04150979,2936.9,2936.2,20.10106]
["bitfinex","ETHUSD",1752323744715,0.04150979,2936.9,2936.3,0.7715]
["bitfinex","ETHUSD",1752323744890,0.475,2937.3,2936.3,0.7715]
["bitfinex","ETHUSD",1752323745090,0.04150979,2937.2,2936.3,0.7715]
["bitfinex","ETHUSD",1752323745285,0.7822,2937.1,2936.3,0.7715]
["bitfinex","ETHUSD",1752323745520,0.04150979,2937.0,2936.3,0.7715]
["bitfinex","ETHUSD",1752323747290,1.2192,2937.8,2936.7,0.775]
["bitfinex","ETHUSD",1752323747613,0.04150979,2937.6,2936.7,1.04075182]
["bitfinex","ETHUSD",1752323747833,1.2192,2938.2,2936.9,10.0]
["bitfinex","ETHUSD",1752323748001,0.2352209,2938.1,2937.0,1.59587]
["bitfinex","ETHUSD",1752323748331,0.2352209,2938.1,2937.1,0.2317]
["bitfinex","ETHUSD",1752323748621,0.2352209,2938.1,2937.2,5.722]
["bitfinex","ETHUSD",1752323748821,0.2352209,2938.1,2937.3,0.775]
["bitfinex","ETHUSD",1752323749192,0.764,2938.2,2937.4,0.2317]
["bitfinex","ETHUSD",1752323749391,0.04150979,2938.1,2937.4,0.2317]
["bitfinex","ETHUSD",1752323749616,0.04150979,2938.1,2937.5,5.717]
["bitfinex","ETHUSD",1752323749910,0.04150979,2938.1,2937.6,8.155]
["bitfinex","ETHUSD",1752323750586,0.49670979,2938.1,2937.6,8.155]
["bitfinex","ETHUSD",1752323751205,1.0052,2938.0,2937.7,5.715]
["bitfinex","ETHUSD",1752323751413,0.764,2938.2,2937.6,8.155]
["bitfinex","ETHUSD",1752323751414,0.49670979,2937.9,2937.6,8.155]
["bitfinex","ETHUSD",1752323752082,0.4552,2937.8,2937.6,8.155]
["bitfinex","ETHUSD",1752323752320,0.49670979,2937.7,2937.6,8.155]
["bitfinex","ETHUSD",1752323752487,0.49670979,2937.7,2937.6,8.154]
["bitfinex","ETHUSD",1752323752819,1.27890979,2937.7,2937.6,13.866]
["bitfinex","ETHUSD",1752323753319,1.27890979,2937.7,2937.6,8.154]
["bitfinex","ETHUSD",1752323753621,1.82890979,2937.7,2937.6,8.154]
["bitfinex","ETHUSD",1752323753795,2.01180077,2937.7,2936.5,0.7738]
["bitfinex","ETHUSD",1752323753981,0.4552,2937.6,2936.5,0.7738]
["bitfinex","ETHUSD",1752323754187,0.04150979,2937.5,2936.5,0.7738]
["bitfinex","ETHUSD",1752323754382,0.04150979,2937.5,2936.6,5.706]
["bitfinex","ETHUSD",1752323755019,0.04150979,2937.5,2936.7,12.394]
["bitfinex","ETHUSD",1752323758781,0.04150979,2937.5,2936.8,5.688]
["bitfinex","ETHUSD",1752323759383,0.04150979,2937.5,2936.7,12.394]
["bitfinex","ETHUSD",1752323759581,0.04150979,2937.5,2936.8,5.684]
["bitfinex","ETHUSD",1752323761387,0.4552,2937.5,2936.8,5.684]
["bitfinex","ETHUSD",1752323761595,0.04150979,2937.4,2936.8,5.684]
["bitfinex","ETHUSD",1752323762713,0.59150979,2937.7,2936.8,5.684]
["bitfinex","ETHUSD",1752323763029,0.1696,2936.8,2936.7,12.394]
["bitfinex","ETHUSD",1752323763184,0.1696,2936.8,2936.7,18.058]
["bitfinex","ETHUSD",1752323763843,0.1696,2936.8,2936.7,18.2897]
["bitfinex","ETHUSD",1752323767024,0.1696,2936.8,2936.7,14.0497]
["bitfinex","ETHUSD",1752323767422,0.1696,2936.8,2936.7,13.818]
["bitfinex","ETHUSD",1752323768247,0.1696,2936.8,2936.7,5.664]
["bitfinex","ETHUSD",1752323772441,0.1696,2936.8,2936.5,0.7738]
["bitfinex","ETHUSD",1752323772646,0.04150979,2937.0,2936.6,5.625]
["bitfinex","ETHUSD",1752323772955,4.31377313,2936.9,2936.6,5.625]
["bitfinex","ETHUSD",1752323773248,0.93223808,2936.8,2936.7,5.622]
["bitfinex","ETHUSD",1752323773714,0.47703808,2936.8,2936.7,5.622]
["bitfinex","ETHUSD",1752323774053,0.7617,2936.7,2936.1,0.0011]
["bitfinex","ETHUSD",1752323774227,3.90008292,2936.6,2936.2,5.621]
["bitfinex","ETHUSD",1752323774824,4.35528292,2936.6,2936.2,5.621]
["bitfinex","ETHUSD",1752323775029,4.35528292,2936.6,2936.3,12.395]
["bitfinex","ETHUSD",1752323775878,3.90008292,2936.6,2936.3,12.395]
["bitfinex","ETHUSD",1752323776010,3.85857313,2936.6,2936.4,0.2657553]
["bitfinex","ETHUSD",1752323776351,0.001,2937.5,2936.7,10.7516]
["bitfinex","ETHUSD",1752323776556,0.001,2937.5,2937.1,10.0]
["bitfinex","ETHUSD",1752323776716,0.001,2937.5,2937.2,5.638]
["bitfinex","ETHUSD",1752323777046,0.001,2937.5,2937.3,5.638]
["bitfinex","ETHUSD",1752323777562,0.001,2937.5,2936.8,0.7516]
["bitfinex","ETHUSD",1752323777867,0.47030979,2937.5,2936.9,5.638]
["bitfinex","ETHUSD",1752323778214,0.47030979,2937.5,2936.5,0.2317]
["bitfinex","ETHUSD",1752323778215,0.8317,2937.4,2937.0,5.634]
["bitfinex","ETHUSD",1752323778414,0.8317,2937.4,2936.5,0.9833]
["bitfinex","ETHUSD",1752323778415,0.04150979,2937.3,2937.1,5.633]
["bitfinex","ETHUSD",1752323778651,0.46930979,2937.3,2936.5,0.9833]
["bitfinex","ETHUSD",1752323778859,0.46930979,2937.3,2936.6,5.632]
["bitfinex","ETHUSD",1752323779352,0.46930979,2937.3,2936.5,0.7516]
["bitfinex","ETHUSD",1752323779538,0.46930979,2937.3,2936.6,5.629]
["bitfinex","ETHUSD",1752323781350,0.46930979,2937.3,2936.7,10.0]
["bitfinex","ETHUSD",1752323781549,0.46930979,2937.3,2936.6,5.629]
["bitfinex","ETHUSD",1752323784559,0.04150979,2937.3,2936.6,5.629]
["bitfinex","ETHUSD",1752323784850,0.8317,2937.4,2936.6,5.629]
["bitfinex","ETHUSD",1752323784851,0.8317,2937.4,2936.7,0.03405182]
["bitfinex","ETHUSD",1752323785019,0.8317,2937.4,2936.7,12.395]
["bitfinex","ETHUSD",1752323785429,0.001,2937.5,2936.8,0.8439]
["bitfinex","ETHUSD",1752323785635,0.001,2937.5,2936.8,0.87795066]
["bitfinex","ETHUSD",1752323786374,0.001,2937.5,2936.8,0.8439]
["bitfinex","ETHUSD",1752323787653,0.0002,2937.5,2936.8,0.8439]
["bitfinex","ETHUSD",1752323788151,0.0002,2937.5,2936.8,10.8439]
["bitfinex","ETHUSD",1752323788352,0.0002,2937.5,2936.8,13.34732324]
["bitfinex","ETHUSD",1752323788560,0.428,2937.5,2936.8,10.8439]
["bitfinex","ETHUSD",1752323788991,0.0002,2937.5,2937.0,6.99564488]
["bitfinex","ETHUSD",1752323789194,3.85877313,2937.5,2937.1,15.597]
["bitfinex","ETHUSD",1752323789367,0.1696,2937.2,2937.1,15.597]
["bitfinex","ETHUSD",1752323789567,0.1696,2937.2,2937.1,16.3659]
["bitfinex","ETHUSD",1752323789760,0.1696,2937.4,2937.3,10.0]
["bitfinex","ETHUSD",1752323790159,0.1696,2937.4,2937.3,0.2317]
["bitfinex","ETHUSD",1752323790392,0.1696,2937.4,2937.3,12.102749]
["bitfinex","ETHUSD",1752323790705,0.1696,2937.4,2937.3,0.2317]
["bitfinex","ETHUSD",1752323791005,3.85877313,2937.5,2937.4,16.09891]
["bitfinex","ETHUSD",1752323791187,3.85877313,2937.5,2937.4,29.50328704]
["bitfinex","ETHUSD",1752323791361,3.85877313,2937.5,2937.4,36.69903704]
["bitfinex","ETHUSD",1752323791865,0.1696,2937.8,2937.4,44.65285704]
["bitfinex","ETHUSD",1752323792067,3.85857313,2938.6,2937.4,44.65285704]
["bitfinex","ETHUSD",1752323792068,3.85857313,2938.6,2937.7,6.768649]
["bitfinex","ETHUSD",1752323792270,3.85857313,2938.6,2938.3,6.99564488]
["bitfinex","ETHUSD",1752323792592,3.85857313,2938.6,2938.4,5.8177]
["bitfinex","ETHUSD",1752323793090,0.1696,2938.4,2938.1,0.2317]
["bitfinex","ETHUSD",1752323793293,3.85857313,2938.6,2938.2,5.586]
["bitfinex","ETHUSD",1752323793496,3.85857313,2938.6,2938.1,0.2317]
["bitfinex","ETHUSD",1752323793658,3.85857313,2938.6,2938.3,5.583]
["bitfinex","ETHUSD",1752323794169,3.85857313,2938.6,2938.4,5.581]
["bitfinex","ETHUSD",1752323794993,3.85857313,2938.6,2938.5,12.392]
["bitfinex","ETHUSD",1752323795203,3.85857313,2938.6,2938.5,17.97]
["bitfinex","ETHUSD",1752323796071,3.85857313,2938.6,2937.6,0.70699752]
["bitfinex","ETHUSD",1752323796072,0.7548,2938.5,2937.6,0.1744493]
["bitfinex","ETHUSD",1752323796295,0.7548,2938.5,2936.1,3.5761]
["bitfinex","ETHUSD",1752323796296,0.7548,2938.3,2937.7,19.328]
["bitfinex","ETHUSD",1752323796456,0.001,2938.7,2937.8,11.291]
["bitfinex","ETHUSD",1752323796457,0.55,2938.0,2937.8,11.291]
["bitfinex","ETHUSD",1752323796805,0.7548,2938.1,2937.8,11.291]
["bitfinex","ETHUSD",1752323797155,0.7548,2938.5,2937.8,11.291]
["bitfinex","ETHUSD",1752323797755,0.04150979,2938.4,2937.8,11.291]
["bitfinex","ETHUSD",1752323797960,0.46930979,2938.4,2937.8,11.291]
["bitfinex","ETHUSD",1752323798161,0.04150979,2938.4,2937.8,11.291]
["bitfinex","ETHUSD",1752323798906,0.46930979,2938.4,2937.8,11.291]
["bitfinex","ETHUSD",1752323800306,0.55,2938.3,2937.8,11.291]
["bitfinex","ETHUSD",1752323800487,0.001,2938.7,2937.8,11.291]
["bitfinex","ETHUSD",1752323800488,0.55,2938.1,2937.8,11.291]
["bitfinex","ETHUSD",1752323800703,1.3503,2937.9,2937.8,11.291]
["bitfinex","ETHUSD",1752323800996,0.8003,2937.8,2936.5,0.806]
["bitfinex","ETHUSD",1752323801223,0.46930979,2937.7,2936.5,0.806]
["bitfinex","ETHUSD",1752323801539,0.46930979,2937.7,2935.3,0.27537927]
["bitfinex","ETHUSD",1752323801540,0.55,2937.4,2936.2,0.806]
["bitfinex","ETHUSD",1752323801817,4.32788292,2937.7,2936.0,0.002]
["bitfinex","ETHUSD",1752323801818,0.55,2936.9,2936.0,0.002]
["bitfinex","ETHUSD",1752323802024,0.8003,2936.6,2936.2,5.646]
["bitfinex","ETHUSD",1752323802183,0.46930979,2936.5,2936.2,5.646]
["bitfinex","ETHUSD",1752323802381,0.4278,2936.4,2936.2,5.646]
["bitfinex","ETHUSD",1752323802587,0.04150979,2936.5,2936.2,5.646]
["bitfinex","ETHUSD",1752323802588,0.4278,2936.3,2936.2,5.646]
["bitfinex","ETHUSD",1752323802890,0.4278,2936.3,2936.0,0.002]
["bitfinex","ETHUSD",1752323803091,0.46930979,2936.2,2936.0,0.002]
["bitfinex","ETHUSD",1752323803321,0.46930979,2936.2,2936.1,5.6431]
["bitfinex","ETHUSD",1752323803802,0.46930979,2936.2,2936.1,5.6391]
["bitfinex","ETHUSD",1752323804002,0.4278,2936.2,2936.1,5.6391]
["bitfinex","ETHUSD",1752323804901,0.4278,2936.2,2936.1,18.0311]
["bitfinex","ETHUSD",1752323808732,0.4278,2936.2,2936.1,12.3931]
["bitfinex","ETHUSD",1752323808941,0.8012,2936.7,2936.1,18.0131]
["bitfinex","ETHUSD",1752323809104,0.04150979,2936.6,2936.1,18.0131]
["bitfinex","ETHUSD",1752323809835,0.50960979,2936.6,2936.1,18.0131]
["bitfinex","ETHUSD",1752323810225,0.04150979,2936.6,2936.1,18.0131]
["bitfinex","ETHUSD",1752323810426,0.8012,2936.7,2936.1,18.2448]
["bitfinex","ETHUSD",1752323810598,0.4681,2936.9,2936.1,19.0251]
["bitfinex","ETHUSD",1752323810804,0.8012,2937.0,2936.2,0.03405762]
["bitfinex","ETHUSD",1752323811336,0.1696,2936.2,2936.1,20.92781]
["bitfinex","ETHUSD",1752323812253,0.04150979,2937.1,2936.1,26.68881]
["bitfinex","ETHUSD",1752323812459,0.47832808,2937.1,2936.1,26.68881]
["bitfinex","ETHUSD",1752323813138,0.47832808,2937.1,2936.3,10.0]
["bitfinex","ETHUSD",1752323813347,0.04150979,2937.5,2936.5,10.0]
["bitfinex","ETHUSD",1752323813549,0.7693,2937.6,2936.7,6.99564488]
["bitfinex","ETHUSD",1752323813734,0.7693,2937.6,2936.8,5.616]
["bitfinex","ETHUSD",1752323813929,0.81080979,2937.6,2936.8,5.616]
["bitfinex","ETHUSD",1752323814660,10.55,2938.1,2936.8,5.616]
["bitfinex","ETHUSD",1752323814661,3.85857313,2937.5,2937.2,10.0]
["bitfinex","ETHUSD",1752323814842,3.85857313,2937.5,2937.4,10.0]
["bitfinex","ETHUSD",1752323815043,3.85857313,2937.5,2937.4,18.155]
["bitfinex","ETHUSD",1752323817450,3.85857313,2937.5,2937.4,8.155]
["bitfinex","ETHUSD",1752323817658,4.71253044,2937.5,2937.4,8.155]
["bitfinex","ETHUSD",1752323818970,4.71353044,2937.5,2937.4,8.155]
["bitfinex","ETHUSD",1752323819352,5.26353044,2937.5,2937.4,8.155]
["bitfinex","ETHUSD",1752323819687,4.24543044,2937.5,2937.4,13.759]
["bitfinex","ETHUSD",1752323819967,3.85957313,2937.5,2937.4,13.761]
["bitfinex","ETHUSD",1752323822643,0.001,2937.5,2937.4,13.761]
["bitfinex","ETHUSD",1752323822846,0.4691,2937.5,2937.4,13.75]
["bitfinex","ETHUSD",1752323823158,0.4691,2937.5,2937.4,13.749]
["bitfinex","ETHUSD",1752323823946,0.4691,2937.5,2937.4,8.155]
["bitfinex","ETHUSD",1752323824149,0.4691,2937.5,2937.4,13.745]
["bitfinex","ETHUSD",1752323825380,0.001,2937.5,2937.4,13.745]
["bitfinex","ETHUSD",1752323825934,0.001,2937.5,2937.4,13.74]
["bitfinex","ETHUSD",1752323826213,0.001,2937.5,2937.4,8.155]
["bitfinex","ETHUSD",1752323826489,0.4691,2937.5,2937.4,13.739]
["bitfinex","ETHUSD",1752323827484,0.001,2937.5,2937.4,13.739]
["bitfinex","ETHUSD",1752323828508,0.4691,2937.5,2937.4,13.733]
["bitfinex","ETHUSD",1752323828712,0.4691,2937.5,2937.4,8.155]
["bitfinex","ETHUSD",1752323828848,0.4691,2937.5,2937.4,13.732]
["bitfinex","ETHUSD",1752323829788,0.4691,2937.5,2936.2,0.075]
["bitfinex","ETHUSD",1752323829789,0.7875,2937.3,2936.2,0.075]
["bitfinex","ETHUSD",1752323829952,0.55,2937.0,2936.3,8.154]
["bitfinex","ETHUSD",1752323830153,0.55,2936.8,2936.3,8.154]
["bitfinex","ETHUSD",1752323830367,0.04150979,2936.7,2936.3,8.154]
["bitfinex","ETHUSD",1752323830568,0.4681,2936.6,2936.3,8.154]
["bitfinex","ETHUSD",1752323830789,0.50960979,2936.5,2936.3,8.154]
["bitfinex","ETHUSD",1752323830965,0.4681,2936.4,2936.3,8.154]
["bitfinex","ETHUSD",1752323831153,0.4681,2936.4,2936.3,13.729]
["bitfinex","ETHUSD",1752323831957,1.0181,2936.4,2936.3,8.154]
["bitfinex","ETHUSD",1752323832291,1.20168098,2936.4,2936.3,13.725]
["bitfinex","ETHUSD",1752323832667,0.55,2936.3,2936.1,0.0011]
["bitfinex","ETHUSD",1752323832862,0.59150979,2936.2,2936.1,0.0011]
["bitfinex","ETHUSD",1752323833063,1.05960979,2936.2,2936.1,0.0011]
["bitfinex","ETHUSD",1752323833797,0.18358098,2936.4,2936.1,0.0011]
["bitfinex","ETHUSD",1752323833984,1.2443,2936.5,2936.1,5.5701]
["bitfinex","ETHUSD",1752323834292,0.7762,2936.5,2936.1,5.5701]
["bitfinex","ETHUSD",1752323834496,0.50960979,2936.4,2936.1,5.5701]
["bitfinex","ETHUSD",1752323834904,0.7762,2936.8,2936.2,12.395]
["bitfinex","ETHUSD",1752323835310,0.04150979,2936.7,2936.2,12.395]
["bitfinex","ETHUSD",1752323835605,0.50960979,2936.7,2936.2,12.395]
["bitfinex","ETHUSD",1752323835810,0.50960979,2936.7,2936.3,5.569]
["bitfinex","ETHUSD",1752323836213,0.50960979,2936.7,2936.2,12.395]
["bitfinex","ETHUSD",1752323836214,1.0096,2936.6,2936.4,11.138]
["bitfinex","ETHUSD",1752323836376,1.05110979,2936.5,2936.4,11.138]
["bitfinex","ETHUSD",1752323837383,0.55,2936.3,2936.2,12.395]
["bitfinex","ETHUSD",1752323837583,1.29006077,2936.3,2936.2,12.395]
["bitfinex","ETHUSD",1752323837792,0.69855098,2936.3,2936.2,12.395]
["bitfinex","ETHUSD",1752323838293,0.74006077,2936.3,2936.2,12.395]
["bitfinex","ETHUSD",1752323838793,0.74006077,2936.3,2936.2,23.526]
["bitfinex","ETHUSD",1752323840786,0.69855098,2936.3,2936.2,23.526]
["bitfinex","ETHUSD",1752323840989,0.8119,2936.7,2936.2,23.526]
["bitfinex","ETHUSD",1752323841208,1.2715,2937.0,2936.2,23.526]
["bitfinex","ETHUSD",1752323841513,0.04150979,2936.9,2936.2,23.526]
["bitfinex","ETHUSD",1752323842022,0.8119,2936.6,2936.3,11.11]
["bitfinex","ETHUSD",1752323842222,0.55,2936.4,2936.3,11.11]
["bitfinex","ETHUSD",1752323842517,1.19590098,2936.4,2936.3,11.11]
["bitfinex","ETHUSD",1752323845103,0.7196,2936.3,2936.2,12.395]
["bitfinex","ETHUSD",1752323845421,1.22070979,2936.3,2936.2,12.395]
["bitfinex","ETHUSD",1752323846330,1.22070979,2936.3,2936.2,23.478]
["bitfinex","ETHUSD",1752323848123,1.22070979,2936.3,2936.2,17.936]
["bitfinex","ETHUSD",1752323848789,1.14570979,2936.3,2936.2,17.936]
["bitfinex","ETHUSD",1752323849109,1.14570979,2936.3,2935.1,0.2317]
["bitfinex","ETHUSD",1752323849110,2.037,2934.6,2930.6,2.05614499]
["bitfinex","ETHUSD",1752323849311,7.47871349,2936.2,2931.6,8.407]
["bitfinex","ETHUSD",1752323849312,0.2196,2932.3,2931.6,8.407]
["bitfinex","ETHUSD",1752323849619,0.50110979,2932.2,2931.6,8.357]
["bitfinex","ETHUSD",1752323849804,10.55,2932.1,2931.6,8.357]
["bitfinex","ETHUSD",1752323850004,0.55,2931.9,2931.6,8.357]
["bitfinex","ETHUSD",1752323850209,0.55,2931.7,2931.6,8.357]
["bitfinex","ETHUSD",1752323850782,0.4596,2931.8,2931.6,8.357]
["bitfinex","ETHUSD",1752323850987,0.4596,2931.8,2931.7,6.124]
["bitfinex","ETHUSD",1752323851523,0.4596,2931.8,2931.6,8.357]
["bitfinex","ETHUSD",1752323851524,0.55,2932.2,2931.6,8.357]
["bitfinex","ETHUSD",1752323851722,0.04150979,2932.1,2931.7,6.12]
["bitfinex","ETHUSD",1752323852089,0.04150979,2932.2,2931.7,6.12]
["bitfinex","ETHUSD",1752323852648,1.2882,2932.1,2931.6,0.2]
["bitfinex","ETHUSD",1752323852923,0.59150979,2932.0,2931.8,8.161]
["bitfinex","ETHUSD",1752323853086,0.8286,2932.1,2931.8,8.161]
["bitfinex","ETHUSD",1752323853288,1.60642066,2933.0,2931.8,8.161]
["bitfinex","ETHUSD",1752323853289,0.04150979,2932.0,2931.8,9.1952]
["bitfinex","ETHUSD",1752323853522,0.70836093,2932.9,2931.9,3.140004]
["bitfinex","ETHUSD",1752323853690,1.2882,2933.3,2932.0,0.9878]
["bitfinex","ETHUSD",1752323853900,0.50110979,2933.2,2932.1,6.129]
["bitfinex","ETHUSD",1752323854929,0.50110979,2933.2,2932.2,4.245]
["bitfinex","ETHUSD",1752323855141,0.55,2933.1,2932.2,4.245]
["bitfinex","ETHUSD",1752323855289,0.04150979,2933.0,2932.2,4.245]
["bitfinex","ETHUSD",1752323855491,0.50110979,2933.0,2932.3,6.127]
["bitfinex","ETHUSD",1752323855992,0.04150979,2933.0,2932.3,6.127]
["bitfinex","ETHUSD",1752323856419,0.70599449,2933.2,2932.3,6.16110292]
["bitfinex","ETHUSD",1752323856619,0.04150979,2933.2,2932.3,7.16761029]
["bitfinex","ETHUSD",1752323857022,0.4596,2933.3,2932.3,7.16761029]
["bitfinex","ETHUSD",1752323857328,0.04150979,2933.2,2932.4,0.26580175]
["bitfinex","ETHUSD",1752323857548,1.2199,2933.7,2932.4,0.26580175]
["bitfinex","ETHUSD",1752323857549,0.04150979,2933.4,2932.4,0.26580175]
["bitfinex","ETHUSD",1752323857754,0.04150979,2933.4,2932.4,1.3995412]
["bitfinex","ETHUSD",1752323858150,0.04150979,2933.6,2932.4,1.3995412]
["bitfinex","ETHUSD",1752323858356,0.04150979,2933.6,2932.5,6.109]
["bitfinex","ETHUSD",1752323858660,0.04150979,2933.6,2932.6,6.104]
["bitfinex","ETHUSD",1752323858956,0.74728803,2933.9,2932.7,1.49606827]
["bitfinex","ETHUSD",1752323859116,0.04150979,2933.9,2932.8,0.2317]
["bitfinex","ETHUSD",1752323859317,1.35592506,2934.3,2932.9,6.13309594]
["bitfinex","ETHUSD",1752323859625,1.35592506,2934.3,2932.8,0.2317]
["bitfinex","ETHUSD",1752323859626,2.10331648,2934.2,2933.0,0.63647959]
["bitfinex","ETHUSD",1752323859948,0.89632506,2934.0,2932.8,0.2317]
["bitfinex","ETHUSD",1752323860127,0.74739142,2933.9,2933.1,6.097]
["bitfinex","ETHUSD",1752323860323,0.70588163,2933.8,2933.2,8.165]
["bitfinex","ETHUSD",1752323860649,0.74739142,2933.7,2933.3,6.096]
["bitfinex","ETHUSD",1752323860836,0.70588163,2933.6,2933.2,8.165]
["bitfinex","ETHUSD",1752323861149,0.4596,2933.9,2933.3,6.091]
["bitfinex","ETHUSD",1752323861374,0.70596347,2933.8,2933.3,6.091]
["bitfinex","ETHUSD",1752323861537,0.70596347,2933.7,2933.3,6.091]
["bitfinex","ETHUSD",1752323861734,0.1704,2933.3,2933.2,8.165]
["bitfinex","ETHUSD",1752323861955,0.1704,2933.3,2933.2,14.249]
["bitfinex","ETHUSD",1752323862167,0.1704,2933.3,2933.2,8.165]
["bitfinex","ETHUSD",1752323862335,0.1704,2933.3,2933.2,14.247]
["bitfinex","ETHUSD",1752323863690,0.55,2933.2,2932.0,0.8219]
["bitfinex","ETHUSD",1752323863834,1.0096,2933.3,2933.2,8.165]
["bitfinex","ETHUSD",1752323864035,1.71571775,2933.3,2933.2,14.245]
["bitfinex","ETHUSD",1752323864584,0.55,2933.2,2932.2,4.245]
["bitfinex","ETHUSD",1752323864736,1.16571775,2933.1,2932.3,14.245]
["bitfinex","ETHUSD",1752323864936,0.55,2933.0,2932.3,14.245]
["bitfinex","ETHUSD",1752323865336,0.4596,2932.9,2932.3,8.165]
["bitfinex","ETHUSD",1752323865645,0.70623818,2932.8,2932.4,6.071]
["bitfinex","ETHUSD",1752323865830,0.47970979,2932.7,2932.4,6.071]
["bitfinex","ETHUSD",1752323866242,0.04150979,2932.7,2932.4,6.071]
["bitfinex","ETHUSD",1752323866447,0.4382,2932.6,2932.4,6.071]
["bitfinex","ETHUSD",1752323866642,0.47970979,2932.5,2932.4,6.071]
["bitfinex","ETHUSD",1752323866899,0.47970979,2932.5,2932.2,4.245]
["bitfinex","ETHUSD",1752323867049,1.14464391,2932.4,2932.3,14.225]
["bitfinex","ETHUSD",1752323867247,0.4382,2932.4,2932.3,8.166]
["bitfinex","ETHUSD",1752323867585,2.59110164,2932.4,2932.3,8.166]
["bitfinex","ETHUSD",1752323867886,2.83215062,2932.4,2931.5,0.002]
["bitfinex","ETHUSD",1752323868055,0.74808637,2932.3,2931.5,0.002]
["bitfinex","ETHUSD",1752323868262,0.70657658,2932.2,2931.5,0.2337]
["bitfinex","ETHUSD",1752323868574,0.70657658,2932.1,2931.7,6.055]
["bitfinex","ETHUSD",1752323868776,0.92467963,2932.5,2931.8,0.2317]
["bitfinex","ETHUSD",1752323868990,0.70681878,2932.4,2931.8,0.2317]
["bitfinex","ETHUSD",1752323869160,0.70681878,2932.3,2931.8,0.88037]
["bitfinex","ETHUSD",1752323869362,0.70681878,2932.2,2931.9,0.2317]
["bitfinex","ETHUSD",1752323869681,0.04150979,2932.5,2932.0,0.2317]
["bitfinex","ETHUSD",1752323869877,0.8055,2932.9,2932.0,0.2317]
["bitfinex","ETHUSD",1752323869878,0.70706331,2932.4,2932.1,6.048]
["bitfinex","ETHUSD",1752323870077,0.92467963,2932.7,2932.1,6.048]
["bitfinex","ETHUSD",1752323870381,0.70706363,2932.6,2932.1,6.048]
["bitfinex","ETHUSD",1752323870567,0.70706363,2932.5,2932.2,0.2317]
["bitfinex","ETHUSD",1752323870906,0.8055,2933.4,2932.1,6.08210524]
["bitfinex","ETHUSD",1752323870907,0.88316984,2932.9,2932.3,0.26580292]
["bitfinex","ETHUSD",1752323871212,0.70746313,2932.8,2932.3,0.26580292]
["bitfinex","ETHUSD",1752323871406,0.88316984,2933.1,2932.2,0.60821052]
["bitfinex","ETHUSD",1752323871567,0.7080829,2933.0,2932.4,0.2317]
["bitfinex","ETHUSD",1752323871775,0.04150979,2933.3,2932.5,6.034]
["bitfinex","ETHUSD",1752323872088,0.70808699,2933.2,2932.7,0.7597]
["bitfinex","ETHUSD",1752323872281,0.70808699,2933.1,2932.8,0.2317]
["bitfinex","ETHUSD",1752323872499,0.04150979,2933.4,2932.9,6.03]
["bitfinex","ETHUSD",1752323872768,0.70870759,2933.3,2932.9,6.03]
["bitfinex","ETHUSD",1752323872968,0.70870759,2933.2,2932.9,6.03]
["bitfinex","ETHUSD",1752323873187,0.70870759,2933.1,2932.9,6.03]
["bitfinex","ETHUSD",1752323873387,0.92467963,2933.4,2932.9,6.03]
["bitfinex","ETHUSD",1752323873587,0.70941595,2933.3,2932.9,6.03]
["bitfinex","ETHUSD",1752323873877,0.70941595,2933.2,2932.9,6.03]
["bitfinex","ETHUSD",1752323874073,0.70941595,2933.1,2932.9,6.03]
["bitfinex","ETHUSD",1752323874306,0.70941595,2933.0,2932.9,6.03]
["bitfinex","ETHUSD",1752323874896,0.70941595,2933.0,2932.9,18.443]
["bitfinex","ETHUSD",1752323875503,1.14761595,2933.0,2932.9,18.421]
["bitfinex","ETHUSD",1752323875727,2.78801535,2933.0,2932.6,4.246]
["bitfinex","ETHUSD",1752323875896,2.78801535,2933.0,2932.9,8.167]
["bitfinex","ETHUSD",1752323875897,2.76398782,2933.0,2932.9,8.167]
["bitfinex","ETHUSD",1752323876219,4.0686834,2933.0,2932.9,8.167]
["bitfinex","ETHUSD",1752323876633,0.1704,2932.9,2932.7,6.01]
["bitfinex","ETHUSD",1752323876786,2.36520886,2932.8,2931.7,0.8065]
["bitfinex","ETHUSD",1752323876984,0.8898848,2932.6,2931.7,0.8065]
["bitfinex","ETHUSD",1752323877227,0.8898848,2932.4,2931.8,6.004]
["bitfinex","ETHUSD",1752323877402,0.71096644,2932.3,2931.8,6.004]
["bitfinex","ETHUSD",1752323877606,0.71096644,2932.2,2931.8,6.004]
["bitfinex","ETHUSD",1752323877913,0.8898848,2932.5,2931.9,0.26580757]
["bitfinex","ETHUSD",1752323878089,0.71307494,2932.4,2931.7,0.8065]
["bitfinex","ETHUSD",1752323878290,0.71307494,2932.3,2931.8,6.03010873]
["bitfinex","ETHUSD",1752323878489,0.8898848,2932.4,2931.8,6.03010873]
["bitfinex","ETHUSD",1752323878490,0.71307494,2932.2,2931.8,6.9654696]
["bitfinex","ETHUSD",1752323878802,0.8898848,2932.6,2931.9,0.2317]
["bitfinex","ETHUSD",1752323878999,0.71475557,2932.5,2931.9,0.2317]
["bitfinex","ETHUSD",1752323879220,0.1704,2932.0,2931.9,0.2317]
["bitfinex","ETHUSD",1752323880125,0.8898848,2932.6,2931.9,0.2317]
["bitfinex","ETHUSD",1752323880303,0.71584676,2932.5,2931.9,0.2317]
["bitfinex","ETHUSD",1752323880506,0.71584676,2932.4,2931.9,0.2317]
["bitfinex","ETHUSD",1752323880728,0.71584676,2932.3,2931.9,0.2317]
["bitfinex","ETHUSD",1752323880886,1.18651408,2932.7,2932.0,0.2317]
["bitfinex","ETHUSD",1752323880887,0.71584676,2932.2,2932.0,0.2317]
["bitfinex","ETHUSD",1752323881093,0.8898848,2932.6,2932.0,0.2317]
["bitfinex","ETHUSD",1752323881094,0.8898848,2932.6,2932.1,0.2317]
["bitfinex","ETHUSD",1752323881401,0.71583144,2932.5,2932.2,0.2317]
["bitfinex","ETHUSD",1752323881601,0.8898848,2932.9,2932.3,0.26580292]
["bitfinex","ETHUSD",1752323881805,0.71595986,2932.8,2932.4,6.7953]
["bitfinex","ETHUSD",1752323882000,0.71595986,2932.7,2932.5,0.2317]
["bitfinex","ETHUSD",1752323882229,0.04150979,2933.1,2932.5,0.2317]
["bitfinex","ETHUSD",1752323882230,0.93139459,2933.1,2932.5,0.2317]
["bitfinex","ETHUSD",1752323882540,0.71618421,2933.0,2932.5,0.2317]
["bitfinex","ETHUSD",1752323882688,0.71618421,2932.9,2932.5,0.2317]
["bitfinex","ETHUSD",1752323882890,0.71618421,2932.8,2932.5,0.2317]
["bitfinex","ETHUSD",1752323883087,0.71618421,2932.7,2932.5,0.2317]
["bitfinex","ETHUSD",1752323883327,1.2575,2933.4,2932.5,0.2317]
["bitfinex","ETHUSD",1752323883328,0.8898848,2933.0,2932.5,0.2317]
["bitfinex","ETHUSD",1752323883627,0.71654001,2932.9,2932.5,0.2317]
["bitfinex","ETHUSD",1752323883856,0.71654001,2932.8,2932.6,0.2317]
["bitfinex","ETHUSD",1752323884143,0.71654001,2932.7,2932.5,0.7027]
["bitfinex","ETHUSD",1752323884344,0.8898848,2933.2,2932.5,0.7027]
["bitfinex","ETHUSD",1752323884551,0.71664404,2933.1,2932.4,6.7953]
["bitfinex","ETHUSD",1752323884712,0.71664404,2933.0,2932.5,0.26580059]
["bitfinex","ETHUSD",1752323884908,1.18651408,2933.4,2932.8,10.0]
["bitfinex","ETHUSD",1752323884909,0.71664404,2932.9,2932.8,10.0]
["bitfinex","ETHUSD",1752323885149,0.7553,2934.2,2933.2,10.0]
["bitfinex","ETHUSD",1752323885150,0.8898848,2933.5,2933.2,10.0]
["bitfinex","ETHUSD",1752323885320,0.001,2933.9,2933.6,10.160071]
["bitfinex","ETHUSD",1752323885520,0.001,2933.9,2933.3,12.35137658]
["bitfinex","ETHUSD",1752323885521,0.001,2933.9,2933.7,7.23779374]
["bitfinex","ETHUSD",1752323885724,0.001,2933.9,2933.8,6.7367]
["bitfinex","ETHUSD",1752323885935,0.001,2933.9,2933.8,6.9684]
["bitfinex","ETHUSD",1752323886250,0.001,2933.9,2933.8,0.9634]
["bitfinex","ETHUSD",1752323886451,0.001,2933.9,2933.8,4.67739]
["bitfinex","ETHUSD",1752323886648,0.001,2933.9,2933.8,1.43454766]
["bitfinex","ETHUSD",1752323886847,0.001,2933.9,2933.8,0.9634]
["bitfinex","ETHUSD",1752323887248,0.001,2933.9,2933.8,11.051159]
["bitfinex","ETHUSD",1752323887750,0.001,2933.9,2933.8,16.207897]
["bitfinex","ETHUSD",1752323887956,0.001,2933.9,2933.8,13.966186]
["bitfinex","ETHUSD",1752323888253,0.001,2933.9,2933.8,12.003186]
["bitfinex","ETHUSD",1752323888621,0.001,2933.9,2933.8,21.8333526]
["bitfinex","ETHUSD",1752323888851,0.001,2933.9,2933.8,26.6412616]
["bitfinex","ETHUSD",1752323889152,0.00018966,2933.9,2933.8,26.6412616]
["bitfinex","ETHUSD",1752323889353,0.00018966,2933.9,2933.8,27.1912616]
["bitfinex","ETHUSD",1752323889648,0.00018966,2933.9,2933.8,27.1412616]
["bitfinex","ETHUSD",1752323889852,0.00018966,2933.9,2933.8,38.6087186]
["bitfinex","ETHUSD",1752323890049,0.00018966,2933.9,2933.8,48.7791186]
["bitfinex","ETHUSD",1752323890632,0.001,2934.2,2934.1,0.55]
["bitfinex","ETHUSD",1752323890955,0.1696,2934.9,2934.1,51.78628529]
["bitfinex","ETHUSD",1752323891128,0.001,2935.1,2934.8,3.141676]
["bitfinex","ETHUSD",1752323891343,0.001,2935.1,2934.7,10.1696]
["bitfinex","ETHUSD",1752323891544,0.001,2935.1,2934.8,0.2317]
["bitfinex","ETHUSD",1752323891767,0.001,2935.1,2935.0,21.911373]
["bitfinex","ETHUSD",1752323892068,0.001,2935.1,2935.0,19.870033]
["bitfinex","ETHUSD",1752323892272,0.001,2935.1,2935.0,28.209755]
["bitfinex","ETHUSD",1752323892675,0.001,2935.1,2935.0,28.981855]
["bitfinex","ETHUSD",1752323892971,0.001,2935.1,2935.0,30.486344]
["bitfinex","ETHUSD",1752323893142,0.001,2935.1,2935.0,33.53911265]
["bitfinex","ETHUSD",1752323893342,0.001,2935.1,2935.0,30.49272265]
["bitfinex","ETHUSD",1752323893839,0.001,2935.1,2935.0,30.66072565]
["bitfinex","ETHUSD",1752323894077,0.001,2935.1,2935.0,30.42472565]
["bitfinex","ETHUSD",1752323894448,0.001,2935.1,2935.0,30.59432565]
["bitfinex","ETHUSD",1752323894849,0.001,2935.1,2935.0,28.11197265]
["bitfinex","ETHUSD",1752323895129,0.001,2935.1,2935.0,40.51797265]
["bitfinex","ETHUSD",1752323895856,0.001,2935.1,2935.0,58.42889465]
["bitfinex","ETHUSD",1752323896388,0.001,2935.1,2935.0,58.17757465]
["bitfinex","ETHUSD",1752323896764,0.001,2935.1,2935.0,57.09476265]
["bitfinex","ETHUSD",1752323896960,0.001,2935.1,2935.0,59.41836365]
["bitfinex","ETHUSD",1752323897166,0.001,2935.1,2935.0,54.66484165]
["bitfinex","ETHUSD",1752323897362,0.001,2935.1,2935.0,36.36973865]
["bitfinex","ETHUSD",1752323897882,0.001,2935.1,2935.0,28.27216865]
["bitfinex","ETHUSD",1752323898092,0.001,2935.1,2935.0,45.73358665]
["bitfinex","ETHUSD",1752323898789,0.001,2935.1,2935.0,44.68954665]
["bitfinex","ETHUSD",1752323899009,0.001,2935.1,2935.0,44.10152565]
["bitfinex","ETHUSD",1752323899220,0.001,2935.1,2935.0,25.98351965]
["bitfinex","ETHUSD",1752323899417,0.001,2935.1,2935.0,22.33548165]
["bitfinex","ETHUSD",1752323899627,0.001,2935.1,2935.0,16.45248165]
["bitfinex","ETHUSD",1752323899778,0.001,2935.1,2935.0,5.869]
["bitfinex","ETHUSD",1752323900131,0.1696,2935.0,2934.6,0.7603]
["bitfinex","ETHUSD",1752323900289,0.1696,2935.0,2934.7,5.87]
["bitfinex","ETHUSD",1752323900620,0.1696,2935.0,2934.8,10.0]
["bitfinex","ETHUSD",1752323900777,0.1696,2935.0,2934.6,0.7603]
["bitfinex","ETHUSD",1752323900978,0.001,2935.1,2934.7,5.864]
["bitfinex","ETHUSD",1752323901319,0.4711,2935.1,2934.7,5.864]
["bitfinex","ETHUSD",1752323902322,0.4711,2935.1,2934.6,0.7603]
["bitfinex","ETHUSD",1752323902323,0.1696,2934.7,2934.6,0.7603]
["bitfinex","ETHUSD",1752323902493,0.1696,2934.7,2934.6,16.6173]
["bitfinex","ETHUSD",1752323902875,0.1696,2934.7,2934.6,20.902014]
["bitfinex","ETHUSD",1752323903080,0.001,2935.1,2934.7,10.0]
["bitfinex","ETHUSD",1752323903401,0.1696,2935.0,2934.9,15.723868]
["bitfinex","ETHUSD",1752323903601,0.001,2935.1,2935.0,5.949868]
["bitfinex","ETHUSD",1752323903800,0.001,2935.1,2935.0,5.85]
["bitfinex","ETHUSD",1752323904923,0.001,2935.1,2935.0,18.251]
["bitfinex","ETHUSD",1752323905103,0.001,2935.1,2935.0,12.401]
["bitfinex","ETHUSD",1752323905308,0.4711,2935.1,2935.0,18.251]
["bitfinex","ETHUSD",1752323905480,0.4711,2935.1,2935.0,18.243]
["bitfinex","ETHUSD",1752323906785,0.4711,2935.1,2935.0,13.999]
["bitfinex","ETHUSD",1752323907513,0.4711,2935.1,2935.0,5.831]
["bitfinex","ETHUSD",1752323909083,1.2987,2935.1,2935.0,5.821]
["bitfinex","ETHUSD",1752323909699,1.2987,2935.1,2933.5,0.8217]
["bitfinex","ETHUSD",1752323909883,0.1704,2933.8,2933.6,5.732]
["bitfinex","ETHUSD",1752323910084,0.1704,2933.8,2933.6,6.38737]
["bitfinex","ETHUSD",1752323910609,0.1704,2933.8,2933.6,6.61907]
["bitfinex","ETHUSD",1752323910812,0.86910979,2935.0,2933.8,10.254085]
["bitfinex","ETHUSD",1752323910813,0.8276,2935.0,2933.8,10.254085]
["bitfinex","ETHUSD",1752323911124,0.8276,2935.0,2933.6,6.38737]
["bitfinex","ETHUSD",1752323911125,0.1696,2934.4,2934.2,0.8217]
["bitfinex","ETHUSD",1752323911294,0.1696,2934.4,2934.3,6.89517]
["bitfinex","ETHUSD",1752323911882,0.4711,2935.1,2934.3,6.89517]
["bitfinex","ETHUSD",1752323912225,0.1696,2934.5,2934.3,6.89517]
["bitfinex","ETHUSD",1752323913341,0.001,2935.0,2934.5,30.0]
["bitfinex","ETHUSD",1752323913542,0.1696,2934.8,2934.7,2.052723]
["bitfinex","ETHUSD",1752323913822,0.1696,2934.8,2934.6,5.83507619]
["bitfinex","ETHUSD",1752323913823,0.1696,2934.8,2934.6,5.801]
["bitfinex","ETHUSD",1752323914022,0.1696,2934.8,2934.7,3.31255603]
["bitfinex","ETHUSD",1752323914226,0.1696,2934.8,2934.7,3.510181]
["bitfinex","ETHUSD",1752323914387,0.1696,2934.8,2934.6,7.38467165]
["bitfinex","ETHUSD",1752323915121,0.1696,2934.8,2934.7,17.12227]
["bitfinex","ETHUSD",1752323915323,0.1696,2934.8,2934.7,17.898743]
["bitfinex","ETHUSD",1752323915495,0.1696,2934.8,2934.7,13.48517]
["bitfinex","ETHUSD",1752323915698,0.1696,2934.8,2934.7,16.248622]
["bitfinex","ETHUSD",1752323916021,0.1696,2934.8,2934.7,13.48517]
["bitfinex","ETHUSD",1752323916220,0.1696,2934.8,2934.7,17.552553]
["bitfinex","ETHUSD",1752323916406,0.1696,2934.8,2934.7,23.261141]
["bitfinex","ETHUSD",1752323916720,0.1696,2934.8,2934.7,20.306311]
["bitfinex","ETHUSD",1752323916897,0.1696,2934.8,2934.7,16.063311]
["bitfinex","ETHUSD",1752323917104,0.001,2935.0,2934.8,30.0]
["bitfinex","ETHUSD",1752323917299,0.001,2935.0,2934.9,43.44037096]
["bitfinex","ETHUSD",1752323917500,0.001,2935.0,2934.9,43.84167096]
["bitfinex","ETHUSD",1752323917819,0.001,2935.0,2934.9,31.59241496]
["bitfinex","ETHUSD",1752323918019,0.001,2935.0,2934.9,19.044825]
["bitfinex","ETHUSD",1752323918225,0.001,2935.0,2934.9,21.35687]
["bitfinex","ETHUSD",1752323918729,0.001,2935.0,2934.9,16.43337]
["bitfinex","ETHUSD",1752323919042,0.1706,2935.0,2934.9,16.43037]
["bitfinex","ETHUSD",1752323920818,0.4701,2935.6,2935.0,10.0]
["bitfinex","ETHUSD",1752323921026,0.1696,2935.2,2935.1,6.534687]
["bitfinex","ETHUSD",1752323921594,0.1696,2935.2,2935.1,0.771687]
["bitfinex","ETHUSD",1752323921789,0.1696,2935.2,2934.9,0.65537]
["bitfinex","ETHUSD",1752323921990,0.4701,2935.5,2935.0,5.762]
["bitfinex","ETHUSD",1752323922310,0.7927,2936.1,2935.0,5.762]
["bitfinex","ETHUSD",1752323922519,0.4701,2935.4,2935.0,5.762]
["bitfinex","ETHUSD",1752323922712,0.04150979,2936.0,2935.0,5.762]
["bitfinex","ETHUSD",1752323922915,0.1696,2935.0,2934.5,0.1696]
["bitfinex","ETHUSD",1752323923224,0.1696,2935.0,2934.3,0.8255]
["bitfinex","ETHUSD",1752323923225,0.1696,2934.8,2934.6,5.755]
["bitfinex","ETHUSD",1752323923399,0.1696,2934.8,2934.7,6.3305]
["bitfinex","ETHUSD",1752323923600,0.1696,2934.8,2934.7,8.33969]
["bitfinex","ETHUSD",1752323923817,0.1696,2934.8,2934.7,6.3305]
["bitfinex","ETHUSD",1752323923992,0.1696,2934.8,2934.7,12.86569]
["bitfinex","ETHUSD",1752323924192,0.1696,2934.8,2934.7,6.3305]
["bitfinex","ETHUSD",1752323924593,0.4701,2935.3,2934.7,6.3305]
["bitfinex","ETHUSD",1752323924793,0.1696,2934.9,2934.8,0.63305]
["bitfinex","ETHUSD",1752323925028,0.1696,2934.9,2934.8,13.03405]
["bitfinex","ETHUSD",1752323925251,0.4701,2935.6,2934.8,13.03405]
["bitfinex","ETHUSD",1752323925540,0.1696,2935.1,2934.9,5.744]
["bitfinex","ETHUSD",1752323925738,0.1696,2935.1,2935.0,1.877805]
["bitfinex","ETHUSD",1752323926446,0.1696,2935.1,2935.0,5.741]
["bitfinex","ETHUSD",1752323926738,0.1696,2935.1,2934.8,0.63305]
["bitfinex","ETHUSD",1752323926911,0.1696,2935.0,2934.9,5.739]
["bitfinex","ETHUSD",1752323927115,0.1696,2935.0,2934.4,0.1696]
["bitfinex","ETHUSD",1752323927329,0.1696,2935.0,2934.6,10.0]
["bitfinex","ETHUSD",1752323927518,0.1696,2935.0,2934.7,7.3088]
["bitfinex","ETHUSD",1752323927715,0.6295,2935.0,2934.8,5.735]
["bitfinex","ETHUSD",1752323928335,0.4599,2934.9,2933.3,0.2317]
["bitfinex","ETHUSD",1752323928503,0.1704,2934.2,2933.8,0.1704]
["bitfinex","ETHUSD",1752323928703,0.1704,2934.2,2933.9,5.73]
["bitfinex","ETHUSD",1752323929006,0.7516,2934.3,2934.0,5.73]
["bitfinex","ETHUSD",1752323929206,0.4599,2934.1,2934.0,5.73]
["bitfinex","ETHUSD",1752323929615,0.4599,2934.1,2933.3,0.7639]
["bitfinex","ETHUSD",1752323929839,0.1704,2933.6,2933.5,3.892808]
["bitfinex","ETHUSD",1752323930045,0.1704,2933.6,2933.5,1.0390708]
["bitfinex","ETHUSD",1752323930217,0.1704,2933.6,2933.5,9.8985868]
["bitfinex","ETHUSD",1752323930421,0.1704,2933.6,2933.5,7.9895868]
["bitfinex","ETHUSD",1752323930636,0.1704,2933.6,2933.5,6.4694628]
["bitfinex","ETHUSD",1752323931548,0.1704,2933.6,2933.5,23.92716376]
["bitfinex","ETHUSD",1752323931846,0.1704,2934.1,2934.0,15.133374]
["bitfinex","ETHUSD",1752323932146,0.1704,2934.1,2934.0,15.722]
["bitfinex","ETHUSD",1752323932337,0.1704,2934.1,2934.0,19.554]
["bitfinex","ETHUSD",1752323933336,0.8022,2934.6,2934.0,19.554]
["bitfinex","ETHUSD",1752323933636,0.1704,2934.3,2934.0,16.84878227]
["bitfinex","ETHUSD",1752323934168,0.1704,2934.3,2934.0,18.07618227]
["bitfinex","ETHUSD",1752323934368,0.4599,2935.1,2934.2,10.993747]
["bitfinex","ETHUSD",1752323934547,0.1696,2934.5,2934.3,5.713]
["bitfinex","ETHUSD",1752323934742,0.1696,2934.5,2934.4,0.5713]
["bitfinex","ETHUSD",1752323934945,0.1696,2934.5,2934.4,34.21480451]
["bitfinex","ETHUSD",1752323935273,0.4599,2935.3,2934.5,30.0]
["bitfinex","ETHUSD",1752323935456,0.4599,2935.3,2934.6,5.709]
["bitfinex","ETHUSD",1752323935457,0.1696,2934.9,2934.6,5.709]
["bitfinex","ETHUSD",1752323936673,0.1696,2934.9,2934.4,8.9009]
["bitfinex","ETHUSD",1752323936973,0.1696,2934.9,2934.5,6.59709]
["bitfinex","ETHUSD",1752323938950,0.1696,2934.9,2934.6,5.693]
["bitfinex","ETHUSD",1752323939143,0.1696,2934.9,2934.7,5.692]
["bitfinex","ETHUSD",1752323940471,0.4599,2935.1,2934.7,5.692]
["bitfinex","ETHUSD",1752323940666,0.001,2935.4,2934.5,0.89009]
["bitfinex","ETHUSD",1752323940667,0.4599,2935.0,2934.5,0.89009]
["bitfinex","ETHUSD",1752323940873,0.8333,2934.9,2934.6,5.684]
["bitfinex","ETHUSD",1752323941073,0.4599,2934.8,2934.7,5.684]
["bitfinex","ETHUSD",1752323941382,0.4599,2934.8,2933.6,10.4537]
["bitfinex","ETHUSD",1752323941383,0.1696,2934.3,2933.3,0.9962]
["bitfinex","ETHUSD",1752323941543,1.2932,2934.2,2933.4,5.684]
["bitfinex","ETHUSD",1752323941747,0.1704,2933.5,2933.4,6.2524]
["bitfinex","ETHUSD",1752323942165,0.1704,2933.5,2933.4,16.2524]
["bitfinex","ETHUSD",1752323942384,0.01754638,2933.5,2933.4,45.546225]
["bitfinex","ETHUSD",1752323942674,0.1704,2933.8,2933.5,2.540502]
["bitfinex","ETHUSD",1752323942859,4.27,2934.0,2933.7,30.0]
["bitfinex","ETHUSD",1752323943057,4.27,2934.0,2933.8,4.4636]
["bitfinex","ETHUSD",1752323943258,0.1704,2933.9,2933.8,5.679]
["bitfinex","ETHUSD",1752323943657,0.1704,2933.9,2933.6,0.9246602]
["bitfinex","ETHUSD",1752323943859,0.4599,2933.9,2933.4,0.5684]
["bitfinex","ETHUSD",1752323944080,0.1704,2933.6,2933.5,5.677]
["bitfinex","ETHUSD",1752323944850,0.1704,2933.6,2933.5,9.92]
["bitfinex","ETHUSD",1752323945050,0.1704,2933.6,2933.5,18.081]
["bitfinex","ETHUSD",1752323946096,0.1704,2933.6,2933.5,22.543485]
["bitfinex","ETHUSD",1752323946459,0.1704,2933.6,2933.5,30.359364]
["bitfinex","ETHUSD",1752323946661,0.1704,2933.7,2933.6,2.3128]
["bitfinex","ETHUSD",1752323946973,4.27,2934.0,2933.7,22.013306]
["bitfinex","ETHUSD",1752323947285,4.27,2934.0,2933.8,5.69908548]
["bitfinex","ETHUSD",1752323947762,4.27,2934.0,2933.9,30.4537]
["bitfinex","ETHUSD",1752323947960,4.27,2934.0,2933.9,35.716919]
["bitfinex","ETHUSD",1752323948149,4.27,2934.0,2933.9,36.77388125]
["bitfinex","ETHUSD",1752323948355,4.27,2934.0,2933.9,28.02086025]
["bitfinex","ETHUSD",1752323948787,4.27,2934.0,2933.9,24.36123025]
["bitfinex","ETHUSD",1752323948990,4.27,2934.0,2933.9,11.05696225]
["bitfinex","ETHUSD",1752323949203,4.27,2934.0,2933.9,15.02343025]
["bitfinex","ETHUSD",1752323949708,4.27,2934.0,2933.9,11.05696225]
["bitfinex","ETHUSD",1752323950069,4.27,2934.0,2933.9,14.96323025]
["bitfinex","ETHUSD",1752323950472,4.27,2934.0,2933.9,15.41693025]
["bitfinex","ETHUSD",1752323951104,4.27,2934.0,2933.9,17.00713025]
["bitfinex","ETHUSD",1752323951593,4.27,2934.0,2933.9,11.51066225]
["bitfinex","ETHUSD",1752323951769,0.1704,2934.3,2933.9,3.66213025]
["bitfinex","ETHUSD",1752323952089,0.1704,2934.3,2934.1,2.131468]
["bitfinex","ETHUSD",1752323952290,0.1704,2934.3,2934.2,5.649]
["bitfinex","ETHUSD",1752323952490,0.01861913,2934.3,2934.2,5.649]
["bitfinex","ETHUSD",1752323952687,0.01861913,2934.3,2934.0,0.94975303]
["bitfinex","ETHUSD",1752323952901,0.01861913,2934.3,2934.1,5.643]
["bitfinex","ETHUSD",1752323953065,4.27,2934.7,2934.2,5.67608083]
["bitfinex","ETHUSD",1752323953267,0.1696,2934.5,2934.3,10.0]
["bitfinex","ETHUSD",1752323953472,0.1696,2934.5,2934.4,5.67407851]
["bitfinex","ETHUSD",1752323953874,0.6295,2934.5,2934.0,0.1704]
["bitfinex","ETHUSD",1752323954191,0.6295,2934.5,2934.1,5.64]
["bitfinex","ETHUSD",1752323954389,0.4599,2934.4,2934.1,0.58104]
["bitfinex","ETHUSD",1752323954592,0.6295,2934.5,2934.3,10.0]
["bitfinex","ETHUSD",1752323954797,0.6295,2934.5,2934.4,5.636]
["bitfinex","ETHUSD",1752323954973,0.6295,2934.5,2934.4,18.041]
["bitfinex","ETHUSD",1752323955601,0.4599,2934.5,2934.4,12.405]
["bitfinex","ETHUSD",1752323955787,0.4599,2934.5,2934.4,18.038]
["bitfinex","ETHUSD",1752323955989,4.27,2934.7,2934.4,18.038]
["bitfinex","ETHUSD",1752323956187,4.7316,2934.7,2934.4,18.038]
["bitfinex","ETHUSD",1752323956389,4.27,2934.7,2934.5,0.03407735]
["bitfinex","ETHUSD",1752323956694,5.069,2934.8,2934.6,5.631]
["bitfinex","ETHUSD",1752323956998,5.5306,2934.8,2934.6,5.631]
["bitfinex","ETHUSD",1752323959505,4.27,2934.8,2934.7,0.03407503]
["bitfinex","ETHUSD",1752323959681,0.001,2934.9,2934.8,5.107222]
["bitfinex","ETHUSD",1752323960004,0.001,2934.9,2934.8,13.92031357]
["bitfinex","ETHUSD",1752323960195,0.001,2934.9,2934.8,12.7638]
["bitfinex","ETHUSD",1752323960401,0.00015805,2934.9,2934.8,22.7638]
["bitfinex","ETHUSD",1752323960727,0.00015805,2934.9,2934.8,15.629]
["bitfinex","ETHUSD",1752323961073,4.7326,2935.4,2934.9,10.0]
["bitfinex","ETHUSD",1752323961370,4.7326,2935.4,2935.0,5.629]
["bitfinex","ETHUSD",1752323961602,0.4616,2935.3,2935.0,5.629]
["bitfinex","ETHUSD",1752323961770,0.4616,2935.2,2934.2,10.0]
["bitfinex","ETHUSD",1752323961967,4.27,2935.1,2934.4,10.0]
["bitfinex","ETHUSD",1752323962168,4.27,2935.1,2934.6,10.0]
["bitfinex","ETHUSD",1752323962385,4.27,2935.1,2934.5,5.628]
["bitfinex","ETHUSD",1752323962386,0.4616,2935.0,2934.7,5.628]
["bitfinex","ETHUSD",1752323962583,0.4616,2934.9,2934.8,5.628]
["bitfinex","ETHUSD",1752323962772,0.50310979,2934.9,2933.4,0.8172]
["bitfinex","ETHUSD",1752323962981,1.38213677,2934.8,2933.6,5.628]
["bitfinex","ETHUSD",1752323963183,0.4616,2934.7,2933.6,5.628]
["bitfinex","ETHUSD",1752323963397,0.04150979,2934.6,2933.6,5.628]
["bitfinex","ETHUSD",1752323963593,0.04150979,2934.6,2933.7,10.0]
["bitfinex","ETHUSD",1752323963787,0.4616,2934.5,2933.7,10.0]
["bitfinex","ETHUSD",1752323964008,0.816,2934.4,2933.7,11.563]
["bitfinex","ETHUSD",1752323964197,0.4616,2934.3,2933.7,11.563]
["bitfinex","ETHUSD",1752323965000,0.4616,2934.3,2933.9,10.0]
["bitfinex","ETHUSD",1752323965314,0.4616,2934.3,2934.1,10.0]
["bitfinex","ETHUSD",1752323965484,0.4616,2934.3,2934.2,5.628]
["bitfinex","ETHUSD",1752323965905,0.4616,2934.6,2934.2,5.628]
["bitfinex","ETHUSD",1752323966091,0.4616,2934.5,2933.9,10.0]
["bitfinex","ETHUSD",1752323966286,0.4616,2934.5,2934.1,10.0]
["bitfinex","ETHUSD",1752323966489,0.4616,2934.5,2934.2,5.628]
["bitfinex","ETHUSD",1752323966710,0.04150979,2934.7,2934.2,5.628]
["bitfinex","ETHUSD",1752323966914,0.4616,2934.4,2934.2,5.628]
["bitfinex","ETHUSD",1752323967226,0.4616,2934.3,2933.9,10.0]
["bitfinex","ETHUSD",1752323967426,1.2232,2934.2,2934.0,5.628]
["bitfinex","ETHUSD",1752323967720,0.4616,2934.1,2934.0,5.628]
["bitfinex","ETHUSD",1752323968390,0.1704,2934.0,2933.8,8.161]
["bitfinex","ETHUSD",1752323968607,4.27,2934.1,2933.9,5.628]
["bitfinex","ETHUSD",1752323969122,4.7316,2934.1,2933.9,5.628]
["bitfinex","ETHUSD",1752323969421,0.4616,2934.0,2933.9,5.628]
["bitfinex","ETHUSD",1752323970184,4.27,2934.1,2933.9,5.628]
["bitfinex","ETHUSD",1752323971688,5.0316,2934.2,2933.9,6.1908]
["bitfinex","ETHUSD",1752323971922,4.27,2934.2,2933.9,6.1908]
["bitfinex","ETHUSD",1752323972121,0.1704,2934.1,2933.9,6.1908]
["bitfinex","ETHUSD",1752323974132,0.1704,2934.1,2934.0,0.03408316]
["bitfinex","ETHUSD",1752323974285,0.001,2935.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1752323974286,0.4616,2935.0,2934.1,30.0]
["bitfinex","ETHUSD",1752323974485,0.1696,2934.4,2934.3,18.940348]
["bitfinex","ETHUSD",1752323974721,0.1696,2934.4,2934.3,21.913912]
["bitfinex","ETHUSD",1752323974885,0.1696,2934.4,2934.3,31.259737]
["bitfinex","ETHUSD",1752323975240,0.1696,2934.4,2934.3,28.033]
["bitfinex","ETHUSD",1752323976184,0.6312,2934.4,2934.3,28.033]
["bitfinex","ETHUSD",1752323976790,0.1696,2934.4,2934.3,23.789]
["bitfinex","ETHUSD",1752323977026,0.1696,2934.4,2934.3,26.5923]
["bitfinex","ETHUSD",1752323978025,0.1696,2934.4,2933.5,0.002]
["bitfinex","ETHUSD",1752323978026,1.3066,2934.3,2933.5,0.002]
["bitfinex","ETHUSD",1752323978334,4.31150979,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1752323978536,4.31150979,2934.2,2934.1,5.627]
["bitfinex","ETHUSD",1752323978698,4.77310979,2934.2,2934.1,5.627]
["bitfinex","ETHUSD",1752323979032,5.32608077,2934.2,2934.1,5.627]
["bitfinex","ETHUSD",1752323979728,6.08268077,2934.2,2934.1,5.627]
["bitfinex","ETHUSD",1752323980908,6.04117098,2934.2,2934.1,5.627]
["bitfinex","ETHUSD",1752323981103,5.4882,2934.2,2934.1,5.627]
["bitfinex","ETHUSD",1752323985140,5.4882,2934.2,2934.1,13.789]
["bitfinex","ETHUSD",1752323985340,5.4882,2934.2,2934.1,8.162]
["bitfinex","ETHUSD",1752323985546,5.4882,2934.2,2934.1,13.789]
["bitfinex","ETHUSD",1752323986044,5.2816,2934.2,2933.5,0.002]
["bitfinex","ETHUSD",1752323986337,5.85062979,2934.1,2933.6,9.461]
["bitfinex","ETHUSD",1752323986552,0.4403,2934.0,2933.6,9.461]
["bitfinex","ETHUSD",1752323986764,0.82290979,2933.9,2933.6,9.461]
["bitfinex","ETHUSD",1752323986920,1.3314,2933.7,2933.6,9.461]
["bitfinex","ETHUSD",1752323987121,1.87153077,2933.7,2933.6,9.461]
["bitfinex","ETHUSD",1752323988349,0.9518,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752323988547,5.6621,2933.6,2933.5,5.629]
["bitfinex","ETHUSD",1752323989534,5.2218,2933.6,2933.5,5.629]
["bitfinex","ETHUSD",1752323990048,5.6621,2933.6,2933.5,5.629]
["bitfinex","ETHUSD",1752323991745,6.22831,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752323991915,6.22831,2933.6,2933.5,5.629]
["bitfinex","ETHUSD",1752323992835,6.22831,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752323993040,6.22831,2933.6,2933.5,5.629]
["bitfinex","ETHUSD",1752323993233,6.77831,2933.6,2933.5,5.629]
["bitfinex","ETHUSD",1752323993843,0.7784,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1752323994050,0.71904079,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1752323994457,0.4403,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1752323994622,0.81990979,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1752323995021,1.26020979,2933.2,2933.1,13.794]
["bitfinex","ETHUSD",1752323995956,1.2187,2933.2,2933.1,13.794]
["bitfinex","ETHUSD",1752323996157,5.4887,2933.2,2933.1,13.794]
["bitfinex","ETHUSD",1752323996571,6.10947408,2933.2,2933.1,13.794]
["bitfinex","ETHUSD",1752324002768,4.27,2933.2,2933.1,13.794]
["bitfinex","ETHUSD",1752324003832,4.7103,2933.2,2933.1,8.167]
["bitfinex","ETHUSD",1752324004272,4.7103,2933.2,2933.1,13.792]
["bitfinex","ETHUSD",1752324005066,4.7103,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1752324005255,4.27,2933.2,2933.1,8.166]
["bitfinex","ETHUSD",1752324005756,4.7103,2933.2,2933.1,8.166]
["bitfinex","ETHUSD",1752324006368,4.7103,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1752324006369,0.9687,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752324006665,16.229,2933.1,2933.0,5.627]
["bitfinex","ETHUSD",1752324006868,0.55,2933.0,2932.4,0.002]
["bitfinex","ETHUSD",1752324007071,5.0683,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1752324007273,0.04150979,2932.8,2932.4,0.002]
["bitfinex","ETHUSD",1752324007473,0.55,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1752324007767,0.59150979,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752324007974,3.39609077,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752324008281,2.84609077,2932.5,2932.4,5.626]
["bitfinex","ETHUSD",1752324008585,1.2386,2932.5,2932.4,5.626]
["bitfinex","ETHUSD",1752324008765,1.28010979,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752324008971,1.28010979,2932.5,2932.4,5.626]
["bitfinex","ETHUSD",1752324009280,4.27,2932.7,2932.4,5.626]
["bitfinex","ETHUSD",1752324010177,4.7103,2932.7,2932.4,5.626]
["bitfinex","ETHUSD",1752324010877,4.27,2932.7,2932.4,5.626]
["bitfinex","ETHUSD",1752324011179,4.27,2932.8,2932.4,5.626]
["bitfinex","ETHUSD",1752324011365,0.04150979,2932.7,2932.4,5.626]
["bitfinex","ETHUSD",1752324014981,0.4403,2932.6,2932.5,8.167]
["bitfinex","ETHUSD",1752324015181,0.4403,2932.6,2932.5,13.789]
["bitfinex","ETHUSD",1752324015642,0.55249077,2932.7,2932.5,13.789]
["bitfinex","ETHUSD",1752324015843,0.04150979,2932.7,2932.5,13.789]
["bitfinex","ETHUSD",1752324016057,0.50360979,2932.7,2932.5,13.789]
["bitfinex","ETHUSD",1752324017095,4.27,2932.6,2932.5,8.167]
["bitfinex","ETHUSD",1752324017387,4.27,2932.6,2932.5,13.788]
["bitfinex","ETHUSD",1752324018089,4.27,2932.7,2932.5,22.02350096]
["bitfinex","ETHUSD",1752324018243,4.27,2932.7,2932.6,0.4654]
["bitfinex","ETHUSD",1752324018449,4.27,2932.7,2932.6,5.621]
["bitfinex","ETHUSD",1752324018746,4.27,2933.2,2932.6,8.69029943]
["bitfinex","ETHUSD",1752324018985,4.27,2933.2,2932.7,0.4654]
["bitfinex","ETHUSD",1752324019147,4.27,2933.2,2932.9,0.7661]
["bitfinex","ETHUSD",1752324019348,0.001,2934.2,2933.2,0.7661]
["bitfinex","ETHUSD",1752324019349,4.27,2934.1,2933.2,0.7661]
["bitfinex","ETHUSD",1752324019684,4.27,2934.1,2933.3,6.12049129]
["bitfinex","ETHUSD",1752324019887,0.50360979,2934.0,2933.4,5.621]
["bitfinex","ETHUSD",1752324020476,0.50360979,2934.0,2933.5,5.62]
["bitfinex","ETHUSD",1752324020681,0.8019,2933.9,2933.6,5.62]
["bitfinex","ETHUSD",1752324020855,0.50360979,2933.8,2933.7,5.62]
["bitfinex","ETHUSD",1752324022864,4.77360979,2933.8,2933.7,5.62]
["bitfinex","ETHUSD",1752324023060,5.33116077,2933.8,2933.7,5.62]
["bitfinex","ETHUSD",1752324023693,4.86906077,2933.8,2933.7,5.62]
["bitfinex","ETHUSD",1752324024599,4.86906077,2933.8,2933.7,13.786]
["bitfinex","ETHUSD",1752324026161,5.33116077,2933.8,2933.7,13.786]
["bitfinex","ETHUSD",1752324026360,4.86906077,2933.8,2933.7,13.786]
["bitfinex","ETHUSD",1752324027495,4.31150979,2933.8,2933.7,13.786]
["bitfinex","ETHUSD",1752324029798,4.77360979,2933.8,2933.7,8.166]
["bitfinex","ETHUSD",1752324029978,4.77360979,2933.8,2933.7,13.782]
["bitfinex","ETHUSD",1752324030179,4.77360979,2933.8,2933.7,8.166]
["bitfinex","ETHUSD",1752324030376,5.25097077,2933.8,2933.7,8.166]
["bitfinex","ETHUSD",1752324030577,0.1704,2933.7,2933.4,4.246]
["bitfinex","ETHUSD",1752324030776,0.1704,2933.4,2933.1,0.7549]
["bitfinex","ETHUSD",1752324030981,4.27,2933.3,2933.1,0.7549]
["bitfinex","ETHUSD",1752324031493,4.27,2933.3,2933.2,5.615]
["bitfinex","ETHUSD",1752324033406,0.1704,2933.2,2932.8,0.7569]
["bitfinex","ETHUSD",1752324033574,4.7321,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1752324033770,4.31150979,2933.0,2932.9,5.613]
["bitfinex","ETHUSD",1752324033975,0.1704,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752324034295,0.6325,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752324034494,1.4223,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752324034882,4.4404,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752324035107,4.27,2932.9,2932.8,13.78]
["bitfinex","ETHUSD",1752324036568,4.27,2932.9,2932.8,8.167]
["bitfinex","ETHUSD",1752324036805,4.27,2932.9,2932.8,13.78]
["bitfinex","ETHUSD",1752324037011,4.74736098,2932.9,2932.8,13.78]
["bitfinex","ETHUSD",1752324037317,5.20946098,2932.9,2932.8,13.78]
["bitfinex","ETHUSD",1752324037472,5.20946098,2932.9,2932.8,8.167]
["bitfinex","ETHUSD",1752324037673,5.20946098,2932.9,2932.8,13.779]
["bitfinex","ETHUSD",1752324039024,4.27,2932.9,2932.8,13.779]
["bitfinex","ETHUSD",1752324039912,4.7321,2932.9,2932.8,13.779]
["bitfinex","ETHUSD",1752324040275,4.27,2932.9,2932.8,13.779]
["bitfinex","ETHUSD",1752324040690,4.27,2933.1,2932.8,13.779]
["bitfinex","ETHUSD",1752324040890,0.50360979,2933.0,2932.8,13.779]
["bitfinex","ETHUSD",1752324041093,0.98097077,2933.0,2932.8,13.779]
["bitfinex","ETHUSD",1752324041376,0.51887077,2933.0,2932.8,13.779]
["bitfinex","ETHUSD",1752324041577,0.98097077,2933.0,2932.8,13.779]
["bitfinex","ETHUSD",1752324042188,0.51887077,2933.0,2932.8,13.779]
["bitfinex","ETHUSD",1752324042983,0.98097077,2933.0,2932.8,13.779]
["bitfinex","ETHUSD",1752324043178,0.52509708,2932.9,2932.8,13.779]
["bitfinex","ETHUSD",1752324043772,1.32489708,2932.9,2932.8,8.166]
["bitfinex","ETHUSD",1752324044136,1.78699708,2932.9,2932.8,13.775]
["bitfinex","ETHUSD",1752324044412,4.27,2933.1,2932.8,13.775]
["bitfinex","ETHUSD",1752324045096,4.27,2933.1,2932.8,8.166]
["bitfinex","ETHUSD",1752324045301,0.50360979,2933.0,2932.8,8.166]
["bitfinex","ETHUSD",1752324045498,0.50360979,2933.0,2932.9,5.608]
["bitfinex","ETHUSD",1752324045705,0.50290979,2933.0,2932.9,5.608]
["bitfinex","ETHUSD",1752324045899,0.98020077,2933.0,2932.9,5.608]
["bitfinex","ETHUSD",1752324046599,5.25020077,2933.0,2932.9,5.608]
["bitfinex","ETHUSD",1752324047606,0.1704,2932.9,2932.8,8.168]
["bitfinex","ETHUSD",1752324047822,0.1704,2932.9,2932.8,14.5969]
["bitfinex","ETHUSD",1752324048317,0.1704,2932.9,2932.8,15.0504]
["bitfinex","ETHUSD",1752324049109,0.1704,2932.9,2932.4,0.002]
["bitfinex","ETHUSD",1752324049415,0.26284979,2932.8,2932.5,11.806]
["bitfinex","ETHUSD",1752324049577,0.04150979,2932.8,2932.5,11.806]
["bitfinex","ETHUSD",1752324049781,0.4614,2932.7,2932.5,8.166]
["bitfinex","ETHUSD",1752324050082,0.4614,2932.7,2932.6,5.606]
["bitfinex","ETHUSD",1752324052428,0.4614,2932.7,2932.5,8.166]
["bitfinex","ETHUSD",1752324052589,0.83760979,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1752324052790,0.83760979,2932.6,2932.5,8.167]
["bitfinex","ETHUSD",1752324053095,1.29900979,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1752324053299,0.4614,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752324053700,0.4614,2932.5,2932.4,5.607]
["bitfinex","ETHUSD",1752324054889,0.83760979,2932.6,2932.4,13.775]
["bitfinex","ETHUSD",1752324055090,1.2575,2932.6,2932.4,13.775]
["bitfinex","ETHUSD",1752324055504,4.27,2932.9,2932.4,13.775]
["bitfinex","ETHUSD",1752324055709,0.55275,2932.8,2932.4,13.775]
["bitfinex","ETHUSD",1752324056391,0.04150979,2932.7,2932.4,13.775]
["bitfinex","ETHUSD",1752324057526,0.50290979,2932.7,2932.4,13.775]
["bitfinex","ETHUSD",1752324058255,0.04150979,2932.7,2932.4,13.775]
["bitfinex","ETHUSD",1752324059807,0.55275,2932.8,2932.4,13.775]
["bitfinex","ETHUSD",1752324060335,0.482275,2932.7,2932.4,13.775]
["bitfinex","ETHUSD",1752324061107,0.482275,2932.7,2932.4,8.17]
["bitfinex","ETHUSD",1752324061309,0.50290979,2932.6,2932.5,5.602]
["bitfinex","ETHUSD",1752324061739,0.50290979,2932.6,2932.4,8.17]
["bitfinex","ETHUSD",1752324061740,0.1704,2932.5,2932.4,8.17]
["bitfinex","ETHUSD",1752324062035,4.9018,2932.5,2932.4,13.769]
["bitfinex","ETHUSD",1752324062242,5.44435848,2932.5,2932.4,8.168]
["bitfinex","ETHUSD",1752324063442,6.25895848,2932.5,2932.4,13.768]
["bitfinex","ETHUSD",1752324063626,6.25895848,2932.5,2932.4,8.168]
["bitfinex","ETHUSD",1752324063942,6.25895848,2932.5,2932.0,4.247]
["bitfinex","ETHUSD",1752324064143,4.77290979,2932.4,2931.6,0.9845]
["bitfinex","ETHUSD",1752324064352,0.1704,2931.6,2931.0,1.0]
["bitfinex","ETHUSD",1752324064538,0.55,2932.2,2931.0,1.0]
["bitfinex","ETHUSD",1752324064539,0.8146,2931.4,2931.0,1.0]
["bitfinex","ETHUSD",1752324064847,0.1704,2931.0,2930.2,1.238]
["bitfinex","ETHUSD",1752324065156,5.33166077,2931.3,2930.6,4.247]
["bitfinex","ETHUSD",1752324065157,4.27,2930.9,2930.6,4.247]
["bitfinex","ETHUSD",1752324065354,1.28310979,2930.8,2930.7,5.599]
["bitfinex","ETHUSD",1752324065666,1.31750979,2930.8,2930.7,5.599]
["bitfinex","ETHUSD",1752324065844,0.1704,2930.7,2930.3,8.168]
["bitfinex","ETHUSD",1752324066017,0.50290979,2930.6,2930.4,5.599]
["bitfinex","ETHUSD",1752324066379,0.50290979,2930.6,2930.3,8.168]
["bitfinex","ETHUSD",1752324066380,0.04150979,2930.6,2930.3,8.168]
["bitfinex","ETHUSD",1752324066581,0.8146,2930.8,2930.5,5.599]
["bitfinex","ETHUSD",1752324066911,0.8146,2930.8,2930.6,8.17]
["bitfinex","ETHUSD",1752324067549,1.2697,2931.1,2930.6,8.17]
["bitfinex","ETHUSD",1752324067750,0.8083,2931.1,2930.6,8.17]
["bitfinex","ETHUSD",1752324067949,1.31120979,2931.1,2930.6,8.17]
["bitfinex","ETHUSD",1752324068419,1.31120979,2931.1,2930.7,5.599]
["bitfinex","ETHUSD",1752324069642,0.4614,2931.0,2930.7,5.599]
["bitfinex","ETHUSD",1752324069846,0.50290979,2930.9,2930.8,5.599]
["bitfinex","ETHUSD",1752324070047,0.04150979,2930.9,2930.8,5.599]
["bitfinex","ETHUSD",1752324070554,4.77290979,2930.9,2930.8,5.599]
["bitfinex","ETHUSD",1752324070852,5.33103077,2930.9,2930.8,5.599]
["bitfinex","ETHUSD",1752324071054,4.27,2930.9,2930.8,5.599]
["bitfinex","ETHUSD",1752324071434,4.7314,2930.9,2930.6,8.17]
["bitfinex","ETHUSD",1752324071754,0.50290979,2930.8,2930.7,5.598]
["bitfinex","ETHUSD",1752324071962,0.04150979,2930.8,2930.7,5.598]
["bitfinex","ETHUSD",1752324072730,0.50290979,2930.8,2930.6,8.17]
["bitfinex","ETHUSD",1752324072930,0.47729098,2930.7,2930.6,8.17]
["bitfinex","ETHUSD",1752324073132,0.93869098,2930.7,2930.6,8.171]
["bitfinex","ETHUSD",1752324073853,1.69229098,2930.7,2930.6,8.171]
["bitfinex","ETHUSD",1752324074355,2.24229098,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1752324074558,0.72713889,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752324074875,0.55,2930.3,2929.0,0.7941]
["bitfinex","ETHUSD",1752324075031,4.77290979,2930.2,2929.1,12.42]
["bitfinex","ETHUSD",1752324075224,0.99369098,2930.1,2929.1,12.42]
["bitfinex","ETHUSD",1752324075489,0.7536,2929.9,2929.1,12.42]
["bitfinex","ETHUSD",1752324075675,0.50290979,2929.8,2929.1,12.42]
["bitfinex","ETHUSD",1752324075947,0.4614,2929.8,2929.2,11.193]
["bitfinex","ETHUSD",1752324076146,4.27,2930.0,2929.2,11.193]
["bitfinex","ETHUSD",1752324076147,0.04150979,2929.7,2929.3,0.7941]
["bitfinex","ETHUSD",1752324076358,4.27,2929.6,2929.3,0.7941]
["bitfinex","ETHUSD",1752324076558,0.1704,2929.3,2929.1,12.42]
["bitfinex","ETHUSD",1752324076783,4.27,2929.5,2929.2,5.596]
["bitfinex","ETHUSD",1752324076985,1.75848077,2929.4,2929.3,13.768]
["bitfinex","ETHUSD",1752324077171,1.75848077,2929.4,2929.3,8.172]
["bitfinex","ETHUSD",1752324077482,2.30848077,2929.4,2929.1,4.249]
["bitfinex","ETHUSD",1752324077698,1.03870979,2929.3,2929.2,13.768]
["bitfinex","ETHUSD",1752324077991,1.10504808,2929.3,2929.2,13.768]
["bitfinex","ETHUSD",1752324078347,0.7939,2929.4,2929.2,13.768]
["bitfinex","ETHUSD",1752324078544,4.27,2929.5,2929.3,5.596]
["bitfinex","ETHUSD",1752324078799,4.27,2929.5,2929.2,8.172]
["bitfinex","ETHUSD",1752324078800,0.04150979,2929.4,2929.2,8.172]
["bitfinex","ETHUSD",1752324078951,0.04150979,2929.4,2929.3,5.596]
["bitfinex","ETHUSD",1752324079457,4.27,2929.5,2929.3,5.596]
["bitfinex","ETHUSD",1752324079788,0.51322979,2929.4,2929.3,5.596]
["bitfinex","ETHUSD",1752324080349,4.31150979,2929.5,2929.3,5.596]
["bitfinex","ETHUSD",1752324080549,0.4472,2929.4,2929.3,5.596]
["bitfinex","ETHUSD",1752324080780,4.31150979,2929.5,2929.3,5.596]
["bitfinex","ETHUSD",1752324080977,4.31150979,2929.5,2929.4,5.596]
["bitfinex","ETHUSD",1752324081205,0.7739,2930.0,2929.4,5.596]
["bitfinex","ETHUSD",1752324081404,0.7739,2930.3,2929.4,12.61134447]
["bitfinex","ETHUSD",1752324081548,0.04150979,2930.2,2929.8,7.01534447]
["bitfinex","ETHUSD",1752324081907,4.27,2930.1,2929.9,5.596]
["bitfinex","ETHUSD",1752324082203,0.4472,2930.9,2929.9,5.596]
["bitfinex","ETHUSD",1752324082204,4.27,2930.5,2930.0,0.4194]
["bitfinex","ETHUSD",1752324082373,4.27,2930.8,2930.1,5.596]
["bitfinex","ETHUSD",1752324082555,0.04150979,2930.7,2930.1,5.596]
["bitfinex","ETHUSD",1752324082950,4.27,2930.6,2930.2,0.8177]
["bitfinex","ETHUSD",1752324083178,4.27,2930.6,2930.2,1.2371]
["bitfinex","ETHUSD",1752324083378,4.27,2930.6,2930.3,0.4194]
["bitfinex","ETHUSD",1752324083687,0.04150979,2930.5,2930.2,0.8177]
["bitfinex","ETHUSD",1752324083889,0.04150979,2930.5,2930.4,5.595]
["bitfinex","ETHUSD",1752324084390,0.04150979,2930.5,2929.5,10.0]
["bitfinex","ETHUSD",1752324084391,0.04150979,2930.5,2929.3,10.0]
["bitfinex","ETHUSD",1752324084591,0.427,2930.6,2930.0,0.8177]
["bitfinex","ETHUSD",1752324084758,4.27,2930.4,2930.1,5.594]
["bitfinex","ETHUSD",1752324084955,4.27,2930.7,2930.2,4.25]
["bitfinex","ETHUSD",1752324085285,4.27,2930.7,2930.3,0.4194]
["bitfinex","ETHUSD",1752324085460,4.27,2930.7,2930.4,5.594]
["bitfinex","ETHUSD",1752324085649,4.27,2930.7,2930.3,0.3694]
["bitfinex","ETHUSD",1752324085851,4.27,2930.7,2930.3,0.40352619]
["bitfinex","ETHUSD",1752324086668,4.27,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1752324086879,4.27,2931.0,2930.4,5.594]
["bitfinex","ETHUSD",1752324087082,4.27,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1752324087287,4.27,2931.0,2930.6,8.174]
["bitfinex","ETHUSD",1752324087484,4.27,2931.0,2930.7,5.593]
["bitfinex","ETHUSD",1752324087803,1.23960979,2930.9,2930.8,13.767]
["bitfinex","ETHUSD",1752324088004,1.1981,2930.9,2930.8,13.767]
["bitfinex","ETHUSD",1752324088303,4.697,2931.0,2930.8,8.174]
["bitfinex","ETHUSD",1752324088604,4.697,2931.0,2930.8,13.766]
["bitfinex","ETHUSD",1752324088605,0.9169,2930.9,2930.8,13.766]
["bitfinex","ETHUSD",1752324088973,4.7397,2930.9,2930.8,13.766]
["bitfinex","ETHUSD",1752324089394,4.27,2930.9,2930.8,13.766]
["bitfinex","ETHUSD",1752324089993,4.27,2931.4,2930.8,13.766]
["bitfinex","ETHUSD",1752324090196,4.7172,2931.4,2930.8,8.174]
["bitfinex","ETHUSD",1752324090376,0.48870979,2931.3,2930.9,13.766]
["bitfinex","ETHUSD",1752324090571,0.48870979,2931.3,2931.0,8.173]
["bitfinex","ETHUSD",1752324090572,4.27,2931.2,2931.0,8.173]
["bitfinex","ETHUSD",1752324090907,0.9777,2931.0,2929.8,0.3694]
["bitfinex","ETHUSD",1752324091206,0.48870979,2930.9,2930.0,10.0]
["bitfinex","ETHUSD",1752324091372,1.04531077,2930.9,2930.0,10.0]
["bitfinex","ETHUSD",1752324091898,0.59811077,2930.9,2930.1,5.62512852]
["bitfinex","ETHUSD",1752324092469,0.55660098,2930.9,2930.1,5.62512852]
["bitfinex","ETHUSD",1752324092805,4.27,2930.8,2930.4,0.7793]
["bitfinex","ETHUSD",1752324092971,0.4472,2931.4,2930.5,5.9594]
["bitfinex","ETHUSD",1752324092972,4.27,2931.1,2930.5,5.9594]
["bitfinex","ETHUSD",1752324093167,4.27,2931.3,2930.4,0.7793]
["bitfinex","ETHUSD",1752324093367,0.04150979,2931.2,2930.5,5.59]
["bitfinex","ETHUSD",1752324093573,4.27,2931.3,2930.5,5.9594]
["bitfinex","ETHUSD",1752324093781,4.31150979,2931.5,2930.7,7.01534447]
["bitfinex","ETHUSD",1752324093986,4.27,2931.5,2930.9,0.7793]
["bitfinex","ETHUSD",1752324094282,4.70115098,2931.5,2931.0,5.589]
["bitfinex","ETHUSD",1752324094491,4.70115098,2931.5,2931.0,5.99251804]
["bitfinex","ETHUSD",1752324094687,0.001,2931.2,2931.1,0.3694]
["bitfinex","ETHUSD",1752324094904,0.001,2931.2,2931.1,4.6194]
["bitfinex","ETHUSD",1752324095513,0.001,2931.2,2931.1,22.07876135]
["bitfinex","ETHUSD",1752324095809,0.001,2931.2,2931.1,25.96092061]
["bitfinex","ETHUSD",1752324096134,0.1704,2931.4,2931.3,28.123251]
["bitfinex","ETHUSD",1752324096430,0.1704,2931.5,2931.4,26.572817]
["bitfinex","ETHUSD",1752324096638,4.27,2932.1,2931.5,0.8006]
["bitfinex","ETHUSD",1752324096639,0.1704,2931.7,2931.5,0.8006]
["bitfinex","ETHUSD",1752324096932,0.1704,2931.7,2931.6,17.27282653]
["bitfinex","ETHUSD",1752324097234,0.1704,2931.7,2931.6,51.20224761]
["bitfinex","ETHUSD",1752324097436,0.1704,2931.7,2931.6,33.43146761]
["bitfinex","ETHUSD",1752324097791,0.1704,2931.9,2931.6,9.59262061]
["bitfinex","ETHUSD",1752324098003,0.1704,2931.9,2931.6,7.01534447]
["bitfinex","ETHUSD",1752324098221,4.27,2932.1,2931.7,5.587]
["bitfinex","ETHUSD",1752324098579,4.27,2932.1,2931.7,5.9564]
["bitfinex","ETHUSD",1752324099338,4.27,2932.1,2931.9,0.8006]
["bitfinex","ETHUSD",1752324099484,4.27,2932.1,2932.0,5.586]
["bitfinex","ETHUSD",1752324099681,0.001,2932.2,2932.0,10.556435]
["bitfinex","ETHUSD",1752324099886,0.001,2932.2,2932.1,8.091496]
["bitfinex","ETHUSD",1752324100391,0.001,2932.2,2932.1,3.1824]
["bitfinex","ETHUSD",1752324100617,0.001,2932.2,2932.1,8.7674]
["bitfinex","ETHUSD",1752324100817,0.001,2932.7,2932.2,30.7771]
["bitfinex","ETHUSD",1752324100983,0.001,2932.7,2932.6,7.01534447]
["bitfinex","ETHUSD",1752324101181,0.001,2932.7,2932.6,0.7771]
["bitfinex","ETHUSD",1752324101485,0.001,2932.7,2932.6,5.585]
["bitfinex","ETHUSD",1752324101713,0.001,2932.7,2932.2,0.7771]
["bitfinex","ETHUSD",1752324101949,0.001,2932.7,2932.3,5.585]
["bitfinex","ETHUSD",1752324102246,0.1704,2932.3,2932.2,1.1465]
["bitfinex","ETHUSD",1752324102425,0.1704,2932.3,2932.2,34.19067955]
["bitfinex","ETHUSD",1752324102622,0.1704,2932.3,2932.2,34.15657547]
["bitfinex","ETHUSD",1752324102855,0.001,2932.7,2932.3,10.7771]
["bitfinex","ETHUSD",1752324103016,0.001,2932.7,2932.6,42.26811547]
["bitfinex","ETHUSD",1752324103216,0.1704,2932.9,2932.7,10.0]
["bitfinex","ETHUSD",1752324103448,0.1704,2932.9,2932.8,10.0]
["bitfinex","ETHUSD",1752324103952,0.1704,2932.9,2932.8,5.583]
["bitfinex","ETHUSD",1752324104133,0.6176,2932.9,2932.3,0.7771]
["bitfinex","ETHUSD",1752324104309,0.1704,2932.3,2932.0,0.7771]
["bitfinex","ETHUSD",1752324104513,0.04150979,2933.2,2932.0,0.7771]
["bitfinex","ETHUSD",1752324104514,0.4472,2932.7,2932.1,5.582]
["bitfinex","ETHUSD",1752324104749,0.4472,2933.0,2932.2,7.04944855]
["bitfinex","ETHUSD",1752324104954,0.1704,2932.1,2932.0,0.7771]
["bitfinex","ETHUSD",1752324105153,0.1704,2932.1,2932.0,18.7761]
["bitfinex","ETHUSD",1752324105624,0.1704,2932.1,2932.0,13.1941]
["bitfinex","ETHUSD",1752324105824,0.1704,2932.1,2932.0,18.7761]
["bitfinex","ETHUSD",1752324106340,0.1704,2932.1,2932.0,8.169]
["bitfinex","ETHUSD",1752324106541,0.1704,2932.1,2932.0,13.75]
["bitfinex","ETHUSD",1752324109347,0.1704,2932.1,2932.0,5.581]
["bitfinex","ETHUSD",1752324109551,0.1704,2932.1,2932.0,5.61510641]
["bitfinex","ETHUSD",1752324110124,0.1704,2932.1,2932.0,16.796156]
["bitfinex","ETHUSD",1752324110451,0.1704,2932.1,2932.0,19.92890605]
["bitfinex","ETHUSD",1752324110654,0.8188,2933.3,2932.1,15.697293]
["bitfinex","ETHUSD",1752324110866,0.8188,2933.3,2932.0,9.08315005]
["bitfinex","ETHUSD",1752324110867,0.1704,2932.4,2932.3,10.462646]
["bitfinex","ETHUSD",1752324111169,0.794,2932.7,2932.3,5.579]
["bitfinex","ETHUSD",1752324111320,0.794,2933.0,2932.3,5.9484]
["bitfinex","ETHUSD",1752324111525,0.1704,2932.5,2932.4,8.370824]
["bitfinex","ETHUSD",1752324111770,0.1704,2932.5,2932.1,0.8153]
["bitfinex","ETHUSD",1752324111983,0.1704,2932.1,2931.8,0.8153]
["bitfinex","ETHUSD",1752324112289,0.1704,2932.1,2931.9,5.578]
["bitfinex","ETHUSD",1752324112645,0.468,2932.6,2932.0,5.578]
["bitfinex","ETHUSD",1752324112850,0.468,2932.6,2932.1,5.578]
["bitfinex","ETHUSD",1752324113079,0.468,2932.6,2931.7,10.0]
["bitfinex","ETHUSD",1752324113080,0.468,2932.6,2932.2,5.578]
["bitfinex","ETHUSD",1752324113505,0.468,2932.5,2932.2,5.578]
["bitfinex","ETHUSD",1752324113796,0.1704,2932.2,2931.5,0.8153]
["bitfinex","ETHUSD",1752324114094,0.1704,2931.8,2931.7,10.0]
["bitfinex","ETHUSD",1752324114781,0.1704,2931.8,2931.5,0.8153]
["bitfinex","ETHUSD",1752324115002,0.1704,2931.8,2931.7,10.0]
["bitfinex","ETHUSD",1752324116349,0.1704,2931.8,2931.7,15.577]
["bitfinex","ETHUSD",1752324117353,0.1704,2931.8,2931.7,22.59234447]
["bitfinex","ETHUSD",1752324118166,0.795,2932.7,2931.7,26.11930892]
["bitfinex","ETHUSD",1752324118350,0.001,2932.7,2932.1,7.01534447]
["bitfinex","ETHUSD",1752324118551,0.001,2932.7,2932.5,7.01534447]
["bitfinex","ETHUSD",1752324118752,0.001,2932.7,2932.6,5.575]
["bitfinex","ETHUSD",1752324118990,0.001,2932.7,2932.6,5.60909943]
["bitfinex","ETHUSD",1752324119162,0.001,2932.7,2932.6,5.575]
["bitfinex","ETHUSD",1752324119680,1.2249,2932.7,2931.7,10.0]
["bitfinex","ETHUSD",1752324120000,1.2249,2932.7,2931.6,8.168]
["bitfinex","ETHUSD",1752324120001,0.9263,2931.7,2931.6,8.168]
["bitfinex","ETHUSD",1752324120286,0.9263,2931.7,2931.6,23.742]
["bitfinex","ETHUSD",1752324120287,0.1704,2931.7,2931.6,23.742]
["bitfinex","ETHUSD",1752324120877,0.1704,2931.7,2931.6,24.8764]
["bitfinex","ETHUSD",1752324121077,0.1704,2931.7,2931.6,30.63306945]
["bitfinex","ETHUSD",1752324122155,0.7559,2932.6,2931.7,10.0]
["bitfinex","ETHUSD",1752324122391,0.1704,2932.0,2931.9,7.01534447]
["bitfinex","ETHUSD",1752324122594,0.1704,2932.0,2931.6,0.765]
["bitfinex","ETHUSD",1752324122801,0.001,2932.7,2930.8,0.16986577]
["bitfinex","ETHUSD",1752324122802,1.2239,2931.9,2931.1,7.01534447]
["bitfinex","ETHUSD",1752324123008,0.1704,2931.3,2931.0,0.9354]
["bitfinex","ETHUSD",1752324123171,0.1704,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1752324123492,0.7559,2931.2,2930.9,5.572]
["bitfinex","ETHUSD",1752324124054,0.04150979,2931.9,2930.9,5.572]
["bitfinex","ETHUSD",1752324124055,1.2239,2931.5,2930.9,5.572]
["bitfinex","ETHUSD",1752324124489,0.7559,2931.5,2930.9,12.58734447]
["bitfinex","ETHUSD",1752324124857,4.77950979,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1752324125057,0.55354098,2931.3,2931.0,8.168]
["bitfinex","ETHUSD",1752324125454,4.27,2931.4,2931.1,5.571]
["bitfinex","ETHUSD",1752324125856,0.468,2931.3,2931.2,5.571]
["bitfinex","ETHUSD",1752324126060,0.50950979,2931.3,2931.0,8.168]
["bitfinex","ETHUSD",1752324126271,0.50950979,2931.3,2931.1,5.571]
["bitfinex","ETHUSD",1752324126820,0.468,2931.2,2931.1,5.571]
["bitfinex","ETHUSD",1752324128996,5.5328,2931.2,2931.0,8.168]
["bitfinex","ETHUSD",1752324129202,0.468,2931.1,2931.0,8.168]
["bitfinex","ETHUSD",1752324129518,0.468,2931.1,2931.0,13.738]
["bitfinex","ETHUSD",1752324130250,0.55743098,2931.1,2931.0,13.738]
["bitfinex","ETHUSD",1752324130521,5.10630979,2931.2,2931.0,13.738]
["bitfinex","ETHUSD",1752324130728,0.468,2931.1,2931.0,8.168]
["bitfinex","ETHUSD",1752324130931,0.468,2931.1,2931.0,13.738]
["bitfinex","ETHUSD",1752324131789,4.738,2931.1,2931.0,13.738]
["bitfinex","ETHUSD",1752324132432,6.0431,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1752324132617,0.55,2930.5,2929.3,0.7914]
["bitfinex","ETHUSD",1752324132849,0.50950979,2930.4,2929.4,13.74]
["bitfinex","ETHUSD",1752324133357,0.69097077,2930.4,2929.4,10.04794]
["bitfinex","ETHUSD",1752324133519,0.69097077,2930.4,2929.5,5.57]
["bitfinex","ETHUSD",1752324133719,1.2231,2930.6,2929.7,5.31373045]
["bitfinex","ETHUSD",1752324133963,1.2231,2930.6,2929.8,5.569]
["bitfinex","ETHUSD",1752324133964,0.1704,2929.9,2929.8,5.569]
["bitfinex","ETHUSD",1752324134146,0.1704,2929.9,2929.8,5.9384]
["bitfinex","ETHUSD",1752324134321,0.1704,2929.9,2929.8,0.3694]
["bitfinex","ETHUSD",1752324134657,0.1704,2930.0,2929.8,16.58585305]
["bitfinex","ETHUSD",1752324135047,0.1704,2930.0,2929.9,4.248]
["bitfinex","ETHUSD",1752324135370,0.1704,2930.0,2929.9,4.6174]
["bitfinex","ETHUSD",1752324135577,1.2231,2931.0,2930.0,0.7914]
["bitfinex","ETHUSD",1752324135725,0.47530979,2930.9,2929.9,4.248]
["bitfinex","ETHUSD",1752324136053,0.47530979,2930.9,2930.1,5.569]
["bitfinex","ETHUSD",1752324136826,0.1704,2930.1,2929.9,4.248]
["bitfinex","ETHUSD",1752324137024,0.47530979,2930.9,2930.0,5.9384]
["bitfinex","ETHUSD",1752324137241,0.4338,2930.9,2930.1,0.85792852]
["bitfinex","ETHUSD",1752324137446,0.04150979,2930.8,2930.2,5.569]
["bitfinex","ETHUSD",1752324137648,0.4338,2930.7,2930.2,5.569]
["bitfinex","ETHUSD",1752324137872,0.4338,2930.6,2930.2,5.569]
["bitfinex","ETHUSD",1752324138146,0.4338,2930.5,2929.9,4.248]
["bitfinex","ETHUSD",1752324138575,0.7556,2930.4,2930.0,5.568]
["bitfinex","ETHUSD",1752324138879,0.7556,2930.4,2929.9,4.248]
["bitfinex","ETHUSD",1752324138880,4.7038,2930.3,2929.9,4.248]
["bitfinex","ETHUSD",1752324139041,0.1704,2930.0,2929.9,4.248]
["bitfinex","ETHUSD",1752324139374,0.6042,2930.0,2929.9,9.816]
["bitfinex","ETHUSD",1752324139721,0.1704,2930.0,2929.9,9.816]
["bitfinex","ETHUSD",1752324139966,0.1704,2930.0,2929.9,4.248]
["bitfinex","ETHUSD",1752324140119,0.6042,2930.0,2929.9,9.816]
["bitfinex","ETHUSD",1752324140319,0.6042,2930.0,2929.9,4.248]
["bitfinex","ETHUSD",1752324140527,0.1704,2930.0,2929.9,9.816]
["bitfinex","ETHUSD",1752324140838,0.6042,2930.0,2929.9,9.816]
["bitfinex","ETHUSD",1752324141223,0.6042,2930.0,2929.9,4.248]
["bitfinex","ETHUSD",1752324141224,4.4404,2930.0,2929.9,4.248]
["bitfinex","ETHUSD",1752324141430,4.4404,2930.0,2929.9,9.816]
["bitfinex","ETHUSD",1752324142866,4.4404,2930.0,2929.9,9.815]
["bitfinex","ETHUSD",1752324145440,4.8742,2930.0,2929.9,9.815]
["bitfinex","ETHUSD",1752324146947,5.416214,2930.0,2929.9,9.815]
["bitfinex","ETHUSD",1752324147677,6.242614,2930.0,2929.9,4.248]
["bitfinex","ETHUSD",1752324147868,6.242614,2930.0,2929.9,9.814]
["bitfinex","ETHUSD",1752324148778,6.242614,2930.0,2929.9,5.565]
["bitfinex","ETHUSD",1752324150269,6.242614,2930.0,2929.7,4.25]
["bitfinex","ETHUSD",1752324150270,1.3764,2929.9,2929.7,4.25]
["bitfinex","ETHUSD",1752324150469,0.04150979,2929.8,2929.7,4.25]
["bitfinex","ETHUSD",1752324150780,0.47530979,2929.8,2929.7,9.815]
["bitfinex","ETHUSD",1752324151340,4.27,2929.8,2929.7,4.25]
["bitfinex","ETHUSD",1752324151544,4.27,2929.8,2929.7,9.815]
["bitfinex","ETHUSD",1752324151746,4.27,2929.8,2929.7,10.79991355]
["bitfinex","ETHUSD",1752324152353,4.27,2930.4,2929.7,5.9344]
["bitfinex","ETHUSD",1752324152558,4.27,2930.4,2930.0,7.85090459]
["bitfinex","ETHUSD",1752324152753,4.27,2930.6,2930.1,5.564]
["bitfinex","ETHUSD",1752324152982,0.4338,2930.5,2930.1,5.564]
["bitfinex","ETHUSD",1752324153165,4.27,2930.6,2930.1,5.564]
["bitfinex","ETHUSD",1752324153373,0.7838,2930.4,2930.2,5.564]
["bitfinex","ETHUSD",1752324153581,0.47530979,2930.3,2929.5,0.8193]
["bitfinex","ETHUSD",1752324153760,0.47530979,2930.3,2929.6,5.564]
["bitfinex","ETHUSD",1752324153957,0.55,2930.0,2929.7,5.563]
["bitfinex","ETHUSD",1752324154184,0.47530979,2929.9,2929.8,5.563]
["bitfinex","ETHUSD",1752324154498,0.65622077,2929.9,2929.8,5.563]
["bitfinex","ETHUSD",1752324154911,0.65622077,2929.9,2929.5,4.25]
["bitfinex","ETHUSD",1752324155052,0.4338,2929.8,2929.6,5.563]
["bitfinex","ETHUSD",1752324155259,0.47530979,2929.7,2929.5,4.25]
["bitfinex","ETHUSD",1752324155503,4.7038,2929.6,2929.5,4.25]
["bitfinex","ETHUSD",1752324155705,4.4538,2929.6,2929.5,9.813]
["bitfinex","ETHUSD",1752324156690,4.4538,2929.6,2929.5,4.25]
["bitfinex","ETHUSD",1752324156895,4.4538,2929.6,2929.5,9.813]
["bitfinex","ETHUSD",1752324158902,4.4538,2929.6,2929.5,4.25]
["bitfinex","ETHUSD",1752324159198,5.66098,2929.6,2929.5,9.812]
["bitfinex","ETHUSD",1752324160201,5.66098,2929.6,2929.5,4.25]
["bitfinex","ETHUSD",1752324160401,4.02,2929.6,2929.5,9.811]
["bitfinex","ETHUSD",1752324160775,4.02,2929.6,2929.5,4.25]
["bitfinex","ETHUSD",1752324160980,4.02,2929.6,2929.5,9.811]
["bitfinex","ETHUSD",1752324161361,4.4538,2929.6,2929.5,9.813]
["bitfinex","ETHUSD",1752324161567,4.02,2929.6,2929.5,9.813]
["bitfinex","ETHUSD",1752324161968,4.8558,2929.6,2929.4,8.17]
["bitfinex","ETHUSD",1752324162174,1.78710979,2929.5,2929.2,4.251]
["bitfinex","ETHUSD",1752324162379,0.7618,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1752324162683,0.55,2929.1,2929.0,8.175]
["bitfinex","ETHUSD",1752324163012,1.7456,2929.1,2929.0,13.735]
["bitfinex","ETHUSD",1752324163208,5.5156,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1752324163413,5.0818,2929.1,2929.0,8.175]
["bitfinex","ETHUSD",1752324163912,4.9656,2929.1,2929.0,8.175]
["bitfinex","ETHUSD",1752324164114,4.5318,2929.1,2929.0,8.175]
["bitfinex","ETHUSD",1752324164314,4.9656,2929.1,2929.0,8.175]
["bitfinex","ETHUSD",1752324164683,4.5318,2929.1,2929.0,13.735]
["bitfinex","ETHUSD",1752324165008,6.00648,2929.1,2929.0,13.735]
["bitfinex","ETHUSD",1752324165212,6.00648,2929.1,2929.0,8.175]
["bitfinex","ETHUSD",1752324165523,6.00648,2929.1,2929.0,13.734]
["bitfinex","ETHUSD",1752324165727,0.7787,2928.9,2927.5,7.85250459]
["bitfinex","ETHUSD",1752324165879,0.49280979,2928.8,2927.6,13.736]
["bitfinex","ETHUSD",1752324166303,0.49280979,2928.8,2927.6,8.176]
["bitfinex","ETHUSD",1752324166614,0.49280979,2928.8,2927.7,12.62476109]
["bitfinex","ETHUSD",1752324166927,0.49280979,2928.8,2927.8,5.559]
["bitfinex","ETHUSD",1752324167288,0.49280979,2928.8,2927.9,5.559]
["bitfinex","ETHUSD",1752324167289,0.7913,2928.7,2927.9,5.559]
["bitfinex","ETHUSD",1752324167486,0.49280979,2928.6,2927.9,5.559]
["bitfinex","ETHUSD",1752324167984,0.49280979,2928.6,2927.6,8.5454]
["bitfinex","ETHUSD",1752324168186,0.49280979,2928.6,2927.7,5.559]
["bitfinex","ETHUSD",1752324168896,0.7913,2928.5,2927.8,5.559]
["bitfinex","ETHUSD",1752324169097,1.04280979,2928.4,2927.6,8.176]
["bitfinex","ETHUSD",1752324169298,0.63471098,2928.3,2927.7,5.559]
["bitfinex","ETHUSD",1752324169494,0.63471098,2928.3,2927.7,5.5931565]
["bitfinex","ETHUSD",1752324169695,0.18341098,2928.3,2927.7,5.5931565]
["bitfinex","ETHUSD",1752324169895,0.04150979,2928.2,2927.8,5.559]
["bitfinex","ETHUSD",1752324170097,0.4513,2928.1,2927.8,5.559]
["bitfinex","ETHUSD",1752324170425,0.4513,2928.1,2927.9,5.558]
["bitfinex","ETHUSD",1752324170806,1.2589,2928.0,2927.6,8.176]
["bitfinex","ETHUSD",1752324171023,1.2589,2928.0,2927.7,5.558]
["bitfinex","ETHUSD",1752324171395,0.8076,2928.3,2927.7,5.5921565]
["bitfinex","ETHUSD",1752324171596,0.8076,2928.3,2927.7,5.9274]
["bitfinex","ETHUSD",1752324171920,1.30040979,2928.6,2927.7,8.12168046]
["bitfinex","ETHUSD",1752324172119,1.30040979,2928.6,2927.7,5.9274]
["bitfinex","ETHUSD",1752324172421,4.81088,2929.1,2927.6,15.20760459]
["bitfinex","ETHUSD",1752324172422,0.8076,2928.4,2927.8,5.558]
["bitfinex","ETHUSD",1752324172633,0.55,2928.3,2927.8,5.558]
["bitfinex","ETHUSD",1752324172852,0.04150979,2928.2,2927.8,5.558]
["bitfinex","ETHUSD",1752324172995,0.4513,2928.2,2927.8,5.558]
["bitfinex","ETHUSD",1752324173194,0.22239979,2928.2,2927.8,5.558]
["bitfinex","ETHUSD",1752324173395,0.4513,2928.1,2927.8,5.558]
["bitfinex","ETHUSD",1752324173893,1.2589,2928.4,2927.8,5.558]
["bitfinex","ETHUSD",1752324174094,0.49280979,2928.3,2927.9,5.557]
["bitfinex","ETHUSD",1752324174424,0.49280979,2928.3,2928.0,5.557]
["bitfinex","ETHUSD",1752324174803,0.4513,2928.2,2928.0,5.557]
["bitfinex","ETHUSD",1752324175129,0.49280979,2928.1,2927.8,4.253]
["bitfinex","ETHUSD",1752324175293,0.49280979,2928.1,2927.9,5.558]
["bitfinex","ETHUSD",1752324175496,0.49280979,2928.1,2927.8,4.253]
["bitfinex","ETHUSD",1752324175824,0.04150979,2928.1,2927.8,4.253]
["bitfinex","ETHUSD",1752324176025,0.4513,2928.0,2927.8,4.253]
["bitfinex","ETHUSD",1752324176329,1.04280979,2928.3,2927.8,4.253]
["bitfinex","ETHUSD",1752324176637,0.4513,2927.9,2927.8,4.253]
["bitfinex","ETHUSD",1752324176796,0.04150979,2928.1,2927.9,5.557]
["bitfinex","ETHUSD",1752324177418,0.8076,2928.2,2927.9,5.557]
["bitfinex","ETHUSD",1752324178518,3.77,2928.1,2928.0,0.3694]
["bitfinex","ETHUSD",1752324180057,3.77,2928.1,2928.0,5.9264]
["bitfinex","ETHUSD",1752324180459,3.77,2928.1,2928.0,5.557]
["bitfinex","ETHUSD",1752324180666,3.77,2928.1,2928.0,5.9264]
["bitfinex","ETHUSD",1752324180964,3.77,2928.1,2928.0,6.723653]
["bitfinex","ETHUSD",1752324181135,3.77,2928.1,2928.0,6.6895]
["bitfinex","ETHUSD",1752324181458,3.77,2928.1,2928.0,8.06302576]
["bitfinex","ETHUSD",1752324181770,3.77,2928.1,2928.0,21.59141976]
["bitfinex","ETHUSD",1752324182053,1.2805,2929.4,2928.2,0.7631]
["bitfinex","ETHUSD",1752324182219,0.25,2929.0,2928.5,7.03160459]
["bitfinex","ETHUSD",1752324182421,0.25,2929.0,2928.6,5.555]
["bitfinex","ETHUSD",1752324182634,0.25,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1752324182822,0.25,2929.0,2928.8,5.555]
["bitfinex","ETHUSD",1752324183019,0.29150979,2929.3,2928.8,5.555]
["bitfinex","ETHUSD",1752324183460,0.4513,2929.2,2928.8,5.555]
["bitfinex","ETHUSD",1752324183643,0.4513,2929.2,2928.5,7.40100459]
["bitfinex","ETHUSD",1752324183644,0.1704,2928.8,2928.5,7.40100459]
["bitfinex","ETHUSD",1752324183955,0.001,2928.9,2928.6,5.554]
["bitfinex","ETHUSD",1752324184655,0.001,2928.9,2928.2,0.7631]
["bitfinex","ETHUSD",1752324184656,0.1704,2928.6,2928.2,0.7631]
["bitfinex","ETHUSD",1752324184955,0.8302,2928.9,2927.7,7.03160459]
["bitfinex","ETHUSD",1752324184956,0.87070979,2928.8,2928.3,12.432]
["bitfinex","ETHUSD",1752324185157,0.8292,2928.4,2928.3,12.432]
["bitfinex","ETHUSD",1752324185458,1.2805,2928.4,2928.3,17.985]
["bitfinex","ETHUSD",1752324185657,1.2805,2928.4,2928.3,4.253]
["bitfinex","ETHUSD",1752324185848,1.8305,2928.4,2928.3,17.985]
["bitfinex","ETHUSD",1752324186043,2.01355,2928.4,2928.3,17.985]
["bitfinex","ETHUSD",1752324186832,1.46355,2928.4,2928.3,17.985]
["bitfinex","ETHUSD",1752324187447,1.46355,2928.4,2928.3,12.432]
["bitfinex","ETHUSD",1752324187621,1.46355,2928.4,2928.3,17.985]
["bitfinex","ETHUSD",1752324189244,1.46355,2928.4,2928.3,17.984]
["bitfinex","ETHUSD",1752324189862,1.01225,2928.4,2928.3,17.984]
["bitfinex","ETHUSD",1752324190164,0.1704,2928.3,2927.9,4.253]
["bitfinex","ETHUSD",1752324190337,0.04150979,2928.2,2928.0,13.731]
["bitfinex","ETHUSD",1752324190658,0.4513,2928.1,2928.0,13.731]
["bitfinex","ETHUSD",1752324191125,0.8292,2928.4,2928.0,13.731]
["bitfinex","ETHUSD",1752324191754,0.04150979,2928.3,2928.0,13.731]
["bitfinex","ETHUSD",1752324192066,0.4513,2928.2,2928.1,5.551]
["bitfinex","ETHUSD",1752324193067,0.8292,2928.4,2928.1,5.551]
["bitfinex","ETHUSD",1752324193235,0.49280979,2928.3,2928.1,5.551]
["bitfinex","ETHUSD",1752324193630,0.1704,2928.1,2928.0,8.179]
["bitfinex","ETHUSD",1752324193835,0.66320979,2928.1,2928.0,13.729]
["bitfinex","ETHUSD",1752324194833,0.6217,2928.1,2928.0,13.729]
["bitfinex","ETHUSD",1752324195048,1.1717,2928.1,2928.0,8.179]
["bitfinex","ETHUSD",1752324195348,1.9355,2928.1,2928.0,13.729]
["bitfinex","ETHUSD",1752324195666,2.13320098,2928.1,2928.0,13.729]
["bitfinex","ETHUSD",1752324196433,2.13320098,2928.1,2928.0,8.18]
["bitfinex","ETHUSD",1752324196634,1.3271,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1752324196833,0.04150979,2927.9,2927.6,8.18]
["bitfinex","ETHUSD",1752324197574,0.25,2928.2,2927.7,5.9525565]
["bitfinex","ETHUSD",1752324197940,0.25,2928.2,2927.7,5.549]
["bitfinex","ETHUSD",1752324198136,0.25,2928.2,2927.7,5.5831565]
["bitfinex","ETHUSD",1752324198375,0.25,2928.2,2927.7,7.75234361]
["bitfinex","ETHUSD",1752324198673,0.25,2928.2,2927.8,0.3694]
["bitfinex","ETHUSD",1752324198858,0.25,2928.2,2927.9,5.548]
["bitfinex","ETHUSD",1752324199175,0.25,2928.2,2927.7,2.53858711]
["bitfinex","ETHUSD",1752324199468,0.25,2928.2,2927.8,6.94600154]
["bitfinex","ETHUSD",1752324199676,0.25,2928.2,2928.0,0.7691]
["bitfinex","ETHUSD",1752324199875,0.25,2928.2,2928.1,5.548]
["bitfinex","ETHUSD",1752324200078,0.25,2928.5,2928.1,5.548]
["bitfinex","ETHUSD",1752324200446,0.25,2928.5,2928.2,0.3694]
["bitfinex","ETHUSD",1752324200646,0.25,2928.5,2928.3,5.547]
["bitfinex","ETHUSD",1752324200862,0.25,2928.4,2928.3,5.9164]
["bitfinex","ETHUSD",1752324201078,0.25,2928.8,2928.3,5.9164]
["bitfinex","ETHUSD",1752324201285,0.25,2928.8,2928.2,0.67206518]
["bitfinex","ETHUSD",1752324201286,0.1704,2928.3,2928.2,0.67206518]
["bitfinex","ETHUSD",1752324201484,0.1704,2928.3,2928.2,5.9164]
["bitfinex","ETHUSD",1752324202600,0.1704,2928.3,2928.0,0.7691]
["bitfinex","ETHUSD",1752324202759,0.72180979,2928.8,2928.1,5.546]
["bitfinex","ETHUSD",1752324203308,0.7861,2928.6,2928.1,5.546]
["bitfinex","ETHUSD",1752324203515,0.47180979,2928.5,2928.1,5.546]
["bitfinex","ETHUSD",1752324203807,0.1704,2928.1,2927.7,0.3694]
["bitfinex","ETHUSD",1752324203986,0.25,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1752324204303,0.25,2928.0,2927.6,5.546]
["bitfinex","ETHUSD",1752324204593,0.25,2928.0,2927.6,5.58015767]
["bitfinex","ETHUSD",1752324204967,0.25,2928.0,2927.7,12.433]
["bitfinex","ETHUSD",1752324205464,0.29150979,2927.9,2927.7,12.433]
["bitfinex","ETHUSD",1752324205807,0.25,2927.9,2927.8,5.545]
["bitfinex","ETHUSD",1752324206016,0.1704,2927.8,2927.7,12.433]
["bitfinex","ETHUSD",1752324206219,1.97790979,2927.8,2927.7,13.725]
["bitfinex","ETHUSD",1752324206364,0.1704,2927.8,2927.7,13.725]
["bitfinex","ETHUSD",1752324206759,0.6007,2927.8,2927.7,13.724]
["bitfinex","ETHUSD",1752324207399,0.1704,2927.8,2927.7,13.724]
["bitfinex","ETHUSD",1752324209885,0.1704,2927.8,2927.7,8.18]
["bitfinex","ETHUSD",1752324210407,0.1704,2927.8,2927.7,13.723]
["bitfinex","ETHUSD",1752324210920,0.6007,2927.8,2927.7,13.723]
["bitfinex","ETHUSD",1752324211271,1.3559,2927.8,2927.7,13.723]
["bitfinex","ETHUSD",1752324212395,1.6059,2927.8,2927.7,13.723]
["bitfinex","ETHUSD",1752324213306,1.6059,2927.8,2927.7,13.722]
["bitfinex","ETHUSD",1752324213516,1.6059,2927.8,2927.7,8.18]
["bitfinex","ETHUSD",1752324213669,0.25,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1752324213870,0.6803,2927.7,2927.6,8.181]
["bitfinex","ETHUSD",1752324214072,0.55,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1752324214270,1.17885,2927.6,2927.5,5.544]
["bitfinex","ETHUSD",1752324214720,0.62885,2927.6,2927.5,5.544]
["bitfinex","ETHUSD",1752324215021,0.62885,2927.6,2926.3,0.3694]
["bitfinex","ETHUSD",1752324215022,0.7552,2927.2,2926.0,0.7686]
["bitfinex","ETHUSD",1752324215234,0.6803,2927.1,2926.1,8.181]
["bitfinex","ETHUSD",1752324215399,0.6803,2927.1,2926.2,5.541]
["bitfinex","ETHUSD",1752324215583,0.6803,2927.1,2926.3,11.083]
["bitfinex","ETHUSD",1752324215584,0.55,2927.0,2926.3,11.083]
["bitfinex","ETHUSD",1752324215903,0.55,2926.8,2926.4,11.083]
["bitfinex","ETHUSD",1752324216125,0.47180979,2926.7,2926.5,11.083]
["bitfinex","ETHUSD",1752324216299,1.2184,2926.6,2925.6,0.7595]
["bitfinex","ETHUSD",1752324216482,0.04150979,2926.5,2925.6,0.79368102]
["bitfinex","ETHUSD",1752324216821,0.25,2926.7,2925.7,9.50148059]
["bitfinex","ETHUSD",1752324217120,0.04150979,2926.6,2925.9,0.7595]
["bitfinex","ETHUSD",1752324217318,0.04150979,2926.6,2925.3,0.17592849]
["bitfinex","ETHUSD",1752324217319,0.55,2926.4,2925.6,0.69600348]
["bitfinex","ETHUSD",1752324217626,0.82960979,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1752324217810,0.04150979,2926.3,2925.6,0.7595]
["bitfinex","ETHUSD",1752324218819,0.82960979,2926.5,2925.6,0.7595]
["bitfinex","ETHUSD",1752324219227,0.4303,2926.4,2925.6,0.7595]
["bitfinex","ETHUSD",1752324219426,0.04150979,2926.3,2925.6,0.7595]
["bitfinex","ETHUSD",1752324220122,0.7881,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1752324220419,0.04150979,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1752324220623,0.25,2926.7,2925.8,7.40100459]
["bitfinex","ETHUSD",1752324220931,0.04150979,2926.6,2925.9,0.74351844]
["bitfinex","ETHUSD",1752324221438,0.29150979,2926.7,2926.0,0.3694]
["bitfinex","ETHUSD",1752324221640,0.25,2926.7,2926.2,7.03160459]
["bitfinex","ETHUSD",1752324221802,0.7881,2927.1,2926.2,7.03160459]
["bitfinex","ETHUSD",1752324222131,0.82960979,2927.4,2926.3,0.40357284]
["bitfinex","ETHUSD",1752324222348,0.25,2927.3,2926.3,0.3694]
["bitfinex","ETHUSD",1752324222645,0.04150979,2927.2,2926.4,0.7595]
["bitfinex","ETHUSD",1752324222855,2.045,2928.6,2926.4,0.7595]
["bitfinex","ETHUSD",1752324222856,0.7881,2927.7,2926.6,7.03160459]
["bitfinex","ETHUSD",1752324223011,0.04150979,2927.6,2926.7,0.3694]
["bitfinex","ETHUSD",1752324223720,0.04150979,2927.6,2926.7,1.10950046]
["bitfinex","ETHUSD",1752324224507,0.7881,2927.7,2926.9,0.7595]
["bitfinex","ETHUSD",1752324224716,0.7881,2927.7,2927.0,7.03160459]
["bitfinex","ETHUSD",1752324224952,0.7881,2927.7,2927.1,0.3694]
["bitfinex","ETHUSD",1752324225258,0.7881,2928.1,2927.1,0.3694]
["bitfinex","ETHUSD",1752324225552,0.04150979,2928.0,2927.1,1.18545046]
["bitfinex","ETHUSD",1752324225758,1.2263,2927.9,2926.6,1.2011]
["bitfinex","ETHUSD",1752324225914,1.2263,2927.9,2926.6,0.8317]
["bitfinex","ETHUSD",1752324225915,1.3346,2927.7,2926.6,0.8317]
["bitfinex","ETHUSD",1752324226116,0.25,2927.9,2926.3,1.2011]
["bitfinex","ETHUSD",1752324226117,0.7846,2927.4,2926.3,1.2011]
["bitfinex","ETHUSD",1752324226355,0.48320979,2927.3,2926.3,1.2011]
["bitfinex","ETHUSD",1752324227514,0.48320979,2927.3,2926.0,0.3694]
["bitfinex","ETHUSD",1752324227718,0.7846,2927.2,2926.0,0.3694]
["bitfinex","ETHUSD",1752324227920,0.7846,2927.0,2925.9,1.2011]
["bitfinex","ETHUSD",1752324228145,0.04150979,2926.9,2925.9,1.2011]
["bitfinex","ETHUSD",1752324228732,0.25,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1752324229051,0.04150979,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1752324229359,0.25,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1752324229670,0.6917,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1752324229821,0.25,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1752324231641,0.6917,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1752324232578,0.76,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324232878,1.01,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324233037,1.4517,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324234989,2.0017,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324235151,2.24337979,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324235479,1.99337979,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324236091,1.44337979,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324236233,1.95187,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324238208,0.96017,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324238484,1.44337979,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324238779,1.00167979,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324238981,0.80150979,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324239359,0.76,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752324240170,0.04150979,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1752324240879,0.04150979,2926.9,2926.4,0.3694]
["bitfinex","ETHUSD",1752324241084,0.71579431,2927.8,2926.3,0.002]
["bitfinex","ETHUSD",1752324241085,0.7631,2927.3,2926.5,1.1265]
["bitfinex","ETHUSD",1752324241279,0.29150979,2927.2,2926.5,1.1265]
["bitfinex","ETHUSD",1752324241480,0.29150979,2927.2,2926.4,0.70336046]
["bitfinex","ETHUSD",1752324241481,0.25,2927.1,2927.0,7.03160459]
["bitfinex","ETHUSD",1752324241730,0.001,2928.1,2927.0,7.03160459]
["bitfinex","ETHUSD",1752324241731,1.0131,2928.0,2927.1,0.7571]
["bitfinex","ETHUSD",1752324242031,1.0131,2928.0,2927.2,0.3694]
["bitfinex","ETHUSD",1752324242322,0.001,2928.1,2927.3,0.40356117]
["bitfinex","ETHUSD",1752324242463,0.1704,2927.3,2927.1,0.7571]
["bitfinex","ETHUSD",1752324242781,0.1704,2927.1,2926.5,0.7571]
["bitfinex","ETHUSD",1752324242984,0.1704,2926.7,2926.6,0.3694]
["bitfinex","ETHUSD",1752324244180,0.1704,2926.7,2926.6,7.40100459]
["bitfinex","ETHUSD",1752324244503,0.1704,2926.9,2926.7,10.0]
["bitfinex","ETHUSD",1752324244703,0.1704,2927.2,2926.9,7.011787]
["bitfinex","ETHUSD",1752324245003,0.1704,2927.2,2927.0,0.3694]
["bitfinex","ETHUSD",1752324245201,0.1704,2927.2,2927.1,0.3694]
["bitfinex","ETHUSD",1752324245976,0.1704,2927.2,2927.1,1.1802]
["bitfinex","ETHUSD",1752324246594,0.1704,2927.4,2927.1,1.1802]
["bitfinex","ETHUSD",1752324246784,0.1704,2927.4,2927.3,7.03160459]
["bitfinex","ETHUSD",1752324246991,0.1704,2927.4,2927.3,8.22218505]
["bitfinex","ETHUSD",1752324247173,0.001,2928.1,2927.4,0.8108]
["bitfinex","ETHUSD",1752324247374,0.1704,2927.7,2927.4,1.1802]
["bitfinex","ETHUSD",1752324247675,0.1704,2927.7,2927.5,0.3694]
["bitfinex","ETHUSD",1752324248008,0.1704,2927.5,2927.4,1.1802]
["bitfinex","ETHUSD",1752324250779,0.1704,2927.5,2927.4,15.26348]
["bitfinex","ETHUSD",1752324250981,0.1704,2927.9,2927.5,9.240929]
["bitfinex","ETHUSD",1752324251224,0.1704,2927.9,2927.6,7.40100459]
["bitfinex","ETHUSD",1752324251382,0.1704,2927.9,2927.7,1.10950046]
["bitfinex","ETHUSD",1752324251909,0.1704,2927.9,2927.8,0.3694]
["bitfinex","ETHUSD",1752324252110,0.1704,2927.9,2927.7,1.10950046]
["bitfinex","ETHUSD",1752324252327,0.1704,2927.9,2927.7,0.3694]
["bitfinex","ETHUSD",1752324252638,0.1704,2927.9,2927.4,0.8108]
["bitfinex","ETHUSD",1752324252802,0.1704,2927.9,2927.3,10.1704]
["bitfinex","ETHUSD",1752324252803,0.1704,2927.9,2927.8,1.1804]
["bitfinex","ETHUSD",1752324252997,0.1704,2927.9,2927.8,2.00160046]
["bitfinex","ETHUSD",1752324253222,0.1714,2928.1,2927.8,2.00160046]
["bitfinex","ETHUSD",1752324253386,0.1714,2928.1,2927.9,0.3694]
["bitfinex","ETHUSD",1752324253586,0.1714,2928.1,2928.0,0.3694]
["bitfinex","ETHUSD",1752324253830,0.1714,2928.1,2928.0,16.90657059]
["bitfinex","ETHUSD",1752324254033,0.001,2928.1,2928.0,18.7630817]
["bitfinex","ETHUSD",1752324254327,0.001,2928.1,2928.0,16.4382637]
["bitfinex","ETHUSD",1752324254538,0.001,2928.1,2928.0,26.4382637]
["bitfinex","ETHUSD",1752324254687,0.001,2928.9,2928.2,0.811]
["bitfinex","ETHUSD",1752324254905,0.001,2928.9,2928.6,7.03160459]
["bitfinex","ETHUSD",1752324254906,0.1714,2928.9,2928.6,7.03160459]
["bitfinex","ETHUSD",1752324255205,0.1714,2928.9,2928.7,0.70316046]
["bitfinex","ETHUSD",1752324255557,0.1714,2928.9,2928.8,1.1804]
["bitfinex","ETHUSD",1752324255897,0.1714,2928.9,2928.8,1.21454367]
["bitfinex","ETHUSD",1752324256099,0.1714,2928.9,2928.8,1.1804]
["bitfinex","ETHUSD",1752324256310,0.001,2928.9,2928.8,1.1804]
["bitfinex","ETHUSD",1752324256638,0.001,2928.9,2928.8,1.97616062]
["bitfinex","ETHUSD",1752324257719,0.001,2928.9,2928.8,1.60676062]
["bitfinex","ETHUSD",1752324257923,0.1714,2928.9,2928.5,0.7843]
["bitfinex","ETHUSD",1752324258124,0.1704,2928.7,2928.5,0.7843]
["bitfinex","ETHUSD",1752324258814,0.001,2928.9,2928.5,0.7843]
["bitfinex","ETHUSD",1752324259347,0.1704,2928.5,2928.2,0.7843]
["bitfinex","ETHUSD",1752324259643,0.1704,2928.5,2928.2,1.1537]
["bitfinex","ETHUSD",1752324260456,0.1704,2928.2,2927.8,0.7843]
["bitfinex","ETHUSD",1752324261069,0.1704,2928.2,2927.9,0.3694]
["bitfinex","ETHUSD",1752324261512,0.1704,2928.2,2928.0,0.3694]
["bitfinex","ETHUSD",1752324261910,0.1704,2928.2,2928.0,7.03160459]
["bitfinex","ETHUSD",1752324262145,0.1704,2928.2,2928.1,11.8665776]
["bitfinex","ETHUSD",1752324262360,0.1704,2928.5,2928.1,11.8665776]
["bitfinex","ETHUSD",1752324262641,0.1704,2928.5,2928.2,0.3694]
["bitfinex","ETHUSD",1752324262843,0.1704,2928.5,2928.3,0.3694]
["bitfinex","ETHUSD",1752324263342,0.1704,2928.5,2928.1,0.7289776]
["bitfinex","ETHUSD",1752324263645,0.1704,2928.5,2928.2,0.3694]
["bitfinex","ETHUSD",1752324264018,0.1704,2928.5,2927.9,8.22837596]
["bitfinex","ETHUSD",1752324264019,0.1704,2928.5,2928.3,7.43515409]
["bitfinex","ETHUSD",1752324264221,0.1704,2928.5,2928.4,0.7682]
["bitfinex","ETHUSD",1752324264441,0.1704,2928.7,2928.4,1.1376]
["bitfinex","ETHUSD",1752324264744,0.1704,2928.7,2928.5,0.81692046]
["bitfinex","ETHUSD",1752324264949,0.1704,2928.7,2928.5,1.18632046]
["bitfinex","ETHUSD",1752324265150,0.001,2928.9,2928.3,0.7682]
["bitfinex","ETHUSD",1752324265369,0.1704,2928.4,2928.3,0.7682]
["bitfinex","ETHUSD",1752324265532,0.001,2928.9,2928.3,8.16920459]
["bitfinex","ETHUSD",1752324265732,0.1704,2928.7,2928.4,12.607693]
["bitfinex","ETHUSD",1752324265914,0.1704,2928.7,2928.5,0.3694]
["bitfinex","ETHUSD",1752324266122,0.1704,2928.7,2928.6,0.3694]
["bitfinex","ETHUSD",1752324266548,0.1704,2928.7,2928.4,11.16642046]
["bitfinex","ETHUSD",1752324266857,0.1704,2928.7,2928.5,0.3694]
["bitfinex","ETHUSD",1752324268137,0.1704,2928.7,2928.4,10.79702046]
["bitfinex","ETHUSD",1752324268342,0.1704,2928.7,2928.4,11.16642046]
["bitfinex","ETHUSD",1752324268843,0.1704,2928.7,2928.5,2.2660225]
["bitfinex","ETHUSD",1752324271162,0.001,2928.9,2928.6,0.034146]
["bitfinex","ETHUSD",1752324271354,0.1714,2928.9,2928.6,0.403546]
["bitfinex","ETHUSD",1752324271552,0.1714,2928.9,2928.7,7.03160459]
["bitfinex","ETHUSD",1752324272232,0.1714,2928.9,2928.8,0.03414367]
["bitfinex","ETHUSD",1752324272665,0.001,2928.9,2928.7,7.77170505]
["bitfinex","ETHUSD",1752324274759,0.001,2928.9,2928.8,10.0]
["bitfinex","ETHUSD",1752324276750,0.001,2928.9,2928.8,11.199]
["bitfinex","ETHUSD",1752324277072,0.001,2929.3,2928.8,41.199]
["bitfinex","ETHUSD",1752324277233,0.1704,2929.2,2928.9,3.7563407]
["bitfinex","ETHUSD",1752324277436,0.001,2929.3,2929.2,7.03160459]
["bitfinex","ETHUSD",1752324278958,0.001,2929.3,2929.2,7.40100459]
["bitfinex","ETHUSD",1752324279474,0.001,2929.3,2929.2,8.23060459]
["bitfinex","ETHUSD",1752324279698,0.001,2929.3,2929.2,8.40100459]
["bitfinex","ETHUSD",1752324280505,0.001,2929.7,2929.4,0.8296]
["bitfinex","ETHUSD",1752324280799,0.001,2929.7,2929.6,17.03160459]
["bitfinex","ETHUSD",1752324281993,0.001,2929.7,2929.6,17.40100459]
["bitfinex","ETHUSD",1752324282619,0.001,2929.7,2929.6,10.0]
["bitfinex","ETHUSD",1752324283099,0.1704,2929.6,2928.8,3.693653]
["bitfinex","ETHUSD",1752324283248,0.4523,2929.7,2928.6,0.25049472]
["bitfinex","ETHUSD",1752324283249,0.8251,2929.4,2928.6,0.25049472]
["bitfinex","ETHUSD",1752324283449,0.49280979,2929.3,2928.1,0.8296]
["bitfinex","ETHUSD",1752324283685,0.49280979,2929.3,2928.1,1.61592046]
["bitfinex","ETHUSD",1752324283870,0.8251,2929.2,2928.1,1.61592046]
["bitfinex","ETHUSD",1752324284049,0.49280979,2929.1,2928.1,1.61592046]
["bitfinex","ETHUSD",1752324284250,0.4513,2929.1,2928.4,10.0]
["bitfinex","ETHUSD",1752324284450,0.8251,2929.2,2928.3,7.03160459]
["bitfinex","ETHUSD",1752324284761,0.8251,2929.2,2928.8,10.0]
["bitfinex","ETHUSD",1752324285086,0.4513,2929.1,2928.8,10.0]
["bitfinex","ETHUSD",1752324285389,0.8251,2929.2,2928.8,10.0]
["bitfinex","ETHUSD",1752324285777,0.4705,2929.1,2928.4,0.70316046]
["bitfinex","ETHUSD",1752324285965,0.4705,2929.1,2928.2,10.0]
["bitfinex","ETHUSD",1752324286349,0.4705,2929.1,2928.5,7.03160459]
["bitfinex","ETHUSD",1752324286588,0.4705,2929.1,2928.6,10.0]
["bitfinex","ETHUSD",1752324287053,0.4705,2929.0,2928.6,10.0]
["bitfinex","ETHUSD",1752324287248,0.4705,2928.9,2928.6,10.0]
["bitfinex","ETHUSD",1752324287988,0.4705,2928.8,2928.6,10.0]
["bitfinex","ETHUSD",1752324288489,0.4705,2928.7,2928.1,8.11072859]
["bitfinex","ETHUSD",1752324288674,0.4705,2928.7,2928.2,10.0]
["bitfinex","ETHUSD",1752324288986,0.8251,2928.6,2928.2,10.0]
["bitfinex","ETHUSD",1752324289286,1.2956,2928.6,2928.5,10.0]
["bitfinex","ETHUSD",1752324289494,0.8251,2928.6,2928.5,10.0]
["bitfinex","ETHUSD",1752324290092,1.2956,2928.6,2928.5,10.0]
["bitfinex","ETHUSD",1752324290763,0.8251,2928.6,2928.5,10.0]
["bitfinex","ETHUSD",1752324290969,0.8198,2929.1,2928.5,10.0]
["bitfinex","ETHUSD",1752324291167,0.8198,2929.1,2928.6,7.06575059]
["bitfinex","ETHUSD",1752324291494,0.4705,2929.5,2929.0,7.03160459]
["bitfinex","ETHUSD",1752324291668,0.8198,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1752324291872,0.8198,2929.6,2929.0,7.03160459]
["bitfinex","ETHUSD",1752324291873,1.2903,2929.6,2929.0,7.03160459]
["bitfinex","ETHUSD",1752324292186,1.2903,2929.6,2928.8,7.03160459]
["bitfinex","ETHUSD",1752324292402,1.2903,2929.6,2928.8,7.84236256]
["bitfinex","ETHUSD",1752324293361,0.1704,2929.1,2928.8,7.84236256]
["bitfinex","ETHUSD",1752324293566,0.1704,2929.1,2928.8,8.21176256]
["bitfinex","ETHUSD",1752324294368,0.1704,2929.1,2928.9,10.3694]
["bitfinex","ETHUSD",1752324294854,0.001,2929.7,2929.0,24.928152]
["bitfinex","ETHUSD",1752324295053,0.1704,2929.5,2929.4,10.0]
["bitfinex","ETHUSD",1752324296085,0.001,2929.7,2929.4,10.0]
["bitfinex","ETHUSD",1752324296285,0.001,2929.7,2929.5,0.40353551]
["bitfinex","ETHUSD",1752324296466,0.001,2929.7,2929.5,0.3694]
["bitfinex","ETHUSD",1752324297210,0.001,2929.7,2929.4,10.0]
["bitfinex","ETHUSD",1752324297372,0.001,2929.7,2929.5,0.81075797]
["bitfinex","ETHUSD",1752324298071,0.001,2929.7,2929.0,0.7786]
["bitfinex","ETHUSD",1752324298072,0.4715,2929.7,2929.0,0.7786]
["bitfinex","ETHUSD",1752324298415,1.2619,2929.6,2929.0,0.7786]
["bitfinex","ETHUSD",1752324299511,1.2619,2929.6,2928.9,7.03160459]
["bitfinex","ETHUSD",1752324299663,0.4705,2929.5,2928.5,7.03160459]
["bitfinex","ETHUSD",1752324299866,0.4705,2929.5,2928.6,0.70316046]
["bitfinex","ETHUSD",1752324300571,0.7914,2929.4,2928.5,7.03160459]
["bitfinex","ETHUSD",1752324300775,0.7914,2929.2,2928.0,0.002]
["bitfinex","ETHUSD",1752324300979,0.001,2929.7,2928.1,0.002]
["bitfinex","ETHUSD",1752324300980,0.7914,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1752324301188,0.51200979,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1752324301392,0.51200979,2928.9,2928.1,0.03615183]
["bitfinex","ETHUSD",1752324301590,0.4705,2928.9,2928.1,0.03615183]
["bitfinex","ETHUSD",1752324301904,0.4705,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1752324302107,0.83290979,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1752324302266,0.83290979,2928.8,2928.1,10.002]
["bitfinex","ETHUSD",1752324302464,0.7914,2928.8,2928.2,1.73771113]
["bitfinex","ETHUSD",1752324302701,0.7914,2928.8,2928.2,1.70356046]
["bitfinex","ETHUSD",1752324303104,0.4705,2929.1,2928.5,10.0]
["bitfinex","ETHUSD",1752324303291,1.2865,2929.1,2928.5,10.0]
["bitfinex","ETHUSD",1752324303465,1.2865,2929.1,2928.6,1.70316046]
["bitfinex","ETHUSD",1752324303661,0.816,2929.1,2928.8,7.03160459]
["bitfinex","ETHUSD",1752324303865,0.4705,2929.4,2928.6,1.70316046]
["bitfinex","ETHUSD",1752324304102,0.4705,2929.4,2928.7,1.25044605]
["bitfinex","ETHUSD",1752324304401,0.4705,2929.4,2928.7,11.25044605]
["bitfinex","ETHUSD",1752324304812,0.85750979,2929.3,2928.1,10.002]
["bitfinex","ETHUSD",1752324305116,0.4705,2929.2,2928.1,10.002]
["bitfinex","ETHUSD",1752324305278,0.4705,2929.2,2928.2,1.78369046]
["bitfinex","ETHUSD",1752324305473,0.816,2929.3,2928.2,1.78369046]
["bitfinex","ETHUSD",1752324305474,0.816,2929.3,2928.8,7.03160459]
["bitfinex","ETHUSD",1752324305680,1.2865,2929.3,2928.8,7.03160459]
["bitfinex","ETHUSD",1752324305897,0.816,2929.3,2928.8,7.03160459]
["bitfinex","ETHUSD",1752324306097,0.1704,2928.9,2928.4,7.03160459]
["bitfinex","ETHUSD",1752324306707,0.6409,2928.9,2928.4,7.03160459]
["bitfinex","ETHUSD",1752324307017,0.1704,2928.5,2928.4,7.03160459]
["bitfinex","ETHUSD",1752324308461,0.1704,2928.5,2928.4,17.03160459]
["bitfinex","ETHUSD",1752324308685,0.1704,2928.5,2928.4,18.73476505]
["bitfinex","ETHUSD",1752324309034,0.6409,2928.5,2928.4,10.0]
["bitfinex","ETHUSD",1752324309889,0.6409,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1752324310096,0.4705,2928.4,2928.1,0.002]
["bitfinex","ETHUSD",1752324310614,0.4705,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1752324310991,1.2859,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752324318506,1.5359,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752324321136,1.2859,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752324322420,1.8359,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752324322621,2.01949,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752324322922,0.7874,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752324323129,1.84100979,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752324323330,1.37890979,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752324323531,1.84100979,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752324323747,2.04346977,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752324323946,2.00195998,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752324325115,2.00195998,2928.1,2927.0,0.002]
["bitfinex","ETHUSD",1752324325317,0.7874,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1752324325557,0.04150979,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1752324325739,1.2154,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1752324325948,0.50360979,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1752324329161,0.7533,2928.0,2927.2,7.78220459]
["bitfinex","ETHUSD",1752324329364,0.7533,2928.0,2927.3,10.0]
["bitfinex","ETHUSD",1752324329541,0.4621,2927.9,2927.3,10.0]
["bitfinex","ETHUSD",1752324329939,0.1704,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1752324330451,0.4621,2927.9,2927.2,10.0]
["bitfinex","ETHUSD",1752324330650,0.4621,2927.9,2927.3,0.03416117]
["bitfinex","ETHUSD",1752324330861,0.4621,2927.9,2927.2,10.0]
["bitfinex","ETHUSD",1752324331265,0.04150979,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1752324331470,0.1704,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1752324331660,1.2723,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1752324331875,0.4621,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1752324332071,1.2723,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1752324332733,0.4621,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1752324333270,0.8102,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1752324333774,1.2723,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1752324334076,1.2723,2927.7,2927.1,7.03160459]
["bitfinex","ETHUSD",1752324334371,1.2723,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1752324334571,0.4621,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1752324334755,0.1704,2927.2,2927.1,7.03160459]
["bitfinex","ETHUSD",1752324335458,0.6325,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1752324335661,0.8102,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1752324335662,0.4621,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1752324336077,0.4621,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1752324336375,0.4621,2927.4,2927.0,0.03616467]
["bitfinex","ETHUSD",1752324336593,1.2723,2927.7,2927.0,0.03616467]
["bitfinex","ETHUSD",1752324336741,1.2723,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1752324337144,0.4621,2927.7,2927.1,7.83640459]
["bitfinex","ETHUSD",1752324337452,0.4621,2928.0,2927.1,7.83640459]
["bitfinex","ETHUSD",1752324337661,0.1704,2927.2,2927.1,7.83640459]
["bitfinex","ETHUSD",1752324338052,0.1704,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1752324338790,0.6325,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1752324338944,0.1704,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1752324339677,0.6325,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1752324339842,0.4621,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1752324340374,0.1704,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1752324340743,0.6325,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1752324341146,0.4621,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1752324341768,1.2704,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1752324342143,1.31190979,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1752324342744,1.86190979,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1752324342985,0.8083,2926.9,2925.4,0.16792942]
["bitfinex","ETHUSD",1752324343170,0.1704,2925.5,2925.4,10.0]
["bitfinex","ETHUSD",1752324343378,0.1704,2925.5,2925.3,7.80050459]
["bitfinex","ETHUSD",1752324343701,0.1704,2925.8,2925.5,0.8036]
["bitfinex","ETHUSD",1752324343845,0.7935,2926.5,2925.7,7.03160459]
["bitfinex","ETHUSD",1752324344144,0.1704,2925.9,2925.5,0.8036]
["bitfinex","ETHUSD",1752324344341,0.4621,2926.4,2925.6,10.0]
["bitfinex","ETHUSD",1752324344546,0.4621,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1752324344991,0.4621,2926.4,2925.6,10.0]
["bitfinex","ETHUSD",1752324345162,0.1704,2925.7,2925.6,10.0]
["bitfinex","ETHUSD",1752324346150,0.1704,2925.7,2925.6,11.78352046]
["bitfinex","ETHUSD",1752324346366,0.1704,2925.7,2925.6,12.15292046]
["bitfinex","ETHUSD",1752324346700,0.7935,2926.5,2925.6,12.15292046]
["bitfinex","ETHUSD",1752324346701,0.1704,2925.9,2925.6,12.15292046]
["bitfinex","ETHUSD",1752324346897,0.1704,2925.9,2925.8,17.03160459]
["bitfinex","ETHUSD",1752324347210,0.832,2926.8,2925.8,9.77725709]
["bitfinex","ETHUSD",1752324347211,0.1704,2926.3,2925.8,9.77725709]
["bitfinex","ETHUSD",1752324347362,0.1704,2926.3,2926.2,7.03160459]
["bitfinex","ETHUSD",1752324348896,0.832,2927.6,2926.3,2.892248]
["bitfinex","ETHUSD",1752324349079,0.4621,2927.5,2927.2,7.03160459]
["bitfinex","ETHUSD",1752324349262,0.832,2927.6,2926.8,7.03160459]
["bitfinex","ETHUSD",1752324349583,0.50360979,2927.5,2926.8,7.03160459]
["bitfinex","ETHUSD",1752324350895,0.50360979,2927.5,2926.9,10.0]
["bitfinex","ETHUSD",1752324351092,0.50360979,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1752324351324,0.8075,2927.3,2926.5,10.0]
["bitfinex","ETHUSD",1752324351804,0.1704,2926.5,2926.0,7.03160459]
["bitfinex","ETHUSD",1752324351968,0.1704,2926.1,2926.0,7.03160459]
["bitfinex","ETHUSD",1752324352166,0.1704,2926.1,2926.0,17.03160459]
["bitfinex","ETHUSD",1752324353133,0.1704,2926.1,2926.0,19.18152505]
["bitfinex","ETHUSD",1752324353270,0.8075,2927.1,2926.8,7.03160459]
["bitfinex","ETHUSD",1752324353471,0.8075,2927.1,2926.5,10.0]
["bitfinex","ETHUSD",1752324353716,0.1704,2926.6,2926.4,10.0]
["bitfinex","ETHUSD",1752324353924,0.04150979,2927.0,2926.4,10.0]
["bitfinex","ETHUSD",1752324354227,0.4621,2926.5,2926.4,10.0]
["bitfinex","ETHUSD",1752324354431,0.4621,2926.9,2926.4,10.0]
["bitfinex","ETHUSD",1752324354627,0.4621,2926.8,2926.4,10.0]
["bitfinex","ETHUSD",1752324354938,0.4621,2926.7,2926.4,10.0]
["bitfinex","ETHUSD",1752324355313,0.8075,2927.1,2926.3,7.03160459]
["bitfinex","ETHUSD",1752324355499,0.4621,2926.6,2926.3,7.03160459]
["bitfinex","ETHUSD",1752324356995,0.4621,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1752324357197,0.8075,2927.1,2926.7,7.03160459]
["bitfinex","ETHUSD",1752324357796,1.2696,2927.1,2926.7,7.03160459]
["bitfinex","ETHUSD",1752324358312,0.1704,2926.7,2926.4,10.0]
["bitfinex","ETHUSD",1752324358518,0.8075,2927.1,2926.4,11.70316046]
["bitfinex","ETHUSD",1752324358830,0.1704,2926.5,2926.4,11.70316046]
["bitfinex","ETHUSD",1752324359708,0.1704,2926.5,2926.2,7.03160459]
["bitfinex","ETHUSD",1752324360039,0.1704,2926.3,2926.2,7.03160459]
["bitfinex","ETHUSD",1752324361036,0.1704,2926.3,2926.2,17.03160459]
["bitfinex","ETHUSD",1752324362940,0.1704,2926.3,2926.2,7.03160459]
["bitfinex","ETHUSD",1752324363343,0.6335,2926.3,2925.9,10.0]
["bitfinex","ETHUSD",1752324363507,0.4621,2926.2,2925.9,10.0]
["bitfinex","ETHUSD",1752324363707,0.4621,2926.1,2925.9,10.0]
["bitfinex","ETHUSD",1752324363951,0.001,2926.3,2925.9,10.0]
["bitfinex","ETHUSD",1752324364149,0.4621,2926.2,2925.9,10.0]
["bitfinex","ETHUSD",1752324364651,0.1704,2925.9,2925.8,7.03160459]
["bitfinex","ETHUSD",1752324365415,0.1704,2925.9,2925.8,18.53906505]
["bitfinex","ETHUSD",1752324365619,0.1704,2925.9,2925.8,18.90846505]
["bitfinex","ETHUSD",1752324365820,0.001,2926.3,2926.2,17.03160459]
["bitfinex","ETHUSD",1752324366053,0.1714,2926.3,2926.2,17.03160459]
["bitfinex","ETHUSD",1752324366209,0.7901,2926.8,2926.3,10.0]
["bitfinex","ETHUSD",1752324366414,0.7901,2927.4,2926.8,10.0]
["bitfinex","ETHUSD",1752324366614,0.4621,2927.3,2926.8,10.0]
["bitfinex","ETHUSD",1752324366832,0.1704,2926.8,2926.4,0.7713]
["bitfinex","ETHUSD",1752324367316,0.4621,2927.2,2926.4,0.7713]
["bitfinex","ETHUSD",1752324367717,0.04150979,2927.1,2926.4,0.7713]
["bitfinex","ETHUSD",1752324367917,0.7901,2927.4,2926.7,7.03160459]
["bitfinex","ETHUSD",1752324368118,0.1704,2926.9,2926.5,0.3694]
["bitfinex","ETHUSD",1752324368353,0.1704,2926.9,2926.8,7.03160459]
["bitfinex","ETHUSD",1752324368526,0.1704,2926.9,2926.8,8.17230459]
["bitfinex","ETHUSD",1752324368852,0.1704,2927.0,2926.8,8.17230459]
["bitfinex","ETHUSD",1752324369172,0.001,2927.5,2925.7,0.2840937]
["bitfinex","ETHUSD",1752324369173,0.001,2927.5,2927.0,0.7713]
["bitfinex","ETHUSD",1752324369375,0.001,2927.5,2927.4,7.03160459]
["bitfinex","ETHUSD",1752324369668,0.7901,2928.4,2927.5,0.7713]
["bitfinex","ETHUSD",1752324369954,0.7901,2928.4,2928.3,7.03160459]
["bitfinex","ETHUSD",1752324369955,1.2522,2928.4,2928.3,7.03160459]
["bitfinex","ETHUSD",1752324370155,1.2522,2928.7,2928.3,7.03160459]
["bitfinex","ETHUSD",1752324371255,0.4621,2928.7,2928.3,7.03160459]
["bitfinex","ETHUSD",1752324371555,0.1704,2928.3,2927.8,10.0]
["bitfinex","ETHUSD",1752324371715,0.001,2929.3,2927.4,0.8006]
["bitfinex","ETHUSD",1752324371716,0.4621,2928.2,2927.4,0.8006]
["bitfinex","ETHUSD",1752324371923,0.1704,2927.6,2927.3,10.0]
["bitfinex","ETHUSD",1752324372662,0.1704,2927.6,2927.1,0.971]
["bitfinex","ETHUSD",1752324372977,0.50360979,2927.5,2926.6,7.28960623]
["bitfinex","ETHUSD",1752324373141,0.4621,2927.5,2927.0,7.03160459]
["bitfinex","ETHUSD",1752324373317,0.7603,2927.7,2926.6,1.06702226]
["bitfinex","ETHUSD",1752324373318,0.7603,2927.7,2927.4,7.03160459]
["bitfinex","ETHUSD",1752324373822,0.7603,2928.4,2927.1,0.8006]
["bitfinex","ETHUSD",1752324374023,0.4621,2928.3,2927.4,7.03160459]
["bitfinex","ETHUSD",1752324374241,0.50360979,2928.3,2927.4,7.03160459]
["bitfinex","ETHUSD",1752324374618,0.50360979,2928.3,2927.5,10.03415883]
["bitfinex","ETHUSD",1752324374825,0.4621,2928.3,2927.8,7.03160459]
["bitfinex","ETHUSD",1752324375079,0.7603,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1752324375363,1.2224,2928.7,2928.2,7.03160459]
["bitfinex","ETHUSD",1752324375549,0.7603,2928.7,2928.2,7.03160459]
["bitfinex","ETHUSD",1752324375745,0.4649,2928.6,2928.2,7.03160459]
["bitfinex","ETHUSD",1752324376272,0.50640979,2928.5,2927.7,0.8006]
["bitfinex","ETHUSD",1752324377157,0.50640979,2928.5,2927.6,7.03160459]
["bitfinex","ETHUSD",1752324377359,0.89823813,2929.9,2928.1,7.03160459]
["bitfinex","ETHUSD",1752324377567,1.08982381,2929.8,2928.1,7.03160459]
["bitfinex","ETHUSD",1752324377719,1.98806194,2929.8,2928.1,7.03160459]
["bitfinex","ETHUSD",1752324377925,1.98806194,2929.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1752324378126,1.08982381,2929.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1752324378345,1.08982381,2929.8,2928.1,7.03160459]
["bitfinex","ETHUSD",1752324378562,1.08982381,2929.8,2928.5,7.03160459]
["bitfinex","ETHUSD",1752324379343,0.4649,2929.7,2928.5,7.03160459]
["bitfinex","ETHUSD",1752324379541,0.4649,2929.7,2928.6,10.0]
["bitfinex","ETHUSD",1752324380065,0.4649,2929.7,2928.6,0.7761]
["bitfinex","ETHUSD",1752324380238,0.7622,2929.6,2928.7,0.03414484]
["bitfinex","ETHUSD",1752324380560,0.7622,2929.6,2928.9,7.03160459]
["bitfinex","ETHUSD",1752324380767,0.7622,2929.6,2928.6,1.2283]
["bitfinex","ETHUSD",1752324380943,0.7706,2929.4,2928.3,0.7804]
["bitfinex","ETHUSD",1752324381258,0.4649,2929.3,2928.3,0.7804]
["bitfinex","ETHUSD",1752324381764,0.4649,2929.3,2928.5,7.03160459]
["bitfinex","ETHUSD",1752324382068,0.7706,2929.4,2928.6,10.034146]
["bitfinex","ETHUSD",1752324382226,0.7706,2929.4,2928.6,10.0]
["bitfinex","ETHUSD",1752324382427,1.2355,2929.4,2928.6,10.0]
["bitfinex","ETHUSD",1752324382864,0.4649,2929.3,2928.6,10.0]
["bitfinex","ETHUSD",1752324383039,0.1704,2928.6,2928.3,0.7804]
["bitfinex","ETHUSD",1752324383435,0.7706,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1752324383659,0.4649,2929.2,2928.3,0.4863495]
["bitfinex","ETHUSD",1752324383892,0.7706,2929.0,2928.1,0.7804]
["bitfinex","ETHUSD",1752324384064,0.7706,2929.0,2926.0,1.7621567]
["bitfinex","ETHUSD",1752324384065,0.1704,2928.1,2927.7,0.7804]
["bitfinex","ETHUSD",1752324384366,0.4649,2928.0,2927.4,7.81200459]
["bitfinex","ETHUSD",1752324384547,0.1704,2927.5,2927.4,7.81200459]
["bitfinex","ETHUSD",1752324384748,0.1704,2927.5,2927.4,8.26420459]
["bitfinex","ETHUSD",1752324384950,0.1704,2927.5,2927.4,1.2326]
["bitfinex","ETHUSD",1752324385151,0.1704,2927.5,2926.6,6.55615557]
["bitfinex","ETHUSD",1752324385329,1.2355,2927.6,2926.6,7.21177113]
["bitfinex","ETHUSD",1752324385534,0.1704,2926.9,2926.6,7.21177113]
["bitfinex","ETHUSD",1752324385747,0.1704,2926.9,2926.7,0.4522]
["bitfinex","ETHUSD",1752324385965,0.7706,2927.6,2926.6,6.10395557]
["bitfinex","ETHUSD",1752324386169,0.7706,2927.6,2926.4,0.4522]
["bitfinex","ETHUSD",1752324386170,0.4649,2927.4,2926.4,0.4522]
["bitfinex","ETHUSD",1752324386347,0.1704,2926.5,2926.4,0.4522]
["bitfinex","ETHUSD",1752324386753,0.1704,2926.5,2925.8,0.7804]
["bitfinex","ETHUSD",1752324387054,0.7706,2926.7,2925.8,0.7804]
["bitfinex","ETHUSD",1752324387265,0.7706,2926.7,2925.7,0.4522]
["bitfinex","ETHUSD",1752324387432,0.4649,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1752324387851,1.2355,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324388889,1.7855,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324389201,1.96405,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324389902,1.41405,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324390717,0.7706,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324390886,0.7706,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752324391086,0.7706,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1752324391681,0.4649,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1752324392188,0.7706,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1752324392616,0.7706,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752324393223,0.7706,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1752324393806,0.4649,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324394698,1.18651408,2928.2,2926.5,0.002]
["bitfinex","ETHUSD",1752324394699,0.8067,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1752324396320,0.7903,2927.5,2926.5,0.002]
["bitfinex","ETHUSD",1752324396928,0.1704,2926.8,2926.6,0.4522]
["bitfinex","ETHUSD",1752324397087,0.89141342,2928.7,2926.5,0.002]
["bitfinex","ETHUSD",1752324397088,0.4649,2928.1,2926.8,10.0]
["bitfinex","ETHUSD",1752324397289,0.4649,2928.1,2927.3,10.0]
["bitfinex","ETHUSD",1752324397523,0.4649,2928.1,2926.9,0.4522]
["bitfinex","ETHUSD",1752324397822,0.4649,2928.1,2926.9,2.10837556]
["bitfinex","ETHUSD",1752324398190,0.7903,2928.0,2926.5,0.002]
["bitfinex","ETHUSD",1752324398697,0.55,2927.7,2926.5,0.002]
["bitfinex","ETHUSD",1752324398886,0.7903,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324399089,0.4649,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324399289,0.7903,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1752324400014,0.7903,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1752324400419,0.4649,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1752324400724,0.7903,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1752324400926,0.4649,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1752324402422,0.25,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1752324403035,0.25,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1752324403352,0.4649,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1752324403739,0.4649,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752324404347,1.0403,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1752324404726,0.4649,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752324405256,0.4649,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752324405768,1.0403,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1752324405969,0.4635,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1752324406572,0.4635,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324406859,1.2278,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324408462,1.4778,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324410356,2.0278,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324410557,2.23058,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324410943,1.68058,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752324411421,0.55,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1752324411622,0.8064,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1752324412033,0.4635,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1752324414463,0.8064,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1752324414853,0.4635,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1752324415227,0.4635,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1752324415758,0.4635,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1752324416577,0.8064,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1752324417026,1.2719,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1752324417231,0.8084,2926.3,2925.6,0.4505]
["bitfinex","ETHUSD",1752324417461,0.8084,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1752324417963,0.8084,2926.3,2925.5,1.10564556]
["bitfinex","ETHUSD",1752324418168,0.25,2926.5,2925.5,1.10564556]
["bitfinex","ETHUSD",1752324418338,1.2719,2926.6,2925.5,1.10564556]
["bitfinex","ETHUSD",1752324418662,1.2719,2926.9,2925.8,5.32355557]
["bitfinex","ETHUSD",1752324418826,1.2719,2926.9,2925.8,5.77405557]
["bitfinex","ETHUSD",1752324419428,0.8084,2926.9,2925.9,0.4505]
["bitfinex","ETHUSD",1752324419631,0.8084,2926.9,2926.0,0.03417634]
["bitfinex","ETHUSD",1752324419862,0.8084,2926.9,2925.9,0.4505]
["bitfinex","ETHUSD",1752324420064,0.8084,2926.9,2926.0,0.57740556]
["bitfinex","ETHUSD",1752324420265,0.8084,2926.9,2926.1,0.7534]
["bitfinex","ETHUSD",1752324420574,0.25,2927.4,2925.5,0.002]
["bitfinex","ETHUSD",1752324420575,0.1704,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1752324420737,0.8084,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1752324420935,0.4635,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1752324421343,0.4635,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1752324421733,0.4635,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1752324422145,0.4635,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1752324422673,0.7714,2925.5,2923.4,0.7518]
["bitfinex","ETHUSD",1752324422847,0.4635,2925.4,2924.0,1.0018]
["bitfinex","ETHUSD",1752324423041,0.4635,2925.4,2924.1,10.48469855]
["bitfinex","ETHUSD",1752324423232,0.7714,2925.5,2924.5,5.32355557]
["bitfinex","ETHUSD",1752324423433,0.7714,2925.8,2924.6,11.23649271]
["bitfinex","ETHUSD",1752324423633,0.7714,2925.8,2924.7,0.03419154]
["bitfinex","ETHUSD",1752324424067,0.1704,2924.7,2924.6,11.2023]
["bitfinex","ETHUSD",1752324424271,0.1704,2924.7,2924.6,0.7518]
["bitfinex","ETHUSD",1752324424863,0.1704,2924.7,2924.3,0.7518]
["bitfinex","ETHUSD",1752324425169,0.9418,2924.3,2924.0,0.25]
["bitfinex","ETHUSD",1752324425369,0.4635,2924.6,2924.0,0.25]
["bitfinex","ETHUSD",1752324425574,1.2349,2924.6,2924.0,0.25]
["bitfinex","ETHUSD",1752324425744,0.25,2924.5,2924.0,0.25]
["bitfinex","ETHUSD",1752324426071,0.89491955,2925.7,2924.1,0.4505]
["bitfinex","ETHUSD",1752324426072,1.2152,2925.0,2924.1,0.4505]
["bitfinex","ETHUSD",1752324426272,0.7517,2925.3,2924.2,0.7965]
["bitfinex","ETHUSD",1752324426586,0.4635,2925.2,2924.2,0.7965]
["bitfinex","ETHUSD",1752324427869,0.7517,2925.3,2924.3,0.4505]
["bitfinex","ETHUSD",1752324428191,0.7135,2925.4,2924.7,0.7965]
["bitfinex","ETHUSD",1752324428192,0.25,2925.4,2924.7,0.7965]
["bitfinex","ETHUSD",1752324428392,0.7517,2925.6,2924.7,0.7965]
["bitfinex","ETHUSD",1752324428690,0.4635,2925.8,2925.0,5.32355557]
["bitfinex","ETHUSD",1752324429018,0.4635,2925.8,2924.7,0.7965]
["bitfinex","ETHUSD",1752324430397,0.4645,2925.8,2924.7,0.7965]
["bitfinex","ETHUSD",1752324430805,0.001,2925.8,2924.8,10.4505]
["bitfinex","ETHUSD",1752324430956,0.001,2925.8,2925.3,10.7978]
["bitfinex","ETHUSD",1752324431397,0.001,2925.8,2925.4,0.4505]
["bitfinex","ETHUSD",1752324432058,0.001,2925.8,2925.3,10.7978]
["bitfinex","ETHUSD",1752324432059,0.001,2925.8,2925.5,0.4505]
["bitfinex","ETHUSD",1752324433112,0.001,2925.8,2925.6,0.4505]
["bitfinex","ETHUSD",1752324433405,0.001,2925.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1752324433562,0.001,2925.8,2925.7,1.28247985]
["bitfinex","ETHUSD",1752324433764,0.001,2925.8,2925.7,1.2483]
["bitfinex","ETHUSD",1752324434155,0.1704,2925.7,2924.6,0.36814946]
["bitfinex","ETHUSD",1752324434398,0.1704,2924.7,2924.6,0.36814946]
["bitfinex","ETHUSD",1752324435321,0.1704,2924.7,2923.9,5.32355557]
["bitfinex","ETHUSD",1752324435487,0.001,2925.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1752324435488,0.1704,2924.3,2924.1,0.03419855]
["bitfinex","ETHUSD",1752324436114,1.2405,2925.7,2924.0,10.252]
["bitfinex","ETHUSD",1752324436413,0.1704,2924.5,2924.1,0.4596]
["bitfinex","ETHUSD",1752324436612,0.4679,2925.4,2924.2,0.4596]
["bitfinex","ETHUSD",1752324436812,0.777,2925.7,2924.5,5.32355557]
["bitfinex","ETHUSD",1752324437022,1.2449,2925.7,2924.6,10.0]
["bitfinex","ETHUSD",1752324437176,0.777,2925.7,2924.6,10.7757]
["bitfinex","ETHUSD",1752324437376,0.001,2925.8,2925.1,10.0]
["bitfinex","ETHUSD",1752324437580,0.001,2925.8,2925.5,5.32355557]
["bitfinex","ETHUSD",1752324437880,0.001,2925.8,2925.2,1.2353]
["bitfinex","ETHUSD",1752324438078,0.001,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1752324438306,0.001,2925.8,2925.2,1.2353]
["bitfinex","ETHUSD",1752324438492,0.001,2925.8,2925.3,1.12353]
["bitfinex","ETHUSD",1752324439377,0.001,2925.8,2925.4,0.4596]
["bitfinex","ETHUSD",1752324439618,0.001,2925.8,2925.5,5.35773776]
["bitfinex","ETHUSD",1752324439909,0.001,2925.8,2925.6,0.7757]
["bitfinex","ETHUSD",1752324440112,0.001,2925.8,2925.6,1.2353]
["bitfinex","ETHUSD",1752324440342,0.001,2925.8,2925.7,1.14966541]
["bitfinex","ETHUSD",1752324441330,0.001,2925.8,2925.7,1.11548556]
["bitfinex","ETHUSD",1752324442432,0.001,2925.8,2925.6,0.7757]
["bitfinex","ETHUSD",1752324442729,0.4679,2925.7,2924.8,0.7532]
["bitfinex","ETHUSD",1752324442891,0.001,2925.8,2924.8,10.7532]
["bitfinex","ETHUSD",1752324443092,0.7709,2925.7,2924.8,0.7532]
["bitfinex","ETHUSD",1752324444050,0.4679,2925.6,2924.7,5.32355557]
["bitfinex","ETHUSD",1752324444601,0.4679,2925.6,2924.8,10.0]
["bitfinex","ETHUSD",1752324444800,0.4679,2925.6,2924.5,0.7532]
["bitfinex","ETHUSD",1752324445609,0.25,2925.5,2924.5,0.7532]
["bitfinex","ETHUSD",1752324446734,0.25,2925.5,2924.5,1.2128]
["bitfinex","ETHUSD",1752324447938,0.1704,2924.5,2924.3,10.0]
["bitfinex","ETHUSD",1752324448135,0.25,2925.3,2924.4,0.4596]
["bitfinex","ETHUSD",1752324448658,0.4679,2925.2,2924.3,10.0]
["bitfinex","ETHUSD",1752324448829,0.1704,2924.4,2924.3,10.0]
["bitfinex","ETHUSD",1752324449243,0.1704,2924.4,2924.3,10.4596]
["bitfinex","ETHUSD",1752324449532,0.1704,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1752324449737,0.8136,2924.8,2924.0,0.03619972]
["bitfinex","ETHUSD",1752324449738,0.1704,2924.1,2924.0,0.03619972]
["bitfinex","ETHUSD",1752324449937,0.25,2925.1,2924.0,1.53168525]
["bitfinex","ETHUSD",1752324450137,1.5315,2925.4,2924.7,5.32355557]
["bitfinex","ETHUSD",1752324450461,1.0636,2925.4,2924.7,6.15405557]
["bitfinex","ETHUSD",1752324451369,1.0636,2925.4,2924.7,0.8305]
["bitfinex","ETHUSD",1752324453157,0.001,2925.5,2924.8,5.81734594]
["bitfinex","ETHUSD",1752324453363,0.001,2925.5,2924.9,10.66478459]
["bitfinex","ETHUSD",1752324454060,0.001,2925.5,2924.9,0.66478459]
["bitfinex","ETHUSD",1752324454262,0.1704,2924.9,2924.8,10.0]
["bitfinex","ETHUSD",1752324454462,0.001,2925.5,2924.8,10.0]
["bitfinex","ETHUSD",1752324454762,0.1704,2924.8,2924.7,0.8305]
["bitfinex","ETHUSD",1752324455536,0.1704,2924.8,2924.7,1.2901]
["bitfinex","ETHUSD",1752324459111,0.1704,2924.8,2924.4,10.4596]
["bitfinex","ETHUSD",1752324459321,0.7179,2925.4,2924.4,10.8183]
["bitfinex","ETHUSD",1752324459592,0.1704,2924.5,2924.4,10.8183]
["bitfinex","ETHUSD",1752324459758,0.1704,2924.5,2924.4,12.93804556]
["bitfinex","ETHUSD",1752324463219,0.1704,2924.5,2924.1,0.7712]
["bitfinex","ETHUSD",1752324463426,0.4679,2924.7,2924.1,0.7712]
["bitfinex","ETHUSD",1752324463586,0.4679,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1752324464530,0.8221,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1752324465086,0.4679,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1752324466031,0.4436,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1752324466323,0.4436,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1752324466691,0.8221,2924.6,2924.2,5.32355557]
["bitfinex","ETHUSD",1752324467531,1.4955,2924.9,2924.2,5.75405557]
["bitfinex","ETHUSD",1752324467892,1.4955,2924.9,2924.2,5.32355557]
["bitfinex","ETHUSD",1752324468205,1.4955,2924.9,2924.1,0.8327]
["bitfinex","ETHUSD",1752324468206,0.8019,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1752324468545,0.1704,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1752324469729,0.1704,2924.2,2924.1,0.4325]
["bitfinex","ETHUSD",1752324470103,0.1704,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1752324471100,0.9351,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1752324471706,0.1704,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1752324472341,0.1704,2924.2,2924.1,5.32555557]
["bitfinex","ETHUSD",1752324472521,0.1704,2924.2,2924.1,7.08991113]
["bitfinex","ETHUSD",1752324473145,0.7647,2925.1,2924.1,7.08991113]
["bitfinex","ETHUSD",1752324473356,1.0147,2925.4,2924.6,5.32355557]
["bitfinex","ETHUSD",1752324473667,0.25,2925.4,2925.1,5.32355557]
["bitfinex","ETHUSD",1752324473960,0.251,2925.5,2925.1,5.32355557]
["bitfinex","ETHUSD",1752324474272,0.251,2925.5,2924.7,0.03419154]
["bitfinex","ETHUSD",1752324474453,0.251,2925.5,2924.2,0.4305]
["bitfinex","ETHUSD",1752324474454,1.2083,2925.4,2924.2,0.4305]
["bitfinex","ETHUSD",1752324474781,1.4583,2925.4,2924.6,6.12465557]
["bitfinex","ETHUSD",1752324475068,0.4436,2925.3,2924.6,5.32355557]
["bitfinex","ETHUSD",1752324475458,0.4436,2925.3,2924.4,0.4305]
["bitfinex","ETHUSD",1752324475459,0.4436,2925.3,2924.4,0.03419504]
["bitfinex","ETHUSD",1752324475659,0.4436,2925.3,2924.3,0.8011]
["bitfinex","ETHUSD",1752324476057,0.8044,2925.2,2924.1,0.002]
["bitfinex","ETHUSD",1752324476428,0.4436,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1752324476662,0.8044,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1752324476849,0.8044,2925.0,2924.1,1.0024]
["bitfinex","ETHUSD",1752324477476,0.8044,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1752324477630,0.8044,2925.0,2924.3,5.32355557]
["bitfinex","ETHUSD",1752324478402,0.8044,2925.0,2924.4,10.0]
["bitfinex","ETHUSD",1752324480599,0.8044,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1752324480786,0.8142,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1752324480960,0.6936,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1752324481402,0.4436,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1752324481576,0.25,2924.5,2924.1,5.32555557]
["bitfinex","ETHUSD",1752324481789,0.25,2924.5,2924.2,0.53275556]
["bitfinex","ETHUSD",1752324482308,0.25,2924.5,2924.2,0.99745294]
["bitfinex","ETHUSD",1752324482506,0.001,2925.5,2924.2,0.99745294]
["bitfinex","ETHUSD",1752324482507,0.8142,2925.3,2924.6,0.7778]
["bitfinex","ETHUSD",1752324482718,0.001,2925.5,2925.2,5.32355557]
["bitfinex","ETHUSD",1752324483573,0.001,2925.5,2925.3,0.46468452]
["bitfinex","ETHUSD",1752324484307,0.001,2925.5,2924.9,5.32355557]
["bitfinex","ETHUSD",1752324484466,1.2578,2925.4,2924.6,0.7778]
["bitfinex","ETHUSD",1752324484674,0.1704,2924.8,2924.5,5.32355557]
["bitfinex","ETHUSD",1752324484869,0.4436,2925.1,2924.5,5.32355557]
["bitfinex","ETHUSD",1752324485987,0.4436,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1752324485988,0.1704,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1752324486202,0.829,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1752324486607,0.829,2924.6,2924.1,0.4325]
["bitfinex","ETHUSD",1752324486910,0.829,2924.6,2924.1,10.4325]
["bitfinex","ETHUSD",1752324487415,0.829,2924.6,2924.1,12.00830556]
["bitfinex","ETHUSD",1752324487711,0.829,2924.6,2922.2,1.70899596]
["bitfinex","ETHUSD",1752324487712,6.663,2924.1,2920.6,0.7896]
["bitfinex","ETHUSD",1752324487912,0.829,2923.8,2922.3,0.01747603]
["bitfinex","ETHUSD",1752324488213,0.829,2923.8,2921.7,6.11315557]
["bitfinex","ETHUSD",1752324488214,0.829,2923.8,2922.2,5.32355557]
["bitfinex","ETHUSD",1752324488389,0.829,2923.6,2922.2,5.35777636]
["bitfinex","ETHUSD",1752324488570,0.829,2923.6,2922.2,5.32355557]
["bitfinex","ETHUSD",1752324488775,0.4436,2923.5,2922.2,5.32355557]
["bitfinex","ETHUSD",1752324489000,0.829,2923.4,2922.7,5.32355557]
["bitfinex","ETHUSD",1752324489278,0.829,2923.4,2922.8,0.4305]
["bitfinex","ETHUSD",1752324489478,0.829,2923.4,2921.7,5.75405557]
["bitfinex","ETHUSD",1752324489784,0.829,2923.2,2921.8,0.4305]
["bitfinex","ETHUSD",1752324490176,0.4436,2923.1,2921.8,0.4305]
["bitfinex","ETHUSD",1752324490377,0.829,2923.0,2921.8,0.4305]
["bitfinex","ETHUSD",1752324490579,0.829,2923.0,2921.8,5.75405557]
["bitfinex","ETHUSD",1752324491223,0.829,2923.0,2921.9,10.0]
["bitfinex","ETHUSD",1752324491595,0.829,2923.0,2922.3,5.32355557]
["bitfinex","ETHUSD",1752324492240,0.829,2923.0,2922.4,10.4305]
["bitfinex","ETHUSD",1752324493332,0.8234,2923.6,2922.8,5.32355557]
["bitfinex","ETHUSD",1752324493635,0.8234,2923.6,2922.9,0.4305]
["bitfinex","ETHUSD",1752324494399,0.8234,2923.6,2923.3,5.32355557]
["bitfinex","ETHUSD",1752324494738,0.8234,2924.2,2922.9,6.53875557]
["bitfinex","ETHUSD",1752324495810,0.8234,2924.2,2923.0,0.55]
["bitfinex","ETHUSD",1752324496024,0.8234,2924.2,2923.9,5.32355557]
["bitfinex","ETHUSD",1752324496227,1.7811874,2925.2,2924.0,0.47099972]
["bitfinex","ETHUSD",1752324496228,1.60985409,2925.1,2924.0,0.47099972]
["bitfinex","ETHUSD",1752324496431,1.60985409,2925.4,2924.7,5.32355557]
["bitfinex","ETHUSD",1752324496634,0.001,2925.5,2925.3,5.32355557]
["bitfinex","ETHUSD",1752324496635,1.61085409,2925.5,2925.3,5.32355557]
["bitfinex","ETHUSD",1752324496844,0.89624451,2925.5,2925.4,0.4368]
["bitfinex","ETHUSD",1752324497024,1.17598133,2925.5,2925.4,0.4368]
["bitfinex","ETHUSD",1752324497538,0.89624451,2925.5,2925.4,0.4368]
["bitfinex","ETHUSD",1752324497711,0.001,2925.5,2925.4,0.4368]
["bitfinex","ETHUSD",1752324497913,0.001,2925.5,2925.0,0.4368]
["bitfinex","ETHUSD",1752324498241,0.1704,2925.1,2925.0,0.4368]
["bitfinex","ETHUSD",1752324499594,0.001,2925.5,2925.0,0.4368]
["bitfinex","ETHUSD",1752324499798,0.1704,2925.3,2925.0,0.4368]
["bitfinex","ETHUSD",1752324500350,0.1704,2925.3,2925.1,0.47098686]
["bitfinex","ETHUSD",1752324500642,0.1704,2925.3,2925.2,0.4368]
["bitfinex","ETHUSD",1752324503565,0.001,2925.7,2925.3,0.7969]
["bitfinex","ETHUSD",1752324503751,0.4744,2927.4,2925.7,6.52907616]
["bitfinex","ETHUSD",1752324503752,0.1704,2926.2,2925.7,6.52907616]
["bitfinex","ETHUSD",1752324504080,0.1704,2925.9,2925.4,0.1704]
["bitfinex","ETHUSD",1752324504240,1.2516,2926.7,2925.5,0.4368]
["bitfinex","ETHUSD",1752324504669,1.2516,2926.7,2925.3,0.7969]
["bitfinex","ETHUSD",1752324504670,0.4744,2926.6,2925.2,6.52907616]
["bitfinex","ETHUSD",1752324504870,0.1704,2925.4,2925.0,0.1704]
["bitfinex","ETHUSD",1752324505175,0.1704,2925.4,2925.1,0.4368]
["bitfinex","ETHUSD",1752324505383,0.4744,2925.4,2924.1,0.4368]
["bitfinex","ETHUSD",1752324505553,0.55,2926.6,2924.1,0.4368]
["bitfinex","ETHUSD",1752324505554,0.1704,2924.9,2924.1,0.4368]
["bitfinex","ETHUSD",1752324505878,0.1704,2924.5,2924.2,6.52907616]
["bitfinex","ETHUSD",1752324506036,0.7772,2925.3,2924.3,1.13338762]
["bitfinex","ETHUSD",1752324506239,0.1704,2924.8,2924.4,0.4368]
["bitfinex","ETHUSD",1752324506485,0.1704,2924.8,2924.3,0.69658762]
["bitfinex","ETHUSD",1752324506637,0.1704,2924.5,2924.3,0.69658762]
["bitfinex","ETHUSD",1752324506838,0.4744,2925.2,2924.2,0.4368]
["bitfinex","ETHUSD",1752324507044,0.1704,2924.3,2923.9,0.4368]
["bitfinex","ETHUSD",1752324507242,0.4744,2925.2,2923.9,0.4368]
["bitfinex","ETHUSD",1752324507465,0.1704,2924.0,2923.9,0.4368]
["bitfinex","ETHUSD",1752324507998,0.1704,2924.0,2923.1,0.1748331]
["bitfinex","ETHUSD",1752324507999,0.7581,2924.5,2923.5,0.4368]
["bitfinex","ETHUSD",1752324509065,0.7581,2924.5,2923.2,0.7972]
["bitfinex","ETHUSD",1752324509268,1.242,2924.4,2922.8,0.8086]
["bitfinex","ETHUSD",1752324509467,1.242,2924.4,2923.0,6.52907616]
["bitfinex","ETHUSD",1752324509723,1.242,2924.4,2923.1,0.47101025]
["bitfinex","ETHUSD",1752324510023,1.242,2924.4,2923.2,0.70000864]
["bitfinex","ETHUSD",1752324510234,0.7676,2924.4,2923.7,10.0]
["bitfinex","ETHUSD",1752324510368,0.7676,2924.8,2923.8,0.47100206]
["bitfinex","ETHUSD",1752324510717,0.7676,2924.8,2923.8,0.4368]
["bitfinex","ETHUSD",1752324510896,0.7676,2924.8,2923.9,1.12454]
["bitfinex","ETHUSD",1752324511415,0.7676,2924.8,2924.0,0.4368]
["bitfinex","ETHUSD",1752324512205,0.7676,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1752324512384,0.7676,2924.8,2924.2,0.4368]
["bitfinex","ETHUSD",1752324513073,0.7676,2924.8,2923.9,1.56134]
["bitfinex","ETHUSD",1752324515012,0.7637,2924.6,2923.0,7.31447616]
["bitfinex","ETHUSD",1752324515199,0.7637,2924.6,2923.3,0.4368]
["bitfinex","ETHUSD",1752324515382,1.2381,2924.6,2923.3,0.4368]
["bitfinex","ETHUSD",1752324515607,0.7637,2924.4,2923.0,0.4368]
["bitfinex","ETHUSD",1752324515808,1.2381,2924.3,2923.0,0.4368]
["bitfinex","ETHUSD",1752324515996,1.2381,2924.3,2923.1,10.03421025]
["bitfinex","ETHUSD",1752324516194,1.2381,2924.3,2923.2,1.70000864]
["bitfinex","ETHUSD",1752324516399,1.2381,2924.3,2923.3,0.47100791]
["bitfinex","ETHUSD",1752324516598,0.7637,2924.3,2923.3,0.47100791]
["bitfinex","ETHUSD",1752324517135,0.7637,2924.3,2923.3,0.4368]
["bitfinex","ETHUSD",1752324517732,0.7637,2924.3,2923.3,1.2473]
["bitfinex","ETHUSD",1752324517934,0.1704,2923.7,2923.4,0.4368]
["bitfinex","ETHUSD",1752324518142,0.7637,2924.3,2923.7,10.0]
["bitfinex","ETHUSD",1752324518446,0.1704,2924.0,2923.8,2.08970762]
["bitfinex","ETHUSD",1752324518638,0.1704,2924.0,2923.8,1.65290762]
["bitfinex","ETHUSD",1752324518946,0.1704,2924.0,2923.9,0.4368]
["bitfinex","ETHUSD",1752324520053,0.1704,2924.0,2923.8,1.65290762]
["bitfinex","ETHUSD",1752324520227,0.1704,2924.0,2923.7,10.0]
["bitfinex","ETHUSD",1752324520425,0.7637,2924.3,2923.7,10.0]
["bitfinex","ETHUSD",1752324520647,0.1704,2923.7,2922.9,1.2473]
["bitfinex","ETHUSD",1752324520813,0.8012,2923.6,2922.9,6.33277455]
["bitfinex","ETHUSD",1752324521149,0.1704,2923.2,2923.0,0.63327746]
["bitfinex","ETHUSD",1752324521313,0.1704,2923.2,2923.1,0.4368]
["bitfinex","ETHUSD",1752324521710,0.8012,2923.6,2923.1,0.4368]
["bitfinex","ETHUSD",1752324521913,0.8012,2923.6,2923.0,0.63327746]
["bitfinex","ETHUSD",1752324521914,0.1704,2923.4,2923.2,0.4368]
["bitfinex","ETHUSD",1752324522123,0.8012,2923.6,2923.2,0.4368]
["bitfinex","ETHUSD",1752324522436,0.8012,2923.6,2923.3,0.47100791]
["bitfinex","ETHUSD",1752324522638,0.8012,2923.6,2923.4,0.4368]
["bitfinex","ETHUSD",1752324523174,0.8012,2923.6,2923.1,0.6529252]
["bitfinex","ETHUSD",1752324523375,0.1704,2923.4,2923.2,1.50209252]
["bitfinex","ETHUSD",1752324523676,0.8012,2923.6,2923.1,0.6529252]
["bitfinex","ETHUSD",1752324523969,0.1704,2923.2,2923.1,1.0897252]
["bitfinex","ETHUSD",1752324524176,0.1704,2923.2,2922.2,0.22064193]
["bitfinex","ETHUSD",1752324524177,1.3615,2923.1,2922.2,0.22064193]
["bitfinex","ETHUSD",1752324524335,0.55,2922.9,2921.3,0.002]
["bitfinex","ETHUSD",1752324524540,1.6,2923.0,2921.3,0.002]
["bitfinex","ETHUSD",1752324524541,0.8115,2922.6,2921.3,0.002]
["bitfinex","ETHUSD",1752324525076,0.4744,2922.5,2921.3,0.002]
["bitfinex","ETHUSD",1752324525369,0.8115,2922.4,2921.3,0.002]
["bitfinex","ETHUSD",1752324525872,0.8115,2922.2,2921.3,0.002]
["bitfinex","ETHUSD",1752324526274,0.8115,2922.0,2921.3,0.002]
["bitfinex","ETHUSD",1752324526638,0.4312,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1752324526866,0.8115,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1752324527176,1.2427,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1752324527377,1.2427,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1752324527673,0.4927,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1752324527975,0.4312,2921.6,2921.3,0.002]
["bitfinex","ETHUSD",1752324528335,0.4312,2921.5,2921.3,0.002]
["bitfinex","ETHUSD",1752324528537,0.4312,2921.5,2919.8,0.4622]
["bitfinex","ETHUSD",1752324529069,0.4312,2921.5,2920.3,10.0]
["bitfinex","ETHUSD",1752324529473,3.9397,2922.4,2920.4,0.4622]
["bitfinex","ETHUSD",1752324529674,0.4312,2921.5,2920.4,0.4622]
["bitfinex","ETHUSD",1752324530557,0.4312,2921.5,2920.3,10.0]
["bitfinex","ETHUSD",1752324530763,0.79,2921.4,2920.3,11.50854746]
["bitfinex","ETHUSD",1752324530962,0.4312,2921.3,2920.3,10.0]
["bitfinex","ETHUSD",1752324531282,0.7586,2921.2,2920.3,10.0]
["bitfinex","ETHUSD",1752324531587,0.4312,2921.1,2920.3,10.0]
["bitfinex","ETHUSD",1752324532381,0.4312,2921.1,2920.2,5.08547455]
["bitfinex","ETHUSD",1752324532585,0.7586,2921.2,2920.2,5.08547455]
["bitfinex","ETHUSD",1752324532943,1.1898,2921.2,2920.2,5.08547455]
["bitfinex","ETHUSD",1752324534076,0.7586,2921.2,2920.8,5.08547455]
["bitfinex","ETHUSD",1752324535556,0.1704,2920.8,2920.4,0.4622]
["bitfinex","ETHUSD",1752324535767,1.1898,2921.2,2920.4,0.4622]
["bitfinex","ETHUSD",1752324536141,0.7586,2921.2,2920.4,0.4622]
["bitfinex","ETHUSD",1752324536854,0.7586,2921.2,2920.7,5.08547455]
["bitfinex","ETHUSD",1752324537061,0.7586,2922.0,2920.8,10.4622]
["bitfinex","ETHUSD",1752324538350,0.7586,2922.0,2920.9,0.4622]
["bitfinex","ETHUSD",1752324538584,0.7586,2922.0,2921.2,5.08547455]
["bitfinex","ETHUSD",1752324538744,0.7586,2922.0,2921.3,0.49643133]
["bitfinex","ETHUSD",1752324538946,0.7586,2922.0,2921.7,5.08547455]
["bitfinex","ETHUSD",1752324539185,0.7586,2922.7,2921.6,5.08547455]
["bitfinex","ETHUSD",1752324539653,0.7586,2922.5,2921.5,5.08547455]
["bitfinex","ETHUSD",1752324540071,0.7586,2922.5,2922.0,5.08547455]
["bitfinex","ETHUSD",1752324540470,0.7586,2922.5,2922.0,5.54767455]
["bitfinex","ETHUSD",1752324541479,0.4312,2922.4,2921.5,5.58547455]
["bitfinex","ETHUSD",1752324541695,0.4312,2922.4,2921.5,0.5]
["bitfinex","ETHUSD",1752324541853,0.8088,2922.3,2921.5,0.5]
["bitfinex","ETHUSD",1752324542186,0.8088,2922.1,2920.7,5.08547455]
["bitfinex","ETHUSD",1752324542480,0.8088,2922.1,2920.4,0.8221]
["bitfinex","ETHUSD",1752324542481,0.55,2921.6,2920.1,0.4622]
["bitfinex","ETHUSD",1752324542695,0.8088,2921.5,2920.1,0.4622]
["bitfinex","ETHUSD",1752324542878,0.8088,2921.4,2920.1,0.4622]
["bitfinex","ETHUSD",1752324543062,0.8088,2921.4,2920.4,5.08547455]
["bitfinex","ETHUSD",1752324543265,0.8088,2921.4,2920.4,5.54767455]
["bitfinex","ETHUSD",1752324543757,0.8088,2921.4,2920.5,0.03424071]
["bitfinex","ETHUSD",1752324544089,0.8088,2921.4,2920.4,5.54767455]
["bitfinex","ETHUSD",1752324544482,0.8088,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752324546185,1.24,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752324547568,1.79,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752324547770,1.969,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752324549177,0.9878,2921.4,2919.1,0.8104]
["bitfinex","ETHUSD",1752324549410,0.8262,2921.2,2919.7,5.08547455]
["bitfinex","ETHUSD",1752324549696,0.1712,2919.8,2919.7,5.08547455]
["bitfinex","ETHUSD",1752324549993,0.1712,2919.8,2919.7,5.89587455]
["bitfinex","ETHUSD",1752324550362,0.1712,2919.8,2919.7,6.35807455]
["bitfinex","ETHUSD",1752324550561,0.1712,2919.8,2919.7,16.99408201]
["bitfinex","ETHUSD",1752324550970,0.1712,2919.8,2919.7,16.35807455]
["bitfinex","ETHUSD",1752324551495,0.1712,2919.8,2919.6,0.002]
["bitfinex","ETHUSD",1752324551683,0.8179,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1752324552559,0.9891,2919.6,2916.6,1.7676472]
["bitfinex","ETHUSD",1752324552759,0.8179,2919.6,2918.1,0.1712]
["bitfinex","ETHUSD",1752324552959,0.8179,2919.2,2917.5,5.54767455]
["bitfinex","ETHUSD",1752324553240,0.8179,2918.8,2917.7,5.72596979]
["bitfinex","ETHUSD",1752324553441,0.8179,2918.8,2917.7,5.54767455]
["bitfinex","ETHUSD",1752324553945,0.8179,2918.8,2918.2,5.08547455]
["bitfinex","ETHUSD",1752324554142,0.8179,2918.8,2918.3,0.4622]
["bitfinex","ETHUSD",1752324554314,0.8179,2918.8,2918.4,0.4622]
["bitfinex","ETHUSD",1752324554516,0.8179,2918.8,2918.0,0.4622]
["bitfinex","ETHUSD",1752324554838,0.4312,2918.8,2917.5,0.4622]
["bitfinex","ETHUSD",1752324555024,1.2491,2918.7,2917.2,0.4622]
["bitfinex","ETHUSD",1752324555224,0.4312,2918.6,2917.3,0.55476746]
["bitfinex","ETHUSD",1752324555528,0.55,2918.4,2916.6,1.7676472]
["bitfinex","ETHUSD",1752324555730,0.8179,2918.5,2916.5,0.7908]
["bitfinex","ETHUSD",1752324555731,0.8179,2918.1,2916.5,1.73617799]
["bitfinex","ETHUSD",1752324555934,5.08547455,2917.1,2913.7,0.25758983]
["bitfinex","ETHUSD",1752324556136,5.08547455,2917.1,2913.1,1.78221395]
["bitfinex","ETHUSD",1752324556137,0.7861,2916.4,2914.4,14.902695]
["bitfinex","ETHUSD",1752324556441,0.4669,2916.3,2914.1,5.08547455]
["bitfinex","ETHUSD",1752324556647,0.7861,2916.1,2913.9,30.0]
["bitfinex","ETHUSD",1752324556852,0.4669,2916.0,2914.1,30.0]
["bitfinex","ETHUSD",1752324557004,0.7861,2915.9,2914.2,0.03431473]
["bitfinex","ETHUSD",1752324557205,0.7861,2915.7,2913.1,0.2464113]
["bitfinex","ETHUSD",1752324557432,0.7861,2915.5,2913.7,6.57655078]
["bitfinex","ETHUSD",1752324557640,0.50121473,2915.4,2913.8,6.949301]
["bitfinex","ETHUSD",1752324557854,0.50121473,2915.4,2913.4,6.57655078]
["bitfinex","ETHUSD",1752324557855,0.7861,2915.3,2913.4,6.57655078]
["bitfinex","ETHUSD",1752324558149,0.7861,2915.1,2913.1,0.6858113]
["bitfinex","ETHUSD",1752324558468,0.7861,2914.9,2913.0,1.2591193]
["bitfinex","ETHUSD",1752324558665,0.50121473,2914.8,2913.3,6.57655078]
["bitfinex","ETHUSD",1752324558949,6.57655078,2916.9,2913.0,1.2591193]
["bitfinex","ETHUSD",1752324558950,0.7861,2915.1,2913.8,6.57655078]
["bitfinex","ETHUSD",1752324559155,0.7861,2914.7,2913.0,1.6985193]
["bitfinex","ETHUSD",1752324559306,0.03431473,2914.6,2913.3,0.4394]
["bitfinex","ETHUSD",1752324559506,0.7861,2914.5,2913.3,0.4394]
["bitfinex","ETHUSD",1752324559743,0.7861,2914.3,2913.0,1.2591193]
["bitfinex","ETHUSD",1752324559944,0.03431473,2914.2,2913.0,1.2591193]
["bitfinex","ETHUSD",1752324560144,0.03431473,2914.2,2913.1,0.4394]
["bitfinex","ETHUSD",1752324560444,0.7861,2914.1,2913.0,1.2591193]
["bitfinex","ETHUSD",1752324560630,0.03431473,2914.0,2913.0,1.2591193]
["bitfinex","ETHUSD",1752324560822,0.7861,2914.4,2913.5,6.57655078]
["bitfinex","ETHUSD",1752324561146,0.8294,2915.3,2913.6,0.4394]
["bitfinex","ETHUSD",1752324561350,0.8294,2915.3,2913.6,0.02046856]
["bitfinex","ETHUSD",1752324561905,0.8294,2915.3,2913.0,1.6985193]
["bitfinex","ETHUSD",1752324562449,0.8294,2915.3,2913.6,6.57655078]
["bitfinex","ETHUSD",1752324562610,0.8294,2915.3,2913.7,10.4394]
["bitfinex","ETHUSD",1752324563012,0.001,2917.1,2913.7,10.39123624]
["bitfinex","ETHUSD",1752324563013,0.4669,2915.2,2913.7,10.39123624]
["bitfinex","ETHUSD",1752324563345,10.001,2917.1,2913.7,10.39123624]
["bitfinex","ETHUSD",1752324563346,0.8294,2915.1,2913.8,2.13738768]
["bitfinex","ETHUSD",1752324563574,0.8294,2915.9,2914.9,6.57655078]
["bitfinex","ETHUSD",1752324563710,0.8294,2915.9,2914.9,0.4394]
["bitfinex","ETHUSD",1752324564337,0.001,2917.1,2914.9,0.4394]
["bitfinex","ETHUSD",1752324564338,0.8294,2916.4,2915.3,6.57655078]
["bitfinex","ETHUSD",1752324564615,0.8294,2916.4,2915.4,0.4394]
["bitfinex","ETHUSD",1752324565234,0.001,2917.1,2915.8,10.0]
["bitfinex","ETHUSD",1752324565420,0.1712,2916.1,2915.8,10.0]
["bitfinex","ETHUSD",1752324565621,0.1712,2916.1,2915.9,0.4394]
["bitfinex","ETHUSD",1752324565825,0.7694,2917.0,2916.0,0.4394]
["bitfinex","ETHUSD",1752324566020,0.7694,2917.0,2916.5,2.199]
["bitfinex","ETHUSD",1752324566266,0.7694,2918.1,2917.1,15.356923]
["bitfinex","ETHUSD",1752324566417,0.88327285,2919.2,2917.0,10.0]
["bitfinex","ETHUSD",1752324566418,0.7694,2918.9,2918.1,10.0]
["bitfinex","ETHUSD",1752324566615,0.7694,2918.9,2918.2,0.4394]
["bitfinex","ETHUSD",1752324567242,0.1712,2918.3,2918.2,0.47366769]
["bitfinex","ETHUSD",1752324567453,0.88327285,2919.4,2918.3,0.8131]
["bitfinex","ETHUSD",1752324567617,0.88327285,2919.7,2919.4,40.0]
["bitfinex","ETHUSD",1752324567817,1.18651408,2919.9,2919.4,40.0]
["bitfinex","ETHUSD",1752324567818,0.88327285,2919.9,2919.5,0.4394]
["bitfinex","ETHUSD",1752324568049,0.1712,2920.0,2919.6,0.84735126]
["bitfinex","ETHUSD",1752324568315,0.1712,2919.9,2919.7,0.4394]
["bitfinex","ETHUSD",1752324568427,1.18651408,2920.2,2919.9,6.57655078]
["bitfinex","ETHUSD",1752324568631,0.1712,2920.4,2920.1,4.026401]
["bitfinex","ETHUSD",1752324568856,1.96508903,2920.4,2920.2,0.4394]
["bitfinex","ETHUSD",1752324569057,1.7811874,2920.4,2920.2,6.807308]
["bitfinex","ETHUSD",1752324569260,0.1712,2920.5,2919.9,6.74775078]
["bitfinex","ETHUSD",1752324569565,3.10981877,2920.6,2920.1,30.0]
["bitfinex","ETHUSD",1752324569764,4.15610393,2921.1,2920.5,6.57655078]
["bitfinex","ETHUSD",1752324569925,5.93729133,2921.9,2920.5,6.57655078]
["bitfinex","ETHUSD",1752324569926,4.15610393,2921.4,2920.7,30.0]
["bitfinex","ETHUSD",1752324570125,4.57171432,2921.4,2920.8,0.47363719]
["bitfinex","ETHUSD",1752324570361,4.15610393,2921.1,2920.6,7.38965078]
["bitfinex","ETHUSD",1752324570560,1.17147737,2920.9,2920.6,0.8131]
["bitfinex","ETHUSD",1752324570869,0.29286934,2920.9,2920.0,0.8131]
["bitfinex","ETHUSD",1752324571071,0.29286934,2920.9,2919.4,0.8131]
["bitfinex","ETHUSD",1752324571072,1.17143639,2920.6,2919.4,0.8131]
["bitfinex","ETHUSD",1752324571244,1.17143639,2920.3,2919.0,6.57655078]
["bitfinex","ETHUSD",1752324571446,1.20567358,2920.2,2919.0,6.57655078]
["bitfinex","ETHUSD",1752324571658,1.17143639,2920.0,2918.8,0.8131]
["bitfinex","ETHUSD",1752324571862,1.20567358,2919.9,2917.1,0.8131]
["bitfinex","ETHUSD",1752324572060,1.67257358,2919.9,2918.1,6.57655078]
["bitfinex","ETHUSD",1752324572273,0.7694,2919.7,2917.7,2.529252]
["bitfinex","ETHUSD",1752324572473,0.50113719,2919.6,2917.6,7.01595078]
["bitfinex","ETHUSD",1752324572696,0.50113719,2919.6,2918.2,6.57655078]
["bitfinex","ETHUSD",1752324572984,0.03423719,2919.5,2918.2,6.57655078]
["bitfinex","ETHUSD",1752324573638,0.03423719,2919.5,2918.3,10.0]
["bitfinex","ETHUSD",1752324573839,0.7694,2919.7,2919.5,10.0]
["bitfinex","ETHUSD",1752324574084,0.7694,2920.6,2919.6,1.02365126]
["bitfinex","ETHUSD",1752324574296,0.7694,2921.1,2920.6,0.55]
["bitfinex","ETHUSD",1752324574489,0.50113719,2921.0,2920.0,10.0]
["bitfinex","ETHUSD",1752324574646,0.50113719,2921.0,2919.2,0.4394]
["bitfinex","ETHUSD",1752324574838,0.50113719,2921.0,2919.4,6.57655078]
["bitfinex","ETHUSD",1752324575042,0.80866608,2921.0,2919.5,0.55]
["bitfinex","ETHUSD",1752324575289,0.4669,2920.9,2918.5,0.18131]
["bitfinex","ETHUSD",1752324575441,0.4669,2920.9,2866.1,62.48268588]
["bitfinex","ETHUSD",1752324575442,0.80363719,2920.8,2918.2,6.57655078]
["bitfinex","ETHUSD",1752324575637,0.4669,2920.7,2918.8,6.57655078]
["bitfinex","ETHUSD",1752324575837,0.03423719,2920.6,2918.8,6.57655078]
["bitfinex","ETHUSD",1752324576079,0.34203357,2920.6,2918.8,6.57655078]
["bitfinex","ETHUSD",1752324576378,0.4669,2920.5,2918.9,0.55]
["bitfinex","ETHUSD",1752324576547,0.81253719,2920.4,2918.9,0.55]
["bitfinex","ETHUSD",1752324576746,0.4669,2920.3,2918.9,0.55]
["bitfinex","ETHUSD",1752324577077,0.03423719,2920.2,2918.8,6.57655078]
["bitfinex","ETHUSD",1752324577378,0.03423719,2920.2,2918.3,7.01595078]
["bitfinex","ETHUSD",1752324577573,0.4669,2920.1,2918.3,7.01595078]
["bitfinex","ETHUSD",1752324577876,0.7783,2919.9,2918.3,7.01595078]
["bitfinex","ETHUSD",1752324578075,0.03423719,2920.0,2912.5,0.1811835]
["bitfinex","ETHUSD",1752324578076,0.7783,2919.7,2917.4,0.4394]
["bitfinex","ETHUSD",1752324578447,0.50113719,2919.6,2918.5,6.57655078]
["bitfinex","ETHUSD",1752324578736,0.50113719,2919.6,2918.6,10.0]
["bitfinex","ETHUSD",1752324578939,1.11725985,2919.6,2918.6,10.0]
["bitfinex","ETHUSD",1752324579104,0.61612266,2919.5,2918.6,10.0]
["bitfinex","ETHUSD",1752324579315,0.03423719,2919.4,2918.7,0.55]
["bitfinex","ETHUSD",1752324579638,0.1712,2918.6,2918.0,6.57655078]
["bitfinex","ETHUSD",1752324579818,0.1712,2918.3,2918.0,6.57655078]
["bitfinex","ETHUSD",1752324580022,0.03423719,2919.2,2918.1,10.4394]
["bitfinex","ETHUSD",1752324580261,0.03423719,2919.2,2918.2,0.55]
["bitfinex","ETHUSD",1752324580555,0.30814083,2919.1,2918.1,10.0]
["bitfinex","ETHUSD",1752324580770,0.81253719,2919.0,2917.4,6.57655078]
["bitfinex","ETHUSD",1752324581060,0.03423719,2918.9,2918.0,6.57655078]
["bitfinex","ETHUSD",1752324581225,0.03423719,2918.9,2918.1,0.55]
["bitfinex","ETHUSD",1752324581431,0.34265336,2918.9,2918.1,10.55]
["bitfinex","ETHUSD",1752324581644,0.03423719,2918.9,2918.1,10.55]
["bitfinex","ETHUSD",1752324581813,0.49348384,2918.8,2918.1,10.55]
["bitfinex","ETHUSD",1752324582012,0.21929337,2918.7,2918.1,10.0]
["bitfinex","ETHUSD",1752324582224,0.18505618,2918.6,2918.1,10.0]
["bitfinex","ETHUSD",1752324582436,0.7659,2918.4,2916.0,0.8238]
["bitfinex","ETHUSD",1752324582668,0.03423719,2918.3,2916.5,7.01595078]
["bitfinex","ETHUSD",1752324582952,0.7659,2918.4,2917.2,6.57655078]
["bitfinex","ETHUSD",1752324582953,0.65194647,2918.2,2917.2,6.57655078]
["bitfinex","ETHUSD",1752324583156,0.03423719,2918.3,2917.2,7.23420586]
["bitfinex","ETHUSD",1752324583391,0.03423719,2918.3,2917.4,0.55]
["bitfinex","ETHUSD",1752324583650,0.18469254,2918.2,2917.3,10.0]
["bitfinex","ETHUSD",1752324583962,0.18469254,2918.1,2917.3,10.0]
["bitfinex","ETHUSD",1752324584168,0.7659,2918.4,2917.8,6.57655078]
["bitfinex","ETHUSD",1752324584309,0.68585904,2918.3,2917.0,0.55]
["bitfinex","ETHUSD",1752324584509,0.7659,2918.2,2916.4,0.4394]
["bitfinex","ETHUSD",1752324584710,0.50113719,2918.1,2916.4,1.22337508]
["bitfinex","ETHUSD",1752324584912,0.7659,2918.0,2916.0,0.4394]
["bitfinex","ETHUSD",1752324585106,0.7659,2917.8,2916.5,0.01557976]
["bitfinex","ETHUSD",1752324585340,0.79949577,2917.7,2916.5,10.0]
["bitfinex","ETHUSD",1752324585544,0.79949577,2917.7,2916.4,6.57655078]
["bitfinex","ETHUSD",1752324585545,0.18454545,2917.7,2916.4,6.57655078]
["bitfinex","ETHUSD",1752324585740,0.21878264,2917.6,2916.4,6.57655078]
["bitfinex","ETHUSD",1752324585917,0.18454545,2917.5,2916.5,0.03428767]
["bitfinex","ETHUSD",1752324586117,0.21878264,2917.4,2916.4,6.57655078]
["bitfinex","ETHUSD",1752324586349,0.03423719,2917.4,2916.6,0.55]
["bitfinex","ETHUSD",1752324586640,0.03423719,2917.7,2916.8,0.55]
["bitfinex","ETHUSD",1752324587054,0.18410726,2917.6,2916.8,0.55]
["bitfinex","ETHUSD",1752324587235,0.03423719,2917.7,2916.6,0.55]
["bitfinex","ETHUSD",1752324587236,0.03423719,2917.5,2916.6,0.55]
["bitfinex","ETHUSD",1752324587439,0.18410726,2917.4,2916.6,0.55]
["bitfinex","ETHUSD",1752324587648,0.61293341,2917.7,2916.6,0.55]
["bitfinex","ETHUSD",1752324587649,0.18410726,2917.7,2916.6,2.30807508]
["bitfinex","ETHUSD",1752324587874,0.7659,2917.8,2917.1,0.55]
["bitfinex","ETHUSD",1752324588078,0.7659,2917.8,2917.3,0.55]
["bitfinex","ETHUSD",1752324588349,0.7659,2917.8,2917.3,0.4542]
["bitfinex","ETHUSD",1752324588532,0.79632428,2917.7,2917.3,0.4542]
["bitfinex","ETHUSD",1752324588736,0.18376713,2917.6,2917.3,0.4542]
["bitfinex","ETHUSD",1752324588923,0.7659,2917.8,2917.3,0.4542]
["bitfinex","ETHUSD",1752324589122,0.79648998,2917.7,2917.1,10.71285508]
["bitfinex","ETHUSD",1752324589459,0.7834,2918.3,2917.6,6.57655078]
["bitfinex","ETHUSD",1752324589755,0.79578856,2918.2,2917.6,6.57655078]
["bitfinex","ETHUSD",1752324589958,0.1712,2917.7,2917.6,7.12655078]
["bitfinex","ETHUSD",1752324590113,0.7834,2919.2,2917.9,0.55]
["bitfinex","ETHUSD",1752324590316,0.7834,2919.2,2918.0,0.55]
["bitfinex","ETHUSD",1752324590554,0.79561453,2919.1,2918.0,10.55]
["bitfinex","ETHUSD",1752324590749,0.20078145,2919.1,2918.0,10.55]
["bitfinex","ETHUSD",1752324591013,0.20078145,2919.1,2917.0,0.002]
["bitfinex","ETHUSD",1752324591014,0.4288,2919.0,2917.2,0.4542]
["bitfinex","ETHUSD",1752324591306,0.812,2918.9,2917.4,10.0]
["bitfinex","ETHUSD",1752324591447,0.18375192,2918.8,2917.5,0.4542]
["bitfinex","ETHUSD",1752324591652,0.30617866,2918.8,2917.9,6.57655078]
["bitfinex","ETHUSD",1752324591902,0.812,2918.9,2917.9,6.57655078]
["bitfinex","ETHUSD",1752324592102,0.812,2918.9,2918.0,10.0]
["bitfinex","ETHUSD",1752324592324,0.812,2918.9,2918.5,6.57655078]
["bitfinex","ETHUSD",1752324593076,0.812,2919.8,2918.6,10.4542]
["bitfinex","ETHUSD",1752324593261,0.812,2919.8,2919.1,6.57655078]
["bitfinex","ETHUSD",1752324593464,0.812,2919.8,2919.1,6.83433192]
["bitfinex","ETHUSD",1752324593697,0.03423719,2919.7,2919.1,0.25778114]
["bitfinex","ETHUSD",1752324593854,0.02923719,2919.7,2919.1,0.25778114]
["bitfinex","ETHUSD",1752324594056,0.02923719,2919.7,2918.7,10.0]
["bitfinex","ETHUSD",1752324594288,0.812,2919.8,2918.7,11.70307508]
["bitfinex","ETHUSD",1752324594589,0.812,2919.8,2918.8,0.4542]
["bitfinex","ETHUSD",1752324594965,0.812,2919.8,2918.8,0.49718793]
["bitfinex","ETHUSD",1752324595150,0.812,2919.8,2919.2,6.57655078]
["bitfinex","ETHUSD",1752324595351,0.812,2920.3,2919.3,1.0042]
["bitfinex","ETHUSD",1752324595554,0.812,2920.3,2919.8,6.57655078]
["bitfinex","ETHUSD",1752324595751,0.001,2920.8,2919.9,10.80244774]
["bitfinex","ETHUSD",1752324595991,0.001,2920.8,2919.9,10.4542]
["bitfinex","ETHUSD",1752324596374,0.001,2920.8,2919.8,6.57655078]
["bitfinex","ETHUSD",1752324596375,0.001,2920.8,2920.4,6.57655078]
["bitfinex","ETHUSD",1752324596582,0.8055,2921.8,2920.6,0.55]
["bitfinex","ETHUSD",1752324596886,0.8055,2921.8,2920.5,0.69189579]
["bitfinex","ETHUSD",1752324596887,0.8055,2921.8,2921.3,6.57655078]
["bitfinex","ETHUSD",1752324597695,0.8055,2921.8,2921.4,0.4542]
["bitfinex","ETHUSD",1752324599297,0.8055,2921.8,2920.7,0.55]
["bitfinex","ETHUSD",1752324599298,0.8055,2921.8,2920.9,0.4542]
["bitfinex","ETHUSD",1752324599661,0.001,2922.0,2921.3,6.57655078]
["bitfinex","ETHUSD",1752324599957,0.001,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1752324600172,0.001,2922.0,2921.4,0.25167423]
["bitfinex","ETHUSD",1752324600376,0.1704,2921.6,2921.3,7.03075078]
["bitfinex","ETHUSD",1752324600559,0.1704,2921.6,2921.1,0.1704]
["bitfinex","ETHUSD",1752324600762,0.001,2922.0,2921.1,0.4542]
["bitfinex","ETHUSD",1752324601067,0.7848,2921.8,2920.3,0.4542]
["bitfinex","ETHUSD",1752324601394,0.7848,2921.6,2920.4,0.25013587]
["bitfinex","ETHUSD",1752324601594,0.001,2922.0,2919.2,6.57655078]
["bitfinex","ETHUSD",1752324601595,0.7848,2921.4,2919.2,6.57655078]
["bitfinex","ETHUSD",1752324601906,0.551,2922.0,2919.3,0.4542]
["bitfinex","ETHUSD",1752324601907,0.7848,2921.2,2919.3,0.4542]
["bitfinex","ETHUSD",1752324602083,0.45803719,2921.1,2919.4,0.03425361]
["bitfinex","ETHUSD",1752324602399,0.7848,2921.0,2919.3,0.25218701]
["bitfinex","ETHUSD",1752324602584,0.7848,2920.8,2918.9,0.4542]
["bitfinex","ETHUSD",1752324602903,0.7848,2920.8,2917.4,0.8206]
["bitfinex","ETHUSD",1752324602904,0.7848,2920.4,2917.4,0.8206]
["bitfinex","ETHUSD",1752324603071,0.45803719,2920.7,2917.4,0.8206]
["bitfinex","ETHUSD",1752324603072,0.55,2919.9,2917.4,0.8206]
["bitfinex","ETHUSD",1752324603269,0.7848,2919.7,2918.0,6.57655078]
["bitfinex","ETHUSD",1752324603598,0.4288,2919.6,2918.1,10.03426887]
["bitfinex","ETHUSD",1752324603799,0.4288,2919.6,2918.2,0.03426769]
["bitfinex","ETHUSD",1752324604100,0.81403719,2919.5,2917.5,0.4542]
["bitfinex","ETHUSD",1752324604256,0.81403719,2919.5,2918.0,6.57655078]
["bitfinex","ETHUSD",1752324604459,0.7848,2919.5,2918.1,0.03426887]
["bitfinex","ETHUSD",1752324604777,0.45803719,2919.4,2917.6,1.2653393]
["bitfinex","ETHUSD",1752324604975,0.7848,2919.2,2917.6,1.2653393]
["bitfinex","ETHUSD",1752324605283,0.7848,2919.0,2917.2,0.4542]
["bitfinex","ETHUSD",1752324605587,0.7848,2918.8,2917.2,0.4542]
["bitfinex","ETHUSD",1752324605785,0.45803719,2918.7,2917.2,0.4542]
["bitfinex","ETHUSD",1752324606097,0.7848,2918.8,2917.6,10.0]
["bitfinex","ETHUSD",1752324606294,0.02923719,2918.7,2917.7,1.65765508]
["bitfinex","ETHUSD",1752324607071,0.4288,2919.7,2918.2,0.55]
["bitfinex","ETHUSD",1752324607396,0.7789,2919.6,2918.7,6.57655078]
["bitfinex","ETHUSD",1752324607822,0.02923719,2919.5,2918.2,0.4542]
["bitfinex","ETHUSD",1752324608018,0.02923719,2919.5,2918.3,0.55]
["bitfinex","ETHUSD",1752324608164,0.7789,2919.6,2918.3,0.55]
["bitfinex","ETHUSD",1752324608772,0.7789,2920.1,2919.3,6.57655078]
["bitfinex","ETHUSD",1752324608969,0.7789,2920.8,2919.9,6.57655078]
["bitfinex","ETHUSD",1752324609205,0.7789,2920.8,2920.0,0.03424657]
["bitfinex","ETHUSD",1752324609508,0.7789,2920.8,2919.9,6.57655078]
["bitfinex","ETHUSD",1752324609739,0.001,2922.0,2919.9,6.57655078]
["bitfinex","ETHUSD",1752324609740,0.7789,2921.4,2920.5,6.57655078]
["bitfinex","ETHUSD",1752324609896,0.02923719,2921.3,2920.5,6.57655078]
["bitfinex","ETHUSD",1752324610273,0.7789,2921.4,2920.6,10.03423953]
["bitfinex","ETHUSD",1752324610579,0.7799,2922.0,2921.2,10.0]
["bitfinex","ETHUSD",1752324610785,0.1704,2921.6,2921.3,0.03423133]
["bitfinex","ETHUSD",1752324610987,0.7799,2922.0,2921.3,0.03423133]
["bitfinex","ETHUSD",1752324611167,0.02923719,2921.9,2920.5,6.57655078]
["bitfinex","ETHUSD",1752324611397,0.7799,2922.0,2921.2,6.57655078]
["bitfinex","ETHUSD",1752324611398,0.1704,2921.4,2921.2,6.57655078]
["bitfinex","ETHUSD",1752324611582,0.1704,2921.8,2921.3,10.65883133]
["bitfinex","ETHUSD",1752324611902,0.001,2922.0,2921.7,6.57655078]
["bitfinex","ETHUSD",1752324612067,0.001,2922.0,2921.3,10.0]
["bitfinex","ETHUSD",1752324612264,0.001,2922.0,2920.9,0.4542]
["bitfinex","ETHUSD",1752324612265,0.001,2922.0,2921.4,0.4542]
["bitfinex","ETHUSD",1752324612469,0.7586,2922.6,2921.9,16.57655078]
["bitfinex","ETHUSD",1752324612698,0.7586,2923.1,2922.5,6.57655078]
["bitfinex","ETHUSD",1752324612869,0.7586,2923.1,2922.6,0.0342161]
["bitfinex","ETHUSD",1752324613070,0.45803719,2923.0,2921.8,10.0]
["bitfinex","ETHUSD",1752324613367,0.1704,2922.1,2921.5,0.1704]
["bitfinex","ETHUSD",1752324613590,0.1704,2921.7,2921.2,10.9661]
["bitfinex","ETHUSD",1752324613793,0.1704,2921.7,2921.2,10.6246]
["bitfinex","ETHUSD",1752324614015,0.7586,2922.4,2921.2,10.0]
["bitfinex","ETHUSD",1752324614214,0.1704,2921.8,2921.7,16.57655078]
["bitfinex","ETHUSD",1752324614489,0.1704,2922.5,2922.0,0.1704]
["bitfinex","ETHUSD",1752324614703,0.1704,2922.5,2922.1,0.4542]
["bitfinex","ETHUSD",1752324615136,0.1704,2922.5,2922.0,0.1704]
["bitfinex","ETHUSD",1752324615442,0.02923719,2922.4,2921.0,0.4542]
["bitfinex","ETHUSD",1752324615746,0.7586,2923.0,2922.2,10.55]
["bitfinex","ETHUSD",1752324616092,0.7698,2923.5,2922.8,10.0]
["bitfinex","ETHUSD",1752324616293,0.7698,2924.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1752324616641,0.7698,2924.1,2923.1,0.55]
["bitfinex","ETHUSD",1752324616849,0.02923719,2924.0,2922.6,0.4431]
["bitfinex","ETHUSD",1752324616989,0.02923719,2924.0,2922.5,6.57655078]
["bitfinex","ETHUSD",1752324616990,0.4302,2923.9,2922.5,6.57655078]
["bitfinex","ETHUSD",1752324617189,0.02923719,2923.8,2922.6,10.0]
["bitfinex","ETHUSD",1752324617607,0.02923719,2923.8,2922.7,0.03421493]
["bitfinex","ETHUSD",1752324617794,0.4302,2923.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1752324617992,0.02923719,2925.0,2923.2,0.799]
["bitfinex","ETHUSD",1752324618208,0.4302,2925.8,2924.3,6.57655078]
["bitfinex","ETHUSD",1752324618440,0.4302,2925.8,2924.4,10.0]
["bitfinex","ETHUSD",1752324618731,0.4302,2925.8,2924.5,0.03419387]
["bitfinex","ETHUSD",1752324618892,0.02923719,2925.7,2924.5,0.03419387]
["bitfinex","ETHUSD",1752324619094,0.02923719,2925.7,2924.9,6.57655078]
["bitfinex","ETHUSD",1752324619301,0.4302,2926.8,2925.1,0.55]
["bitfinex","ETHUSD",1752324619633,0.7708,2927.0,2925.0,10.0]
["bitfinex","ETHUSD",1752324619634,0.18365855,2926.9,2925.7,10.0]
["bitfinex","ETHUSD",1752324619933,0.03023719,2926.7,2925.7,10.0]
["bitfinex","ETHUSD",1752324620104,0.001,2926.7,2925.7,10.0]
["bitfinex","ETHUSD",1752324620519,0.001,2926.7,2925.6,10.4431]
["bitfinex","ETHUSD",1752324620890,0.001,2926.7,2925.6,10.0]
["bitfinex","ETHUSD",1752324621335,0.001,2926.7,2925.7,0.03417985]
["bitfinex","ETHUSD",1752324621546,0.03023719,2926.7,2925.6,10.0]
["bitfinex","ETHUSD",1752324621832,0.001,2926.7,2925.6,6.57655078]
["bitfinex","ETHUSD",1752324622021,0.001,2926.7,2925.6,7.01965078]
["bitfinex","ETHUSD",1752324622332,0.001,2926.7,2926.2,6.57655078]
["bitfinex","ETHUSD",1752324623295,0.001,2926.7,2926.1,6.57655078]
["bitfinex","ETHUSD",1752324624030,0.001,2926.7,2926.2,10.0]
["bitfinex","ETHUSD",1752324624493,0.001,2926.7,2925.7,0.45699648]
["bitfinex","ETHUSD",1752324624692,0.001,2926.7,2925.8,0.55]
["bitfinex","ETHUSD",1752324624933,0.001,2926.7,2925.9,10.0]
["bitfinex","ETHUSD",1752324625138,0.001,2926.7,2925.8,0.55]
["bitfinex","ETHUSD",1752324625293,0.001,2926.7,2925.7,10.45699648]
["bitfinex","ETHUSD",1752324625500,0.1704,2926.3,2925.8,0.7204]
["bitfinex","ETHUSD",1752324625699,0.1704,2926.3,2925.9,0.4431]
["bitfinex","ETHUSD",1752324625910,0.1704,2926.3,2926.0,0.03417634]
["bitfinex","ETHUSD",1752324626116,0.001,2926.7,2926.1,0.4431]
["bitfinex","ETHUSD",1752324626445,0.1704,2926.5,2926.1,0.4431]
["bitfinex","ETHUSD",1752324626623,0.1704,2926.5,2926.2,0.4431]
["bitfinex","ETHUSD",1752324626811,0.1704,2926.5,2926.2,6.57655078]
["bitfinex","ETHUSD",1752324626997,0.1704,2926.5,2926.3,0.4431]
["bitfinex","ETHUSD",1752324627203,0.001,2926.7,2926.3,0.4431]
["bitfinex","ETHUSD",1752324627536,0.001,2926.7,2926.2,6.57655078]
["bitfinex","ETHUSD",1752324627691,0.001,2926.7,2925.8,0.4431]
["bitfinex","ETHUSD",1752324628097,0.001,2926.7,2925.8,0.69358171]
["bitfinex","ETHUSD",1752324629547,0.001,2926.7,2925.8,0.25048171]
["bitfinex","ETHUSD",1752324629713,0.001,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1752324629899,0.001,2926.7,2925.7,0.4431]
["bitfinex","ETHUSD",1752324630099,0.001,2926.7,2925.3,0.4431]
["bitfinex","ETHUSD",1752324630423,0.001,2926.7,2925.3,1.39787435]
["bitfinex","ETHUSD",1752324631026,0.8106,2926.6,2924.8,0.4431]
["bitfinex","ETHUSD",1752324631227,0.02923719,2926.5,2924.8,0.4431]
["bitfinex","ETHUSD",1752324631402,0.8106,2926.3,2924.8,0.4431]
["bitfinex","ETHUSD",1752324631602,0.8106,2926.1,2924.7,6.57655078]
["bitfinex","ETHUSD",1752324631944,0.02923719,2926.0,2924.8,10.0]
["bitfinex","ETHUSD",1752324632258,0.8106,2925.9,2923.6,0.4431]
["bitfinex","ETHUSD",1752324632550,0.8106,2925.7,2923.6,0.4431]
["bitfinex","ETHUSD",1752324632712,0.8106,2925.5,2923.6,0.4431]
["bitfinex","ETHUSD",1752324633039,0.8106,2925.3,2923.6,1.24925751]
["bitfinex","ETHUSD",1752324633242,0.8106,2925.1,2923.6,1.24925751]
["bitfinex","ETHUSD",1752324633544,0.8106,2925.1,2924.0,6.57655078]
["bitfinex","ETHUSD",1752324633745,0.8106,2925.1,2924.6,6.57655078]
["bitfinex","ETHUSD",1752324634045,0.8106,2925.1,2924.7,10.4431]
["bitfinex","ETHUSD",1752324634246,0.8106,2925.1,2924.2,10.4431]
["bitfinex","ETHUSD",1752324634411,0.8106,2925.1,2924.7,0.4431]
["bitfinex","ETHUSD",1752324634777,0.8106,2925.1,2924.3,0.4431]
["bitfinex","ETHUSD",1752324634920,0.8106,2925.1,2924.4,1.04431]
["bitfinex","ETHUSD",1752324635311,0.8106,2925.6,2924.7,6.57655078]
["bitfinex","ETHUSD",1752324635655,0.8106,2925.6,2924.8,0.47729037]
["bitfinex","ETHUSD",1752324635944,0.8106,2925.6,2924.8,0.4431]
["bitfinex","ETHUSD",1752324636557,0.8106,2925.6,2924.7,6.57655078]
["bitfinex","ETHUSD",1752324636736,0.8106,2925.6,2924.3,0.4431]
["bitfinex","ETHUSD",1752324636933,0.8106,2925.6,2924.4,0.70196508]
["bitfinex","ETHUSD",1752324637259,0.1704,2925.2,2924.7,0.1704]
["bitfinex","ETHUSD",1752324637563,0.1704,2925.2,2924.8,0.4431]
["bitfinex","ETHUSD",1752324637861,0.8106,2925.6,2924.4,1.14506508]
["bitfinex","ETHUSD",1752324638061,0.1704,2925.0,2924.5,0.1704]
["bitfinex","ETHUSD",1752324638234,0.8106,2925.6,2924.9,10.0]
["bitfinex","ETHUSD",1752324638434,0.1704,2925.3,2925.0,0.03418803]
["bitfinex","ETHUSD",1752324638654,0.8106,2925.6,2925.0,0.03418803]
["bitfinex","ETHUSD",1752324638866,0.1704,2925.4,2925.0,0.4431]
["bitfinex","ETHUSD",1752324639077,0.1704,2925.4,2924.9,11.82805508]
["bitfinex","ETHUSD",1752324639078,0.1704,2925.4,2925.2,0.55]
["bitfinex","ETHUSD",1752324639283,0.001,2925.9,2925.4,0.55]
["bitfinex","ETHUSD",1752324639470,0.1714,2925.9,2925.3,0.1704]
["bitfinex","ETHUSD",1752324639795,0.1704,2925.6,2925.4,0.03418335]
["bitfinex","ETHUSD",1752324640076,0.001,2925.9,2925.6,0.55]
["bitfinex","ETHUSD",1752324640264,0.001,2925.9,2925.5,0.1704]
["bitfinex","ETHUSD",1752324640465,0.1704,2925.8,2925.1,0.9931]
["bitfinex","ETHUSD",1752324640666,0.1704,2925.8,2925.3,0.55]
["bitfinex","ETHUSD",1752324640995,0.1704,2925.8,2925.2,0.1704]
["bitfinex","ETHUSD",1752324641202,0.1704,2925.8,2925.3,0.55]
["bitfinex","ETHUSD",1752324641410,0.1704,2925.8,2925.2,0.1704]
["bitfinex","ETHUSD",1752324641695,0.001,2925.9,2925.0,0.55]
["bitfinex","ETHUSD",1752324641857,0.1704,2925.5,2925.0,0.7204]
["bitfinex","ETHUSD",1752324642254,0.001,2925.9,2925.0,0.25766004]
["bitfinex","ETHUSD",1752324642586,0.1704,2925.3,2924.9,10.0]
["bitfinex","ETHUSD",1752324642785,0.03023719,2925.9,2924.4,1.2483]
["bitfinex","ETHUSD",1752324643099,0.7629,2925.5,2923.7,7.01965078]
["bitfinex","ETHUSD",1752324643280,0.45943719,2925.4,2923.8,0.70196508]
["bitfinex","ETHUSD",1752324643699,0.7629,2925.3,2923.8,0.70196508]
["bitfinex","ETHUSD",1752324643883,0.7629,2925.1,2923.7,0.25203204]
["bitfinex","ETHUSD",1752324644207,0.001,2925.9,2923.2,7.01965078]
["bitfinex","ETHUSD",1752324644208,0.7629,2924.9,2923.3,6.57655078]
["bitfinex","ETHUSD",1752324644521,0.45943719,2924.8,2923.3,6.57655078]
["bitfinex","ETHUSD",1752324644875,0.7629,2924.7,2923.3,6.57655078]
["bitfinex","ETHUSD",1752324645074,0.02923719,2924.6,2923.4,0.70196508]
["bitfinex","ETHUSD",1752324645521,0.4302,2924.5,2923.4,0.70196508]
["bitfinex","ETHUSD",1752324645673,0.4302,2924.5,2923.3,6.57655078]
["bitfinex","ETHUSD",1752324645674,0.02923719,2924.4,2923.3,6.57655078]
["bitfinex","ETHUSD",1752324645876,0.02923719,2924.4,2923.4,10.0]
["bitfinex","ETHUSD",1752324646084,0.7629,2924.7,2924.0,10.0]
["bitfinex","ETHUSD",1752324646283,0.001,2925.9,2924.2,0.55]
["bitfinex","ETHUSD",1752324646284,0.4324,2925.7,2924.2,0.55]
["bitfinex","ETHUSD",1752324646525,0.02923719,2925.6,2924.6,10.0]
["bitfinex","ETHUSD",1752324646824,0.8183,2925.4,2924.3,0.4498]
["bitfinex","ETHUSD",1752324646983,0.8183,2925.4,2924.4,0.55]
["bitfinex","ETHUSD",1752324647189,0.8183,2925.4,2924.3,1.49478]
["bitfinex","ETHUSD",1752324647190,0.8183,2925.4,2924.6,0.55]
["bitfinex","ETHUSD",1752324647525,0.8183,2925.4,2924.7,10.0]
["bitfinex","ETHUSD",1752324648288,0.8183,2925.4,2924.3,1.04498]
["bitfinex","ETHUSD",1752324648529,0.02923719,2925.3,2924.2,0.55]
["bitfinex","ETHUSD",1752324649090,0.8183,2925.4,2924.7,10.55]
["bitfinex","ETHUSD",1752324649286,0.8183,2925.8,2924.9,0.55]
["bitfinex","ETHUSD",1752324649925,0.8183,2925.8,2924.9,0.80982203]
["bitfinex","ETHUSD",1752324650241,0.8183,2925.8,2924.9,0.25982203]
["bitfinex","ETHUSD",1752324650539,0.8183,2925.8,2924.7,10.0]
["bitfinex","ETHUSD",1752324650846,0.02923719,2925.7,2924.7,10.0]
["bitfinex","ETHUSD",1752324651246,0.02923719,2925.7,2924.7,0.25262893]
["bitfinex","ETHUSD",1752324651449,0.02923719,2925.7,2924.8,0.03419037]
["bitfinex","ETHUSD",1752324651648,0.02923719,2925.7,2924.2,10.0]
["bitfinex","ETHUSD",1752324651944,0.02923719,2925.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1752324652463,0.02923719,2925.7,2922.7,1.79269479]
["bitfinex","ETHUSD",1752324652464,0.7602,2925.5,2923.6,0.4498]
["bitfinex","ETHUSD",1752324652619,0.4324,2925.6,2923.6,0.4498]
["bitfinex","ETHUSD",1752324652620,0.7602,2925.3,2923.6,0.4498]
["bitfinex","ETHUSD",1752324652940,0.7602,2924.0,2923.5,0.1704]
["bitfinex","ETHUSD",1752324653172,0.7602,2924.0,2923.5,0.42632028]
["bitfinex","ETHUSD",1752324653303,0.7602,2924.0,2923.5,0.1704]
["bitfinex","ETHUSD",1752324653932,0.7602,2924.0,2923.0,6.57655078]
["bitfinex","ETHUSD",1752324654126,0.1704,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1752324654748,0.01511808,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1752324655714,0.01511808,2923.8,2923.5,0.26134961]
["bitfinex","ETHUSD",1752324655917,0.01511808,2923.8,2923.5,0.002]
["bitfinex","ETHUSD",1752324656716,0.001,2925.8,2921.6,0.17811216]
["bitfinex","ETHUSD",1752324656717,1.1926,2923.7,2922.5,0.002]
["bitfinex","ETHUSD",1752324656918,0.001,2925.8,2922.5,0.002]
["bitfinex","ETHUSD",1752324656919,0.7602,2923.5,2922.5,0.002]
["bitfinex","ETHUSD",1752324657150,0.55,2924.0,2922.5,0.002]
["bitfinex","ETHUSD",1752324657151,0.7602,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1752324657468,0.7602,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1752324657625,0.02923719,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1752324657626,0.7602,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1752324658022,0.1704,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1752324658528,0.1704,2922.7,2922.6,0.9998]
["bitfinex","ETHUSD",1752324658731,0.1704,2923.0,2922.6,1.21105681]
["bitfinex","ETHUSD",1752324658939,0.1704,2923.0,2922.7,0.48401493]
["bitfinex","ETHUSD",1752324659140,0.1704,2923.3,2922.8,0.55]
["bitfinex","ETHUSD",1752324659420,0.1704,2923.3,2923.0,7.12655078]
["bitfinex","ETHUSD",1752324659620,0.1704,2923.9,2923.2,0.7204]
["bitfinex","ETHUSD",1752324659832,0.1704,2923.7,2923.2,1.4984961]
["bitfinex","ETHUSD",1752324660032,0.1704,2923.7,2923.2,0.7204]
["bitfinex","ETHUSD",1752324660232,0.1704,2923.7,2923.2,0.1704]
["bitfinex","ETHUSD",1752324660433,0.1704,2923.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1752324660729,0.4324,2924.9,2923.4,0.9998]
["bitfinex","ETHUSD",1752324660939,0.7655,2924.7,2923.7,0.55]
["bitfinex","ETHUSD",1752324661119,0.7655,2925.2,2924.3,0.55]
["bitfinex","ETHUSD",1752324661322,0.1704,2924.8,2924.4,0.03419504]
["bitfinex","ETHUSD",1752324661551,0.7655,2925.2,2924.5,0.9998]
["bitfinex","ETHUSD",1752324661861,0.001,2925.8,2924.9,0.55]
["bitfinex","ETHUSD",1752324662028,0.001,2925.8,2925.5,0.55]
["bitfinex","ETHUSD",1752324662234,0.001,2925.8,2925.6,0.03418102]
["bitfinex","ETHUSD",1752324662426,0.001,2925.8,2925.5,0.55]
["bitfinex","ETHUSD",1752324662629,0.001,2925.8,2925.3,0.1704]
["bitfinex","ETHUSD",1752324662934,0.001,2925.8,2925.0,10.0]
["bitfinex","ETHUSD",1752324662935,0.1704,2925.5,2925.0,0.55]
["bitfinex","ETHUSD",1752324663256,0.1704,2925.5,2925.1,0.03418686]
["bitfinex","ETHUSD",1752324663416,0.1704,2925.5,2924.9,0.1704]
["bitfinex","ETHUSD",1752324663918,0.1704,2925.1,2924.2,0.1704]
["bitfinex","ETHUSD",1752324664116,0.1704,2924.6,2924.0,0.1704]
["bitfinex","ETHUSD",1752324664343,0.7655,2925.0,2924.5,6.57655078]
["bitfinex","ETHUSD",1752324664559,0.7655,2925.7,2924.8,10.55]
["bitfinex","ETHUSD",1752324664730,0.1704,2925.7,2925.3,10.55]
["bitfinex","ETHUSD",1752324664931,0.1704,2925.7,2925.3,10.7204]
["bitfinex","ETHUSD",1752324665232,0.1704,2925.7,2925.5,0.55]
["bitfinex","ETHUSD",1752324665450,0.001,2925.8,2925.3,11.72969508]
["bitfinex","ETHUSD",1752324665754,0.001,2925.8,2925.6,0.1704]
["bitfinex","ETHUSD",1752324665958,0.001,2925.8,2925.7,0.58417985]
["bitfinex","ETHUSD",1752324666163,0.001,2925.8,2925.7,0.55]
["bitfinex","ETHUSD",1752324666366,0.001,2925.8,2925.7,1.1702]
["bitfinex","ETHUSD",1752324666665,0.001,2925.8,2925.7,1.40337985]
["bitfinex","ETHUSD",1752324666834,0.8025,2926.6,2925.7,1.3692]
["bitfinex","ETHUSD",1752324667030,0.1714,2926.7,2926.1,0.7204]
["bitfinex","ETHUSD",1752324667366,0.1714,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1752324667565,0.001,2926.7,2925.8,0.55]
["bitfinex","ETHUSD",1752324667739,0.001,2926.7,2925.7,0.1704]
["bitfinex","ETHUSD",1752324667740,0.1704,2926.2,2925.7,0.1704]
["bitfinex","ETHUSD",1752324667943,0.4324,2926.2,2925.0,7.39635078]
["bitfinex","ETHUSD",1752324668158,0.1704,2925.9,2925.4,0.1704]
["bitfinex","ETHUSD",1752324669185,0.1704,2925.7,2925.2,0.1704]
["bitfinex","ETHUSD",1752324669390,1.2349,2926.3,2925.0,6.57655078]
["bitfinex","ETHUSD",1752324669596,0.1704,2925.7,2925.6,7.12655078]
["bitfinex","ETHUSD",1752324669909,0.8025,2926.3,2925.6,7.12655078]
["bitfinex","ETHUSD",1752324669910,0.1704,2926.3,2925.8,0.1704]
["bitfinex","ETHUSD",1752324670051,0.001,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1752324670392,0.1704,2926.3,2925.9,0.55]
["bitfinex","ETHUSD",1752324670588,0.001,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1752324670888,0.1704,2926.6,2926.1,0.7204]
["bitfinex","ETHUSD",1752324671092,0.001,2926.7,2926.3,0.55]
["bitfinex","ETHUSD",1752324671297,0.001,2926.7,2926.3,10.55]
["bitfinex","ETHUSD",1752324671451,0.001,2926.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752324671651,0.001,2926.7,2926.4,0.9998]
["bitfinex","ETHUSD",1752324671982,0.001,2927.0,2926.4,0.9998]
["bitfinex","ETHUSD",1752324671983,0.001,2927.0,2926.6,11.4891]
["bitfinex","ETHUSD",1752324672185,0.001,2927.0,2926.9,0.1704]
["bitfinex","ETHUSD",1752324672662,0.001,2927.0,2926.8,0.1704]
["bitfinex","ETHUSD",1752324672844,0.1714,2927.0,2926.5,10.1704]
["bitfinex","ETHUSD",1752324673994,0.1714,2927.0,2926.6,0.03416934]
["bitfinex","ETHUSD",1752324674311,0.7936,2927.7,2926.7,1.7685]
["bitfinex","ETHUSD",1752324674511,0.7946,2927.9,2927.1,6.57655078]
["bitfinex","ETHUSD",1752324674710,0.7946,2927.9,2927.2,0.58416233]
["bitfinex","ETHUSD",1752324674875,0.7946,2927.9,2927.2,0.55]
["bitfinex","ETHUSD",1752324675077,0.001,2927.9,2927.4,0.55]
["bitfinex","ETHUSD",1752324675307,0.001,2927.9,2927.2,1.30763508]
["bitfinex","ETHUSD",1752324675308,0.001,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1752324675514,0.001,2927.9,2927.3,0.55]
["bitfinex","ETHUSD",1752324675674,0.001,2927.9,2926.6,6.57655078]
["bitfinex","ETHUSD",1752324676012,0.001,2927.9,2927.0,0.55]
["bitfinex","ETHUSD",1752324676314,0.001,2927.9,2927.2,7.12655078]
["bitfinex","ETHUSD",1752324676616,0.001,2927.9,2927.3,10.0]
["bitfinex","ETHUSD",1752324676814,0.001,2927.9,2927.4,0.55]
["bitfinex","ETHUSD",1752324677117,0.001,2927.9,2927.8,16.57655078]
["bitfinex","ETHUSD",1752324677314,0.001,2927.9,2927.8,17.12655078]
["bitfinex","ETHUSD",1752324677689,0.001,2927.9,2927.8,17.59065078]
["bitfinex","ETHUSD",1752324678013,0.001,2927.9,2927.8,49.42658586]
["bitfinex","ETHUSD",1752324678222,0.001,2927.9,2927.8,25.52433186]
["bitfinex","ETHUSD",1752324678382,0.001,2927.9,2927.8,39.96568978]
["bitfinex","ETHUSD",1752324678577,0.001,2928.2,2927.9,10.55]
["bitfinex","ETHUSD",1752324678821,0.001,2928.2,2928.1,0.55]
["bitfinex","ETHUSD",1752324679183,0.001,2928.2,2927.9,10.55]
["bitfinex","ETHUSD",1752324679519,0.001,2928.2,2927.9,10.0]
["bitfinex","ETHUSD",1752324679813,0.001,2928.2,2927.2,17.34525078]
["bitfinex","ETHUSD",1752324680216,0.001,2928.2,2927.2,16.57655078]
["bitfinex","ETHUSD",1752324680518,0.7936,2928.1,2927.3,0.03416117]
["bitfinex","ETHUSD",1752324680703,0.7936,2928.1,2927.4,0.55]
["bitfinex","ETHUSD",1752324680883,0.7936,2928.1,2927.4,7.12655078]
["bitfinex","ETHUSD",1752324681221,0.001,2928.2,2927.9,0.55]
["bitfinex","ETHUSD",1752324681527,0.001,2928.2,2927.5,10.0]
["bitfinex","ETHUSD",1752324681730,0.001,2928.2,2927.5,10.55]
["bitfinex","ETHUSD",1752324682080,0.001,2928.2,2927.6,0.8032]
["bitfinex","ETHUSD",1752324682332,0.001,2928.2,2927.6,7.37975078]
["bitfinex","ETHUSD",1752324682540,0.001,2928.2,2927.7,10.55]
["bitfinex","ETHUSD",1752324682688,0.001,2928.2,2927.8,6.143746]
["bitfinex","ETHUSD",1752324682886,0.001,2928.2,2928.0,0.55]
["bitfinex","ETHUSD",1752324683081,0.001,2928.2,2927.3,0.4641]
["bitfinex","ETHUSD",1752324683319,0.001,2928.2,2927.7,0.55]
["bitfinex","ETHUSD",1752324683823,0.001,2928.2,2927.3,0.4641]
["bitfinex","ETHUSD",1752324684121,0.001,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1752324684319,0.1704,2928.1,2927.6,0.1704]
["bitfinex","ETHUSD",1752324684499,1.2828,2928.0,2927.6,0.1704]
["bitfinex","ETHUSD",1752324684815,0.1704,2927.9,2927.4,0.1704]
["bitfinex","ETHUSD",1752324685224,1.2828,2928.0,2927.1,7.28061586]
["bitfinex","ETHUSD",1752324685421,0.1704,2927.7,2927.2,0.1704]
["bitfinex","ETHUSD",1752324686311,0.001,2928.2,2927.4,0.55]
["bitfinex","ETHUSD",1752324686511,0.001,2928.2,2927.3,0.4641]
["bitfinex","ETHUSD",1752324686715,0.001,2928.2,2927.7,6.57655078]
["bitfinex","ETHUSD",1752324686915,0.001,2928.2,2927.9,0.55]
["bitfinex","ETHUSD",1752324687708,0.001,2928.2,2927.9,0.25343018]
["bitfinex","ETHUSD",1752324688023,0.001,2928.2,2928.1,10.55]
["bitfinex","ETHUSD",1752324688401,0.001,2928.2,2928.1,11.0141]
["bitfinex","ETHUSD",1752324688811,0.001,2928.2,2928.1,10.55]
["bitfinex","ETHUSD",1752324689139,0.001,2928.2,2928.1,10.0]
["bitfinex","ETHUSD",1752324690205,0.001,2928.2,2927.9,0.25987137]
["bitfinex","ETHUSD",1752324690436,0.001,2928.2,2927.6,10.55]
["bitfinex","ETHUSD",1752324690641,0.001,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1752324690815,0.001,2928.2,2928.0,0.55]
["bitfinex","ETHUSD",1752324691017,0.001,2928.2,2927.9,6.57655078]
["bitfinex","ETHUSD",1752324691753,0.001,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1752324691954,0.001,2928.2,2928.0,0.55]
["bitfinex","ETHUSD",1752324692723,0.001,2928.2,2928.0,0.584153]
["bitfinex","ETHUSD",1752324693241,0.001,2928.2,2928.0,0.55]
["bitfinex","ETHUSD",1752324693838,0.001,2928.2,2928.0,1.0141]
["bitfinex","ETHUSD",1752324694060,0.4658,2929.8,2928.1,1.0141]
["bitfinex","ETHUSD",1752324694213,0.001,2929.9,2928.1,1.0141]
["bitfinex","ETHUSD",1752324694214,0.8133,2929.5,2928.6,10.0]
["bitfinex","ETHUSD",1752324694713,0.8133,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1752324694913,0.8133,2929.5,2928.1,1.2448]
["bitfinex","ETHUSD",1752324694914,0.8133,2929.3,2927.6,0.7807]
["bitfinex","ETHUSD",1752324695154,0.001,2929.9,2926.9,0.7807]
["bitfinex","ETHUSD",1752324695155,0.8133,2929.1,2926.9,0.7807]
["bitfinex","ETHUSD",1752324695457,0.8133,2929.1,2926.4,0.25759377]
["bitfinex","ETHUSD",1752324695458,0.8133,2928.9,2927.0,6.57655078]
["bitfinex","ETHUSD",1752324695611,0.501,2929.9,2926.2,0.4641]
["bitfinex","ETHUSD",1752324695612,0.8133,2928.7,2926.2,0.4641]
["bitfinex","ETHUSD",1752324695812,0.8133,2928.5,2926.6,6.57655078]
["bitfinex","ETHUSD",1752324696059,0.8133,2928.3,2926.6,7.04065078]
["bitfinex","ETHUSD",1752324696214,0.1704,2927.4,2926.9,0.1704]
["bitfinex","ETHUSD",1752324696410,0.7938,2927.2,2926.9,0.1704]
["bitfinex","ETHUSD",1752324696715,0.7938,2927.2,2926.2,10.4641]
["bitfinex","ETHUSD",1752324696716,0.1704,2927.0,2926.2,0.26046758]
["bitfinex","ETHUSD",1752324697015,0.1704,2926.7,2925.7,10.7902]
["bitfinex","ETHUSD",1752324697212,0.7938,2926.5,2926.0,0.1704]
["bitfinex","ETHUSD",1752324697412,0.7938,2926.5,2925.8,0.73667508]
["bitfinex","ETHUSD",1752324697413,0.1704,2926.3,2925.8,0.1704]
["bitfinex","ETHUSD",1752324697613,0.7938,2926.5,2925.8,0.1704]
["bitfinex","ETHUSD",1752324697859,0.1704,2926.3,2925.8,0.1704]
["bitfinex","ETHUSD",1752324698059,0.4658,2926.3,2925.8,0.1704]
["bitfinex","ETHUSD",1752324698212,0.7938,2926.5,2925.6,0.43094425]
["bitfinex","ETHUSD",1752324698213,0.1704,2926.1,2925.6,0.43094425]
["bitfinex","ETHUSD",1752324698535,0.7938,2926.5,2925.7,6.61073063]
["bitfinex","ETHUSD",1752324698859,8.62455078,2928.9,2925.7,6.61073063]
["bitfinex","ETHUSD",1752324698860,0.8064,2927.4,2926.5,0.55]
["bitfinex","ETHUSD",1752324699057,0.1704,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1752324699351,0.1704,2927.2,2926.6,0.1704]
["bitfinex","ETHUSD",1752324699969,0.1704,2927.2,2926.7,0.58416817]
["bitfinex","ETHUSD",1752324700153,0.1704,2927.2,2926.6,0.1704]
["bitfinex","ETHUSD",1752324700154,0.8064,2927.4,2926.4,0.55]
["bitfinex","ETHUSD",1752324700318,0.1704,2927.2,2926.6,0.1704]
["bitfinex","ETHUSD",1752324700512,0.8064,2927.4,2926.3,0.4641]
["bitfinex","ETHUSD",1752324700716,0.9768,2927.4,2926.9,0.1704]
["bitfinex","ETHUSD",1752324700947,0.4658,2927.7,2927.0,0.55]
["bitfinex","ETHUSD",1752324700948,0.8064,2927.7,2927.0,0.55]
["bitfinex","ETHUSD",1752324701148,0.1704,2927.6,2927.1,0.1704]
["bitfinex","ETHUSD",1752324701334,0.8064,2927.7,2926.8,10.0]
["bitfinex","ETHUSD",1752324701335,0.8064,2927.7,2926.9,0.55]
["bitfinex","ETHUSD",1752324701650,0.1704,2927.4,2926.9,2.43305508]
["bitfinex","ETHUSD",1752324702052,0.8064,2927.7,2926.9,2.72675508]
["bitfinex","ETHUSD",1752324702257,0.9768,2927.7,2927.1,0.1704]
["bitfinex","ETHUSD",1752324702554,0.9768,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1752324702725,0.1704,2927.7,2927.3,6.57655078]
["bitfinex","ETHUSD",1752324702928,0.001,2927.9,2927.5,0.1704]
["bitfinex","ETHUSD",1752324704353,0.001,2927.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1752324704558,0.001,2927.9,2927.6,0.55]
["bitfinex","ETHUSD",1752324704784,0.001,2927.9,2927.6,1.04825767]
["bitfinex","ETHUSD",1752324704961,0.001,2927.9,2927.8,0.7204]
["bitfinex","ETHUSD",1752324705157,0.001,2927.9,2927.8,0.75455533]
["bitfinex","ETHUSD",1752324705347,0.001,2927.9,2927.8,0.7204]
["bitfinex","ETHUSD",1752324706792,0.001,2927.9,2927.8,1.20755533]
["bitfinex","ETHUSD",1752324707287,0.001,2927.9,2927.8,0.1704]
["bitfinex","ETHUSD",1752324707527,0.001,2927.9,2927.8,0.20455533]
["bitfinex","ETHUSD",1752324707785,0.001,2927.9,2927.5,10.0]
["bitfinex","ETHUSD",1752324707786,0.0001,2927.9,2927.5,10.0]
["bitfinex","ETHUSD",1752324708490,0.0001,2927.9,2927.6,0.55]
["bitfinex","ETHUSD",1752324708790,0.0001,2927.9,2927.5,10.1704]
["bitfinex","ETHUSD",1752324710781,0.0001,2927.9,2927.5,0.1704]
["bitfinex","ETHUSD",1752324711592,0.4318,2927.9,2927.5,0.1704]
["bitfinex","ETHUSD",1752324711803,0.4318,2927.9,2926.9,6.57655078]
["bitfinex","ETHUSD",1752324711804,0.7707,2927.4,2925.8,0.8045]
["bitfinex","ETHUSD",1752324712021,0.4317,2927.3,2925.8,1.5686595]
["bitfinex","ETHUSD",1752324712150,0.1704,2926.9,2926.3,0.1704]
["bitfinex","ETHUSD",1752324712357,0.4317,2927.3,2926.3,0.1704]
["bitfinex","ETHUSD",1752324712677,0.1704,2926.7,2926.3,0.1704]
["bitfinex","ETHUSD",1752324712858,0.7707,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1752324712859,1.2024,2927.4,2926.4,0.03417167]
["bitfinex","ETHUSD",1752324713051,1.2024,2927.4,2926.5,1.00341717]
["bitfinex","ETHUSD",1752324713368,0.7707,2927.2,2925.8,0.7641595]
["bitfinex","ETHUSD",1752324713552,0.4317,2927.1,2925.9,0.55]
["bitfinex","ETHUSD",1752324713752,0.4317,2927.1,2925.8,0.7641595]
["bitfinex","ETHUSD",1752324714249,0.4317,2927.1,2925.8,10.7641595]
["bitfinex","ETHUSD",1752324714453,0.7707,2927.2,2926.4,0.55]
["bitfinex","ETHUSD",1752324714790,0.7707,2927.2,2926.6,0.55]
["bitfinex","ETHUSD",1752324714988,0.7707,2927.2,2926.4,10.0]
["bitfinex","ETHUSD",1752324715761,1.2024,2927.2,2926.4,10.0]
["bitfinex","ETHUSD",1752324717460,1.2024,2927.2,2926.1,0.55]
["bitfinex","ETHUSD",1752324717905,0.4317,2927.1,2925.8,6.57655078]
["bitfinex","ETHUSD",1752324718060,0.4317,2927.1,2924.9,0.8045]
["bitfinex","ETHUSD",1752324718061,0.7707,2927.0,2924.9,0.8045]
["bitfinex","ETHUSD",1752324718258,0.7707,2926.8,2924.9,0.73810508]
["bitfinex","ETHUSD",1752324718464,0.46093719,2926.7,2924.4,0.8045]
["bitfinex","ETHUSD",1752324718710,0.7707,2926.6,2924.4,1.06384726]
["bitfinex","ETHUSD",1752324718863,0.7707,2926.4,2924.4,0.25934726]
["bitfinex","ETHUSD",1752324719064,0.7707,2926.4,2924.0,6.57655078]
["bitfinex","ETHUSD",1752324719065,0.7707,2926.2,2924.0,6.57655078]
["bitfinex","ETHUSD",1752324719259,0.7707,2926.0,2924.1,0.73810508]
["bitfinex","ETHUSD",1752324719487,0.7707,2925.8,2924.1,0.73810508]
["bitfinex","ETHUSD",1752324719694,0.7707,2925.6,2924.0,0.25009034]
["bitfinex","ETHUSD",1752324719992,0.7707,2925.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1752324720198,1.23163719,2925.3,2923.7,0.453]
["bitfinex","ETHUSD",1752324720397,0.7707,2925.3,2924.6,6.57655078]
["bitfinex","ETHUSD",1752324720558,0.7707,2925.9,2925.4,0.55]
["bitfinex","ETHUSD",1752324720759,0.4317,2925.8,2925.5,0.03418219]
["bitfinex","ETHUSD",1752324720964,0.4317,2925.8,2925.4,0.55]
["bitfinex","ETHUSD",1752324721188,0.7707,2925.9,2925.4,0.55]
["bitfinex","ETHUSD",1752324721370,0.7924,2926.5,2925.6,0.55]
["bitfinex","ETHUSD",1752324721583,0.7924,2926.5,2926.1,10.55]
["bitfinex","ETHUSD",1752324721802,0.7924,2927.0,2926.3,0.55]
["bitfinex","ETHUSD",1752324722174,0.7924,2927.0,2926.6,6.57655078]
["bitfinex","ETHUSD",1752324722375,0.7924,2927.0,2926.7,0.55]
["bitfinex","ETHUSD",1752324722594,0.4317,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1752324722801,0.1704,2927.3,2926.8,0.75023878]
["bitfinex","ETHUSD",1752324723531,0.7924,2927.4,2926.9,0.55]
["bitfinex","ETHUSD",1752324723712,0.7924,2927.4,2927.1,0.55]
["bitfinex","ETHUSD",1752324723920,0.7924,2927.4,2927.2,0.03416233]
["bitfinex","ETHUSD",1752324724426,0.1704,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1752324724729,0.1704,2927.8,2927.2,0.1704]
["bitfinex","ETHUSD",1752324724730,0.1704,2927.8,2927.4,0.55]
["bitfinex","ETHUSD",1752324724920,0.1704,2927.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1752324725390,0.1704,2927.8,2927.3,0.58416117]
["bitfinex","ETHUSD",1752324725730,0.4317,2927.7,2926.9,0.55]
["bitfinex","ETHUSD",1752324726061,0.1704,2927.5,2927.0,0.1704]
["bitfinex","ETHUSD",1752324726232,0.8203,2927.3,2926.6,0.1704]
["bitfinex","ETHUSD",1752324726394,0.1704,2926.9,2926.4,0.1704]
["bitfinex","ETHUSD",1752324726592,0.1704,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1752324726896,0.1704,2926.9,2926.4,0.1704]
["bitfinex","ETHUSD",1752324727327,0.1704,2926.7,2926.2,0.1704]
["bitfinex","ETHUSD",1752324727822,0.1704,2926.7,2926.3,0.55]
["bitfinex","ETHUSD",1752324728028,1.252,2926.6,2925.3,0.70352784]
["bitfinex","ETHUSD",1752324728229,0.1704,2926.4,2925.9,0.1704]
["bitfinex","ETHUSD",1752324728434,0.1704,2926.4,2926.0,0.03417634]
["bitfinex","ETHUSD",1752324728600,0.9907,2926.6,2926.2,0.55]
["bitfinex","ETHUSD",1752324728839,0.9907,2926.6,2926.3,0.03417284]
["bitfinex","ETHUSD",1752324729007,0.9907,2926.6,2926.2,1.62545763]
["bitfinex","ETHUSD",1752324729387,0.9907,2926.6,2926.3,0.03417284]
["bitfinex","ETHUSD",1752324729696,0.9907,2926.6,2926.2,1.62545763]
["bitfinex","ETHUSD",1752324730426,0.9907,2926.6,2926.3,0.17958576]
["bitfinex","ETHUSD",1752324730625,0.9907,2926.6,2926.2,0.55]
["bitfinex","ETHUSD",1752324732004,0.758,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1752324732204,0.1704,2926.9,2926.5,0.55]
["bitfinex","ETHUSD",1752324732420,0.758,2927.0,2926.7,0.55]
["bitfinex","ETHUSD",1752324732596,0.9284,2927.5,2926.9,0.55]
["bitfinex","ETHUSD",1752324732803,0.758,2927.5,2927.1,0.55]
["bitfinex","ETHUSD",1752324732997,0.758,2927.5,2927.3,0.55]
["bitfinex","ETHUSD",1752324733544,0.7581,2927.9,2927.3,0.58416117]
["bitfinex","ETHUSD",1752324733897,0.0001,2927.9,2927.5,0.55]
["bitfinex","ETHUSD",1752324734046,0.0001,2927.9,2927.3,0.55]
["bitfinex","ETHUSD",1752324734215,0.0001,2927.9,2927.8,0.7204]
["bitfinex","ETHUSD",1752324734858,0.0001,2927.9,2927.3,0.55]
["bitfinex","ETHUSD",1752324735062,0.0001,2927.9,2927.7,0.55]
["bitfinex","ETHUSD",1752324735208,0.0001,2927.9,2927.4,0.55]
["bitfinex","ETHUSD",1752324735408,0.0001,2927.9,2927.7,0.55]
["bitfinex","ETHUSD",1752324735609,0.0001,2927.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1752324735842,0.0001,2927.9,2927.8,11.05885533]
["bitfinex","ETHUSD",1752324736048,0.0001,2927.9,2927.8,13.01364061]
["bitfinex","ETHUSD",1752324737523,0.0001,2927.9,2927.8,12.53894061]
["bitfinex","ETHUSD",1752324737843,0.0001,2927.9,2927.8,0.7204]
["bitfinex","ETHUSD",1752324739150,0.0001,2927.9,2927.8,1.5327]
["bitfinex","ETHUSD",1752324739966,0.0001,2927.9,2927.8,0.7204]
["bitfinex","ETHUSD",1752324740341,0.0001,2927.9,2927.8,1.1951]
["bitfinex","ETHUSD",1752324740710,0.0001,2927.9,2927.8,0.7204]
["bitfinex","ETHUSD",1752324741021,0.0001,2927.9,2927.8,1.1951]
["bitfinex","ETHUSD",1752324741487,0.0001,2927.9,2927.8,0.7204]
["bitfinex","ETHUSD",1752324741672,0.0001,2927.9,2927.8,0.1704]
["bitfinex","ETHUSD",1752324741837,0.0001,2927.9,2927.5,0.42066425]
["bitfinex","ETHUSD",1752324742036,0.0001,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1752324742778,0.6438,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1752324745370,0.1705,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1752324745549,0.0001,2927.9,2927.8,0.552]
["bitfinex","ETHUSD",1752324745744,0.0001,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1752324747162,0.4734,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1752324747785,1.2549,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1752324748496,1.2549,2927.9,2926.6,0.002]
["bitfinex","ETHUSD",1752324748497,0.8266,2927.8,2926.6,0.002]
["bitfinex","ETHUSD",1752324748820,1.2999,2927.8,2926.6,0.26154713]
["bitfinex","ETHUSD",1752324748988,1.2999,2927.8,2926.7,0.03416817]
["bitfinex","ETHUSD",1752324749193,0.4733,2927.7,2926.8,0.55]
["bitfinex","ETHUSD",1752324749503,0.4733,2927.7,2926.9,10.03416584]
["bitfinex","ETHUSD",1752324749710,0.4733,2927.7,2926.7,0.55]
["bitfinex","ETHUSD",1752324750409,0.4733,2927.7,2926.9,0.55]
["bitfinex","ETHUSD",1752324750561,0.4733,2927.7,2927.1,0.55]
["bitfinex","ETHUSD",1752324750762,0.4733,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1752324750962,0.1733,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1752324751210,0.8266,2927.8,2926.7,0.4747]
["bitfinex","ETHUSD",1752324751211,0.8266,2927.8,2927.3,5.07086114]
["bitfinex","ETHUSD",1752324751512,0.0001,2927.9,2927.5,0.55]
["bitfinex","ETHUSD",1752324751738,0.0001,2927.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1752324752024,0.0001,2927.9,2927.7,0.55]
["bitfinex","ETHUSD",1752324752165,0.0001,2927.9,2927.8,0.55]
["bitfinex","ETHUSD",1752324752365,0.0001,2927.9,2927.8,5.65501647]
["bitfinex","ETHUSD",1752324752738,0.0001,2927.9,2927.8,1.11550165]
["bitfinex","ETHUSD",1752324752923,0.0001,2927.9,2927.8,0.55]
["bitfinex","ETHUSD",1752324753210,0.0001,2927.9,2927.8,1.0247]
["bitfinex","ETHUSD",1752324754123,0.0001,2927.9,2927.8,0.55]
["bitfinex","ETHUSD",1752324754668,0.0001,2927.9,2927.7,10.0]
["bitfinex","ETHUSD",1752324755004,0.0001,2927.9,2927.2,5.07086114]
["bitfinex","ETHUSD",1752324755162,0.0001,2927.9,2927.4,0.55]
["bitfinex","ETHUSD",1752324755588,0.0001,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1752324755807,0.0001,2927.9,2927.4,0.55]
["bitfinex","ETHUSD",1752324756211,0.0001,2927.9,2927.8,0.55]
["bitfinex","ETHUSD",1752324756516,0.8066,2928.5,2927.8,0.55]
["bitfinex","ETHUSD",1752324756701,0.8066,2928.5,2927.8,1.11208611]
["bitfinex","ETHUSD",1752324756870,0.8066,2928.5,2928.0,0.55]
["bitfinex","ETHUSD",1752324757071,0.8066,2928.5,2927.9,0.55]
["bitfinex","ETHUSD",1752324758013,0.8066,2928.5,2928.2,0.55]
["bitfinex","ETHUSD",1752324758820,0.8066,2928.5,2928.1,0.1704]
["bitfinex","ETHUSD",1752324758986,0.1704,2928.3,2927.8,0.55]
["bitfinex","ETHUSD",1752324759304,0.4733,2928.2,2927.7,0.1704]
["bitfinex","ETHUSD",1752324759679,0.8066,2928.5,2927.4,0.55]
["bitfinex","ETHUSD",1752324759680,0.4733,2928.1,2927.4,0.55]
["bitfinex","ETHUSD",1752324759879,0.6437,2928.1,2927.6,0.1704]
["bitfinex","ETHUSD",1752324760087,0.4733,2928.0,2927.2,5.07086114]
["bitfinex","ETHUSD",1752324760298,0.4733,2928.0,2927.3,0.1704]
["bitfinex","ETHUSD",1752324760299,0.1704,2927.8,2927.3,0.1704]
["bitfinex","ETHUSD",1752324760507,1.2497,2927.7,2926.7,5.07086114]
["bitfinex","ETHUSD",1752324760692,1.2497,2927.7,2926.9,0.1704]
["bitfinex","ETHUSD",1752324761012,0.1704,2927.4,2926.9,0.1704]
["bitfinex","ETHUSD",1752324761213,0.1704,2927.4,2926.9,1.18744]
["bitfinex","ETHUSD",1752324761731,0.1704,2927.4,2927.1,5.07086114]
["bitfinex","ETHUSD",1752324761904,0.1704,2927.4,2927.2,0.03416233]
["bitfinex","ETHUSD",1752324762225,0.1704,2927.4,2927.2,10.03416233]
["bitfinex","ETHUSD",1752324762413,0.9468,2927.7,2927.2,10.1704]
["bitfinex","ETHUSD",1752324762586,0.1704,2927.7,2927.2,10.1704]
["bitfinex","ETHUSD",1752324763027,0.1704,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1752324764389,0.1704,2927.7,2927.4,0.55]
["bitfinex","ETHUSD",1752324764592,0.1714,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1752324765789,0.1714,2927.9,2927.8,0.55]
["bitfinex","ETHUSD",1752324765989,0.001,2927.9,2927.8,0.55]
["bitfinex","ETHUSD",1752324766205,0.001,2927.9,2927.8,2.27413254]
["bitfinex","ETHUSD",1752324766420,0.001,2927.9,2927.8,3.55443254]
["bitfinex","ETHUSD",1752324766830,0.001,2927.9,2927.8,13.55443254]
["bitfinex","ETHUSD",1752324768513,0.1704,2928.5,2928.0,0.55]
["bitfinex","ETHUSD",1752324768713,0.1704,2928.5,2928.2,10.55]
["bitfinex","ETHUSD",1752324769026,0.1704,2928.5,2928.2,10.7204]
["bitfinex","ETHUSD",1752324769840,0.8185,2928.4,2928.2,0.1704]
["bitfinex","ETHUSD",1752324770040,0.8185,2928.4,2927.3,0.4726]
["bitfinex","ETHUSD",1752324770041,1.2883,2928.4,2927.6,10.0]
["bitfinex","ETHUSD",1752324770350,1.2883,2928.4,2927.8,0.55]
["bitfinex","ETHUSD",1752324770721,1.2883,2928.4,2927.6,10.25928709]
["bitfinex","ETHUSD",1752324770921,0.4698,2928.3,2927.6,0.25928709]
["bitfinex","ETHUSD",1752324771150,0.4698,2928.3,2927.1,10.0]
["bitfinex","ETHUSD",1752324771352,0.4698,2928.3,2927.3,0.552]
["bitfinex","ETHUSD",1752324771718,0.4698,2928.3,2927.3,1.68419]
["bitfinex","ETHUSD",1752324772144,0.4698,2928.3,2927.3,1.94009342]
["bitfinex","ETHUSD",1752324772346,0.4698,2928.3,2927.3,0.80790342]
["bitfinex","ETHUSD",1752324773416,0.8185,2928.4,2928.0,5.07086114]
["bitfinex","ETHUSD",1752324777164,0.8185,2928.4,2928.1,10.0]
["bitfinex","ETHUSD",1752324777382,0.001,2929.1,2928.4,0.55]
["bitfinex","ETHUSD",1752324777525,0.001,2929.1,2928.7,10.0]
["bitfinex","ETHUSD",1752324777859,0.001,2929.1,2928.9,0.55]
["bitfinex","ETHUSD",1752324778252,0.001,2929.1,2928.8,0.55]
["bitfinex","ETHUSD",1752324778648,0.001,2929.1,2928.7,10.0]
["bitfinex","ETHUSD",1752324778954,0.4708,2929.1,2928.7,10.0]
["bitfinex","ETHUSD",1752324779252,1.2772,2929.0,2928.1,5.07086114]
["bitfinex","ETHUSD",1752324779432,1.2772,2929.0,2928.2,0.55]
["bitfinex","ETHUSD",1752324779635,0.8074,2929.0,2928.2,1.11208611]
["bitfinex","ETHUSD",1752324779839,1.2772,2929.0,2928.1,5.07086114]
["bitfinex","ETHUSD",1752324780158,0.4698,2928.9,2927.7,5.84806114]
["bitfinex","ETHUSD",1752324780456,0.1704,2928.4,2927.7,5.07086114]
["bitfinex","ETHUSD",1752324780659,0.1704,2928.2,2927.7,0.1704]
["bitfinex","ETHUSD",1752324780958,0.1704,2928.1,2927.6,0.1704]
["bitfinex","ETHUSD",1752324781178,0.1704,2928.1,2927.7,5.57561764]
["bitfinex","ETHUSD",1752324781332,0.1704,2928.4,2927.9,0.7204]
["bitfinex","ETHUSD",1752324781680,0.1704,2928.8,2928.3,0.7204]
["bitfinex","ETHUSD",1752324781827,0.1704,2928.8,2927.8,0.57460176]
["bitfinex","ETHUSD",1752324781828,0.1714,2929.1,2928.7,5.07086114]
["bitfinex","ETHUSD",1752324782022,0.1714,2929.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1752324782223,0.1714,2929.1,2928.8,0.2927009]
["bitfinex","ETHUSD",1752324782458,0.1714,2929.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1752324782659,0.7589,2928.9,2927.7,5.07086114]
["bitfinex","ETHUSD",1752324782958,0.6402,2928.8,2927.9,0.1704]
["bitfinex","ETHUSD",1752324783259,0.1704,2928.5,2928.0,0.55]
["bitfinex","ETHUSD",1752324783637,0.4698,2928.5,2927.9,0.1704]
["bitfinex","ETHUSD",1752324783834,0.1704,2928.3,2927.9,0.1704]
["bitfinex","ETHUSD",1752324784864,0.7589,2928.9,2927.9,0.1704]
["bitfinex","ETHUSD",1752324785158,0.1704,2928.4,2927.9,0.1704]
["bitfinex","ETHUSD",1752324785765,0.7589,2928.9,2928.2,10.0]
["bitfinex","ETHUSD",1752324785922,0.4708,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1752324785923,0.1704,2928.6,2928.3,0.0341495]
["bitfinex","ETHUSD",1752324786765,0.4698,2928.5,2928.1,0.1704]
["bitfinex","ETHUSD",1752324786937,0.001,2928.8,2928.2,10.03415067]
["bitfinex","ETHUSD",1752324787144,0.1704,2928.6,2928.2,10.0]
["bitfinex","ETHUSD",1752324787333,0.1704,2928.6,2928.3,0.0341495]
["bitfinex","ETHUSD",1752324787533,0.01909961,2928.6,2928.4,0.8109]
["bitfinex","ETHUSD",1752324787740,0.001,2928.8,2928.5,0.58414717]
["bitfinex","ETHUSD",1752324788151,0.001,2928.8,2928.5,0.55]
["bitfinex","ETHUSD",1752324788747,1.2287,2928.7,2928.2,10.0]
["bitfinex","ETHUSD",1752324788947,0.1704,2928.5,2928.3,0.0341495]
["bitfinex","ETHUSD",1752324789432,0.1704,2928.5,2928.0,0.1704]
["bitfinex","ETHUSD",1752324789978,0.6402,2928.5,2928.0,0.1704]
["bitfinex","ETHUSD",1752324790333,0.4698,2928.4,2928.0,0.1704]
["bitfinex","ETHUSD",1752324790536,0.1704,2928.5,2928.0,0.1704]
["bitfinex","ETHUSD",1752324790835,0.6402,2928.5,2928.0,0.1704]
["bitfinex","ETHUSD",1752324791975,0.4698,2928.4,2928.0,0.1704]
["bitfinex","ETHUSD",1752324792436,0.7589,2928.7,2927.7,5.62086114]
["bitfinex","ETHUSD",1752324792437,0.4698,2928.3,2927.7,5.62086114]
["bitfinex","ETHUSD",1752324792654,0.6402,2928.3,2927.7,5.79126114]
["bitfinex","ETHUSD",1752324792830,0.4698,2928.2,2927.7,0.1704]
["bitfinex","ETHUSD",1752324793035,0.1704,2928.0,2927.5,0.1704]
["bitfinex","ETHUSD",1752324793357,0.1704,2928.0,2927.3,0.29206459]
["bitfinex","ETHUSD",1752324793563,0.66943719,2928.0,2927.3,0.25790342]
["bitfinex","ETHUSD",1752324794579,0.19963719,2928.0,2927.3,0.25790342]
["bitfinex","ETHUSD",1752324794877,1.2422,2928.6,2927.8,0.55]
["bitfinex","ETHUSD",1752324795061,0.1704,2928.4,2927.9,0.20655417]
["bitfinex","ETHUSD",1752324795591,0.1704,2928.4,2927.9,0.7892957]
["bitfinex","ETHUSD",1752324795732,0.4604,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1752324795930,0.1704,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1752324796330,0.4604,2928.1,2927.9,0.002]
["bitfinex","ETHUSD",1752324796537,0.1704,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1752324797074,0.1704,2928.2,2928.0,10.0]
["bitfinex","ETHUSD",1752324797288,0.1704,2928.2,2928.1,0.03415183]
["bitfinex","ETHUSD",1752324797584,0.7724,2928.6,2928.1,0.58415183]
["bitfinex","ETHUSD",1752324797749,0.9428,2928.6,2928.1,0.7204]
["bitfinex","ETHUSD",1752324798603,0.1704,2928.6,2928.2,10.55]
["bitfinex","ETHUSD",1752324798803,0.1714,2928.8,2928.2,10.7204]
["bitfinex","ETHUSD",1752324799663,0.1714,2928.8,2928.2,0.1704]
["bitfinex","ETHUSD",1752324799885,0.001,2928.8,2928.1,0.55]
["bitfinex","ETHUSD",1752324800083,0.1704,2928.6,2928.1,0.55]
["bitfinex","ETHUSD",1752324800296,0.1704,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1752324800821,0.1704,2928.6,2928.1,0.55]
["bitfinex","ETHUSD",1752324801214,0.1704,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1752324801513,0.001,2928.8,2928.5,10.7204]
["bitfinex","ETHUSD",1752324801667,0.001,2928.8,2928.7,0.55]
["bitfinex","ETHUSD",1752324801868,0.001,2928.8,2928.7,0.7204]
["bitfinex","ETHUSD",1752324802084,0.001,2928.8,2928.7,1.8401446]
["bitfinex","ETHUSD",1752324802306,0.001,2928.8,2928.7,2.2830446]
["bitfinex","ETHUSD",1752324802498,0.001,2928.8,2928.7,1.2901446]
["bitfinex","ETHUSD",1752324802664,0.001,2928.8,2928.5,10.0]
["bitfinex","ETHUSD",1752324802864,0.001,2928.8,2928.5,10.1704]
["bitfinex","ETHUSD",1752324803062,0.001,2928.8,2926.7,0.002]
["bitfinex","ETHUSD",1752324803063,0.4604,2928.7,2928.2,0.1704]
["bitfinex","ETHUSD",1752324803396,0.1704,2928.5,2927.9,5.24326114]
["bitfinex","ETHUSD",1752324803719,0.1704,2928.5,2928.0,0.52432611]
["bitfinex","ETHUSD",1752324804880,0.6308,2928.5,2928.0,0.52432611]
["bitfinex","ETHUSD",1752324805082,0.1704,2928.5,2928.0,0.52432611]
["bitfinex","ETHUSD",1752324807717,0.1704,2928.5,2928.0,10.52432611]
["bitfinex","ETHUSD",1752324807885,0.6308,2928.5,2928.0,10.52432611]
["bitfinex","ETHUSD",1752324808087,0.1704,2928.5,2928.0,10.52432611]
["bitfinex","ETHUSD",1752324808433,0.1704,2928.5,2928.1,2.16091056]
["bitfinex","ETHUSD",1752324808602,0.1704,2928.5,2928.1,2.12675873]
["bitfinex","ETHUSD",1752324808929,0.1704,2928.5,2928.3,10.0]
["bitfinex","ETHUSD",1752324809786,0.1704,2928.6,2928.3,10.0]
["bitfinex","ETHUSD",1752324810430,0.6318,2928.6,2928.3,10.0]
["bitfinex","ETHUSD",1752324810799,0.4604,2928.5,2928.3,10.0]
["bitfinex","ETHUSD",1752324811145,0.1714,2928.6,2928.3,10.0]
["bitfinex","ETHUSD",1752324811500,0.4604,2928.5,2928.1,0.1704]
["bitfinex","ETHUSD",1752324811710,0.6308,2928.5,2928.0,0.1724]
["bitfinex","ETHUSD",1752324812125,0.1704,2928.5,2928.0,7.20820685]
["bitfinex","ETHUSD",1752324812537,0.1704,2928.5,2928.0,7.65110685]
["bitfinex","ETHUSD",1752324813220,0.6308,2928.5,2928.0,7.20820685]
["bitfinex","ETHUSD",1752324813542,0.4604,2928.4,2928.1,10.0]
["bitfinex","ETHUSD",1752324813742,0.1704,2928.5,2928.1,10.0]
["bitfinex","ETHUSD",1752324813914,0.1704,2928.5,2928.1,10.4429]
["bitfinex","ETHUSD",1752324814249,0.001,2928.8,2928.5,10.0]
["bitfinex","ETHUSD",1752324814454,0.1704,2929.2,2928.6,0.584146]
["bitfinex","ETHUSD",1752324814654,0.7941,2929.5,2928.9,10.55]
["bitfinex","ETHUSD",1752324814869,0.9645,2929.5,2929.4,7.03580685]
["bitfinex","ETHUSD",1752324816693,0.9645,2929.5,2929.0,0.1704]
["bitfinex","ETHUSD",1752324816947,1.335,2929.5,2929.0,0.1704]
["bitfinex","ETHUSD",1752324817125,1.335,2929.5,2928.7,10.0]
["bitfinex","ETHUSD",1752324817126,0.1704,2929.3,2928.8,0.1704]
["bitfinex","ETHUSD",1752324817320,0.1704,2929.3,2928.8,0.6133]
["bitfinex","ETHUSD",1752324817569,0.001,2929.8,2929.0,7.03580685]
["bitfinex","ETHUSD",1752324817712,0.001,2929.8,2928.6,0.55]
["bitfinex","ETHUSD",1752324817713,0.1704,2929.6,2929.4,7.03580685]
["bitfinex","ETHUSD",1752324818245,0.1704,2929.6,2929.1,1.3804]
["bitfinex","ETHUSD",1752324818764,0.1704,2929.6,2929.2,0.4429]
["bitfinex","ETHUSD",1752324822426,0.1704,2929.6,2929.1,10.1704]
["bitfinex","ETHUSD",1752324823448,0.1704,2929.6,2929.1,10.6133]
["bitfinex","ETHUSD",1752324823762,0.7604,2929.8,2929.3,10.0]
["bitfinex","ETHUSD",1752324823947,0.1704,2929.5,2929.3,10.0]
["bitfinex","ETHUSD",1752324824130,0.1704,2929.5,2929.4,0.03413668]
["bitfinex","ETHUSD",1752324824329,0.1704,2929.5,2929.3,10.0]
["bitfinex","ETHUSD",1752324824628,0.4604,2929.7,2928.9,10.0]
["bitfinex","ETHUSD",1752324824832,0.1704,2929.3,2928.9,10.0]
["bitfinex","ETHUSD",1752324825942,0.809,2929.2,2928.9,0.26181715]
["bitfinex","ETHUSD",1752324826132,0.1704,2929.1,2928.6,0.1704]
["bitfinex","ETHUSD",1752324826922,0.809,2929.2,2928.4,10.0]
["bitfinex","ETHUSD",1752324827154,0.1704,2928.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1752324827362,0.01690614,2928.7,2928.4,10.0]
["bitfinex","ETHUSD",1752324827531,0.01690614,2928.7,2928.5,0.47194717]
["bitfinex","ETHUSD",1752324827730,0.01690614,2928.7,2928.5,0.72824538]
["bitfinex","ETHUSD",1752324828136,0.01690614,2928.7,2928.5,0.69409821]
["bitfinex","ETHUSD",1752324828338,0.809,2929.2,2928.6,0.471946]
["bitfinex","ETHUSD",1752324828539,0.1704,2929.1,2928.7,7.03580685]
["bitfinex","ETHUSD",1752324829299,0.1704,2929.1,2928.8,0.47194367]
["bitfinex","ETHUSD",1752324829574,0.1704,2929.5,2929.0,0.1704]
["bitfinex","ETHUSD",1752324829780,0.1704,2929.5,2929.2,7.03580685]
["bitfinex","ETHUSD",1752324830535,0.001,2929.8,2929.4,0.55]
["bitfinex","ETHUSD",1752324830886,0.001,2929.8,2929.7,7.03580685]
["bitfinex","ETHUSD",1752324831038,0.001,2929.8,2929.4,10.1704]
["bitfinex","ETHUSD",1752324831244,0.1714,2929.8,2929.4,10.1704]
["bitfinex","ETHUSD",1752324831584,0.4479,2929.8,2929.4,10.0]
["bitfinex","ETHUSD",1752324831766,0.4479,2929.8,2929.0,0.55]
["bitfinex","ETHUSD",1752324831767,0.8238,2929.5,2929.1,0.1704]
["bitfinex","ETHUSD",1752324832089,1.2707,2929.5,2929.0,10.0]
["bitfinex","ETHUSD",1752324832247,0.8238,2929.5,2929.1,0.4378]
["bitfinex","ETHUSD",1752324832453,0.8238,2929.5,2929.2,0.4378]
["bitfinex","ETHUSD",1752324832777,0.8238,2929.5,2929.0,10.1704]
["bitfinex","ETHUSD",1752324832952,0.1704,2929.6,2929.4,10.0]
["bitfinex","ETHUSD",1752324833136,0.1704,2929.6,2929.5,0.03413551]
["bitfinex","ETHUSD",1752324833336,0.8248,2929.8,2929.5,0.47193551]
["bitfinex","ETHUSD",1752324833537,0.001,2929.6,2929.5,0.47193551]
["bitfinex","ETHUSD",1752324833744,0.001,2929.6,2929.5,17.06994236]
["bitfinex","ETHUSD",1752324833965,0.001,2929.6,2929.5,17.03580685]
["bitfinex","ETHUSD",1752324834199,0.001,2929.6,2929.5,19.92664178]
["bitfinex","ETHUSD",1752324835291,0.001,2929.9,2929.6,0.55]
["bitfinex","ETHUSD",1752324835521,0.001,2929.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1752324835672,0.001,2929.9,2929.8,0.7204]
["bitfinex","ETHUSD",1752324835879,0.001,2929.9,2929.8,1.1582]
["bitfinex","ETHUSD",1752324836686,0.001,2929.9,2929.8,0.1704]
["bitfinex","ETHUSD",1752324836911,0.001,2929.9,2929.6,1.1582]
["bitfinex","ETHUSD",1752324837113,0.001,2929.9,2929.6,0.7204]
["bitfinex","ETHUSD",1752324837673,0.001,2929.9,2929.7,0.4378]
["bitfinex","ETHUSD",1752324838213,0.001,2929.9,2929.8,0.47193202]
["bitfinex","ETHUSD",1752324838374,0.001,2929.9,2929.8,1.1582]
["bitfinex","ETHUSD",1752324838575,0.001,2930.1,2929.9,0.55]
["bitfinex","ETHUSD",1752324838771,0.001,2930.1,2930.0,17.79033654]
["bitfinex","ETHUSD",1752324838979,0.001,2930.1,2930.0,17.20620685]
["bitfinex","ETHUSD",1752324839287,0.001,2930.1,2930.0,17.03580685]
["bitfinex","ETHUSD",1752324839676,0.001,2930.1,2930.0,10.25685823]
["bitfinex","ETHUSD",1752324839878,0.7782,2930.1,2928.9,0.7822]
["bitfinex","ETHUSD",1752324840129,0.4469,2930.0,2928.9,0.97055023]
["bitfinex","ETHUSD",1752324840277,0.4469,2930.0,2928.9,11.40835023]
["bitfinex","ETHUSD",1752324840473,0.7782,2930.1,2929.7,10.0]
["bitfinex","ETHUSD",1752324840675,0.001,2930.1,2930.0,7.03580685]
["bitfinex","ETHUSD",1752324840902,0.001,2930.1,2930.0,17.03580685]
["bitfinex","ETHUSD",1752324842516,0.001,2930.1,2930.0,17.72476904]
["bitfinex","ETHUSD",1752324843580,0.001,2930.1,2930.0,17.28696904]
["bitfinex","ETHUSD",1752324844295,0.001,2930.1,2930.0,10.25116219]
["bitfinex","ETHUSD",1752324844616,0.001,2930.1,2930.0,17.28696904]
["bitfinex","ETHUSD",1752324845811,0.001,2930.1,2930.0,17.72476904]
["bitfinex","ETHUSD",1752324846001,0.001,2930.1,2930.0,20.04724594]
["bitfinex","ETHUSD",1752324846579,0.001,2930.1,2930.0,19.05944594]
["bitfinex","ETHUSD",1752324846780,0.001,2930.1,2930.0,17.28696904]
["bitfinex","ETHUSD",1752324848525,0.001,2930.1,2930.0,1.89673326]
["bitfinex","ETHUSD",1752324848526,0.7907,2930.1,2930.0,1.89673326]
["bitfinex","ETHUSD",1752324848698,0.7907,2930.1,2928.9,2.66881571]
["bitfinex","ETHUSD",1752324848699,1.2376,2930.1,2929.1,7.03580685]
["bitfinex","ETHUSD",1752324848898,1.2376,2930.1,2928.9,0.8244]
["bitfinex","ETHUSD",1752324848899,0.7907,2930.1,2929.9,7.03580685]
["bitfinex","ETHUSD",1752324849710,0.001,2930.1,2929.9,7.03580685]
["bitfinex","ETHUSD",1752324849919,0.001,2930.1,2930.0,0.03412969]
["bitfinex","ETHUSD",1752324850298,0.001,2930.1,2929.9,7.03580685]
["bitfinex","ETHUSD",1752324850509,0.1704,2930.0,2929.9,7.03580685]
["bitfinex","ETHUSD",1752324850708,0.1704,2930.0,2929.5,7.64400685]
["bitfinex","ETHUSD",1752324850905,0.1704,2930.0,2929.5,7.20620685]
["bitfinex","ETHUSD",1752324851212,0.1704,2930.0,2929.9,7.03580685]
["bitfinex","ETHUSD",1752324851600,0.1704,2930.0,2929.9,17.47360685]
["bitfinex","ETHUSD",1752324851922,0.001,2930.1,2929.9,17.47360685]
["bitfinex","ETHUSD",1752324852232,0.001,2930.1,2930.0,0.03412969]
["bitfinex","ETHUSD",1752324852434,0.001,2930.1,2930.0,0.9878]
["bitfinex","ETHUSD",1752324852623,0.001,2930.1,2930.0,1.1582]
["bitfinex","ETHUSD",1752324853335,0.03023719,2932.1,2930.0,1.5517]
["bitfinex","ETHUSD",1752324853624,2.40179164,2933.4,2930.0,1.5517]
["bitfinex","ETHUSD",1752324853625,0.001,2933.8,2932.9,0.0287]
["bitfinex","ETHUSD",1752324853799,0.001,2934.2,2933.4,7.03580685]
["bitfinex","ETHUSD",1752324853999,0.001,2934.2,2933.0,3.99465117]
["bitfinex","ETHUSD",1752324854000,0.4469,2933.8,2933.0,7.03580685]
["bitfinex","ETHUSD",1752324854236,0.03866067,2933.8,2933.1,0.28189682]
["bitfinex","ETHUSD",1752324854442,0.03866067,2933.8,2933.2,0.28189682]
["bitfinex","ETHUSD",1752324854640,0.44362395,2934.0,2933.3,0.47156251]
["bitfinex","ETHUSD",1752324854803,0.44362395,2934.0,2933.4,0.47156251]
["bitfinex","ETHUSD",1752324855001,0.44362395,2934.0,2933.5,0.47156251]
["bitfinex","ETHUSD",1752324855336,0.44362395,2934.0,2933.6,2.05994265]
["bitfinex","ETHUSD",1752324855535,0.001,2934.2,2933.9,10.8313]
["bitfinex","ETHUSD",1752324855868,0.001,2934.2,2934.0,1.908018]
["bitfinex","ETHUSD",1752324856066,10.0,2936.7,2934.1,0.57788496]
["bitfinex","ETHUSD",1752324856203,10.0,2936.7,2934.5,5.30453732]
["bitfinex","ETHUSD",1752324856403,3.9328,2936.8,2934.6,10.57788496]
["bitfinex","ETHUSD",1752324856604,0.88048,2936.7,2934.7,0.57788496]
["bitfinex","ETHUSD",1752324856846,0.88048,2936.7,2934.2,10.0]
["bitfinex","ETHUSD",1752324856847,0.4372,2936.6,2934.8,0.57788496]
["bitfinex","ETHUSD",1752324857137,0.5,2936.5,2934.9,0.57788496]
["bitfinex","ETHUSD",1752324857450,10.0,2936.3,2935.0,0.37135508]
["bitfinex","ETHUSD",1752324857616,4.3665,2936.0,2933.3,0.7644]
["bitfinex","ETHUSD",1752324857804,3.8665,2935.6,2932.8,6.06893732]
["bitfinex","ETHUSD",1752324858015,3.8665,2935.4,2932.8,6.06893732]
["bitfinex","ETHUSD",1752324858222,10.0,2935.1,2932.8,6.06893732]
["bitfinex","ETHUSD",1752324858529,0.768,2934.9,2932.8,6.06893732]
["bitfinex","ETHUSD",1752324858737,0.4372,2934.8,2932.8,6.06893732]
["bitfinex","ETHUSD",1752324858926,0.4372,2934.8,2932.9,10.0]
["bitfinex","ETHUSD",1752324859621,0.4372,2934.8,2933.4,10.0]
["bitfinex","ETHUSD",1752324859932,0.4372,2934.8,2933.9,10.0]
["bitfinex","ETHUSD",1752324860130,0.4372,2934.8,2933.5,10.7644]
["bitfinex","ETHUSD",1752324860858,0.4372,2934.8,2933.5,10.0]
["bitfinex","ETHUSD",1752324861030,0.7835,2934.7,2932.9,0.25434281]
["bitfinex","ETHUSD",1752324861230,0.4372,2934.6,2932.7,5.30453732]
["bitfinex","ETHUSD",1752324861438,0.7835,2934.5,2932.7,5.30453732]
["bitfinex","ETHUSD",1752324861626,0.4372,2934.4,2932.8,10.0]
["bitfinex","ETHUSD",1752324862429,0.4372,2934.4,2933.2,5.30453732]
["bitfinex","ETHUSD",1752324862967,0.4372,2934.4,2932.9,0.4469]
["bitfinex","ETHUSD",1752324863126,0.4372,2934.4,2932.8,5.30453732]
["bitfinex","ETHUSD",1752324863332,0.1704,2933.7,2933.2,0.1704]
["bitfinex","ETHUSD",1752324864331,0.4372,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1752324864573,0.7835,2934.5,2933.3,0.03409129]
["bitfinex","ETHUSD",1752324864574,0.1204,2933.9,2933.4,0.1704]
["bitfinex","ETHUSD",1752324865126,0.7835,2933.7,2932.8,5.30453732]
["bitfinex","ETHUSD",1752324865465,0.7835,2933.7,2932.9,0.55]
["bitfinex","ETHUSD",1752324865670,0.1704,2933.7,2933.2,0.1704]
["bitfinex","ETHUSD",1752324865872,0.4372,2933.6,2933.2,0.1704]
["bitfinex","ETHUSD",1752324866046,0.7835,2934.2,2932.7,10.26064524]
["bitfinex","ETHUSD",1752324866047,0.1704,2933.5,2933.0,0.1704]
["bitfinex","ETHUSD",1752324866448,0.6076,2933.5,2933.0,0.1704]
["bitfinex","ETHUSD",1752324866957,0.4372,2933.4,2933.0,0.1704]
["bitfinex","ETHUSD",1752324867178,1.1983,2933.4,2933.0,0.1704]
["bitfinex","ETHUSD",1752324867475,0.1704,2933.2,2932.7,0.43104524]
["bitfinex","ETHUSD",1752324867886,0.4372,2933.1,2932.7,0.26064524]
["bitfinex","ETHUSD",1752324868033,0.1704,2932.9,2932.7,0.26064524]
["bitfinex","ETHUSD",1752324868374,0.7611,2932.8,2931.3,6.13463732]
["bitfinex","ETHUSD",1752324868529,0.1704,2932.2,2931.7,0.1704]
["bitfinex","ETHUSD",1752324868732,0.1704,2932.2,2931.7,0.42263098]
["bitfinex","ETHUSD",1752324868936,0.1704,2932.2,2931.7,0.1704]
["bitfinex","ETHUSD",1752324869328,3.6,2934.1,2931.7,0.1704]
["bitfinex","ETHUSD",1752324869329,0.7611,2933.3,2932.0,0.8301]
["bitfinex","ETHUSD",1752324869528,0.7611,2933.5,2932.7,10.0]
["bitfinex","ETHUSD",1752324869835,0.4372,2933.4,2932.7,10.0]
["bitfinex","ETHUSD",1752324870039,0.4372,2933.4,2932.7,0.25672189]
["bitfinex","ETHUSD",1752324870253,0.4372,2933.4,2932.0,0.8301]
["bitfinex","ETHUSD",1752324870457,0.7611,2933.3,2931.7,5.75183732]
["bitfinex","ETHUSD",1752324870651,0.4372,2933.2,2931.7,5.30453732]
["bitfinex","ETHUSD",1752324870852,0.7611,2933.1,2931.7,5.30453732]
["bitfinex","ETHUSD",1752324871071,0.7611,2933.1,2931.8,10.0]
["bitfinex","ETHUSD",1752324871267,0.4372,2933.0,2931.8,10.0]
["bitfinex","ETHUSD",1752324872179,0.7611,2933.1,2932.3,10.0]
["bitfinex","ETHUSD",1752324872361,0.7611,2933.5,2932.8,10.0]
["bitfinex","ETHUSD",1752324872573,0.4372,2933.4,2931.7,5.55873308]
["bitfinex","ETHUSD",1752324872872,0.4372,2933.4,2931.8,10.0]
["bitfinex","ETHUSD",1752324873095,0.7611,2933.3,2931.8,10.0]
["bitfinex","ETHUSD",1752324873291,0.7611,2933.3,2932.2,5.30453732]
["bitfinex","ETHUSD",1752324873689,0.7611,2933.3,2932.3,10.0]
["bitfinex","ETHUSD",1752324873859,0.7611,2933.3,2932.4,0.03410175]
["bitfinex","ETHUSD",1752324874194,0.7611,2933.3,2932.5,0.25521422]
["bitfinex","ETHUSD",1752324874360,0.7611,2933.3,2932.6,0.28931365]
["bitfinex","ETHUSD",1752324874559,0.7611,2933.3,2932.7,0.25521422]
["bitfinex","ETHUSD",1752324874777,0.7611,2933.3,2932.8,0.25521422]
["bitfinex","ETHUSD",1752324875061,0.4372,2933.2,2932.9,0.25521422]
["bitfinex","ETHUSD",1752324875270,0.4372,2933.2,2933.0,0.25521422]
["bitfinex","ETHUSD",1752324875570,0.7611,2933.3,2933.1,0.25521422]
["bitfinex","ETHUSD",1752324875773,0.7611,2933.3,2933.2,0.25521422]
["bitfinex","ETHUSD",1752324875976,1.1983,2933.3,2933.2,0.25521422]
["bitfinex","ETHUSD",1752324876577,1.1983,2933.3,2933.2,0.25560558]
["bitfinex","ETHUSD",1752324877090,1.1983,2933.3,2933.2,0.25560505]
["bitfinex","ETHUSD",1752324877681,0.7611,2933.3,2933.2,0.25560505]
["bitfinex","ETHUSD",1752324877884,0.7891,2934.0,2933.2,0.25560505]
["bitfinex","ETHUSD",1752324878067,0.4372,2933.9,2933.3,0.25560505]
["bitfinex","ETHUSD",1752324878271,0.4372,2933.9,2933.2,0.25412306]
["bitfinex","ETHUSD",1752324878272,0.4372,2933.9,2933.4,0.25560505]
["bitfinex","ETHUSD",1752324878606,0.4372,2933.8,2933.5,0.25560505]
["bitfinex","ETHUSD",1752324878757,0.4372,2933.8,2933.6,0.25560505]
["bitfinex","ETHUSD",1752324878957,0.7891,2934.0,2933.7,0.25560505]
["bitfinex","ETHUSD",1752324879168,0.7891,2934.0,2933.8,0.25560505]
["bitfinex","ETHUSD",1752324879371,0.7891,2934.0,2933.9,0.25560505]
["bitfinex","ETHUSD",1752324879568,0.1704,2933.9,2933.0,0.1724]
["bitfinex","ETHUSD",1752324879770,0.1704,2933.5,2933.0,0.1724]
["bitfinex","ETHUSD",1752324880497,0.1704,2933.6,2933.0,0.1724]
["bitfinex","ETHUSD",1752324880706,0.4372,2933.7,2933.0,0.002]
["bitfinex","ETHUSD",1752324880883,0.1704,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1752324881732,1.2355,2933.2,2932.8,0.1704]
["bitfinex","ETHUSD",1752324881877,0.1704,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752324882078,0.1704,2932.9,2932.3,0.1704]
["bitfinex","ETHUSD",1752324882290,0.1704,2932.9,2932.5,10.0]
["bitfinex","ETHUSD",1752324882608,0.1704,2932.9,2932.6,0.03409943]
["bitfinex","ETHUSD",1752324883410,0.1704,2932.9,2932.5,9.95]
["bitfinex","ETHUSD",1752324883801,0.4372,2933.1,2932.1,0.7744]
["bitfinex","ETHUSD",1752324884000,0.1704,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752324884218,0.4372,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1752324884513,0.1704,2932.9,2932.4,0.20450175]
["bitfinex","ETHUSD",1752324884672,0.1704,2932.9,2932.4,0.1704]
["bitfinex","ETHUSD",1752324884876,0.1704,2932.9,2932.4,0.6177]
["bitfinex","ETHUSD",1752324885676,0.1704,2932.9,2932.4,0.1704]
["bitfinex","ETHUSD",1752324885880,0.1704,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752324886986,0.1704,2932.8,2932.3,10.1704]
["bitfinex","ETHUSD",1752324887413,0.1704,2932.8,2932.4,0.48140175]
["bitfinex","ETHUSD",1752324888019,0.1704,2932.8,2932.3,10.1704]
["bitfinex","ETHUSD",1752324888403,0.1704,2932.8,2932.4,0.4473]
["bitfinex","ETHUSD",1752324888593,0.1704,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1752324888795,0.1704,2932.8,2932.4,0.48140175]
["bitfinex","ETHUSD",1752324890698,0.7738,2933.5,2932.7,5.30453732]
["bitfinex","ETHUSD",1752324890901,0.4339,2933.4,2932.4,0.55]
["bitfinex","ETHUSD",1752324891114,0.4339,2933.4,2932.3,5.30453732]
["bitfinex","ETHUSD",1752324892021,0.4339,2933.4,2932.4,0.03410175]
["bitfinex","ETHUSD",1752324892381,0.7738,2933.5,2932.5,0.55]
["bitfinex","ETHUSD",1752324892618,0.7738,2933.5,2932.6,0.4473]
["bitfinex","ETHUSD",1752324893531,0.7738,2933.5,2932.5,0.55]
["bitfinex","ETHUSD",1752324893532,0.7909,2934.3,2933.4,5.30453732]
["bitfinex","ETHUSD",1752324893736,0.7909,2934.3,2933.0,0.55]
["bitfinex","ETHUSD",1752324893737,0.4339,2934.2,2933.2,0.8158]
["bitfinex","ETHUSD",1752324894916,0.4339,2934.2,2933.2,0.25941686]
["bitfinex","ETHUSD",1752324895118,0.4339,2934.2,2933.1,10.0]
["bitfinex","ETHUSD",1752324895323,0.7909,2934.1,2932.8,0.8158]
["bitfinex","ETHUSD",1752324895694,0.4339,2934.0,2932.7,10.0]
["bitfinex","ETHUSD",1752324895906,0.804,2933.9,2932.7,10.0]
["bitfinex","ETHUSD",1752324896098,0.804,2933.9,2932.4,0.8158]
["bitfinex","ETHUSD",1752324896099,0.4339,2933.8,2932.4,0.8158]
["bitfinex","ETHUSD",1752324896313,0.804,2933.7,2932.2,5.30453732]
["bitfinex","ETHUSD",1752324896524,0.4339,2933.6,2932.2,5.30453732]
["bitfinex","ETHUSD",1752324896731,0.804,2933.5,2932.2,5.30453732]
["bitfinex","ETHUSD",1752324896932,10.0,2934.4,2931.1,0.18236098]
["bitfinex","ETHUSD",1752324896933,0.804,2933.3,2931.7,1.44942892]
["bitfinex","ETHUSD",1752324897094,0.804,2933.1,2931.7,11.44942892]
["bitfinex","ETHUSD",1752324897294,0.4339,2933.0,2931.7,11.1973]
["bitfinex","ETHUSD",1752324897492,0.4339,2933.0,2931.8,1.65018373]
["bitfinex","ETHUSD",1752324897797,0.804,2933.1,2932.1,5.30453732]
["bitfinex","ETHUSD",1752324898139,0.4339,2933.8,2932.7,5.30453732]
["bitfinex","ETHUSD",1752324898632,0.433,2933.8,2932.7,5.30453732]
["bitfinex","ETHUSD",1752324900693,0.1704,2933.4,2932.9,0.1704]
["bitfinex","ETHUSD",1752324901624,0.4339,2933.3,2932.8,10.0]
["bitfinex","ETHUSD",1752324901838,0.1704,2933.1,2932.8,10.0]
["bitfinex","ETHUSD",1752324902328,0.1704,2933.1,2932.9,0.03409594]
["bitfinex","ETHUSD",1752324903746,0.7501,2933.8,2932.9,1.56795927]
["bitfinex","ETHUSD",1752324903904,0.1704,2933.3,2932.9,0.4482]
["bitfinex","ETHUSD",1752324904102,0.7501,2933.8,2933.2,5.30453732]
["bitfinex","ETHUSD",1752324904308,0.1704,2933.6,2933.2,5.30453732]
["bitfinex","ETHUSD",1752324905143,0.1704,2933.6,2933.2,5.75273732]
["bitfinex","ETHUSD",1752324905554,0.7501,2933.8,2932.8,5.30453732]
["bitfinex","ETHUSD",1752324905838,0.1704,2933.4,2932.9,0.1704]
["bitfinex","ETHUSD",1752324906145,0.1704,2933.2,2932.8,5.30453732]
["bitfinex","ETHUSD",1752324906504,0.4339,2933.4,2932.4,6.12643732]
["bitfinex","ETHUSD",1752324906731,0.1704,2933.0,2932.5,0.1704]
["bitfinex","ETHUSD",1752324907428,0.4339,2933.0,2932.4,5.30453732]
["bitfinex","ETHUSD",1752324907614,0.1704,2932.8,2932.4,5.30453732]
["bitfinex","ETHUSD",1752324908227,0.01113129,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752324908433,0.44503129,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752324908939,0.1704,2932.6,2932.0,0.1704]
["bitfinex","ETHUSD",1752324909140,0.1704,2932.6,2932.0,0.85331302]
["bitfinex","ETHUSD",1752324909306,0.1704,2932.6,2932.0,10.1704]
["bitfinex","ETHUSD",1752324909501,0.7501,2933.2,2931.8,1.07639284]
["bitfinex","ETHUSD",1752324909502,1.184,2932.5,2931.8,0.25449284]
["bitfinex","ETHUSD",1752324909726,0.1704,2931.9,2931.3,0.1704]
["bitfinex","ETHUSD",1752324910043,0.1704,2932.1,2931.6,5.47493732]
["bitfinex","ETHUSD",1752324910230,0.1704,2932.1,2931.6,5.730018]
["bitfinex","ETHUSD",1752324910427,0.1704,2932.1,2931.6,6.7960398]
["bitfinex","ETHUSD",1752324910641,0.1704,2932.1,2931.6,6.3478398]
["bitfinex","ETHUSD",1752324911355,0.1704,2931.9,2931.6,0.25508068]
["bitfinex","ETHUSD",1752324911557,0.1704,2931.9,2931.3,0.1704]
["bitfinex","ETHUSD",1752324913265,0.6043,2931.9,2931.3,0.42665335]
["bitfinex","ETHUSD",1752324913558,0.1704,2931.6,2931.3,0.25625335]
["bitfinex","ETHUSD",1752324913721,0.1704,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1752324913917,0.8084,2932.0,2931.2,0.002]
["bitfinex","ETHUSD",1752324914114,0.1704,2931.4,2931.2,0.002]
["bitfinex","ETHUSD",1752324914386,0.8084,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1752324914853,1.2423,2931.3,2931.2,0.002]
["bitfinex","ETHUSD",1752324922872,0.7545,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1752324923072,0.1704,2931.3,2931.2,10.4502]
["bitfinex","ETHUSD",1752324923282,1.2027,2932.0,2931.2,12.02567373]
["bitfinex","ETHUSD",1752324923444,0.1704,2931.5,2931.2,12.02567373]
["bitfinex","ETHUSD",1752324924652,0.1704,2931.5,2931.2,11.57547373]
["bitfinex","ETHUSD",1752324924859,0.1704,2931.5,2931.2,10.0]
["bitfinex","ETHUSD",1752324927384,0.4482,2931.5,2931.2,10.0]
["bitfinex","ETHUSD",1752324927683,0.1704,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1752324927978,0.4482,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1752324928379,1.2333,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1752324928890,0.4482,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1752324929555,0.7851,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1752324929889,0.4482,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1752324930189,0.7851,2931.7,2931.2,5.30453732]
["bitfinex","ETHUSD",1752324930391,0.1704,2931.3,2931.2,5.30453732]
["bitfinex","ETHUSD",1752324931281,0.1704,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1752324932894,0.1704,2931.3,2931.1,0.4358]
["bitfinex","ETHUSD",1752324933458,0.1704,2931.7,2931.2,0.46791572]
["bitfinex","ETHUSD",1752324933691,0.1704,2931.7,2931.6,5.30453732]
["bitfinex","ETHUSD",1752324935683,1.2455,2932.7,2931.6,7.08750239]
["bitfinex","ETHUSD",1752324935869,0.1704,2932.5,2932.2,5.30453732]
["bitfinex","ETHUSD",1752324936070,0.1704,2932.5,2932.3,0.03410292]
["bitfinex","ETHUSD",1752324936466,0.001,2932.8,2932.3,0.03410292]
["bitfinex","ETHUSD",1752324936467,0.001,2932.8,2932.4,0.7672]
["bitfinex","ETHUSD",1752324936678,0.1714,2932.8,2932.4,1.201]
["bitfinex","ETHUSD",1752324937782,0.1714,2932.8,2932.4,0.7672]
["bitfinex","ETHUSD",1752324938501,1.2746,2934.3,2932.9,0.55]
["bitfinex","ETHUSD",1752324938706,0.4492,2934.0,2933.5,10.0]
["bitfinex","ETHUSD",1752324939423,0.001,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1752324940258,0.001,2934.0,2933.9,5.30453732]
["bitfinex","ETHUSD",1752324940453,0.001,2934.0,2933.9,5.33862164]
["bitfinex","ETHUSD",1752324940686,0.001,2934.0,2933.9,5.30453732]
["bitfinex","ETHUSD",1752324941106,0.001,2934.0,2933.4,1.201]
["bitfinex","ETHUSD",1752324941107,0.001,2934.0,2933.4,0.7672]
["bitfinex","ETHUSD",1752324941473,0.7695,2934.0,2933.2,5.30453732]
["bitfinex","ETHUSD",1752324941815,0.001,2934.0,2933.7,5.30453732]
["bitfinex","ETHUSD",1752324942016,0.001,2934.0,2933.8,1.26428548]
["bitfinex","ETHUSD",1752324942418,0.001,2934.0,2933.9,0.4338]
["bitfinex","ETHUSD",1752324942581,0.001,2934.0,2933.8,0.83048548]
["bitfinex","ETHUSD",1752324942773,0.001,2934.0,2933.8,0.7964]
["bitfinex","ETHUSD",1752324942971,0.001,2934.0,2933.7,5.30453732]
["bitfinex","ETHUSD",1752324943215,0.001,2934.0,2933.1,0.4338]
["bitfinex","ETHUSD",1752324943216,0.001,2934.0,2933.4,10.0]
["bitfinex","ETHUSD",1752324943411,0.001,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1752324944000,0.4492,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1752324944228,0.001,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1752324944519,0.001,2934.0,2933.5,0.46788897]
["bitfinex","ETHUSD",1752324944727,0.001,2934.0,2933.8,5.30453732]
["bitfinex","ETHUSD",1752324945012,0.001,2934.0,2933.9,10.03408432]
["bitfinex","ETHUSD",1752324945316,0.001,2934.0,2933.9,10.0]
["bitfinex","ETHUSD",1752324945887,0.001,2934.0,2933.4,10.0]
["bitfinex","ETHUSD",1752324946087,0.001,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1752324946293,0.001,2934.0,2933.4,10.0]
["bitfinex","ETHUSD",1752324946518,0.001,2934.0,2933.8,5.30453732]
["bitfinex","ETHUSD",1752324946918,0.4754,2934.0,2933.3,6.10093732]
["bitfinex","ETHUSD",1752324948498,0.1704,2933.8,2933.3,6.10093732]
["bitfinex","ETHUSD",1752324948694,0.1704,2933.8,2933.3,5.30453732]
["bitfinex","ETHUSD",1752324948896,0.4744,2933.7,2933.2,0.1704]
["bitfinex","ETHUSD",1752324949326,0.1704,2933.8,2933.2,0.1704]
["bitfinex","ETHUSD",1752324949506,0.1704,2933.8,2933.5,7.01170052]
["bitfinex","ETHUSD",1752324950796,0.6448,2933.8,2933.6,10.0]
["bitfinex","ETHUSD",1752324950997,0.4744,2933.8,2933.6,10.0]
["bitfinex","ETHUSD",1752324951198,1.3067,2933.7,2933.2,10.0]
["bitfinex","ETHUSD",1752324951496,0.1704,2933.5,2933.2,10.0]
["bitfinex","ETHUSD",1752324951716,0.4744,2933.4,2932.8,10.0]
["bitfinex","ETHUSD",1752324951928,0.8323,2933.7,2932.7,7.83930052]
["bitfinex","ETHUSD",1752324951929,0.1704,2933.2,2933.1,7.01170052]
["bitfinex","ETHUSD",1752324952201,0.1704,2933.2,2933.1,17.01170052]
["bitfinex","ETHUSD",1752324952610,0.1704,2933.2,2932.7,7.18210052]
["bitfinex","ETHUSD",1752324952822,0.4744,2933.1,2932.7,7.18210052]
["bitfinex","ETHUSD",1752324953129,0.1704,2933.0,2932.8,10.0]
["bitfinex","ETHUSD",1752324955115,0.4744,2933.0,2932.8,10.0]
["bitfinex","ETHUSD",1752324955345,1.3067,2932.9,2931.5,7.83930052]
["bitfinex","ETHUSD",1752324955507,0.4744,2932.8,2931.5,7.83930052]
["bitfinex","ETHUSD",1752324955714,0.4744,2932.8,2931.9,7.01170052]
["bitfinex","ETHUSD",1752324956254,0.4744,2932.8,2932.0,10.0]
["bitfinex","ETHUSD",1752324956612,0.4744,2932.8,2931.9,7.01170052]
["bitfinex","ETHUSD",1752324956843,0.8323,2932.9,2932.3,7.01170052]
["bitfinex","ETHUSD",1752324957250,0.8323,2932.9,2932.4,10.0]
["bitfinex","ETHUSD",1752324959620,1.3067,2932.9,2932.4,10.0]
["bitfinex","ETHUSD",1752324960412,1.3067,2932.9,2932.2,10.0]
["bitfinex","ETHUSD",1752324960413,0.4744,2932.8,2932.2,10.0]
["bitfinex","ETHUSD",1752324961618,0.4744,2932.8,2932.0,0.26012489]
["bitfinex","ETHUSD",1752324961875,0.4744,2932.8,2931.7,7.01170052]
["bitfinex","ETHUSD",1752324962025,0.4744,2932.8,2931.8,0.03410873]
["bitfinex","ETHUSD",1752324963666,0.8009,2932.7,2931.8,0.25976754]
["bitfinex","ETHUSD",1752324963977,0.8009,2932.5,2931.1,7.01370052]
["bitfinex","ETHUSD",1752324964133,0.4744,2932.4,2931.2,10.0]
["bitfinex","ETHUSD",1752324964332,0.8009,2932.3,2931.2,11.70157005]
["bitfinex","ETHUSD",1752324964672,0.4744,2932.2,2931.2,1.95468138]
["bitfinex","ETHUSD",1752324964969,0.4744,2932.2,2931.2,0.28722705]
["bitfinex","ETHUSD",1752324965140,0.4744,2932.2,2931.2,10.03411572]
["bitfinex","ETHUSD",1752324965343,0.1704,2931.5,2931.2,10.0]
["bitfinex","ETHUSD",1752324967332,0.7672,2931.6,2931.2,10.0]
["bitfinex","ETHUSD",1752324967333,0.1704,2931.4,2931.2,10.0]
["bitfinex","ETHUSD",1752324968469,0.55,2932.5,2931.3,0.03411455]
["bitfinex","ETHUSD",1752324968470,0.7672,2932.0,2931.3,0.03411455]
["bitfinex","ETHUSD",1752324968631,0.7672,2932.0,2931.5,7.01170052]
["bitfinex","ETHUSD",1752324968837,1.2416,2932.4,2931.9,7.01170052]
["bitfinex","ETHUSD",1752324969176,0.1704,2932.1,2931.9,7.01170052]
["bitfinex","ETHUSD",1752324969465,0.1704,2932.1,2931.9,7.71287057]
["bitfinex","ETHUSD",1752324969669,0.1704,2932.1,2932.0,0.4338]
["bitfinex","ETHUSD",1752324969840,0.1704,2932.8,2932.7,7.01170052]
["bitfinex","ETHUSD",1752324970046,0.1704,2932.8,2932.3,7.01170052]
["bitfinex","ETHUSD",1752324970695,0.001,2932.9,2932.3,7.01170052]
["bitfinex","ETHUSD",1752324970696,0.4744,2932.7,2932.3,7.01170052]
["bitfinex","ETHUSD",1752324970868,0.1704,2932.5,2932.3,7.01170052]
["bitfinex","ETHUSD",1752324971046,0.1714,2932.9,2932.4,7.18210052]
["bitfinex","ETHUSD",1752324971243,0.1714,2932.9,2932.5,10.0]
["bitfinex","ETHUSD",1752324972581,0.1714,2932.9,2932.8,7.01170052]
["bitfinex","ETHUSD",1752324972795,0.1714,2932.9,2932.8,17.01170052]
["bitfinex","ETHUSD",1752324973283,0.1714,2932.9,2932.8,17.26956956]
["bitfinex","ETHUSD",1752324973447,0.1714,2932.9,2932.8,0.25786904]
["bitfinex","ETHUSD",1752324973654,0.1714,2932.9,2932.5,10.0]
["bitfinex","ETHUSD",1752324973989,0.6458,2932.9,2932.4,7.18210052]
["bitfinex","ETHUSD",1752324974150,0.4744,2932.8,2932.4,7.01170052]
["bitfinex","ETHUSD",1752324974350,0.1704,2932.7,2932.4,7.01170052]
["bitfinex","ETHUSD",1752324974675,0.6448,2932.7,2932.4,7.01170052]
["bitfinex","ETHUSD",1752324974863,0.1704,2932.7,2932.4,7.01170052]
["bitfinex","ETHUSD",1752324976256,0.001,2932.9,2932.5,0.4338]
["bitfinex","ETHUSD",1752324976455,0.1714,2932.9,2932.8,7.01170052]
["bitfinex","ETHUSD",1752324977188,0.6049,2932.9,2932.4,0.25268766]
["bitfinex","ETHUSD",1752324977372,0.1704,2932.7,2932.2,0.1704]
["bitfinex","ETHUSD",1752324977576,0.4335,2932.7,2932.2,0.79852005]
["bitfinex","ETHUSD",1752324977790,0.1704,2932.5,2932.0,7.98520052]
["bitfinex","ETHUSD",1752324978301,0.1704,2932.5,2932.1,10.0]
["bitfinex","ETHUSD",1752324978851,0.1704,2932.5,2932.2,0.03410408]
["bitfinex","ETHUSD",1752324979689,0.1704,2932.5,2932.1,10.0]
["bitfinex","ETHUSD",1752324979887,0.1704,2932.5,2932.1,10.25905457]
["bitfinex","ETHUSD",1752324980459,0.1704,2932.5,2932.4,17.01170052]
["bitfinex","ETHUSD",1752324981162,0.001,2932.9,2932.4,18.71287057]
["bitfinex","ETHUSD",1752324981378,0.1704,2932.8,2932.7,7.01170052]
["bitfinex","ETHUSD",1752324981554,0.001,2932.9,2932.7,7.01170052]
["bitfinex","ETHUSD",1752324983254,0.001,2932.9,2932.8,10.0]
["bitfinex","ETHUSD",1752324983490,0.1704,2933.4,2932.9,0.7515]
["bitfinex","ETHUSD",1752324983691,0.1704,2933.4,2933.3,7.01170052]
["bitfinex","ETHUSD",1752324984199,0.4345,2934.0,2933.3,17.44550052]
["bitfinex","ETHUSD",1752324984200,0.1704,2933.7,2933.3,17.44550052]
["bitfinex","ETHUSD",1752324984508,0.1704,2933.7,2933.6,17.01170052]
["bitfinex","ETHUSD",1752324985781,0.4335,2933.7,2932.8,2.45267005]
["bitfinex","ETHUSD",1752324985985,0.8127,2933.9,2933.2,7.01170052]
["bitfinex","ETHUSD",1752324986928,0.4335,2933.8,2933.0,7.01170052]
["bitfinex","ETHUSD",1752324988298,0.4335,2933.8,2932.8,0.7515]
["bitfinex","ETHUSD",1752324988508,0.4335,2933.8,2932.8,7.76320052]
["bitfinex","ETHUSD",1752324988680,0.8127,2933.7,2932.4,0.7515]
["bitfinex","ETHUSD",1752324988881,0.8127,2933.5,2932.3,7.01170052]
["bitfinex","ETHUSD",1752324989234,0.551,2934.0,2932.3,7.01170052]
["bitfinex","ETHUSD",1752324989235,0.8127,2933.3,2932.3,7.01170052]
["bitfinex","ETHUSD",1752324989549,0.4335,2933.2,2931.9,7.76320052]
["bitfinex","ETHUSD",1752324989703,0.4335,2933.2,2931.2,0.7515]
["bitfinex","ETHUSD",1752324989704,0.55,2932.9,2931.2,0.7515]
["bitfinex","ETHUSD",1752324990022,1.2462,2932.8,2932.0,7.01170052]
["bitfinex","ETHUSD",1752324991114,0.4335,2932.7,2932.0,7.01170052]
["bitfinex","ETHUSD",1752324991475,0.4335,2932.7,2932.0,7.01370052]
["bitfinex","ETHUSD",1752324991714,0.4335,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1752324991918,0.7859,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1752324992805,0.4335,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1752324993327,0.7859,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1752324995312,0.7859,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1752324995700,0.3234,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1752324996200,1.378,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752324996730,1.7014,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752324998322,0.828,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752324999103,0.3234,2932.8,2932.0,0.002]
["bitfinex","ETHUSD",1752324999306,0.1704,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752324999578,0.1704,2932.1,2932.0,0.70337005]
["bitfinex","ETHUSD",1752324999708,0.1704,2932.1,2932.0,1.14037005]
["bitfinex","ETHUSD",1752325000506,0.828,2933.0,2932.0,1.97207005]
["bitfinex","ETHUSD",1752325000824,0.1704,2932.3,2932.2,7.01170052]
["bitfinex","ETHUSD",1752325001026,0.828,2933.0,2932.2,8.34707758]
["bitfinex","ETHUSD",1752325001341,0.828,2933.0,2932.3,0.1704]
["bitfinex","ETHUSD",1752325001342,0.1704,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752325001549,0.828,2933.0,2932.3,0.1704]
["bitfinex","ETHUSD",1752325001859,0.828,2933.0,2932.2,7.91007758]
["bitfinex","ETHUSD",1752325001860,0.1704,2932.7,2932.2,7.01170052]
["bitfinex","ETHUSD",1752325002374,0.1704,2932.7,2932.3,0.437]
["bitfinex","ETHUSD",1752325002726,0.1704,2932.7,2932.2,7.85698057]
["bitfinex","ETHUSD",1752325002927,0.1704,2932.7,2932.2,8.29398057]
["bitfinex","ETHUSD",1752325004595,0.1704,2932.7,2932.3,0.437]
["bitfinex","ETHUSD",1752325004859,0.1704,2932.7,2932.2,7.01170052]
["bitfinex","ETHUSD",1752325005058,0.1704,2932.7,2932.2,7.44870052]
["bitfinex","ETHUSD",1752325005571,0.1704,2932.7,2932.3,0.437]
["bitfinex","ETHUSD",1752325005724,0.1704,2932.7,2932.6,7.01170052]
["bitfinex","ETHUSD",1752325005926,0.7712,2933.4,2932.6,7.44370052]
["bitfinex","ETHUSD",1752325006235,0.1704,2932.9,2932.6,7.44370052]
["bitfinex","ETHUSD",1752325008025,0.1704,2932.9,2932.7,0.432]
["bitfinex","ETHUSD",1752325008370,0.7654,2933.8,2932.8,0.4660971]
["bitfinex","ETHUSD",1752325008571,0.7654,2933.8,2933.2,7.01170052]
["bitfinex","ETHUSD",1752325008772,0.1704,2933.4,2933.2,7.01170052]
["bitfinex","ETHUSD",1752325008949,0.1704,2933.4,2933.3,0.432]
["bitfinex","ETHUSD",1752325010087,0.1704,2933.4,2933.3,0.69109419]
["bitfinex","ETHUSD",1752325010666,0.001,2934.0,2933.3,11.02937366]
["bitfinex","ETHUSD",1752325010883,0.1704,2933.8,2933.4,0.8047]
["bitfinex","ETHUSD",1752325011258,0.1704,2933.8,2933.5,0.432]
["bitfinex","ETHUSD",1752325011472,0.1704,2933.8,2933.6,7.04578833]
["bitfinex","ETHUSD",1752325011657,0.1704,2933.8,2933.6,7.44370052]
["bitfinex","ETHUSD",1752325011838,0.1704,2933.8,2933.7,0.432]
["bitfinex","ETHUSD",1752325012461,0.001,2934.0,2933.7,10.432]
["bitfinex","ETHUSD",1752325012669,0.001,2934.0,2933.8,0.432]
["bitfinex","ETHUSD",1752325012844,0.001,2934.0,2933.4,0.8047]
["bitfinex","ETHUSD",1752325013557,0.001,2934.0,2933.3,0.25998753]
["bitfinex","ETHUSD",1752325013772,0.4565,2934.0,2933.1,10.0]
["bitfinex","ETHUSD",1752325013975,0.4565,2934.0,2933.1,11.82484005]
["bitfinex","ETHUSD",1752325014171,0.4565,2934.0,2933.1,12.25684005]
["bitfinex","ETHUSD",1752325014373,0.001,2933.8,2933.1,12.25684005]
["bitfinex","ETHUSD",1752325014775,0.7826,2933.7,2933.1,2.07363743]
["bitfinex","ETHUSD",1752325014981,0.7826,2933.7,2933.1,0.24879738]
["bitfinex","ETHUSD",1752325015202,0.7826,2933.7,2932.7,0.432]
["bitfinex","ETHUSD",1752325015388,0.7826,2933.7,2932.8,0.0340971]
["bitfinex","ETHUSD",1752325015892,0.7826,2933.7,2932.7,0.432]
["bitfinex","ETHUSD",1752325016084,0.7485,2933.7,2932.7,0.432]
["bitfinex","ETHUSD",1752325016271,0.7485,2933.7,2932.8,0.82484005]
["bitfinex","ETHUSD",1752325016585,0.7485,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1752325016981,0.7485,2933.7,2932.8,0.82484005]
["bitfinex","ETHUSD",1752325017656,0.7485,2933.7,2932.8,1.07422428]
["bitfinex","ETHUSD",1752325018282,0.4555,2933.6,2932.8,1.07422428]
["bitfinex","ETHUSD",1752325018489,0.4555,2933.6,2932.8,0.24938423]
["bitfinex","ETHUSD",1752325018660,0.4555,2933.6,2932.7,10.0]
["bitfinex","ETHUSD",1752325019067,0.4555,2933.6,2932.3,1.2053]
["bitfinex","ETHUSD",1752325019391,0.4555,2933.6,2932.4,0.432]
["bitfinex","ETHUSD",1752325019562,0.8079,2933.5,2932.3,0.7733]
["bitfinex","ETHUSD",1752325019971,0.4555,2933.4,2932.3,10.82370005]
["bitfinex","ETHUSD",1752325020391,0.4555,2933.4,2932.3,11.50761027]
["bitfinex","ETHUSD",1752325020768,0.8079,2933.3,2932.3,0.25391022]
["bitfinex","ETHUSD",1752325021204,0.4555,2933.2,2932.3,0.25391022]
["bitfinex","ETHUSD",1752325021908,0.4555,2933.2,2932.3,0.68591022]
["bitfinex","ETHUSD",1752325022099,0.4555,2933.2,2932.6,7.01170052]
["bitfinex","ETHUSD",1752325022276,0.8079,2933.3,2932.6,7.01170052]
["bitfinex","ETHUSD",1752325022480,0.1704,2932.8,2932.6,7.01170052]
["bitfinex","ETHUSD",1752325022694,0.1704,2932.8,2932.6,7.44370052]
["bitfinex","ETHUSD",1752325023608,0.001,2933.8,2932.8,8.719796]
["bitfinex","ETHUSD",1752325023808,0.001,2933.8,2933.6,7.01170052]
["bitfinex","ETHUSD",1752325024106,0.001,2933.8,2933.3,10.0]
["bitfinex","ETHUSD",1752325025224,0.001,2933.8,2933.3,10.432]
["bitfinex","ETHUSD",1752325025890,0.001,2933.8,2933.2,7.01170052]
["bitfinex","ETHUSD",1752325026184,0.4555,2933.7,2932.9,10.0]
["bitfinex","ETHUSD",1752325026506,0.4555,2933.7,2933.0,0.03409478]
["bitfinex","ETHUSD",1752325027005,0.001,2933.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1752325027304,0.001,2933.8,2933.2,7.01170052]
["bitfinex","ETHUSD",1752325027873,0.001,2934.0,2933.7,7.01170052]
["bitfinex","ETHUSD",1752325028211,0.001,2934.0,2933.8,0.46608548]
["bitfinex","ETHUSD",1752325028582,0.001,2934.0,2933.9,0.432]
["bitfinex","ETHUSD",1752325029380,0.001,2934.0,2933.9,0.25257017]
["bitfinex","ETHUSD",1752325029717,0.001,2934.0,2933.9,0.432]
["bitfinex","ETHUSD",1752325030611,0.001,2934.0,2933.9,1.2207]
["bitfinex","ETHUSD",1752325031224,0.001,2934.0,2933.9,1.25478432]
["bitfinex","ETHUSD",1752325031525,0.001,2934.3,2933.9,1.25478432]
["bitfinex","ETHUSD",1752325031720,0.001,2934.3,2934.1,5.30079147]
["bitfinex","ETHUSD",1752325031888,0.001,2934.3,2934.1,5.33487347]
["bitfinex","ETHUSD",1752325032235,0.001,2934.3,2934.2,10.432]
["bitfinex","ETHUSD",1752325033790,0.001,2934.3,2934.2,13.471592]
["bitfinex","ETHUSD",1752325034133,0.001,2934.3,2934.2,15.2776]
["bitfinex","ETHUSD",1752325034496,0.001,2934.3,2934.2,12.7646]
["bitfinex","ETHUSD",1752325035309,0.001,2935.0,2934.2,12.7646]
["bitfinex","ETHUSD",1752325035310,0.001,2935.0,2934.3,6.781601]
["bitfinex","ETHUSD",1752325035639,0.001,2935.0,2934.3,2.40409488]
["bitfinex","ETHUSD",1752325035802,0.1696,2934.9,2934.3,0.432]
["bitfinex","ETHUSD",1752325036427,0.1696,2934.9,2934.3,0.46607967]
["bitfinex","ETHUSD",1752325036828,0.1696,2934.9,2934.2,0.1696]
["bitfinex","ETHUSD",1752325037009,0.4525,2934.9,2933.9,0.2559126]
["bitfinex","ETHUSD",1752325037211,0.001,2935.0,2933.5,6.11099147]
["bitfinex","ETHUSD",1752325037212,0.001,2935.0,2934.1,0.8102]
["bitfinex","ETHUSD",1752325037412,0.1696,2934.9,2934.3,0.1696]
["bitfinex","ETHUSD",1752325037837,0.1696,2934.9,2934.3,0.6078]
["bitfinex","ETHUSD",1752325039908,0.8219,2934.5,2933.9,0.25937172]
["bitfinex","ETHUSD",1752325040206,0.1696,2934.5,2934.2,0.4382]
["bitfinex","ETHUSD",1752325040411,0.8219,2934.8,2934.3,0.57389915]
["bitfinex","ETHUSD",1752325040728,0.9915,2934.8,2934.3,1.01209915]
["bitfinex","ETHUSD",1752325040938,0.1696,2934.8,2934.3,1.01209915]
["bitfinex","ETHUSD",1752325041132,0.1696,2934.8,2934.3,1.04617882]
["bitfinex","ETHUSD",1752325041434,0.1696,2934.8,2934.3,1.01209915]
["bitfinex","ETHUSD",1752325043760,0.001,2935.0,2934.5,1.3126]
["bitfinex","ETHUSD",1752325044059,0.001,2935.0,2934.7,5.30079147]
["bitfinex","ETHUSD",1752325044439,0.001,2935.0,2934.8,0.4382]
["bitfinex","ETHUSD",1752325044771,0.001,2935.0,2934.9,3.485]
["bitfinex","ETHUSD",1752325044973,0.001,2935.0,2934.8,10.4382]
["bitfinex","ETHUSD",1752325045486,0.001,2935.0,2934.9,0.4382]
["bitfinex","ETHUSD",1752325045684,0.001,2935.0,2934.9,1.57389915]
["bitfinex","ETHUSD",1752325045880,0.001,2935.0,2934.8,10.4382]
["bitfinex","ETHUSD",1752325046283,0.001,2935.0,2934.9,0.4382]
["bitfinex","ETHUSD",1752325047250,0.001,2935.0,2934.9,0.47227271]
["bitfinex","ETHUSD",1752325048063,0.001,2935.0,2934.9,0.03407271]
["bitfinex","ETHUSD",1752325048287,0.001,2935.2,2935.0,10.0]
["bitfinex","ETHUSD",1752325048499,0.001,2935.2,2935.0,12.09009915]
["bitfinex","ETHUSD",1752325048671,0.001,2935.2,2935.1,0.4382]
["bitfinex","ETHUSD",1752325049596,0.001,2935.2,2935.1,0.47227038]
["bitfinex","ETHUSD",1752325050213,0.001,2935.2,2935.1,0.03407038]
["bitfinex","ETHUSD",1752325050378,0.001,2935.2,2935.1,0.47227038]
["bitfinex","ETHUSD",1752325050578,0.001,2935.2,2935.1,2.29276648]
["bitfinex","ETHUSD",1752325050899,0.001,2935.2,2935.1,9.29367574]
["bitfinex","ETHUSD",1752325051100,0.001,2935.2,2935.1,7.43910926]
["bitfinex","ETHUSD",1752325052509,0.001,2935.2,2935.1,17.43910926]
["bitfinex","ETHUSD",1752325053217,0.001,2935.2,2935.1,17.61849115]
["bitfinex","ETHUSD",1752325053918,0.001,2935.2,2935.1,17.78809115]
["bitfinex","ETHUSD",1752325057117,0.001,2935.2,2935.1,17.34989115]
["bitfinex","ETHUSD",1752325057320,0.8112,2935.6,2935.1,17.78809115]
["bitfinex","ETHUSD",1752325057524,0.8112,2935.6,2935.4,7.00090926]
["bitfinex","ETHUSD",1752325059517,0.6221,2935.8,2935.5,10.0]
["bitfinex","ETHUSD",1752325060020,0.4525,2935.7,2935.5,10.0]
["bitfinex","ETHUSD",1752325060192,0.1696,2935.8,2935.5,10.0]
["bitfinex","ETHUSD",1752325060193,0.4525,2935.6,2935.5,10.0]
["bitfinex","ETHUSD",1752325061590,0.4525,2935.6,2935.5,10.25321952]
["bitfinex","ETHUSD",1752325063403,0.4525,2935.6,2935.5,0.25321952]
["bitfinex","ETHUSD",1752325063602,0.4525,2935.6,2935.4,7.00090926]
["bitfinex","ETHUSD",1752325064005,0.4525,2935.6,2660.5,0.11587253]
["bitfinex","ETHUSD",1752325064006,0.4525,2935.5,2934.5,0.7888]
["bitfinex","ETHUSD",1752325064206,0.4525,2935.5,2934.9,0.1696]
["bitfinex","ETHUSD",1752325064207,0.1696,2935.4,2934.9,0.1696]
["bitfinex","ETHUSD",1752325064408,0.6221,2935.4,2934.9,0.42807033]
["bitfinex","ETHUSD",1752325064604,0.4525,2935.3,2934.9,0.1696]
["bitfinex","ETHUSD",1752325065023,1.2369,2935.2,2934.7,7.17689774]
["bitfinex","ETHUSD",1752325065234,1.4065,2935.2,2934.7,7.34649774]
["bitfinex","ETHUSD",1752325065556,0.6221,2935.1,2934.7,0.17598848]
["bitfinex","ETHUSD",1752325065714,0.4506,2935.0,2934.6,0.1696]
["bitfinex","ETHUSD",1752325065914,0.4506,2935.0,2934.6,0.25742493]
["bitfinex","ETHUSD",1752325065915,0.7955,2934.9,2934.6,0.25742493]
["bitfinex","ETHUSD",1752325066144,0.4506,2934.8,2933.9,7.00090926]
["bitfinex","ETHUSD",1752325066306,0.4506,2934.8,2933.4,0.8116]
["bitfinex","ETHUSD",1752325066307,0.7955,2934.7,2933.4,0.8116]
["bitfinex","ETHUSD",1752325066504,0.55,2935.2,2934.1,7.25630555]
["bitfinex","ETHUSD",1752325066726,0.7955,2935.0,2934.1,7.00290926]
["bitfinex","ETHUSD",1752325067025,0.4506,2934.9,2934.1,0.002]
["bitfinex","ETHUSD",1752325067231,0.7955,2934.8,2934.1,0.002]
["bitfinex","ETHUSD",1752325067607,0.4506,2934.7,2934.1,0.25687515]
["bitfinex","ETHUSD",1752325067821,0.7955,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1752325068021,0.24278756,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1752325068207,0.4506,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1752325069747,0.4506,2934.5,2934.1,0.26136128]
["bitfinex","ETHUSD",1752325069905,0.4506,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1752325071746,0.24278756,2934.6,2934.3,7.00090926]
["bitfinex","ETHUSD",1752325071909,0.24278756,2934.6,2934.3,7.70120019]
["bitfinex","ETHUSD",1752325072332,0.4506,2934.7,2934.3,7.70120019]
["bitfinex","ETHUSD",1752325072749,0.7513,2934.9,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325072950,0.4506,2934.6,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325073315,0.4506,2934.5,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325074752,0.4506,2934.4,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325074962,0.4506,2934.3,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325075457,0.7513,2934.5,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325075965,0.1696,2934.3,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325076955,0.1696,2934.3,2934.1,0.29623402]
["bitfinex","ETHUSD",1752325077154,0.4506,2934.7,2934.1,0.29623402]
["bitfinex","ETHUSD",1752325077341,0.1696,2934.5,2934.3,7.00090926]
["bitfinex","ETHUSD",1752325077658,0.8088,2934.9,2934.1,0.76523402]
["bitfinex","ETHUSD",1752325077659,0.4506,2934.4,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325077860,0.8088,2934.2,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325078063,1.2594,2934.2,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325078670,0.4506,2934.2,2934.1,0.26215202]
["bitfinex","ETHUSD",1752325080469,1.2594,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752325081059,0.4506,2934.6,2934.1,0.002]
["bitfinex","ETHUSD",1752325081571,0.4506,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1752325081774,1.2261,2934.8,2934.2,7.00090926]
["bitfinex","ETHUSD",1752325082771,0.44932,2936.2,2934.2,7.00090926]
["bitfinex","ETHUSD",1752325082973,0.7755,2936.0,2934.6,7.00090926]
["bitfinex","ETHUSD",1752325083272,1.0006,2935.9,2934.6,7.00090926]
["bitfinex","ETHUSD",1752325083599,0.001,2935.3,2934.7,0.7684]
["bitfinex","ETHUSD",1752325083743,0.001,2935.3,2935.1,7.00090926]
["bitfinex","ETHUSD",1752325084071,0.001,2935.3,2934.7,0.7684]
["bitfinex","ETHUSD",1752325085280,0.4506,2935.2,2934.4,7.00090926]
["bitfinex","ETHUSD",1752325085481,0.4506,2935.2,2934.5,0.70009093]
["bitfinex","ETHUSD",1752325086361,0.4506,2935.2,2934.4,7.00090926]
["bitfinex","ETHUSD",1752325086554,0.4506,2935.2,2934.2,0.7684]
["bitfinex","ETHUSD",1752325086757,0.7763,2935.1,2934.2,0.7684]
["bitfinex","ETHUSD",1752325086970,0.4506,2935.0,2934.1,7.00290926]
["bitfinex","ETHUSD",1752325087170,0.4506,2935.0,2934.1,0.002]
["bitfinex","ETHUSD",1752325087579,0.1704,2934.3,2934.1,0.002]
["bitfinex","ETHUSD",1752325088877,0.7763,2934.5,2934.1,0.002]
["bitfinex","ETHUSD",1752325088878,0.7773,2935.3,2934.3,10.7626]
["bitfinex","ETHUSD",1752325089070,1.2279,2935.3,2934.6,7.00090926]
["bitfinex","ETHUSD",1752325089470,0.7773,2935.3,2934.7,10.03407503]
["bitfinex","ETHUSD",1752325089766,0.7773,2935.3,2934.7,10.0]
["bitfinex","ETHUSD",1752325090174,0.001,2935.3,2935.1,7.00090926]
["bitfinex","ETHUSD",1752325090470,0.001,2935.3,2934.8,1.2316]
["bitfinex","ETHUSD",1752325090675,0.001,2935.3,2934.8,0.7626]
["bitfinex","ETHUSD",1752325090869,0.001,2935.3,2934.9,0.469]
["bitfinex","ETHUSD",1752325091410,1.272,2935.2,2934.5,0.469]
["bitfinex","ETHUSD",1752325092200,1.272,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1752325092403,0.001,2935.3,2934.7,7.00090926]
["bitfinex","ETHUSD",1752325092794,0.001,2935.3,2934.5,1.29783093]
["bitfinex","ETHUSD",1752325092990,0.001,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1752325094789,0.001,2935.3,2934.8,5.29776463]
["bitfinex","ETHUSD",1752325094996,0.001,2935.3,2934.9,10.03407271]
["bitfinex","ETHUSD",1752325095320,0.001,2935.3,2935.0,0.8184]
["bitfinex","ETHUSD",1752325095477,0.001,2935.3,2935.0,1.2874]
["bitfinex","ETHUSD",1752325095676,0.001,2935.3,2935.1,0.4444]
["bitfinex","ETHUSD",1752325096320,0.001,2935.3,2935.2,0.4444]
["bitfinex","ETHUSD",1752325098912,0.001,2935.3,2935.2,0.614]
["bitfinex","ETHUSD",1752325099490,0.001,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752325099806,0.001,2935.3,2935.0,0.988]
["bitfinex","ETHUSD",1752325100003,0.001,2935.3,2935.1,0.4444]
["bitfinex","ETHUSD",1752325100434,0.001,2935.3,2935.2,0.614]
["bitfinex","ETHUSD",1752325102445,0.001,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752325104152,0.001,2935.3,2934.9,10.1696]
["bitfinex","ETHUSD",1752325104437,0.001,2935.3,2935.0,0.4444]
["bitfinex","ETHUSD",1752325104604,0.001,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752325106156,0.001,2935.3,2935.2,0.614]
["bitfinex","ETHUSD",1752325108474,5.303e-05,2935.3,2935.2,1.3966]
["bitfinex","ETHUSD",1752325110672,0.1706,2936.4,2935.8,5.29776463]
["bitfinex","ETHUSD",1752325111181,0.1706,2936.4,2935.9,0.1696]
["bitfinex","ETHUSD",1752325111571,0.6196,2936.4,2935.9,0.1696]
["bitfinex","ETHUSD",1752325112780,0.449,2936.3,2935.9,0.1696]
["bitfinex","ETHUSD",1752325113169,0.449,2936.2,2935.9,0.1696]
["bitfinex","ETHUSD",1752325115056,0.449,2936.1,2935.1,0.4444]
["bitfinex","ETHUSD",1752325115260,0.1696,2936.0,2935.5,7.16932138]
["bitfinex","ETHUSD",1752325115564,0.1696,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1752325116480,0.6186,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1752325117477,0.1696,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1752325118387,0.1696,2936.0,2935.6,0.47846458]
["bitfinex","ETHUSD",1752325118587,0.1696,2936.0,2935.9,6.99972138]
["bitfinex","ETHUSD",1752325118762,0.8179,2936.3,2935.9,6.99972138]
["bitfinex","ETHUSD",1752325119790,0.1706,2936.4,2935.9,6.99972138]
["bitfinex","ETHUSD",1752325120090,0.6196,2936.4,2935.9,6.99972138]
["bitfinex","ETHUSD",1752325120488,0.1706,2936.4,2935.9,6.99972138]
["bitfinex","ETHUSD",1752325120789,0.001,2936.4,2936.3,6.99972138]
["bitfinex","ETHUSD",1752325124014,0.001,2936.4,2936.3,20.77492138]
["bitfinex","ETHUSD",1752325124598,0.001,2936.4,2936.3,8.37492138]
["bitfinex","ETHUSD",1752325126177,0.001,2936.4,2936.3,7.16932138]
["bitfinex","ETHUSD",1752325128809,0.1696,2936.8,2936.3,17.60532138]
["bitfinex","ETHUSD",1752325128997,0.1696,2936.8,2936.7,6.99972138]
["bitfinex","ETHUSD",1752325130899,1.2545,2937.3,2936.7,6.99972138]
["bitfinex","ETHUSD",1752325131097,0.1696,2936.9,2936.7,0.436]
["bitfinex","ETHUSD",1752325131427,0.8098,2937.3,2936.7,0.436]
["bitfinex","ETHUSD",1752325131579,0.1696,2937.3,2936.8,0.1696]
["bitfinex","ETHUSD",1752325132299,0.1696,2937.3,2937.0,6.99972138]
["bitfinex","ETHUSD",1752325132513,1.2095,2937.2,2936.5,6.99972138]
["bitfinex","ETHUSD",1752325132678,0.1696,2937.0,2936.5,8.30529352]
["bitfinex","ETHUSD",1752325132984,0.7648,2937.2,2936.9,6.99972138]
["bitfinex","ETHUSD",1752325132985,0.9344,2937.2,2936.9,6.99972138]
["bitfinex","ETHUSD",1752325133400,0.1696,2937.2,2936.9,6.99972138]
["bitfinex","ETHUSD",1752325133808,0.6143,2937.2,2936.9,6.99972138]
["bitfinex","ETHUSD",1752325134008,0.1696,2937.2,2936.9,6.99972138]
["bitfinex","ETHUSD",1752325134209,0.4447,2937.1,2936.9,6.99972138]
["bitfinex","ETHUSD",1752325135573,0.001,2937.6,2937.0,11.1861]
["bitfinex","ETHUSD",1752325135776,0.001,2937.6,2937.3,6.99972138]
["bitfinex","ETHUSD",1752325136218,0.4447,2937.5,2937.3,6.99972138]
["bitfinex","ETHUSD",1752325136399,0.001,2937.6,2937.3,6.99972138]
["bitfinex","ETHUSD",1752325136626,0.001,2937.6,2937.4,1.92627214]
["bitfinex","ETHUSD",1752325137079,0.001,2937.6,2937.4,1.49027214]
["bitfinex","ETHUSD",1752325137281,0.001,2937.6,2937.5,0.436]
["bitfinex","ETHUSD",1752325137598,1.244,2938.6,2937.5,0.47004255]
["bitfinex","ETHUSD",1752325137939,0.7993,2938.7,2938.0,7.79002138]
["bitfinex","ETHUSD",1752325139318,0.4447,2938.6,2937.7,0.7903]
["bitfinex","ETHUSD",1752325139636,0.7993,2938.7,2937.7,0.7903]
["bitfinex","ETHUSD",1752325139637,0.7993,2938.7,2937.9,6.99972138]
["bitfinex","ETHUSD",1752325139795,0.7993,2939.1,2938.4,6.99972138]
["bitfinex","ETHUSD",1752325139994,0.4447,2939.0,2938.4,6.99972138]
["bitfinex","ETHUSD",1752325140178,0.4447,2939.0,2937.4,0.9162004]
["bitfinex","ETHUSD",1752325140179,0.7993,2938.9,2937.7,1.2263]
["bitfinex","ETHUSD",1752325140518,0.4447,2938.8,2937.7,11.2263]
["bitfinex","ETHUSD",1752325140933,0.8153,2938.7,2937.7,10.7903]
["bitfinex","ETHUSD",1752325141118,0.8153,2938.7,2937.8,12.394]
["bitfinex","ETHUSD",1752325141312,0.4447,2938.6,2937.8,12.394]
["bitfinex","ETHUSD",1752325141503,0.4447,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1752325141925,0.4447,2938.6,2937.8,12.394]
["bitfinex","ETHUSD",1752325142505,0.4447,2938.6,2938.0,6.99972138]
["bitfinex","ETHUSD",1752325143093,0.8153,2938.7,2938.1,0.4700356]
["bitfinex","ETHUSD",1752325143293,0.17471182,2940.7,2938.1,0.4700356]
["bitfinex","ETHUSD",1752325143294,0.8153,2939.0,2938.4,6.99972138]
["bitfinex","ETHUSD",1752325143507,0.8153,2939.3,2938.8,6.99972138]
["bitfinex","ETHUSD",1752325143724,0.4447,2939.2,2938.8,6.99972138]
["bitfinex","ETHUSD",1752325143936,0.4447,2939.2,2938.9,8.154]
["bitfinex","ETHUSD",1752325144298,0.8153,2939.3,2938.9,8.154]
["bitfinex","ETHUSD",1752325144495,0.4447,2939.2,2938.9,8.154]
["bitfinex","ETHUSD",1752325144728,0.4447,2939.1,2938.9,8.154]
["bitfinex","ETHUSD",1752325144932,0.8153,2939.3,2938.9,8.154]
["bitfinex","ETHUSD",1752325145238,0.4447,2939.2,2938.9,8.154]
["bitfinex","ETHUSD",1752325145396,0.4447,2939.2,2938.2,0.7943]
["bitfinex","ETHUSD",1752325145397,1.3653,2939.1,2939.0,8.154]
["bitfinex","ETHUSD",1752325145597,0.1696,2938.3,2937.8,4.4096]
["bitfinex","ETHUSD",1752325145930,0.1696,2938.3,2937.9,13.508]
["bitfinex","ETHUSD",1752325146443,0.1696,2938.3,2937.9,8.154]
["bitfinex","ETHUSD",1752325146746,0.1696,2938.3,2938.0,5.357]
["bitfinex","ETHUSD",1752325147042,0.4447,2938.2,2937.9,8.154]
["bitfinex","ETHUSD",1752325147251,0.6143,2938.2,2938.0,5.354]
["bitfinex","ETHUSD",1752325147541,0.1696,2938.2,2938.1,5.354]
["bitfinex","ETHUSD",1752325147924,0.6143,2938.2,2937.9,8.154]
["bitfinex","ETHUSD",1752325148128,0.4447,2938.1,2938.0,5.352]
["bitfinex","ETHUSD",1752325148493,0.4447,2938.1,2937.9,8.154]
["bitfinex","ETHUSD",1752325148494,0.1696,2938.0,2937.9,8.154]
["bitfinex","ETHUSD",1752325148693,0.9922,2938.0,2937.9,13.506]
["bitfinex","ETHUSD",1752325148998,1.4369,2938.0,2937.9,8.153]
["bitfinex","ETHUSD",1752325149425,0.9922,2938.0,2937.9,8.153]
["bitfinex","ETHUSD",1752325149913,1.4369,2938.0,2937.9,8.153]
["bitfinex","ETHUSD",1752325150097,1.4369,2938.0,2937.9,13.508]
["bitfinex","ETHUSD",1752325150940,1.4369,2938.0,2937.9,8.153]
["bitfinex","ETHUSD",1752325152237,0.1696,2938.0,2937.9,13.505]
["bitfinex","ETHUSD",1752325152942,0.6143,2938.0,2937.9,13.505]
["bitfinex","ETHUSD",1752325153514,0.1696,2938.0,2937.9,13.505]
["bitfinex","ETHUSD",1752325154014,1.4192,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1752325154211,0.8049,2938.0,2937.9,8.153]
["bitfinex","ETHUSD",1752325154520,1.2496,2938.0,2937.9,8.153]
["bitfinex","ETHUSD",1752325154732,0.8049,2938.0,2937.9,8.153]
["bitfinex","ETHUSD",1752325154919,1.2496,2938.0,2937.9,8.153]
["bitfinex","ETHUSD",1752325155533,1.2496,2938.0,2937.9,13.509]
["bitfinex","ETHUSD",1752325157240,0.8049,2938.0,2937.9,13.509]
["bitfinex","ETHUSD",1752325157455,1.2714,2938.3,2937.9,13.509]
["bitfinex","ETHUSD",1752325157655,0.471,2938.2,2937.9,13.509]
["bitfinex","ETHUSD",1752325157961,0.8004,2938.3,2937.9,13.509]
["bitfinex","ETHUSD",1752325158167,0.471,2938.1,2937.9,13.509]
["bitfinex","ETHUSD",1752325159258,0.471,2938.1,2937.9,8.153]
["bitfinex","ETHUSD",1752325159458,0.8004,2938.3,2938.0,5.355]
["bitfinex","ETHUSD",1752325160065,0.471,2938.2,2938.0,5.355]
["bitfinex","ETHUSD",1752325161155,0.55,2938.5,2938.0,5.355]
["bitfinex","ETHUSD",1752325161462,1.75283006,2941.4,2938.0,5.355]
["bitfinex","ETHUSD",1752325161463,1.2372,2939.0,2938.1,0.1696]
["bitfinex","ETHUSD",1752325161758,0.1696,2938.6,2938.2,5.355]
["bitfinex","ETHUSD",1752325162054,1.2372,2938.5,2937.9,8.153]
["bitfinex","ETHUSD",1752325162261,0.1696,2938.1,2938.0,5.36]
["bitfinex","ETHUSD",1752325162832,0.6406,2938.1,2938.0,5.361]
["bitfinex","ETHUSD",1752325163833,0.6406,2938.1,2938.0,5.36]
["bitfinex","ETHUSD",1752325163834,1.4068,2938.1,2938.0,5.36]
["bitfinex","ETHUSD",1752325164216,1.4068,2938.1,2937.9,8.153]
["bitfinex","ETHUSD",1752325164458,0.7662,2938.1,2938.0,5.359]
["bitfinex","ETHUSD",1752325164623,0.7662,2938.1,2938.0,5.357]
["bitfinex","ETHUSD",1752325164818,0.7662,2938.1,2937.9,8.153]
["bitfinex","ETHUSD",1752325165067,0.471,2938.8,2938.0,12.35672138]
["bitfinex","ETHUSD",1752325165266,0.1696,2938.1,2938.0,5.357]
["bitfinex","ETHUSD",1752325166174,0.1696,2938.1,2938.0,5.358]
["bitfinex","ETHUSD",1752325166333,0.1696,2938.1,2937.9,8.153]
["bitfinex","ETHUSD",1752325166751,0.471,2938.1,2938.0,5.356]
["bitfinex","ETHUSD",1752325168455,0.471,2938.1,2938.0,5.355]
["bitfinex","ETHUSD",1752325169671,1.2268,2938.3,2938.0,5.355]
["bitfinex","ETHUSD",1752325169872,0.7558,2938.3,2938.0,5.355]
["bitfinex","ETHUSD",1752325170053,0.471,2938.2,2938.0,5.355]
["bitfinex","ETHUSD",1752325170465,0.471,2938.1,2938.0,5.355]
["bitfinex","ETHUSD",1752325170667,0.471,2938.1,2938.0,5.347]
["bitfinex","ETHUSD",1752325171744,0.471,2938.1,2937.9,8.153]
["bitfinex","ETHUSD",1752325171943,0.471,2938.1,2938.0,5.345]
["bitfinex","ETHUSD",1752325172169,0.7558,2938.3,2938.0,5.345]
["bitfinex","ETHUSD",1752325172944,0.471,2938.2,2938.0,5.345]
["bitfinex","ETHUSD",1752325174956,0.472,2938.2,2938.0,5.345]
["bitfinex","ETHUSD",1752325176857,8.322,2938.2,2938.0,5.345]
["bitfinex","ETHUSD",1752325177063,9.22978,2938.2,2938.0,5.345]
["bitfinex","ETHUSD",1752325177346,8.75878,2938.2,2938.0,5.345]
["bitfinex","ETHUSD",1752325178972,8.0206,2938.2,2938.1,0.4311]
["bitfinex","ETHUSD",1752325179954,8.0206,2938.2,2938.0,5.345]
["bitfinex","ETHUSD",1752325180167,8.0206,2938.2,2938.0,5.7761]
["bitfinex","ETHUSD",1752325180367,8.0206,2938.2,2938.0,5.345]
["bitfinex","ETHUSD",1752325180570,0.8238,2939.4,2938.2,0.7596]
["bitfinex","ETHUSD",1752325180774,0.8238,2939.4,2938.6,6.99972138]
["bitfinex","ETHUSD",1752325180975,1.2948,2939.4,2938.7,5.339]
["bitfinex","ETHUSD",1752325181689,0.8054,2939.7,2938.8,6.5399]
["bitfinex","ETHUSD",1752325181925,1.2764,2939.7,2938.9,5.337]
["bitfinex","ETHUSD",1752325182071,0.471,2939.6,2939.0,5.337]
["bitfinex","ETHUSD",1752325182492,0.471,2939.6,2938.8,1.2029]
["bitfinex","ETHUSD",1752325182493,0.471,2939.6,2939.1,5.337]
["bitfinex","ETHUSD",1752325182699,0.471,2939.6,2938.8,0.7718]
["bitfinex","ETHUSD",1752325182700,0.471,2939.6,2939.2,5.337]
["bitfinex","ETHUSD",1752325182886,0.471,2939.6,2939.3,8.153]
["bitfinex","ETHUSD",1752325183093,0.471,2939.6,2939.4,5.336]
["bitfinex","ETHUSD",1752325183490,0.471,2939.5,2939.4,5.336]
["bitfinex","ETHUSD",1752325183811,0.8054,2940.0,2939.4,5.336]
["bitfinex","ETHUSD",1752325183978,0.471,2939.9,2939.4,5.336]
["bitfinex","ETHUSD",1752325184307,0.471,2939.8,2939.5,5.333]
["bitfinex","ETHUSD",1752325184805,0.471,2939.7,2939.5,5.333]
["bitfinex","ETHUSD",1752325185128,0.55,2939.9,2939.5,5.333]
["bitfinex","ETHUSD",1752325185306,1.021,2939.9,2939.5,5.333]
["bitfinex","ETHUSD",1752325185492,0.18264,2939.8,2939.5,5.333]
["bitfinex","ETHUSD",1752325185691,0.471,2939.7,2939.5,5.333]
["bitfinex","ETHUSD",1752325186007,0.471,2939.7,2939.3,8.153]
["bitfinex","ETHUSD",1752325186008,0.4727,2939.6,2939.3,8.153]
["bitfinex","ETHUSD",1752325186167,0.18264,2939.8,2939.4,5.333]
["bitfinex","ETHUSD",1752325186581,0.4727,2939.8,2939.4,5.333]
["bitfinex","ETHUSD",1752325187184,0.55,2939.9,2939.4,5.333]
["bitfinex","ETHUSD",1752325187502,1.0227,2939.9,2939.4,5.333]
["bitfinex","ETHUSD",1752325187674,0.4727,2939.9,2939.4,5.333]
["bitfinex","ETHUSD",1752325188806,8.3227,2939.9,2939.4,5.333]
["bitfinex","ETHUSD",1752325189022,0.91281,2939.8,2939.4,5.333]
["bitfinex","ETHUSD",1752325190788,1.38551,2939.8,2939.4,5.333]
["bitfinex","ETHUSD",1752325192011,0.4727,2939.7,2939.5,5.322]
["bitfinex","ETHUSD",1752325192848,0.4727,2939.7,2939.3,8.153]
["bitfinex","ETHUSD",1752325192849,0.1696,2939.5,2939.3,8.153]
["bitfinex","ETHUSD",1752325193004,0.4727,2939.6,2939.4,5.32]
["bitfinex","ETHUSD",1752325193323,0.4727,2939.5,2939.3,8.153]
["bitfinex","ETHUSD",1752325193523,0.7575,2939.5,2939.4,8.151]
["bitfinex","ETHUSD",1752325193727,0.1696,2939.4,2938.8,1.46743722]
["bitfinex","ETHUSD",1752325193932,0.1696,2939.0,2938.9,8.151]
["bitfinex","ETHUSD",1752325194091,10.91281,2939.8,2938.9,8.5933]
["bitfinex","ETHUSD",1752325194293,0.1696,2939.2,2939.0,1.40414372]
["bitfinex","ETHUSD",1752325194491,0.1696,2939.2,2939.1,0.4423]
["bitfinex","ETHUSD",1752325194686,0.1696,2939.2,2939.1,5.7603]
["bitfinex","ETHUSD",1752325195289,0.1696,2939.2,2938.9,8.151]
["bitfinex","ETHUSD",1752325195526,0.1696,2939.2,2939.0,5.316]
["bitfinex","ETHUSD",1752325197529,0.1696,2939.2,2939.0,5.7583]
["bitfinex","ETHUSD",1752325198337,0.1696,2939.2,2939.1,0.4423]
["bitfinex","ETHUSD",1752325199538,0.1696,2939.2,2939.0,5.316]
["bitfinex","ETHUSD",1752325199742,0.1696,2939.2,2938.9,8.151]
["bitfinex","ETHUSD",1752325200045,0.4727,2939.5,2939.0,5.31]
["bitfinex","ETHUSD",1752325200340,1.30497,2939.5,2939.0,5.31]
["bitfinex","ETHUSD",1752325200522,0.1696,2939.0,2938.9,8.151]
["bitfinex","ETHUSD",1752325200726,0.6423,2939.0,2938.9,13.46]
["bitfinex","ETHUSD",1752325200927,0.6423,2939.0,2938.2,0.1696]
["bitfinex","ETHUSD",1752325200928,0.55,2938.8,2938.2,0.1696]
["bitfinex","ETHUSD",1752325201107,0.55,2938.8,2938.3,8.15]
["bitfinex","ETHUSD",1752325201306,0.55,2938.8,2938.1,0.002]
["bitfinex","ETHUSD",1752325201307,0.55,2938.6,2938.4,13.462]
["bitfinex","ETHUSD",1752325201568,1.3411,2938.4,2938.1,0.002]
["bitfinex","ETHUSD",1752325201842,19.1911,2938.3,2938.2,8.15]
["bitfinex","ETHUSD",1752325202143,0.55,2938.2,2937.1,1.2698]
["bitfinex","ETHUSD",1752325202341,0.55,2938.0,2937.7,0.26012605]
["bitfinex","ETHUSD",1752325202649,7.85,2938.1,2937.8,5.314]
["bitfinex","ETHUSD",1752325202842,7.85,2938.1,2937.9,5.314]
["bitfinex","ETHUSD",1752325203040,0.4727,2938.0,2937.6,8.15]
["bitfinex","ETHUSD",1752325203244,0.4727,2938.0,2937.1,1.2698]
["bitfinex","ETHUSD",1752325203245,1.0227,2937.9,2937.1,1.2698]
["bitfinex","ETHUSD",1752325203543,1.3411,2937.8,2937.7,8.15]
["bitfinex","ETHUSD",1752325203837,1.8138,2937.8,2937.6,5.316]
["bitfinex","ETHUSD",1752325204053,1.99518,2937.8,2937.6,5.316]
["bitfinex","ETHUSD",1752325204756,0.4727,2937.7,2937.1,0.8275]
["bitfinex","ETHUSD",1752325205054,0.4727,2937.7,2937.3,0.25523465]
["bitfinex","ETHUSD",1752325205210,0.55,2937.7,2937.3,0.25523465]
["bitfinex","ETHUSD",1752325205647,1.0227,2937.7,2937.3,0.25523465]
["bitfinex","ETHUSD",1752325206032,1.0227,2937.7,2937.6,5.313]
["bitfinex","ETHUSD",1752325206353,1.0227,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1752325206354,0.749518,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1752325206921,0.199518,2937.7,2937.2,0.4423]
["bitfinex","ETHUSD",1752325207146,0.7911,2937.8,2937.2,0.4423]
["bitfinex","ETHUSD",1752325207517,1.2638,2937.8,2937.2,0.4423]
["bitfinex","ETHUSD",1752325207756,1.2638,2937.8,2937.6,5.313]
["bitfinex","ETHUSD",1752325208445,0.4727,2937.7,2937.1,0.25253322]
["bitfinex","ETHUSD",1752325208758,0.4727,2937.7,2937.0,0.002]
["bitfinex","ETHUSD",1752325208921,0.7911,2937.8,2937.0,0.002]
["bitfinex","ETHUSD",1752325209121,0.4727,2937.6,2937.0,0.002]
["bitfinex","ETHUSD",1752325210131,0.7911,2937.8,2937.5,5.312]
["bitfinex","ETHUSD",1752325210335,0.4727,2937.6,2937.5,5.312]
["bitfinex","ETHUSD",1752325210734,0.7911,2937.8,2937.5,5.312]
["bitfinex","ETHUSD",1752325211049,0.1876,2937.5,2937.1,0.4423]
["bitfinex","ETHUSD",1752325211359,0.1876,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1752325211360,0.4727,2937.7,2937.2,8.5963]
["bitfinex","ETHUSD",1752325211556,0.4727,2937.7,2937.2,8.154]
["bitfinex","ETHUSD",1752325212136,0.7911,2937.8,2937.2,8.154]
["bitfinex","ETHUSD",1752325212466,0.55,2937.5,2937.3,8.154]
["bitfinex","ETHUSD",1752325212662,0.55,2937.5,2937.0,0.002]
["bitfinex","ETHUSD",1752325212663,0.55,2937.5,2937.4,13.458]
["bitfinex","ETHUSD",1752325212963,0.1696,2937.0,2936.4,0.002]
["bitfinex","ETHUSD",1752325213164,7.85,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1752325213936,8.3227,2936.9,2936.4,0.002]
["bitfinex","ETHUSD",1752325214333,1.0227,2936.8,2935.7,1.2599]
["bitfinex","ETHUSD",1752325214538,7.85,2936.7,2935.7,1.2599]
["bitfinex","ETHUSD",1752325214754,0.88727,2936.6,2935.8,5.305]
["bitfinex","ETHUSD",1752325215064,1.35997,2936.6,2935.8,5.305]
["bitfinex","ETHUSD",1752325215261,1.35997,2936.6,2935.9,5.304]
["bitfinex","ETHUSD",1752325216061,0.7554,2936.5,2936.0,5.303]
["bitfinex","ETHUSD",1752325216268,0.681037,2936.4,2936.0,5.303]
["bitfinex","ETHUSD",1752325216467,8.531037,2936.4,2936.0,5.303]
["bitfinex","ETHUSD",1752325216668,0.4695,2936.3,2936.0,5.303]
["bitfinex","ETHUSD",1752325216831,0.4695,2936.3,2936.1,5.302]
["bitfinex","ETHUSD",1752325217033,0.55,2936.1,2935.2,1.2156]
["bitfinex","ETHUSD",1752325217238,0.7554,2936.3,2935.2,1.2156]
["bitfinex","ETHUSD",1752325217239,0.55,2935.9,2935.3,5.313]
["bitfinex","ETHUSD",1752325217533,0.7554,2935.7,2935.3,5.313]
["bitfinex","ETHUSD",1752325217737,1.3054,2935.7,2935.3,5.313]
["bitfinex","ETHUSD",1752325217937,0.4695,2935.6,2935.3,5.313]
["bitfinex","ETHUSD",1752325218165,0.4695,2935.5,2935.3,5.313]
["bitfinex","ETHUSD",1752325218369,0.4695,2935.4,2935.3,5.313]
["bitfinex","ETHUSD",1752325218534,0.17749,2935.5,2935.3,5.313]
["bitfinex","ETHUSD",1752325218840,0.4695,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1752325219043,9.1554,2935.3,2935.2,5.312]
["bitfinex","ETHUSD",1752325219245,8.6054,2935.3,2934.5,0.4293]
["bitfinex","ETHUSD",1752325219455,8.6054,2935.3,2934.3,0.002]
["bitfinex","ETHUSD",1752325219456,0.91554,2935.2,2934.3,0.002]
["bitfinex","ETHUSD",1752325219775,0.55,2935.1,2934.3,0.002]
["bitfinex","ETHUSD",1752325219972,0.193504,2935.0,2934.3,0.002]
["bitfinex","ETHUSD",1752325220468,0.193504,2935.0,2934.3,0.4313]
["bitfinex","ETHUSD",1752325221174,0.193504,2935.0,2934.4,13.472]
["bitfinex","ETHUSD",1752325221341,0.55,2935.1,2934.4,13.9013]
["bitfinex","ETHUSD",1752325221736,0.7957,2935.0,2934.4,8.157]
["bitfinex","ETHUSD",1752325221942,1.2652,2935.0,2934.5,5.314]
["bitfinex","ETHUSD",1752325222142,0.18152,2934.9,2934.5,5.314]
["bitfinex","ETHUSD",1752325222342,0.65102,2934.9,2934.5,5.314]
["bitfinex","ETHUSD",1752325222646,0.91554,2935.2,2934.6,5.314]
["bitfinex","ETHUSD",1752325222847,7.85,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1752325223238,7.85,2935.3,2934.8,0.4293]
["bitfinex","ETHUSD",1752325223651,7.85,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1752325223852,7.85,2935.3,2934.9,0.4293]
["bitfinex","ETHUSD",1752325224055,7.85,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1752325224260,7.85,2935.3,2935.0,0.4293]
["bitfinex","ETHUSD",1752325225584,0.1696,2935.0,2934.5,0.801]
["bitfinex","ETHUSD",1752325225783,8.635,2935.3,2934.5,0.801]
["bitfinex","ETHUSD",1752325225784,8.635,2935.3,2934.7,0.4293]
["bitfinex","ETHUSD",1752325226252,0.1696,2935.0,2934.7,0.4293]
["bitfinex","ETHUSD",1752325226454,0.1696,2935.0,2934.8,0.4293]
["bitfinex","ETHUSD",1752325226655,7.85,2935.9,2934.9,0.46337271]
["bitfinex","ETHUSD",1752325226891,1.2545,2935.9,2934.9,0.4293]
["bitfinex","ETHUSD",1752325227080,1.2509,2935.8,2935.0,5.354]
["bitfinex","ETHUSD",1752325227281,0.55,2935.7,2935.0,5.354]
["bitfinex","ETHUSD",1752325227660,0.55,2935.7,2934.9,0.4293]
["bitfinex","ETHUSD",1752325227869,1.0195,2935.7,2935.0,5.356]
["bitfinex","ETHUSD",1752325228062,0.55,2935.5,2935.1,5.355]
["bitfinex","ETHUSD",1752325228278,0.4695,2935.4,2935.1,5.355]
["bitfinex","ETHUSD",1752325228479,0.55,2935.5,2935.1,5.355]
["bitfinex","ETHUSD",1752325228682,0.4695,2935.3,2935.1,5.355]
["bitfinex","ETHUSD",1752325229869,0.55,2935.1,2933.9,4.241]
["bitfinex","ETHUSD",1752325230173,7.85,2935.1,2934.2,13.9413]
["bitfinex","ETHUSD",1752325230387,7.85,2935.1,2934.5,6.9937744]
["bitfinex","ETHUSD",1752325230578,7.85,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1752325230777,7.85,2935.1,2934.7,0.4293]
["bitfinex","ETHUSD",1752325231097,0.55,2935.5,2934.8,5.7843]
["bitfinex","ETHUSD",1752325231295,0.936149,2935.4,2934.8,5.7843]
["bitfinex","ETHUSD",1752325231673,0.936149,2935.4,2934.8,5.355]
["bitfinex","ETHUSD",1752325231995,7.85,2935.6,2935.0,0.8245]
["bitfinex","ETHUSD",1752325232502,7.85,2935.6,2935.1,0.4293]
["bitfinex","ETHUSD",1752325232900,7.85,2935.6,2935.2,0.4293]
["bitfinex","ETHUSD",1752325233203,7.85,2935.6,2935.3,5.354]
["bitfinex","ETHUSD",1752325233400,0.8223,2935.9,2935.3,5.354]
["bitfinex","ETHUSD",1752325233401,7.85,2935.8,2935.3,5.354]
["bitfinex","ETHUSD",1752325233564,0.86723,2935.7,2935.3,5.354]
["bitfinex","ETHUSD",1752325233901,7.85,2935.8,2935.4,0.4293]
["bitfinex","ETHUSD",1752325234110,7.85,2935.8,2935.6,0.8245]
["bitfinex","ETHUSD",1752325234307,7.85,2936.3,2935.7,8.5903]
["bitfinex","ETHUSD",1752325234497,0.785,2936.3,2935.8,5.352]
["bitfinex","ETHUSD",1752325234809,0.785,2936.3,2935.8,5.7813]
["bitfinex","ETHUSD",1752325235415,0.785,2936.3,2935.9,0.4293]
["bitfinex","ETHUSD",1752325235912,0.785,2936.3,2935.8,5.352]
["bitfinex","ETHUSD",1752325236074,1.2545,2936.3,2935.8,5.352]
["bitfinex","ETHUSD",1752325236770,0.1696,2935.9,2935.8,5.352]
["bitfinex","ETHUSD",1752325236991,0.1696,2935.9,2935.8,5.35]
["bitfinex","ETHUSD",1752325237393,0.1696,2935.9,2935.8,5.7793]
["bitfinex","ETHUSD",1752325237595,0.7992,2936.9,2935.8,7.25578]
["bitfinex","ETHUSD",1752325237812,0.1696,2936.4,2935.9,1.193]
["bitfinex","ETHUSD",1752325237971,0.1696,2936.4,2935.9,0.7637]
["bitfinex","ETHUSD",1752325238171,0.1696,2936.4,2936.0,0.4293]
["bitfinex","ETHUSD",1752325238574,0.1696,2936.4,2935.9,0.7637]
["bitfinex","ETHUSD",1752325238771,0.1696,2936.4,2936.0,0.4293]
["bitfinex","ETHUSD",1752325238977,0.1696,2936.1,2936.0,0.4293]
["bitfinex","ETHUSD",1752325239173,0.91187,2936.7,2936.0,0.46335994]
["bitfinex","ETHUSD",1752325239377,0.1696,2936.3,2936.1,5.35]
["bitfinex","ETHUSD",1752325239597,0.1696,2936.3,2936.2,0.4293]
["bitfinex","ETHUSD",1752325240714,0.1696,2936.3,2936.2,0.46335762]
["bitfinex","ETHUSD",1752325241275,0.1696,2936.3,2936.2,1.24815762]
["bitfinex","ETHUSD",1752325242879,7.85,2936.9,2936.2,11.90797338]
["bitfinex","ETHUSD",1752325243078,0.1696,2936.8,2936.4,0.7848]
["bitfinex","ETHUSD",1752325243284,0.1696,2936.8,2936.5,5.80735414]
["bitfinex","ETHUSD",1752325243579,0.1696,2936.8,2936.6,4.6713]
["bitfinex","ETHUSD",1752325244812,1.44106,2936.8,2936.7,5.343]
["bitfinex","ETHUSD",1752325244983,0.97156,2936.8,2936.7,5.343]
["bitfinex","ETHUSD",1752325245915,0.1696,2936.8,2936.7,5.343]
["bitfinex","ETHUSD",1752325246211,0.1696,2936.8,2936.7,6.6137]
["bitfinex","ETHUSD",1752325246714,0.1696,2936.8,2936.7,0.8169]
["bitfinex","ETHUSD",1752325246914,0.1696,2936.8,2936.7,5.35]
["bitfinex","ETHUSD",1752325247215,0.6108,2936.8,2936.1,5.0589]
["bitfinex","ETHUSD",1752325247516,0.1696,2936.4,2936.1,5.0589]
["bitfinex","ETHUSD",1752325247808,0.1696,2936.4,2936.1,5.5107]
["bitfinex","ETHUSD",1752325248010,0.1696,2936.4,2936.1,5.0589]
["bitfinex","ETHUSD",1752325248195,0.1696,2936.4,2936.2,0.4518]
["bitfinex","ETHUSD",1752325248400,0.1696,2936.4,2936.3,5.354]
["bitfinex","ETHUSD",1752325249196,0.1696,2936.4,2936.1,4.242]
["bitfinex","ETHUSD",1752325249420,0.4412,2936.4,2936.1,4.242]
["bitfinex","ETHUSD",1752325249621,0.4412,2936.4,2936.2,5.354]
["bitfinex","ETHUSD",1752325250094,0.4412,2936.3,2936.2,5.354]
["bitfinex","ETHUSD",1752325251724,0.1696,2936.2,2936.1,4.242]
["bitfinex","ETHUSD",1752325251938,0.1696,2936.2,2936.1,9.596]
["bitfinex","ETHUSD",1752325252095,0.1696,2936.2,2936.1,9.592]
["bitfinex","ETHUSD",1752325253898,0.1696,2936.2,2936.1,4.242]
["bitfinex","ETHUSD",1752325254098,0.1696,2936.2,2936.1,9.592]
["bitfinex","ETHUSD",1752325256013,0.6108,2936.2,2936.1,9.586]
["bitfinex","ETHUSD",1752325256750,0.1696,2936.2,2936.1,5.342]
["bitfinex","ETHUSD",1752325256910,0.6108,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1752325257111,0.4412,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1752325258221,0.4412,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1752325258428,0.4412,2936.0,2935.9,5.346]
["bitfinex","ETHUSD",1752325258735,0.9912,2936.3,2935.9,5.346]
["bitfinex","ETHUSD",1752325258935,0.61882,2936.2,2935.9,5.346]
["bitfinex","ETHUSD",1752325259355,0.785,2936.4,2935.9,6.1199]
["bitfinex","ETHUSD",1752325259553,7.85,2936.5,2936.0,0.4518]
["bitfinex","ETHUSD",1752325259847,0.1696,2936.4,2936.1,5.34]
["bitfinex","ETHUSD",1752325260216,0.1696,2936.4,2936.1,5.7918]
["bitfinex","ETHUSD",1752325260412,0.1696,2936.4,2936.1,5.34]
["bitfinex","ETHUSD",1752325260623,0.1696,2936.2,2936.1,5.34]
["bitfinex","ETHUSD",1752325260824,0.1696,2936.2,2936.1,5.342]
["bitfinex","ETHUSD",1752325261047,0.1696,2936.2,2936.1,5.341]
["bitfinex","ETHUSD",1752325261048,0.6108,2936.2,2936.1,5.341]
["bitfinex","ETHUSD",1752325261957,0.6108,2936.2,2936.1,5.34]
["bitfinex","ETHUSD",1752325262267,0.6108,2936.2,2935.9,0.002]
["bitfinex","ETHUSD",1752325262470,0.55,2936.6,2935.9,1.2277]
["bitfinex","ETHUSD",1752325263119,0.4412,2936.6,2935.9,1.2277]
["bitfinex","ETHUSD",1752325263319,7.85,2937.6,2936.1,6.9937744]
["bitfinex","ETHUSD",1752325263666,0.1696,2936.5,2936.3,0.7739]
["bitfinex","ETHUSD",1752325263830,10.0,2937.6,2936.4,5.343]
["bitfinex","ETHUSD",1752325264058,0.1696,2936.5,2936.4,5.343]
["bitfinex","ETHUSD",1752325264272,0.1696,2936.5,2936.3,0.7739]
["bitfinex","ETHUSD",1752325264437,0.4412,2936.5,2935.9,0.7759]
["bitfinex","ETHUSD",1752325264635,0.1696,2936.1,2936.0,5.343]
["bitfinex","ETHUSD",1752325264836,0.1696,2936.1,2935.9,0.7759]
["bitfinex","ETHUSD",1752325265141,0.1696,2936.1,2936.0,5.343]
["bitfinex","ETHUSD",1752325266576,0.1696,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1752325266863,0.1696,2936.1,2936.0,5.342]
["bitfinex","ETHUSD",1752325267078,0.1696,2936.1,2936.0,13.5]
["bitfinex","ETHUSD",1752325267636,0.1696,2936.1,2936.0,13.497]
["bitfinex","ETHUSD",1752325268752,0.1696,2936.1,2936.0,8.158]
["bitfinex","ETHUSD",1752325268956,0.6108,2936.1,2936.0,13.494]
["bitfinex","ETHUSD",1752325269187,0.6108,2936.1,2936.0,8.158]
["bitfinex","ETHUSD",1752325269341,1.1608,2936.1,2936.0,8.158]
["bitfinex","ETHUSD",1752325269664,1.1608,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1752325269822,0.7196,2936.1,2935.9,0.002]
["bitfinex","ETHUSD",1752325270024,0.9912,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1752325270260,8.8412,2936.0,2935.9,5.336]
["bitfinex","ETHUSD",1752325270553,0.55,2935.9,2935.2,0.80796922]
["bitfinex","ETHUSD",1752325270760,7.85,2935.8,2935.2,0.7739]
["bitfinex","ETHUSD",1752325271171,7.85,2935.8,2935.3,8.159]
["bitfinex","ETHUSD",1752325271678,8.2912,2935.8,2935.3,8.159]
["bitfinex","ETHUSD",1752325271824,1.32532,2935.7,2935.3,8.159]
["bitfinex","ETHUSD",1752325272026,0.4412,2935.6,2935.4,5.331]
["bitfinex","ETHUSD",1752325272755,0.1696,2935.4,2935.3,8.159]
["bitfinex","ETHUSD",1752325272946,0.1696,2935.4,2935.3,13.488]
["bitfinex","ETHUSD",1752325273649,0.6108,2935.4,2935.3,13.488]
["bitfinex","ETHUSD",1752325273849,0.1696,2935.4,2935.3,13.488]
["bitfinex","ETHUSD",1752325274823,0.1696,2935.4,2935.3,21.7074744]
["bitfinex","ETHUSD",1752325275763,0.1696,2935.4,2935.3,8.159]
["bitfinex","ETHUSD",1752325275946,0.1696,2935.4,2935.3,13.487]
["bitfinex","ETHUSD",1752325276450,0.1696,2935.4,2935.3,13.9498]
["bitfinex","ETHUSD",1752325276643,0.1696,2935.4,2935.3,13.9478]
["bitfinex","ETHUSD",1752325276825,0.40146786,2935.4,2935.3,8.159]
["bitfinex","ETHUSD",1752325277029,0.84596786,2935.4,2935.3,13.485]
["bitfinex","ETHUSD",1752325278165,0.84596786,2935.4,2935.3,13.484]
["bitfinex","ETHUSD",1752325280445,0.84596786,2935.4,2935.3,13.481]
["bitfinex","ETHUSD",1752325280642,0.84596786,2935.4,2934.6,0.31357849]
["bitfinex","ETHUSD",1752325280845,0.7535,2935.3,2934.6,0.31357849]
["bitfinex","ETHUSD",1752325281048,0.7535,2935.3,2934.7,8.16]
["bitfinex","ETHUSD",1752325281750,0.7535,2935.3,2934.8,5.319]
["bitfinex","ETHUSD",1752325281958,0.7535,2935.3,2934.7,8.16]
["bitfinex","ETHUSD",1752325282269,0.55,2935.3,2934.8,5.319]
["bitfinex","ETHUSD",1752325282789,1.2845,2935.2,2934.9,5.319]
["bitfinex","ETHUSD",1752325282944,0.84,2935.2,2934.9,5.319]
["bitfinex","ETHUSD",1752325283332,1.2845,2935.2,2934.9,5.319]
["bitfinex","ETHUSD",1752325284476,0.55,2935.3,2934.9,5.319]
["bitfinex","ETHUSD",1752325284679,7.85,2935.4,2934.9,5.319]
["bitfinex","ETHUSD",1752325284973,7.85,2935.4,2935.0,1.2318]
["bitfinex","ETHUSD",1752325285134,7.85,2935.4,2935.1,5.32]
["bitfinex","ETHUSD",1752325285767,0.7745,2935.5,2935.0,8.2255744]
["bitfinex","ETHUSD",1752325285979,0.7745,2935.5,2935.2,5.32]
["bitfinex","ETHUSD",1752325286145,1.219,2935.7,2935.2,5.32]
["bitfinex","ETHUSD",1752325286469,0.7745,2936.0,2935.3,0.4628]
["bitfinex","ETHUSD",1752325286646,0.7745,2936.0,2935.4,5.318]
["bitfinex","ETHUSD",1752325287470,0.1696,2935.4,2935.1,0.49687038]
["bitfinex","ETHUSD",1752325287670,0.1696,2935.4,2935.2,5.7818]
["bitfinex","ETHUSD",1752325287858,0.55,2935.9,2935.3,5.317]
["bitfinex","ETHUSD",1752325288062,0.4445,2935.8,2935.4,5.317]
["bitfinex","ETHUSD",1752325288369,0.4445,2935.7,2935.0,0.769]
["bitfinex","ETHUSD",1752325288560,0.1696,2935.2,2935.1,5.316]
["bitfinex","ETHUSD",1752325288761,0.1696,2935.2,2934.9,0.4628]
["bitfinex","ETHUSD",1752325288964,0.1696,2935.2,2935.1,5.315]
["bitfinex","ETHUSD",1752325289338,0.1696,2935.2,2935.1,5.7778]
["bitfinex","ETHUSD",1752325290674,1.2415,2936.4,2935.2,0.7656]
["bitfinex","ETHUSD",1752325290872,0.1696,2935.8,2935.5,6.9937744]
["bitfinex","ETHUSD",1752325291081,0.4445,2936.1,2935.6,5.315]
["bitfinex","ETHUSD",1752325291290,0.1696,2935.6,2935.3,1.24964818]
["bitfinex","ETHUSD",1752325291441,0.1696,2935.6,2935.4,5.315]
["bitfinex","ETHUSD",1752325291649,0.1696,2935.6,2935.5,7.4565744]
["bitfinex","ETHUSD",1752325291985,0.1696,2935.8,2935.6,0.7656]
["bitfinex","ETHUSD",1752325292144,8.647,2936.4,2935.4,1.1303244]
["bitfinex","ETHUSD",1752325292336,0.1696,2935.6,2935.5,5.316]
["bitfinex","ETHUSD",1752325292550,0.1696,2935.6,2935.1,0.7892]
["bitfinex","ETHUSD",1752325292894,0.1696,2935.3,2935.2,5.317]
["bitfinex","ETHUSD",1752325293474,0.1696,2935.3,2935.2,5.7798]
["bitfinex","ETHUSD",1752325294581,0.1696,2935.3,2935.2,6.44010704]
["bitfinex","ETHUSD",1752325294788,0.1696,2935.3,2935.2,5.318]
["bitfinex","ETHUSD",1752325296193,0.1696,2935.3,2934.9,0.7892]
["bitfinex","ETHUSD",1752325296368,1.2366,2935.5,2935.0,5.316]
["bitfinex","ETHUSD",1752325296547,0.4445,2935.4,2935.0,5.316]
["bitfinex","ETHUSD",1752325297174,0.1696,2935.0,2934.8,10.0]
["bitfinex","ETHUSD",1752325297373,0.1696,2935.0,2934.9,5.314]
["bitfinex","ETHUSD",1752325297651,0.4445,2935.4,2934.8,10.0]
["bitfinex","ETHUSD",1752325298093,0.1696,2934.9,2934.8,10.0]
["bitfinex","ETHUSD",1752325298252,0.1696,2934.9,2934.8,15.313]
["bitfinex","ETHUSD",1752325298463,0.1696,2934.9,2934.8,15.7758]
["bitfinex","ETHUSD",1752325298747,0.4445,2934.9,2934.6,4.243]
["bitfinex","ETHUSD",1752325298985,0.4445,2934.9,2934.8,8.161]
["bitfinex","ETHUSD",1752325299184,0.7748,2935.0,2934.8,8.161]
["bitfinex","ETHUSD",1752325299391,0.7748,2935.0,2934.9,5.314]
["bitfinex","ETHUSD",1752325299569,1.2193,2935.0,2934.9,5.314]
["bitfinex","ETHUSD",1752325299882,0.7748,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1752325300056,7.85,2934.7,2934.4,8.161]
["bitfinex","ETHUSD",1752325300253,0.86248,2934.6,2934.4,8.161]
["bitfinex","ETHUSD",1752325300452,1.30698,2934.6,2934.4,8.161]
["bitfinex","ETHUSD",1752325300856,0.4445,2934.5,2934.4,8.161]
["bitfinex","ETHUSD",1752325301191,0.9945,2934.5,2934.4,13.476]
["bitfinex","ETHUSD",1752325302262,0.9945,2934.5,2934.4,13.473]
["bitfinex","ETHUSD",1752325302459,1.965198,2934.5,2934.4,13.473]
["bitfinex","ETHUSD",1752325302982,1.965198,2934.5,2934.4,8.161]
["bitfinex","ETHUSD",1752325303502,1.965198,2934.5,2934.4,8.162]
["bitfinex","ETHUSD",1752325303786,1.3308,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1752325303989,11.7753,2934.4,2934.3,8.162]
["bitfinex","ETHUSD",1752325304200,11.7753,2934.4,2933.3,0.4628]
["bitfinex","ETHUSD",1752325304201,13.8348998,2934.4,2933.3,0.4628]
["bitfinex","ETHUSD",1752325304357,0.55,2934.2,2933.4,0.29104758]
["bitfinex","ETHUSD",1752325305604,0.55,2934.2,2933.7,5.311]
["bitfinex","ETHUSD",1752325305772,0.4524,2934.1,2933.7,5.311]
["bitfinex","ETHUSD",1752325306317,7.85,2934.3,2933.7,13.6238744]
["bitfinex","ETHUSD",1752325306598,7.85,2934.3,2933.8,0.4454]
["bitfinex","ETHUSD",1752325306961,7.85,2934.3,2933.7,0.5313]
["bitfinex","ETHUSD",1752325307193,8.3024,2934.3,2933.8,5.309]
["bitfinex","ETHUSD",1752325307492,7.85,2934.3,2933.9,1.2248]
["bitfinex","ETHUSD",1752325307691,7.85,2934.3,2933.9,0.7794]
["bitfinex","ETHUSD",1752325307903,7.85,2934.3,2934.0,0.4454]
["bitfinex","ETHUSD",1752325308058,7.85,2934.3,2934.1,5.7574]
["bitfinex","ETHUSD",1752325308763,0.1704,2934.2,2934.1,5.7574]
["bitfinex","ETHUSD",1752325309058,0.7853,2934.1,2933.6,0.7814]
["bitfinex","ETHUSD",1752325309276,0.1704,2933.9,2933.7,1.833]
["bitfinex","ETHUSD",1752325309468,0.1704,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1752325309699,0.1704,2933.7,2933.6,5.315]
["bitfinex","ETHUSD",1752325310185,0.1704,2933.7,2933.6,7.09699575]
["bitfinex","ETHUSD",1752325310370,0.1704,2934.1,2933.6,7.26739575]
["bitfinex","ETHUSD",1752325310572,0.1704,2934.1,2933.7,0.4454]
["bitfinex","ETHUSD",1752325310796,0.1704,2934.1,2933.8,0.4454]
["bitfinex","ETHUSD",1752325310982,0.7853,2935.0,2934.0,0.7794]
["bitfinex","ETHUSD",1752325311182,7.85,2935.1,2933.9,24.75085872]
["bitfinex","ETHUSD",1752325311183,7.85,2935.1,2934.6,0.7794]
["bitfinex","ETHUSD",1752325311387,8.6353,2935.5,2934.7,12.79024943]
["bitfinex","ETHUSD",1752325311574,0.90877,2935.4,2934.8,0.47947387]
["bitfinex","ETHUSD",1752325311795,0.7853,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1752325311998,0.7853,2935.5,2935.0,5.319]
["bitfinex","ETHUSD",1752325312701,0.4524,2935.6,2935.0,5.7644]
["bitfinex","ETHUSD",1752325313073,0.4524,2935.6,2935.0,5.319]
["bitfinex","ETHUSD",1752325313474,0.55,2935.5,2935.1,5.317]
["bitfinex","ETHUSD",1752325313800,0.4524,2935.4,2934.7,0.4454]
["bitfinex","ETHUSD",1752325314134,1.3353,2935.3,2934.4,0.7794]
["bitfinex","ETHUSD",1752325314276,0.55,2935.1,2934.5,5.315]
["bitfinex","ETHUSD",1752325314617,0.17877,2935.2,2934.6,5.319]
["bitfinex","ETHUSD",1752325314618,1.2377,2935.0,2934.6,5.319]
["bitfinex","ETHUSD",1752325314825,0.7853,2935.0,2934.7,5.319]
["bitfinex","ETHUSD",1752325315032,0.7853,2935.2,2934.8,5.318]
["bitfinex","ETHUSD",1752325315321,1.2377,2935.2,2934.9,5.318]
["bitfinex","ETHUSD",1752325315477,0.4524,2935.1,2934.9,5.318]
["bitfinex","ETHUSD",1752325315673,0.4524,2935.0,2934.1,1.2248]
["bitfinex","ETHUSD",1752325315868,0.4524,2935.0,2934.2,5.35208083]
["bitfinex","ETHUSD",1752325316748,0.4524,2935.0,2933.9,12.408]
["bitfinex","ETHUSD",1752325316749,0.7748,2934.8,2933.9,12.408]
["bitfinex","ETHUSD",1752325316893,0.4524,2935.0,2934.0,5.319]
["bitfinex","ETHUSD",1752325316894,0.7748,2934.6,2934.0,5.319]
["bitfinex","ETHUSD",1752325317084,0.63012,2934.5,2933.9,12.408]
["bitfinex","ETHUSD",1752325317289,0.4524,2934.4,2934.0,5.318]
["bitfinex","ETHUSD",1752325317536,0.4524,2934.3,2934.0,5.318]
["bitfinex","ETHUSD",1752325317900,8.4,2934.2,2933.6,0.002]
["bitfinex","ETHUSD",1752325318139,8.68024,2934.2,2934.1,8.163]
["bitfinex","ETHUSD",1752325318321,8.3024,2934.9,2934.1,13.9304]
["bitfinex","ETHUSD",1752325318520,9.0772,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1752325318842,9.0772,2934.9,2934.3,5.325]
["bitfinex","ETHUSD",1752325318992,0.90772,2934.8,2934.3,5.325]
["bitfinex","ETHUSD",1752325319189,7.85,2934.9,2934.4,8.28475291]
["bitfinex","ETHUSD",1752325319387,0.7748,2935.2,2934.5,0.4454]
["bitfinex","ETHUSD",1752325319714,0.7748,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1752325319916,1.2272,2935.5,2934.7,5.324]
["bitfinex","ETHUSD",1752325320306,1.2272,2935.5,2934.7,5.7694]
["bitfinex","ETHUSD",1752325320503,0.7748,2935.8,2934.9,0.8115]
["bitfinex","ETHUSD",1752325320901,0.1696,2935.1,2934.9,0.8115]
["bitfinex","ETHUSD",1752325321109,0.1696,2935.1,2935.0,0.4454]
["bitfinex","ETHUSD",1752325321923,0.001,2935.9,2935.0,1.27387471]
["bitfinex","ETHUSD",1752325322091,0.1696,2935.3,2935.2,6.9937744]
["bitfinex","ETHUSD",1752325322291,0.001,2935.9,2935.2,18.2506744]
["bitfinex","ETHUSD",1752325322494,0.001,2935.9,2935.8,17.8052744]
["bitfinex","ETHUSD",1752325322813,0.001,2935.9,2935.8,31.3042744]
["bitfinex","ETHUSD",1752325323127,0.001,2935.9,2935.8,31.7496744]
["bitfinex","ETHUSD",1752325323723,0.001,2935.9,2935.8,31.9192744]
["bitfinex","ETHUSD",1752325324318,0.001,2935.9,2935.8,24.4801]
["bitfinex","ETHUSD",1752325324518,0.001,2935.9,2935.8,24.7559]
["bitfinex","ETHUSD",1752325326429,0.001,2935.9,2935.8,25.88625402]
["bitfinex","ETHUSD",1752325326628,0.001,2935.9,2935.8,26.05585402]
["bitfinex","ETHUSD",1752325327747,0.001,2935.9,2935.8,25.88625402]
["bitfinex","ETHUSD",1752325328249,0.001,2935.9,2935.8,13.495]
["bitfinex","ETHUSD",1752325328955,1.2693,2935.9,2935.8,13.496]
["bitfinex","ETHUSD",1752325329611,1.2693,2935.9,2935.0,6.52071464]
["bitfinex","ETHUSD",1752325329806,1.2693,2935.9,2935.0,1.2275]
["bitfinex","ETHUSD",1752325330570,1.2693,2935.9,2935.0,1.48258261]
["bitfinex","ETHUSD",1752325330712,1.2693,2935.9,2935.1,0.03407038]
["bitfinex","ETHUSD",1752325330918,1.2693,2935.9,2935.2,5.333]
["bitfinex","ETHUSD",1752325331260,1.2693,2935.9,2935.3,8.161]
["bitfinex","ETHUSD",1752325331558,0.4524,2935.8,2935.4,5.333]
["bitfinex","ETHUSD",1752325332126,0.4524,2935.7,2935.4,5.333]
["bitfinex","ETHUSD",1752325332471,1.0024,2935.6,2935.5,8.161]
["bitfinex","ETHUSD",1752325332818,0.55,2935.5,2934.8,0.002]
["bitfinex","ETHUSD",1752325333069,0.55,2935.5,2934.1,5.29321464]
["bitfinex","ETHUSD",1752325333070,0.55,2935.1,2934.9,8.161]
["bitfinex","ETHUSD",1752325333220,0.4524,2935.0,2933.8,0.4454]
["bitfinex","ETHUSD",1752325333647,0.4524,2935.0,2933.9,0.03408432]
["bitfinex","ETHUSD",1752325333956,0.4524,2935.0,2934.0,11.07161464]
["bitfinex","ETHUSD",1752325334142,0.4524,2935.0,2934.1,0.034082]
["bitfinex","ETHUSD",1752325334814,0.55,2934.9,2933.7,0.4454]
["bitfinex","ETHUSD",1752325335015,0.4524,2935.0,2933.8,5.33]
["bitfinex","ETHUSD",1752325335016,0.55,2934.7,2933.8,5.33]
["bitfinex","ETHUSD",1752325335226,0.4524,2934.6,2933.5,0.7563]
["bitfinex","ETHUSD",1752325335426,0.7885,2934.4,2933.7,5.33]
["bitfinex","ETHUSD",1752325335662,0.4524,2934.3,2933.7,5.33]
["bitfinex","ETHUSD",1752325337021,0.7885,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1752325337223,1.2638,2934.7,2933.8,10.84668548]
["bitfinex","ETHUSD",1752325337463,0.4402,2935.1,2934.2,10.0]
["bitfinex","ETHUSD",1752325337669,1.2638,2935.1,2934.3,5.332]
["bitfinex","ETHUSD",1752325337971,0.9902,2935.0,2933.9,0.4389]
["bitfinex","ETHUSD",1752325338271,0.1704,2934.3,2934.0,5.36608316]
["bitfinex","ETHUSD",1752325338750,0.1696,2934.7,2934.2,10.0]
["bitfinex","ETHUSD",1752325339055,0.1696,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1752325339265,0.1696,2934.7,2934.4,5.7719]
["bitfinex","ETHUSD",1752325339469,0.1696,2934.7,2934.5,0.47297735]
["bitfinex","ETHUSD",1752325339874,0.1696,2934.7,2934.4,5.333]
["bitfinex","ETHUSD",1752325341070,0.55,2935.0,2934.5,8.162]
["bitfinex","ETHUSD",1752325341379,0.4402,2934.9,2934.6,5.329]
["bitfinex","ETHUSD",1752325341535,0.55,2935.0,2934.6,5.329]
["bitfinex","ETHUSD",1752325341731,0.4402,2934.8,2934.6,5.329]
["bitfinex","ETHUSD",1752325341947,0.55,2935.0,2934.6,5.329]
["bitfinex","ETHUSD",1752325342177,0.4402,2934.7,2934.6,5.329]
["bitfinex","ETHUSD",1752325343635,0.55,2934.5,2933.6,0.002]
["bitfinex","ETHUSD",1752325343835,0.7893,2934.6,2931.1,0.7905]
["bitfinex","ETHUSD",1752325343836,0.55,2934.1,2932.8,8.162]
["bitfinex","ETHUSD",1752325344175,0.7893,2933.7,2932.8,8.162]
["bitfinex","ETHUSD",1752325344378,0.55,2933.6,2932.8,8.162]
["bitfinex","ETHUSD",1752325344872,0.9902,2933.6,2933.5,5.393]
["bitfinex","ETHUSD",1752325345053,0.9902,2933.6,2933.5,8.162]
["bitfinex","ETHUSD",1752325345256,0.4402,2933.6,2933.5,8.164]
["bitfinex","ETHUSD",1752325345561,0.4402,2933.6,2933.4,8.164]
["bitfinex","ETHUSD",1752325345562,1.3393,2933.5,2933.4,8.164]
["bitfinex","ETHUSD",1752325345751,0.55,2933.4,2932.1,0.78]
["bitfinex","ETHUSD",1752325345953,0.9902,2933.4,2932.4,8.164]
["bitfinex","ETHUSD",1752325346273,0.55,2933.2,2932.4,8.164]
["bitfinex","ETHUSD",1752325346432,0.96725,2933.5,2932.5,5.39]
["bitfinex","ETHUSD",1752325346633,0.55,2933.4,2932.6,1.3554]
["bitfinex","ETHUSD",1752325346832,0.55,2933.4,2932.5,5.39]
["bitfinex","ETHUSD",1752325347073,0.55,2933.2,2932.6,5.39]
["bitfinex","ETHUSD",1752325347748,0.4402,2933.3,2932.6,5.39]
["bitfinex","ETHUSD",1752325348277,0.55,2933.4,2932.6,5.39]
["bitfinex","ETHUSD",1752325349076,0.17795,2933.3,2932.5,0.002]
["bitfinex","ETHUSD",1752325349240,0.17795,2933.3,2932.7,5.39]
["bitfinex","ETHUSD",1752325350038,0.55,2933.2,2932.7,5.39]
["bitfinex","ETHUSD",1752325350345,0.4402,2933.1,2932.7,5.39]
["bitfinex","ETHUSD",1752325350887,0.4402,2933.0,2932.7,5.39]
["bitfinex","ETHUSD",1752325352091,0.55,2933.2,2932.7,5.39]
["bitfinex","ETHUSD",1752325352585,0.17795,2933.3,2932.7,5.8289]
["bitfinex","ETHUSD",1752325352802,0.55,2933.4,2932.7,5.8289]
["bitfinex","ETHUSD",1752325353475,0.55,2933.4,2932.5,0.03610059]
["bitfinex","ETHUSD",1752325353671,0.55,2933.4,2930.4,0.5]
["bitfinex","ETHUSD",1752325353672,0.55,2932.6,2931.0,8.168]
["bitfinex","ETHUSD",1752325353911,0.8265,2932.7,2931.0,8.168]
["bitfinex","ETHUSD",1752325353912,0.55,2932.0,2931.2,5.425]
["bitfinex","ETHUSD",1752325354196,0.47430076,2931.9,2931.2,5.425]
["bitfinex","ETHUSD",1752325354398,0.4402,2931.9,2931.2,5.425]
["bitfinex","ETHUSD",1752325354604,0.55,2931.8,2931.3,5.424]
["bitfinex","ETHUSD",1752325355192,0.03410076,2931.7,2931.3,5.424]
["bitfinex","ETHUSD",1752325355349,0.4402,2931.6,2931.3,5.424]
["bitfinex","ETHUSD",1752325355558,0.1704,2931.3,2931.0,8.168]
["bitfinex","ETHUSD",1752325355764,0.03410076,2931.3,2931.2,5.424]
["bitfinex","ETHUSD",1752325355998,0.86060076,2931.4,2931.2,5.424]
["bitfinex","ETHUSD",1752325356208,0.1704,2931.3,2931.2,5.8629]
["bitfinex","ETHUSD",1752325356975,0.1704,2931.5,2931.2,5.8629]
["bitfinex","ETHUSD",1752325357593,0.03410076,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1752325357759,0.4402,2931.5,2931.2,5.424]
["bitfinex","ETHUSD",1752325357964,0.03410076,2931.4,2931.2,5.424]
["bitfinex","ETHUSD",1752325358165,0.03410076,2931.5,2931.2,5.424]
["bitfinex","ETHUSD",1752325359199,0.1704,2931.3,2931.2,5.8629]
["bitfinex","ETHUSD",1752325361492,0.1704,2931.3,2931.1,0.79701688]
["bitfinex","ETHUSD",1752325361493,0.1704,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1752325361659,0.84630076,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1752325361660,0.8122,2931.7,2931.2,5.416]
["bitfinex","ETHUSD",1752325363093,1.28650076,2931.7,2931.2,5.416]
["bitfinex","ETHUSD",1752325363305,0.1704,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1752325363469,0.1704,2931.2,2931.1,5.416]
["bitfinex","ETHUSD",1752325363778,0.1704,2931.2,2931.1,0.47501688]
["bitfinex","ETHUSD",1752325364113,1.3397,2932.1,2931.1,0.47501688]
["bitfinex","ETHUSD",1752325364279,1.3397,2932.1,2931.2,5.413]
["bitfinex","ETHUSD",1752325364280,0.1704,2931.4,2931.2,5.413]
["bitfinex","ETHUSD",1752325364482,0.1704,2931.4,2931.3,0.4389]
["bitfinex","ETHUSD",1752325365002,0.1704,2931.4,2931.2,5.413]
["bitfinex","ETHUSD",1752325365205,0.47430076,2932.0,2931.3,0.4389]
["bitfinex","ETHUSD",1752325365371,0.55,2931.9,2931.3,0.4389]
["bitfinex","ETHUSD",1752325365784,0.55,2931.9,2931.2,5.413]
["bitfinex","ETHUSD",1752325365785,0.1704,2931.3,2931.2,5.413]
["bitfinex","ETHUSD",1752325366474,0.1704,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1752325366676,0.55,2931.7,2931.2,5.41]
["bitfinex","ETHUSD",1752325366980,0.55,2931.5,2931.2,5.41]
["bitfinex","ETHUSD",1752325367176,0.1704,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1752325367420,0.1704,2931.2,2931.1,5.411]
["bitfinex","ETHUSD",1752325368622,0.1704,2931.5,2931.1,18.50572146]
["bitfinex","ETHUSD",1752325368778,0.7945,2932.9,2931.4,16.05751464]
["bitfinex","ETHUSD",1752325368990,0.1704,2932.2,2932.0,10.7643]
["bitfinex","ETHUSD",1752325369206,0.1704,2932.2,2932.1,15.88710524]
["bitfinex","ETHUSD",1752325369390,0.1704,2932.2,2932.1,15.853]
["bitfinex","ETHUSD",1752325369690,0.4627,2933.3,2932.1,15.853]
["bitfinex","ETHUSD",1752325369691,0.1704,2932.4,2932.1,15.853]
["bitfinex","ETHUSD",1752325369911,0.1704,2932.4,2932.1,15.41]
["bitfinex","ETHUSD",1752325370078,0.18668689,2933.0,2932.2,0.47710408]
["bitfinex","ETHUSD",1752325370281,0.1704,2932.7,2932.3,5.409]
["bitfinex","ETHUSD",1752325370524,0.1704,2932.7,2932.4,8.171]
["bitfinex","ETHUSD",1752325370683,0.03410076,2932.6,2932.5,5.408]
["bitfinex","ETHUSD",1752325371046,0.55,2932.2,2931.1,0.7663]
["bitfinex","ETHUSD",1752325371322,0.55,2932.2,2932.1,8.171]
["bitfinex","ETHUSD",1752325372111,0.55,2932.2,2932.1,13.642]
["bitfinex","ETHUSD",1752325372424,1.0127,2932.2,2932.1,13.642]
["bitfinex","ETHUSD",1752325372583,1.19342,2932.2,2932.1,13.642]
["bitfinex","ETHUSD",1752325373484,0.73072,2932.2,2932.1,13.642]
["bitfinex","ETHUSD",1752325373991,1.22752076,2932.2,2932.1,13.642]
["bitfinex","ETHUSD",1752325375224,0.73072,2932.2,2932.1,13.642]
["bitfinex","ETHUSD",1752325376509,0.7695,2932.7,2932.1,13.642]
["bitfinex","ETHUSD",1752325376707,0.53461303,2932.6,2932.1,13.642]
["bitfinex","ETHUSD",1752325376912,0.55,2932.4,2932.1,13.642]
["bitfinex","ETHUSD",1752325377095,0.03410076,2932.3,2932.1,13.642]
["bitfinex","ETHUSD",1752325377296,1.08471152,2932.6,2932.1,13.642]
["bitfinex","ETHUSD",1752325377496,0.77,2933.1,2932.1,14.085]
["bitfinex","ETHUSD",1752325377696,0.1704,2932.5,2932.2,1.29840408]
["bitfinex","ETHUSD",1752325377896,0.1704,2932.5,2932.3,5.901]
["bitfinex","ETHUSD",1752325378336,0.1704,2932.5,2932.4,0.443]
["bitfinex","ETHUSD",1752325379043,0.1704,2932.5,2932.3,5.458]
["bitfinex","ETHUSD",1752325379728,0.1704,2932.5,2932.1,8.171]
["bitfinex","ETHUSD",1752325380051,0.1704,2932.2,2932.1,8.171]
["bitfinex","ETHUSD",1752325380220,0.1704,2932.2,2932.1,13.625]
["bitfinex","ETHUSD",1752325380637,1.04680076,2932.2,2932.1,8.171]
["bitfinex","ETHUSD",1752325380817,1.22848084,2932.2,2932.1,8.171]
["bitfinex","ETHUSD",1752325381514,10.0,2932.8,2932.1,8.171]
["bitfinex","ETHUSD",1752325381515,0.58410076,2932.7,2932.1,8.171]
["bitfinex","ETHUSD",1752325381714,0.55,2932.5,2932.1,8.171]
["bitfinex","ETHUSD",1752325382021,0.49680076,2932.4,2932.2,5.465]
["bitfinex","ETHUSD",1752325382217,0.03410076,2932.4,2932.2,5.465]
["bitfinex","ETHUSD",1752325382519,0.58410076,2932.5,2932.2,5.465]
["bitfinex","ETHUSD",1752325383138,0.55,2932.3,2932.1,8.171]
["bitfinex","ETHUSD",1752325383353,1.04680076,2932.3,2932.1,8.171]
["bitfinex","ETHUSD",1752325383720,1.04680076,2932.3,2932.2,8.171]
["bitfinex","ETHUSD",1752325383957,1.35410076,2932.3,2932.2,8.171]
["bitfinex","ETHUSD",1752325384120,1.85582383,2932.3,2932.2,8.17]
["bitfinex","ETHUSD",1752325384336,2.04140621,2932.3,2932.2,5.466]
["bitfinex","ETHUSD",1752325384649,2.50410621,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1752325384853,2.00238314,2932.3,2931.3,0.002]
["bitfinex","ETHUSD",1752325385214,0.55,2932.1,2931.4,0.443]
["bitfinex","ETHUSD",1752325385521,0.03410076,2932.0,2931.4,0.443]
["bitfinex","ETHUSD",1752325385931,0.03410076,2932.2,2931.5,5.462]
["bitfinex","ETHUSD",1752325386333,0.03410076,2932.2,2931.6,0.443]
["bitfinex","ETHUSD",1752325388735,0.77,2932.3,2931.7,0.8642099]
["bitfinex","ETHUSD",1752325389059,0.8147,2932.6,2931.8,0.443]
["bitfinex","ETHUSD",1752325389355,0.03410076,2932.5,2931.9,5.455]
["bitfinex","ETHUSD",1752325390634,0.1704,2932.1,2932.0,0.443]
["bitfinex","ETHUSD",1752325391053,0.1704,2932.1,2932.0,8.613]
["bitfinex","ETHUSD",1752325391374,0.1704,2932.1,2932.0,8.17]
["bitfinex","ETHUSD",1752325391554,0.1704,2932.1,2932.0,13.618]
["bitfinex","ETHUSD",1752325391884,0.1704,2932.1,2932.0,8.17]
["bitfinex","ETHUSD",1752325392045,0.6331,2932.1,2932.0,8.17]
["bitfinex","ETHUSD",1752325392244,0.1704,2932.1,2932.0,8.17]
["bitfinex","ETHUSD",1752325393075,0.1704,2932.1,2932.0,13.617]
["bitfinex","ETHUSD",1752325393275,0.1704,2932.1,2932.0,8.17]
["bitfinex","ETHUSD",1752325393474,0.6331,2932.1,2932.0,8.17]
["bitfinex","ETHUSD",1752325393778,0.6331,2932.1,2931.3,4.693]
["bitfinex","ETHUSD",1752325393779,1.7754,2932.1,2931.3,0.002]
["bitfinex","ETHUSD",1752325394000,0.55,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1752325394279,0.03410076,2931.8,2931.3,0.002]
["bitfinex","ETHUSD",1752325394440,0.55,2931.9,2931.3,0.002]
["bitfinex","ETHUSD",1752325394642,0.03410076,2931.8,2931.4,0.443]
["bitfinex","ETHUSD",1752325394850,0.03410076,2931.8,2931.5,5.446]
["bitfinex","ETHUSD",1752325395037,0.58410076,2932.0,2931.5,5.889]
["bitfinex","ETHUSD",1752325395257,0.03410076,2932.0,2931.5,5.446]
["bitfinex","ETHUSD",1752325395463,0.55,2932.4,2931.6,0.443]
["bitfinex","ETHUSD",1752325395673,0.55,2932.2,2931.6,0.443]
["bitfinex","ETHUSD",1752325395878,0.03410076,2932.1,2931.6,0.443]
["bitfinex","ETHUSD",1752325396999,0.58410076,2932.4,2931.7,0.4675099]
["bitfinex","ETHUSD",1752325397186,0.58410076,2932.4,2931.7,0.4334]
["bitfinex","ETHUSD",1752325397758,0.58410076,2932.4,2931.5,6.272]
["bitfinex","ETHUSD",1752325397965,0.58410076,2932.4,2931.5,6.7054]
["bitfinex","ETHUSD",1752325398160,0.79680076,2932.5,2931.6,16.70854333]
["bitfinex","ETHUSD",1752325398476,0.79680076,2932.5,2931.7,0.4334]
["bitfinex","ETHUSD",1752325399356,0.03410076,2932.4,2931.7,0.4334]
["bitfinex","ETHUSD",1752325399962,0.55,2932.3,2931.5,0.828]
["bitfinex","ETHUSD",1752325400306,0.001,2932.2,2931.6,5.432]
["bitfinex","ETHUSD",1752325400667,0.03510076,2932.2,2931.6,5.432]
["bitfinex","ETHUSD",1752325401191,0.001,2932.2,2931.7,14.91365323]
["bitfinex","ETHUSD",1752325401498,0.001,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1752325401661,0.001,2932.2,2931.8,0.4334]
["bitfinex","ETHUSD",1752325402004,0.001,2932.2,2931.9,5.44]
["bitfinex","ETHUSD",1752325402295,0.001,2932.2,2931.9,5.90750757]
["bitfinex","ETHUSD",1752325402471,0.001,2932.2,2931.9,7.31194757]
["bitfinex","ETHUSD",1752325402674,0.001,2932.2,2932.0,5.8724]
["bitfinex","ETHUSD",1752325403361,0.001,2932.2,2931.7,8.171]
["bitfinex","ETHUSD",1752325403565,0.8071,2932.1,2931.7,8.171]
["bitfinex","ETHUSD",1752325403878,0.03410076,2932.0,2931.8,5.439]
["bitfinex","ETHUSD",1752325404429,0.03410076,2932.0,2931.7,8.171]
["bitfinex","ETHUSD",1752325404704,0.55,2931.9,2931.8,13.611]
["bitfinex","ETHUSD",1752325404862,0.8071,2932.1,2931.8,13.611]
["bitfinex","ETHUSD",1752325405067,0.8071,2932.1,2931.8,14.0444]
["bitfinex","ETHUSD",1752325406315,0.8071,2932.1,2931.8,13.611]
["bitfinex","ETHUSD",1752325406520,0.001,2932.2,2931.8,13.611]
["bitfinex","ETHUSD",1752325406821,0.4465,2932.1,2931.9,8.171]
["bitfinex","ETHUSD",1752325406969,0.1704,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1752325407173,1.26110076,2932.0,2931.6,13.61]
["bitfinex","ETHUSD",1752325407490,1.44231084,2932.0,2931.6,13.61]
["bitfinex","ETHUSD",1752325407692,0.9965,2931.9,2931.6,13.61]
["bitfinex","ETHUSD",1752325407861,0.55,2931.9,2931.6,13.61]
["bitfinex","ETHUSD",1752325408168,0.58410076,2931.9,2931.6,13.61]
["bitfinex","ETHUSD",1752325408363,1.03060076,2931.9,2931.6,13.61]
["bitfinex","ETHUSD",1752325408777,1.22983184,2931.9,2931.6,13.61]
["bitfinex","ETHUSD",1752325409303,0.74923108,2931.9,2931.6,13.61]
["bitfinex","ETHUSD",1752325409474,0.55,2931.9,2931.6,13.61]
["bitfinex","ETHUSD",1752325409674,0.55,2931.9,2931.6,14.0434]
["bitfinex","ETHUSD",1752325409901,0.58410076,2931.9,2931.6,13.61]
["bitfinex","ETHUSD",1752325410098,1.03060076,2931.9,2931.6,13.61]
["bitfinex","ETHUSD",1752325410799,0.4465,2931.8,2931.6,13.61]
["bitfinex","ETHUSD",1752325411003,0.1704,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752325411181,0.1704,2931.6,2931.5,8.173]
["bitfinex","ETHUSD",1752325411499,1.1669,2931.6,2931.5,8.171]
["bitfinex","ETHUSD",1752325411902,0.55,2931.5,2931.3,0.002]
["bitfinex","ETHUSD",1752325412101,0.03410076,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752325412303,0.03410076,2931.4,2931.3,13.604]
["bitfinex","ETHUSD",1752325413704,1.79390076,2931.4,2931.3,8.171]
["bitfinex","ETHUSD",1752325413881,1.79390076,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1752325413882,0.7204,2931.3,2931.1,0.002]
["bitfinex","ETHUSD",1752325414078,0.58410076,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1752325414383,1.03060076,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1752325414796,1.03060076,2931.2,2931.1,5.43]
["bitfinex","ETHUSD",1752325415115,0.7204,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752325415479,1.4837,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752325416310,1.4837,2931.1,2931.0,5.427]
["bitfinex","ETHUSD",1752325416715,0.1704,2931.1,2931.0,5.427]
["bitfinex","ETHUSD",1752325417030,0.1704,2931.1,2931.0,5.8604]
["bitfinex","ETHUSD",1752325417315,0.1704,2931.1,2931.0,5.427]
["bitfinex","ETHUSD",1752325417525,0.1704,2931.1,2931.0,5.8604]
["bitfinex","ETHUSD",1752325420007,0.1704,2931.1,2931.0,6.627]
["bitfinex","ETHUSD",1752325420202,0.55,2931.9,2931.0,13.56504333]
["bitfinex","ETHUSD",1752325420404,0.1704,2931.4,2931.1,0.46751688]
["bitfinex","ETHUSD",1752325420608,0.1704,2931.4,2931.2,0.4334]
["bitfinex","ETHUSD",1752325420796,0.7806,2932.0,2931.2,0.4334]
["bitfinex","ETHUSD",1752325421006,0.1704,2931.6,2931.3,8.172]
["bitfinex","ETHUSD",1752325421214,0.1704,2931.6,2931.4,5.8494]
["bitfinex","ETHUSD",1752325421416,0.1704,2931.6,2931.4,5.88351339]
["bitfinex","ETHUSD",1752325421595,0.1704,2931.6,2931.5,1.2]
["bitfinex","ETHUSD",1752325421802,0.001,2932.2,2931.5,1.2]
["bitfinex","ETHUSD",1752325421803,0.03510076,2932.2,2931.5,1.2]
["bitfinex","ETHUSD",1752325422045,0.001,2932.2,2931.6,0.4334]
["bitfinex","ETHUSD",1752325422346,0.1704,2932.0,2931.6,0.46751106]
["bitfinex","ETHUSD",1752325422538,0.1704,2932.0,2931.6,0.63791106]
["bitfinex","ETHUSD",1752325423042,0.1704,2932.0,2931.7,0.4334]
["bitfinex","ETHUSD",1752325423241,0.1704,2932.0,2931.8,5.413]
["bitfinex","ETHUSD",1752325423446,0.1704,2932.0,2931.9,0.4334]
["bitfinex","ETHUSD",1752325424321,0.1704,2932.0,2931.9,13.582]
["bitfinex","ETHUSD",1752325424931,1.4403,2932.0,2931.9,8.172]
["bitfinex","ETHUSD",1752325425812,1.4403,2932.0,2931.2,0.8277]
["bitfinex","ETHUSD",1752325426013,0.1704,2931.6,2931.3,5.408]
["bitfinex","ETHUSD",1752325426621,0.58410076,2931.9,2931.4,5.407]
["bitfinex","ETHUSD",1752325426826,0.61690008,2931.8,2931.4,5.407]
["bitfinex","ETHUSD",1752325427054,0.03410076,2931.7,2931.4,5.407]
["bitfinex","ETHUSD",1752325427754,0.1704,2931.4,2931.0,0.4604]
["bitfinex","ETHUSD",1752325427915,0.4315,2931.6,2931.1,5.405]
["bitfinex","ETHUSD",1752325428115,0.03410076,2931.5,2931.1,5.405]
["bitfinex","ETHUSD",1752325428343,0.58410076,2931.7,2931.1,5.405]
["bitfinex","ETHUSD",1752325428928,0.50750076,2931.7,2931.1,5.405]
["bitfinex","ETHUSD",1752325429129,0.1704,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752325429330,0.1704,2931.1,2931.0,15.404]
["bitfinex","ETHUSD",1752325429732,0.1704,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1752325429928,0.7524,2931.6,2931.0,5.8594]
["bitfinex","ETHUSD",1752325430154,0.1704,2931.1,2931.0,5.8594]
["bitfinex","ETHUSD",1752325430654,0.1704,2931.1,2930.9,0.002]
["bitfinex","ETHUSD",1752325430818,1.1839,2931.6,2931.0,5.404]
["bitfinex","ETHUSD",1752325431020,0.55,2931.5,2931.1,8.172]
["bitfinex","ETHUSD",1752325431314,0.17339,2931.4,2931.1,8.172]
["bitfinex","ETHUSD",1752325431520,0.7524,2931.6,2931.1,8.172]
["bitfinex","ETHUSD",1752325432256,0.7524,2931.6,2931.2,5.403]
["bitfinex","ETHUSD",1752325432432,0.7812,2931.9,2931.3,0.7585]
["bitfinex","ETHUSD",1752325432620,0.7822,2932.2,2931.4,0.66540157]
["bitfinex","ETHUSD",1752325432820,0.7822,2932.2,2931.4,0.4584]
["bitfinex","ETHUSD",1752325433048,0.1704,2931.6,2931.4,0.49251339]
["bitfinex","ETHUSD",1752325433272,0.1704,2931.6,2931.5,0.4584]
["bitfinex","ETHUSD",1752325433758,0.001,2932.2,2931.5,0.4584]
["bitfinex","ETHUSD",1752325434068,0.001,2932.2,2931.7,0.7585]
["bitfinex","ETHUSD",1752325434232,0.1704,2932.1,2931.7,0.7585]
["bitfinex","ETHUSD",1752325434441,0.1704,2932.1,2931.8,0.4584]
["bitfinex","ETHUSD",1752325435248,0.001,2932.2,2931.9,5.404]
["bitfinex","ETHUSD",1752325435569,0.1704,2931.9,2931.8,0.4584]
["bitfinex","ETHUSD",1752325435776,0.1704,2931.9,2931.8,5.8624]
["bitfinex","ETHUSD",1752325436455,0.1704,2931.9,2931.8,5.402]
["bitfinex","ETHUSD",1752325436656,0.1704,2931.9,2931.8,5.8604]
["bitfinex","ETHUSD",1752325437886,0.001,2932.2,2931.8,6.55639873]
["bitfinex","ETHUSD",1752325438053,0.1704,2932.1,2931.9,0.4584]
["bitfinex","ETHUSD",1752325438256,0.1704,2932.1,2932.0,0.4584]
["bitfinex","ETHUSD",1752325440878,0.1704,2932.1,2931.8,6.06389]
["bitfinex","ETHUSD",1752325441188,0.1704,2932.1,2931.8,6.52229]
["bitfinex","ETHUSD",1752325441356,0.1704,2932.1,2931.9,0.4584]
["bitfinex","ETHUSD",1752325441757,0.1704,2932.1,2932.0,0.4584]
["bitfinex","ETHUSD",1752325442348,0.001,2932.2,2932.0,0.49250641]
["bitfinex","ETHUSD",1752325442556,0.001,2932.2,2932.1,12.90474333]
["bitfinex","ETHUSD",1752325442755,0.001,2932.2,2932.1,25.1986283]
["bitfinex","ETHUSD",1752325443993,0.001,2932.2,2932.1,19.8096283]
["bitfinex","ETHUSD",1752325444169,0.001,2932.2,2932.1,25.2016283]
["bitfinex","ETHUSD",1752325447484,0.001,2932.2,2932.1,16.6286]
["bitfinex","ETHUSD",1752325450419,0.001,2933.2,2931.9,0.7504]
["bitfinex","ETHUSD",1752325450585,0.001,2933.2,2931.8,10.0]
["bitfinex","ETHUSD",1752325450586,0.001,2933.2,2932.2,0.7504]
["bitfinex","ETHUSD",1752325450771,0.001,2933.2,2932.7,8.93361018]
["bitfinex","ETHUSD",1752325450976,0.001,2933.2,2933.1,18.18321018]
["bitfinex","ETHUSD",1752325451210,0.001,2933.2,2933.1,23.57121018]
["bitfinex","ETHUSD",1752325451411,0.001,2933.2,2933.1,24.02961018]
["bitfinex","ETHUSD",1752325452277,0.001,2933.2,2933.1,24.83821018]
["bitfinex","ETHUSD",1752325452501,0.001,2933.2,2933.1,25.00861018]
["bitfinex","ETHUSD",1752325452895,0.001,2933.2,2933.1,16.8254]
["bitfinex","ETHUSD",1752325453224,0.001,2933.2,2933.1,10.0]
["bitfinex","ETHUSD",1752325453392,0.001,2933.2,2933.1,15.385]
["bitfinex","ETHUSD",1752325453593,0.4325,2933.2,2933.1,5.385]
["bitfinex","ETHUSD",1752325454275,0.4325,2933.2,2933.0,4.247]
["bitfinex","ETHUSD",1752325454479,0.4315,2933.1,2933.0,4.247]
["bitfinex","ETHUSD",1752325454708,0.4315,2933.1,2933.0,9.631]
["bitfinex","ETHUSD",1752325454888,0.4315,2933.1,2932.8,8.169]
["bitfinex","ETHUSD",1752325455089,0.1704,2932.9,2932.8,8.169]
["bitfinex","ETHUSD",1752325455713,0.001,2933.2,2932.8,8.6078]
["bitfinex","ETHUSD",1752325455914,0.1714,2933.2,2932.8,8.169]
["bitfinex","ETHUSD",1752325456123,0.467,2933.1,2932.9,5.383]
["bitfinex","ETHUSD",1752325457914,0.001,2933.2,2932.9,5.383]
["bitfinex","ETHUSD",1752325458118,0.467,2933.1,2932.9,5.383]
["bitfinex","ETHUSD",1752325458715,0.1704,2932.9,2932.8,18.169]
["bitfinex","ETHUSD",1752325459022,0.1704,2932.9,2932.8,23.55]
["bitfinex","ETHUSD",1752325460991,0.1704,2932.9,2932.8,13.546]
["bitfinex","ETHUSD",1752325461191,0.1704,2932.9,2932.8,8.169]
["bitfinex","ETHUSD",1752325461487,0.1704,2932.9,2932.8,13.546]
["bitfinex","ETHUSD",1752325462222,0.1704,2933.1,2932.8,13.9848]
["bitfinex","ETHUSD",1752325462919,0.1704,2933.1,2932.9,10.0]
["bitfinex","ETHUSD",1752325463099,0.1704,2933.1,2933.0,15.374]
["bitfinex","ETHUSD",1752325463484,0.1704,2933.1,2933.0,16.152]
["bitfinex","ETHUSD",1752325463686,0.001,2933.2,2933.0,19.64969779]
["bitfinex","ETHUSD",1752325463924,0.001,2933.2,2933.0,15.374]
["bitfinex","ETHUSD",1752325464885,0.001,2933.2,2933.1,0.4388]
["bitfinex","ETHUSD",1752325465221,0.001,2933.2,2933.1,0.47289362]
["bitfinex","ETHUSD",1752325466702,0.001,2933.2,2933.1,0.4388]
["bitfinex","ETHUSD",1752325467083,0.001,2933.2,2933.1,0.47289362]
["bitfinex","ETHUSD",1752325467288,0.001,2933.2,2933.1,0.4388]
["bitfinex","ETHUSD",1752325468724,0.001,2933.2,2932.9,10.1704]
["bitfinex","ETHUSD",1752325468925,0.001,2933.2,2933.0,5.368]
["bitfinex","ETHUSD",1752325469987,0.001,2933.2,2933.0,8.25534]
["bitfinex","ETHUSD",1752325470225,0.001,2933.2,2933.1,0.4388]
["bitfinex","ETHUSD",1752325470891,0.001,2933.2,2933.0,5.368]
["bitfinex","ETHUSD",1752325471083,0.001,2933.2,2933.0,5.8068]
["bitfinex","ETHUSD",1752325472027,0.001,2933.2,2933.0,5.368]
["bitfinex","ETHUSD",1752325472522,0.001,2933.2,2933.1,1.25929362]
["bitfinex","ETHUSD",1752325472823,0.001,2933.2,2933.1,14.97045512]
["bitfinex","ETHUSD",1752325473001,0.001,2933.2,2933.1,14.9363615]
["bitfinex","ETHUSD",1752325473928,0.001,2933.4,2933.2,10.0]
["bitfinex","ETHUSD",1752325474225,0.1706,2934.4,2933.9,10.7864]
["bitfinex","ETHUSD",1752325474429,0.1706,2934.4,2934.1,10.0]
["bitfinex","ETHUSD",1752325474654,0.1706,2934.4,2934.2,13.524]
["bitfinex","ETHUSD",1752325475942,0.467,2934.3,2934.2,8.166]
["bitfinex","ETHUSD",1752325476150,0.467,2934.3,2934.2,13.522]
["bitfinex","ETHUSD",1752325476726,0.467,2934.3,2934.2,8.166]
["bitfinex","ETHUSD",1752325477068,1.8286,2934.3,2934.2,8.166]
["bitfinex","ETHUSD",1752325477219,0.55,2934.0,2932.7,0.7864]
["bitfinex","ETHUSD",1752325477411,0.1704,2933.3,2932.8,13.523]
["bitfinex","ETHUSD",1752325477824,0.1704,2933.3,2932.8,13.9618]
["bitfinex","ETHUSD",1752325478136,0.6374,2933.3,2932.8,13.523]
["bitfinex","ETHUSD",1752325478338,1.2786,2933.2,2932.8,13.523]
["bitfinex","ETHUSD",1752325478652,0.1704,2933.0,2932.8,13.523]
["bitfinex","ETHUSD",1752325479664,0.1704,2933.0,2932.9,0.03409594]
["bitfinex","ETHUSD",1752325479868,0.1704,2933.2,2933.0,0.7864]
["bitfinex","ETHUSD",1752325480012,0.1704,2933.2,2933.1,5.356]
["bitfinex","ETHUSD",1752325482418,0.1704,2933.2,2932.9,4.246]
["bitfinex","ETHUSD",1752325482618,0.467,2933.1,2933.0,5.352]
["bitfinex","ETHUSD",1752325482844,1.2781,2933.1,2933.0,5.352]
["bitfinex","ETHUSD",1752325483219,1.2781,2933.1,2932.9,4.246]
["bitfinex","ETHUSD",1752325483220,0.1704,2933.0,2932.9,4.246]
["bitfinex","ETHUSD",1752325483448,0.1704,2933.0,2932.9,9.597]
["bitfinex","ETHUSD",1752325486841,0.6253,2933.0,2932.9,9.597]
["bitfinex","ETHUSD",1752325487958,0.6253,2933.0,2932.9,4.246]
["bitfinex","ETHUSD",1752325488181,0.6253,2933.0,2932.9,9.591]
["bitfinex","ETHUSD",1752325488861,0.6253,2933.0,2932.9,4.246]
["bitfinex","ETHUSD",1752325489164,0.6253,2933.0,2932.9,9.589]
["bitfinex","ETHUSD",1752325489329,0.6253,2933.0,2932.9,4.246]
["bitfinex","ETHUSD",1752325489531,0.6253,2933.0,2932.9,9.589]
["bitfinex","ETHUSD",1752325490865,0.55,2932.9,2932.1,0.002]
["bitfinex","ETHUSD",1752325491050,0.55,2932.9,2932.2,8.167]
["bitfinex","ETHUSD",1752325491051,0.55,2932.7,2932.2,8.167]
["bitfinex","ETHUSD",1752325491235,0.55,2932.5,2932.3,12.209]
["bitfinex","ETHUSD",1752325491436,0.1704,2931.4,2931.0,1.2334]
["bitfinex","ETHUSD",1752325491737,0.1704,2931.4,2931.1,8.167]
["bitfinex","ETHUSD",1752325492464,0.6253,2931.4,2931.1,8.167]
["bitfinex","ETHUSD",1752325492667,0.4549,2931.4,2931.2,5.344]
["bitfinex","ETHUSD",1752325492829,0.1704,2931.3,2931.2,5.344]
["bitfinex","ETHUSD",1752325494168,0.812,2932.3,2931.3,10.7701]
["bitfinex","ETHUSD",1752325494367,0.812,2932.3,2931.4,9.23891275]
["bitfinex","ETHUSD",1752325494675,0.1704,2931.9,2931.4,9.37519936]
["bitfinex","ETHUSD",1752325494879,0.1704,2931.9,2931.5,0.4521]
["bitfinex","ETHUSD",1752325495083,0.4549,2932.5,2931.6,5.37811106]
["bitfinex","ETHUSD",1752325495244,0.1704,2932.2,2931.7,1.3926]
["bitfinex","ETHUSD",1752325495440,0.1704,2932.2,2931.8,6.47317111]
["bitfinex","ETHUSD",1752325496454,0.1704,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1752325496662,0.1704,2932.2,2932.0,5.7961]
["bitfinex","ETHUSD",1752325496873,0.1704,2932.2,2932.1,0.48620524]
["bitfinex","ETHUSD",1752325497075,0.812,2933.0,2932.1,0.48620524]
["bitfinex","ETHUSD",1752325497281,0.812,2933.0,2932.2,6.1141]
["bitfinex","ETHUSD",1752325497483,0.001,2933.2,2932.3,0.48620292]
["bitfinex","ETHUSD",1752325497797,0.001,2933.2,2932.4,5.345]
["bitfinex","ETHUSD",1752325498097,0.4549,2933.1,2932.5,8.169]
["bitfinex","ETHUSD",1752325498294,0.4549,2933.1,2932.5,13.514]
["bitfinex","ETHUSD",1752325499658,1.3638,2933.0,2932.5,8.169]
["bitfinex","ETHUSD",1752325499859,0.63677,2932.9,2932.6,5.344]
["bitfinex","ETHUSD",1752325500067,0.4549,2932.8,2932.6,5.344]
["bitfinex","ETHUSD",1752325500268,0.18187,2932.9,2932.6,5.344]
["bitfinex","ETHUSD",1752325500603,0.4549,2932.7,2932.6,5.344]
["bitfinex","ETHUSD",1752325500761,0.18187,2932.9,2932.6,5.344]
["bitfinex","ETHUSD",1752325501363,0.63677,2932.9,2932.6,5.344]
["bitfinex","ETHUSD",1752325501803,0.18187,2932.9,2932.6,5.344]
["bitfinex","ETHUSD",1752325501969,0.4559,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1752325502164,0.001,2933.2,2932.8,5.34]
["bitfinex","ETHUSD",1752325502369,0.001,2933.2,2932.9,5.34]
["bitfinex","ETHUSD",1752325503688,0.4549,2933.1,2933.0,5.339]
["bitfinex","ETHUSD",1752325503880,1.217,2933.1,2933.0,5.339]
["bitfinex","ETHUSD",1752325504778,0.55,2933.0,2932.5,8.169]
["bitfinex","ETHUSD",1752325504983,0.4549,2932.9,2932.6,5.338]
["bitfinex","ETHUSD",1752325505185,0.4549,2932.8,2932.6,5.338]
["bitfinex","ETHUSD",1752325505398,1.217,2932.7,2932.5,8.169]
["bitfinex","ETHUSD",1752325505567,1.217,2932.7,2931.8,0.7886]
["bitfinex","ETHUSD",1752325505568,1.3121,2932.7,2932.6,13.506]
["bitfinex","ETHUSD",1752325505763,1.3121,2932.7,2932.6,8.169]
["bitfinex","ETHUSD",1752325506197,1.767,2932.7,2932.6,8.169]
["bitfinex","ETHUSD",1752325506505,1.9437,2932.7,2932.6,8.169]
["bitfinex","ETHUSD",1752325507008,1.9437,2932.7,2932.6,13.506]
["bitfinex","ETHUSD",1752325507299,1.9437,2932.7,2932.6,8.169]
["bitfinex","ETHUSD",1752325508408,0.1704,2932.6,2931.8,0.7886]
["bitfinex","ETHUSD",1752325508605,0.1704,2932.0,2931.9,5.335]
["bitfinex","ETHUSD",1752325508774,0.1704,2932.0,2931.9,15.7871]
["bitfinex","ETHUSD",1752325508970,0.1704,2932.0,2931.9,15.335]
["bitfinex","ETHUSD",1752325509277,0.1704,2932.0,2931.9,15.7871]
["bitfinex","ETHUSD",1752325509685,0.1704,2932.0,2931.9,15.335]
["bitfinex","ETHUSD",1752325510194,0.55,2933.0,2931.9,8.1283]
["bitfinex","ETHUSD",1752325510392,0.55,2933.0,2931.9,6.5948]
["bitfinex","ETHUSD",1752325510393,0.1704,2932.3,2931.9,6.5948]
["bitfinex","ETHUSD",1752325510594,0.1704,2932.3,2932.0,0.48620641]
["bitfinex","ETHUSD",1752325510770,0.1704,2932.3,2932.1,5.7861]
["bitfinex","ETHUSD",1752325510972,0.1704,2932.3,2932.2,8.169]
["bitfinex","ETHUSD",1752325511369,0.1704,2932.3,2932.2,8.6211]
["bitfinex","ETHUSD",1752325512816,0.1704,2932.3,2932.2,8.169]
["bitfinex","ETHUSD",1752325513178,0.1704,2932.3,2932.2,13.502]
["bitfinex","ETHUSD",1752325513908,0.1704,2932.3,2932.2,8.169]
["bitfinex","ETHUSD",1752325514102,0.1704,2932.3,2932.2,13.501]
["bitfinex","ETHUSD",1752325520809,1.223,2933.1,2932.2,25.33147]
["bitfinex","ETHUSD",1752325521125,0.1704,2932.6,2932.4,0.806]
["bitfinex","ETHUSD",1752325521322,0.1704,2932.6,2932.5,5.327]
["bitfinex","ETHUSD",1752325523704,0.1704,2932.6,2932.5,6.41110059]
["bitfinex","ETHUSD",1752325523902,0.1704,2933.1,2932.6,0.8328]
["bitfinex","ETHUSD",1752325524149,0.001,2933.2,2932.7,5.7637]
["bitfinex","ETHUSD",1752325524302,0.001,2933.2,2932.8,0.1704]
["bitfinex","ETHUSD",1752325524504,0.001,2933.2,2932.9,5.327]
["bitfinex","ETHUSD",1752325524789,0.001,2933.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1752325524903,0.001,2933.2,2933.1,5.327]
["bitfinex","ETHUSD",1752325526014,0.001,2933.2,2932.8,0.1704]
["bitfinex","ETHUSD",1752325526343,0.001,2933.2,2932.9,5.327]
["bitfinex","ETHUSD",1752325526501,0.001,2933.2,2932.9,5.7637]
["bitfinex","ETHUSD",1752325526701,0.001,2933.2,2932.8,0.1704]
["bitfinex","ETHUSD",1752325527130,0.001,2933.2,2932.9,0.03409594]
["bitfinex","ETHUSD",1752325527650,0.001,2933.2,2932.9,0.20449594]
["bitfinex","ETHUSD",1752325527804,0.001,2933.2,2933.0,5.327]
["bitfinex","ETHUSD",1752325528001,0.001,2933.2,2933.1,9.02580724]
["bitfinex","ETHUSD",1752325528334,0.001,2933.2,2933.1,9.16211362]
["bitfinex","ETHUSD",1752325528715,0.001,2933.2,2933.1,9.59881362]
["bitfinex","ETHUSD",1752325529715,0.001,2933.2,2933.1,14.92481362]
["bitfinex","ETHUSD",1752325529937,0.001,2933.2,2933.1,16.1279]
["bitfinex","ETHUSD",1752325530138,0.001,2933.2,2933.1,16.5646]
["bitfinex","ETHUSD",1752325530308,0.001,2933.2,2933.1,26.39210642]
["bitfinex","ETHUSD",1752325531327,0.00018219,2933.2,2933.1,26.39210642]
["bitfinex","ETHUSD",1752325531916,0.001,2933.4,2933.2,10.0]
["bitfinex","ETHUSD",1752325532125,0.001,2933.4,2933.3,6.15129129]
["bitfinex","ETHUSD",1752325532308,0.001,2933.4,2933.3,18.40165995]
["bitfinex","ETHUSD",1752325532509,0.001,2933.4,2933.3,18.36756866]
["bitfinex","ETHUSD",1752325532810,0.001,2933.4,2933.3,26.55738228]
["bitfinex","ETHUSD",1752325533006,0.001,2933.4,2933.3,17.93086866]
["bitfinex","ETHUSD",1752325533212,0.001,2933.4,2933.3,16.5539]
["bitfinex","ETHUSD",1752325533471,0.001,2933.4,2933.3,5.326]
["bitfinex","ETHUSD",1752325534170,0.001,2933.4,2933.3,5.7627]
["bitfinex","ETHUSD",1752325534314,0.001,2933.4,2933.3,6.5539]
["bitfinex","ETHUSD",1752325534510,0.001,2933.4,2933.3,7.21269936]
["bitfinex","ETHUSD",1752325534711,0.001,2933.4,2933.3,15.40251298]
["bitfinex","ETHUSD",1752325536230,0.001,2933.7,2933.3,15.40251298]
["bitfinex","ETHUSD",1752325536456,0.001,2933.7,2933.5,0.7912]
["bitfinex","ETHUSD",1752325536636,0.001,2933.7,2933.6,5.325]
["bitfinex","ETHUSD",1752325536824,0.001,2933.7,2933.6,15.98369901]
["bitfinex","ETHUSD",1752325537018,0.001,2933.7,2933.6,16.42039901]
["bitfinex","ETHUSD",1752325537431,0.001,2933.7,2933.6,17.21479901]
["bitfinex","ETHUSD",1752325538747,0.001,2934.4,2933.7,10.7944]
["bitfinex","ETHUSD",1752325538949,0.001,2934.4,2933.9,10.0]
["bitfinex","ETHUSD",1752325539153,0.001,2934.4,2934.1,10.0]
["bitfinex","ETHUSD",1752325539352,0.001,2934.4,2934.3,10.0]
["bitfinex","ETHUSD",1752325539658,0.001,2934.4,2934.3,5.325]
["bitfinex","ETHUSD",1752325540455,0.001,2934.4,2934.1,10.1704]
["bitfinex","ETHUSD",1752325540662,0.001,2934.4,2934.3,10.0]
["bitfinex","ETHUSD",1752325540866,0.001,2934.4,2934.1,0.1704]
["bitfinex","ETHUSD",1752325541021,0.8212,2934.3,2934.2,8.165]
["bitfinex","ETHUSD",1752325541360,0.8212,2934.3,2934.2,13.489]
["bitfinex","ETHUSD",1752325541653,1.2911,2934.3,2934.2,13.489]
["bitfinex","ETHUSD",1752325545754,1.2911,2934.3,2934.2,8.165]
["bitfinex","ETHUSD",1752325545921,1.0199,2934.3,2934.2,8.165]
["bitfinex","ETHUSD",1752325546121,0.55,2934.0,2932.9,0.1704]
["bitfinex","ETHUSD",1752325546372,0.1704,2933.7,2933.0,13.489]
["bitfinex","ETHUSD",1752325546670,0.1704,2933.4,2933.0,13.489]
["bitfinex","ETHUSD",1752325546824,0.5995,2933.4,2933.0,13.489]
["bitfinex","ETHUSD",1752325547771,0.4291,2933.3,2933.1,10.0]
["bitfinex","ETHUSD",1752325547923,0.8007,2933.3,2933.2,15.324]
["bitfinex","ETHUSD",1752325548617,1.2298,2933.3,2933.2,15.324]
["bitfinex","ETHUSD",1752325548819,0.55,2934.0,2933.3,10.0]
["bitfinex","ETHUSD",1752325549073,0.1704,2934.3,2933.8,10.0]
["bitfinex","ETHUSD",1752325549362,0.4291,2934.2,2934.0,10.0]
["bitfinex","ETHUSD",1752325549569,0.001,2934.4,2934.1,5.323]
["bitfinex","ETHUSD",1752325549730,0.8007,2934.3,2934.1,5.323]
["bitfinex","ETHUSD",1752325550057,0.4291,2934.2,2934.1,5.323]
["bitfinex","ETHUSD",1752325550244,0.4291,2934.2,2934.1,5.324]
["bitfinex","ETHUSD",1752325550762,0.1704,2934.1,2933.1,0.7984]
["bitfinex","ETHUSD",1752325550933,0.8007,2933.9,2933.1,1.86514]
["bitfinex","ETHUSD",1752325551133,0.1704,2933.4,2933.2,5.324]
["bitfinex","ETHUSD",1752325551362,0.8007,2933.3,2933.1,4.246]
["bitfinex","ETHUSD",1752325551538,1.2298,2933.3,2933.2,5.324]
["bitfinex","ETHUSD",1752325551858,0.5995,2933.2,2933.1,4.246]
["bitfinex","ETHUSD",1752325552059,0.5995,2933.2,2933.1,9.57]
["bitfinex","ETHUSD",1752325552959,0.5995,2933.2,2933.1,9.58509474]
["bitfinex","ETHUSD",1752325554263,0.1704,2933.2,2933.1,9.58509474]
["bitfinex","ETHUSD",1752325554629,0.5995,2933.2,2933.1,9.58509474]
["bitfinex","ETHUSD",1752325555255,0.5995,2933.2,2933.1,9.57]
["bitfinex","ETHUSD",1752325556473,0.1704,2933.2,2933.1,9.57]
["bitfinex","ETHUSD",1752325557138,0.1704,2933.2,2933.1,4.246]
["bitfinex","ETHUSD",1752325557343,0.1704,2933.2,2933.1,9.57]
["bitfinex","ETHUSD",1752325558061,0.5995,2933.2,2933.1,9.57]
["bitfinex","ETHUSD",1752325558479,1.1495,2933.2,2933.1,8.166]
["bitfinex","ETHUSD",1752325558780,1.1495,2933.2,2933.1,13.49]
["bitfinex","ETHUSD",1752325558781,1.34452,2933.2,2933.1,13.49]
["bitfinex","ETHUSD",1752325558982,0.55,2933.1,2932.1,0.002]
["bitfinex","ETHUSD",1752325559278,0.781,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1752325559477,0.1704,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1752325559844,0.1704,2932.4,2932.1,0.03610524]
["bitfinex","ETHUSD",1752325560052,0.1704,2932.4,2932.2,5.324]
["bitfinex","ETHUSD",1752325560286,0.1704,2932.4,2932.3,0.03410292]
["bitfinex","ETHUSD",1752325560583,0.001,2933.2,2932.4,0.8232]
["bitfinex","ETHUSD",1752325560900,0.1704,2932.9,2932.6,10.0]
["bitfinex","ETHUSD",1752325561044,0.1704,2932.9,2932.8,10.0]
["bitfinex","ETHUSD",1752325561242,0.001,2933.2,2932.8,10.8232]
["bitfinex","ETHUSD",1752325561444,0.001,2933.2,2932.9,8.72121594]
["bitfinex","ETHUSD",1752325561652,0.001,2933.2,2932.9,8.24152]
["bitfinex","ETHUSD",1752325561875,0.001,2933.2,2932.9,5.324]
["bitfinex","ETHUSD",1752325562281,0.001,2933.2,2932.8,0.8232]
["bitfinex","ETHUSD",1752325562466,0.4291,2933.1,2932.9,5.324]
["bitfinex","ETHUSD",1752325562659,0.4291,2933.0,2932.9,5.324]
["bitfinex","ETHUSD",1752325562857,0.4291,2933.0,2932.7,12.412]
["bitfinex","ETHUSD",1752325562858,0.1704,2932.9,2932.7,12.412]
["bitfinex","ETHUSD",1752325563061,0.4291,2932.8,2932.7,12.412]
["bitfinex","ETHUSD",1752325563642,0.551,2933.2,2932.7,12.412]
["bitfinex","ETHUSD",1752325563842,0.4291,2933.1,2932.7,12.412]
["bitfinex","ETHUSD",1752325564153,0.4291,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325564378,0.551,2933.2,2932.8,5.324]
["bitfinex","ETHUSD",1752325564379,0.4291,2932.9,2932.8,5.324]
["bitfinex","ETHUSD",1752325564576,0.4301,2933.2,2932.8,5.324]
["bitfinex","ETHUSD",1752325564896,0.1704,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325565450,0.1704,2933.0,2932.8,5.3580971]
["bitfinex","ETHUSD",1752325565864,0.001,2933.2,2932.8,7.21635681]
["bitfinex","ETHUSD",1752325566068,0.1704,2933.1,2932.8,7.18225971]
["bitfinex","ETHUSD",1752325566356,0.1704,2933.1,2932.9,0.03409594]
["bitfinex","ETHUSD",1752325566554,0.5995,2933.1,2932.7,12.412]
["bitfinex","ETHUSD",1752325566760,0.4291,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325567084,0.5995,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325567283,0.1704,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325567487,0.4291,2932.9,2932.8,5.324]
["bitfinex","ETHUSD",1752325567891,0.1704,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325568458,0.5995,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325569003,0.1704,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325569500,0.5995,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325570478,0.1704,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325571301,0.4291,2932.9,2932.8,5.324]
["bitfinex","ETHUSD",1752325571916,0.1704,2933.0,2932.8,5.324]
["bitfinex","ETHUSD",1752325572304,0.4291,2932.9,2932.7,12.412]
["bitfinex","ETHUSD",1752325572478,0.4291,2932.9,2932.8,5.324]
["bitfinex","ETHUSD",1752325572684,0.5995,2932.8,2932.7,12.412]
["bitfinex","ETHUSD",1752325572879,0.5995,2932.8,2932.7,17.736]
["bitfinex","ETHUSD",1752325577524,0.1704,2932.8,2932.7,17.736]
["bitfinex","ETHUSD",1752325577696,0.6096,2932.8,2932.7,17.736]
["bitfinex","ETHUSD",1752325578611,0.1704,2932.8,2932.7,17.736]
["bitfinex","ETHUSD",1752325579912,0.6096,2932.8,2932.7,17.736]
["bitfinex","ETHUSD",1752325580208,0.6096,2932.8,2932.7,12.412]
["bitfinex","ETHUSD",1752325580374,0.6096,2932.8,2932.7,8.168]
["bitfinex","ETHUSD",1752325580578,0.6096,2932.8,2932.7,13.491]
["bitfinex","ETHUSD",1752325580908,0.6096,2932.8,2932.7,8.168]
["bitfinex","ETHUSD",1752325581791,0.1704,2932.8,2932.7,8.168]
["bitfinex","ETHUSD",1752325581996,0.1704,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1752325581997,0.6096,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1752325582202,0.4392,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1752325582382,0.7883,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1752325582623,0.4392,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752325582921,0.7883,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1752325583103,0.4402,2933.2,2932.7,5.323]
["bitfinex","ETHUSD",1752325583275,0.1704,2933.0,2932.7,5.323]
["bitfinex","ETHUSD",1752325583681,0.1704,2933.0,2932.7,6.32054]
["bitfinex","ETHUSD",1752325584020,0.001,2933.2,2932.9,0.7526]
["bitfinex","ETHUSD",1752325584235,0.001,2933.2,2933.0,5.35709478]
["bitfinex","ETHUSD",1752325584578,0.001,2933.2,2933.1,0.448]
["bitfinex","ETHUSD",1752325585110,0.001,2933.2,2933.1,11.2006]
["bitfinex","ETHUSD",1752325585324,0.0002,2933.2,2933.1,13.02676948]
["bitfinex","ETHUSD",1752325587191,0.0002,2933.2,2933.1,18.34976948]
["bitfinex","ETHUSD",1752325588291,0.0002,2933.2,2933.1,18.89976948]
["bitfinex","ETHUSD",1752325588998,0.0002,2933.2,2933.1,27.96913848]
["bitfinex","ETHUSD",1752325589324,0.0002,2933.2,2933.1,21.99630048]
["bitfinex","ETHUSD",1752325589722,0.0002,2933.2,2933.1,18.89976948]
["bitfinex","ETHUSD",1752325590223,0.0002,2933.2,2933.1,18.34976948]
["bitfinex","ETHUSD",1752325590798,0.0002,2933.2,2933.1,2.40836948]
["bitfinex","ETHUSD",1752325591006,0.0002,2933.2,2933.1,28.9366]
["bitfinex","ETHUSD",1752325591219,0.0002,2933.2,2933.1,23.1666]
["bitfinex","ETHUSD",1752325591406,0.0002,2933.2,2933.1,17.736]
["bitfinex","ETHUSD",1752325591925,0.0002,2933.2,2933.1,12.862]
["bitfinex","ETHUSD",1752325592220,0.0002,2933.2,2933.1,18.183]
["bitfinex","ETHUSD",1752325592422,0.0002,2933.2,2933.1,30.7695]
["bitfinex","ETHUSD",1752325594038,0.0002,2933.2,2933.1,26.0745]
["bitfinex","ETHUSD",1752325594237,0.0002,2933.2,2933.1,26.5225]
["bitfinex","ETHUSD",1752325596823,1.2561,2934.4,2933.3,0.7869]
["bitfinex","ETHUSD",1752325597031,1.2561,2934.4,2933.5,10.0]
["bitfinex","ETHUSD",1752325597340,1.2561,2934.4,2933.7,10.0]
["bitfinex","ETHUSD",1752325597544,1.2561,2934.4,2933.9,10.0]
["bitfinex","ETHUSD",1752325597721,0.8169,2934.4,2934.0,5.32]
["bitfinex","ETHUSD",1752325597921,0.4392,2934.3,2934.0,5.32]
["bitfinex","ETHUSD",1752325598832,0.8169,2934.4,2934.0,5.32]
["bitfinex","ETHUSD",1752325599035,0.001,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1752325599349,0.001,2934.4,2934.2,5.32]
["bitfinex","ETHUSD",1752325599560,0.001,2934.4,2934.3,0.03407967]
["bitfinex","ETHUSD",1752325599919,0.001,2934.4,2934.2,5.32]
["bitfinex","ETHUSD",1752325600833,0.1706,2934.4,2934.2,5.32]
["bitfinex","ETHUSD",1752325602057,0.001,2934.4,2934.2,5.32]
["bitfinex","ETHUSD",1752325604425,0.001,2934.4,2934.2,5.86904]
["bitfinex","ETHUSD",1752325605152,0.001,2934.4,2934.2,14.05885362]
["bitfinex","ETHUSD",1752325605343,0.001,2934.4,2934.3,1.41407967]
["bitfinex","ETHUSD",1752325606055,0.001,2934.4,2934.3,0.96607967]
["bitfinex","ETHUSD",1752325606271,0.001,2934.4,2934.3,0.932]
["bitfinex","ETHUSD",1752325606568,0.001,2934.4,2934.3,1.612104]
["bitfinex","ETHUSD",1752325606959,0.001,2934.4,2934.3,6.25]
["bitfinex","ETHUSD",1752325607488,0.001,2934.4,2934.3,0.1696]
["bitfinex","ETHUSD",1752325607646,0.4363,2934.4,2934.3,5.4876]
["bitfinex","ETHUSD",1752325608059,0.4363,2934.4,2934.3,5.318]
["bitfinex","ETHUSD",1752325609573,0.001,2934.4,2934.3,5.86684]
["bitfinex","ETHUSD",1752325609741,0.001,2934.4,2934.3,6.03644]
["bitfinex","ETHUSD",1752325610064,0.001,2934.4,2934.3,15.23431967]
["bitfinex","ETHUSD",1752325610378,0.001,2934.4,2934.3,15.20024]
["bitfinex","ETHUSD",1752325613282,0.001,2934.4,2934.3,24.98134]
["bitfinex","ETHUSD",1752325614552,0.001,2934.4,2934.3,25.20024]
["bitfinex","ETHUSD",1752325615387,0.0002,2934.4,2934.3,25.20024]
["bitfinex","ETHUSD",1752325615747,0.0002,2934.4,2934.3,24.98134]
["bitfinex","ETHUSD",1752325616586,0.0002,2934.4,2934.3,19.66334]
["bitfinex","ETHUSD",1752325616789,0.0002,2934.4,2934.3,19.1145]
["bitfinex","ETHUSD",1752325616961,0.0002,2934.4,2934.3,24.4315]
["bitfinex","ETHUSD",1752325617489,0.0002,2934.4,2934.3,19.1145]
["bitfinex","ETHUSD",1752325617694,0.0002,2934.4,2934.3,23.6496]
["bitfinex","ETHUSD",1752325618493,0.4355,2934.4,2934.3,8.163]
["bitfinex","ETHUSD",1752325618670,0.4355,2934.4,2934.3,13.48]
["bitfinex","ETHUSD",1752325619570,0.4355,2934.4,2934.3,13.479]
["bitfinex","ETHUSD",1752325620458,0.4355,2934.4,2933.9,4.245]
["bitfinex","ETHUSD",1752325620798,0.8273,2934.1,2933.1,0.002]
["bitfinex","ETHUSD",1752325620955,0.9977,2933.5,2933.2,5.316]
["bitfinex","ETHUSD",1752325621161,0.4353,2933.4,2933.2,13.478]
["bitfinex","ETHUSD",1752325621401,0.4353,2933.3,2933.2,13.478]
["bitfinex","ETHUSD",1752325623196,0.9977,2933.5,2933.2,13.478]
["bitfinex","ETHUSD",1752325623394,0.9977,2933.5,2933.2,14.8262]
["bitfinex","ETHUSD",1752325623395,0.1704,2933.5,2933.2,14.8262]
["bitfinex","ETHUSD",1752325623609,0.1704,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1752325623902,0.8078,2934.1,2933.4,5.316]
["bitfinex","ETHUSD",1752325624063,1.4135,2934.1,2933.6,0.1704]
["bitfinex","ETHUSD",1752325624258,1.4135,2934.1,2933.7,5.316]
["bitfinex","ETHUSD",1752325624259,0.9782,2934.1,2933.7,5.316]
["bitfinex","ETHUSD",1752325624486,0.4353,2934.0,2933.7,5.316]
["bitfinex","ETHUSD",1752325625280,0.9782,2934.1,2933.6,0.1704]
["bitfinex","ETHUSD",1752325625281,0.4353,2933.9,2933.6,0.1704]
["bitfinex","ETHUSD",1752325625486,0.6057,2933.9,2933.7,5.317]
["bitfinex","ETHUSD",1752325625685,0.6057,2933.9,2933.8,5.317]
["bitfinex","ETHUSD",1752325626482,0.1704,2933.9,2933.8,5.317]
["bitfinex","ETHUSD",1752325628270,1.4135,2934.1,2933.8,5.317]
["bitfinex","ETHUSD",1752325628471,0.4353,2934.0,2933.8,5.317]
["bitfinex","ETHUSD",1752325629005,0.1704,2934.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1752325629212,0.4355,2934.4,2933.8,5.86574]
["bitfinex","ETHUSD",1752325629413,0.1696,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1752325629576,0.1696,2934.3,2934.1,5.316]
["bitfinex","ETHUSD",1752325629913,0.6049,2934.3,2934.1,5.316]
["bitfinex","ETHUSD",1752325630109,0.1696,2934.3,2934.1,5.316]
["bitfinex","ETHUSD",1752325630272,0.1696,2934.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1752325630472,0.6049,2934.3,2934.2,0.03408083]
["bitfinex","ETHUSD",1752325630681,0.6049,2934.3,2934.2,5.316]
["bitfinex","ETHUSD",1752325631905,0.7832,2934.2,2933.2,8.162]
["bitfinex","ETHUSD",1752325632107,0.7832,2933.6,2933.2,8.3324]
["bitfinex","ETHUSD",1752325632274,0.4353,2933.5,2933.3,5.316]
["bitfinex","ETHUSD",1752325632470,0.4353,2933.5,2932.8,0.1704]
["bitfinex","ETHUSD",1752325632689,1.3332,2933.4,2933.2,13.29]
["bitfinex","ETHUSD",1752325632919,0.1704,2933.2,2932.7,4.244]
["bitfinex","ETHUSD",1752325633122,0.1704,2933.2,2933.1,8.166]
["bitfinex","ETHUSD",1752325633301,0.6057,2933.2,2933.1,8.166]
["bitfinex","ETHUSD",1752325634104,0.1704,2933.2,2933.1,13.482]
["bitfinex","ETHUSD",1752325634510,0.4353,2933.6,2933.1,14.91112]
["bitfinex","ETHUSD",1752325634707,0.1704,2933.4,2933.1,14.91112]
["bitfinex","ETHUSD",1752325635230,0.1704,2933.4,2933.2,0.03409245]
["bitfinex","ETHUSD",1752325636010,0.1704,2933.6,2933.2,0.03409245]
["bitfinex","ETHUSD",1752325636208,0.4296,2933.5,2933.1,9.76552]
["bitfinex","ETHUSD",1752325636535,0.4296,2933.5,2933.3,5.316]
["bitfinex","ETHUSD",1752325637503,0.7832,2933.7,2933.4,0.1704]
["bitfinex","ETHUSD",1752325637704,1.2128,2933.7,2933.4,0.1704]
["bitfinex","ETHUSD",1752325637900,0.1704,2933.9,2933.4,0.1704]
["bitfinex","ETHUSD",1752325638099,0.6,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1752325638299,0.6,2933.9,2933.6,5.316]
["bitfinex","ETHUSD",1752325638626,0.1704,2934.1,2933.6,5.4864]
["bitfinex","ETHUSD",1752325639029,0.4296,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1752325639335,1.2503,2934.3,2933.9,0.1704]
["bitfinex","ETHUSD",1752325639533,0.0002,2934.4,2934.0,5.316]
["bitfinex","ETHUSD",1752325639939,0.4298,2934.4,2934.2,0.1704]
["bitfinex","ETHUSD",1752325640141,0.0002,2934.4,2934.3,5.316]
["bitfinex","ETHUSD",1752325640715,0.4298,2934.4,2934.3,5.316]
["bitfinex","ETHUSD",1752325641445,0.1696,2934.3,2933.8,0.1704]
["bitfinex","ETHUSD",1752325641622,0.4296,2934.2,2933.8,0.1704]
["bitfinex","ETHUSD",1752325641950,0.4296,2934.1,2933.8,0.1704]
["bitfinex","ETHUSD",1752325642162,0.4296,2934.0,2933.8,0.1704]
["bitfinex","ETHUSD",1752325642703,0.4296,2933.9,2933.2,10.8061]
["bitfinex","ETHUSD",1752325642918,0.4296,2933.9,2933.6,0.1704]
["bitfinex","ETHUSD",1752325643120,0.4296,2933.8,2933.7,5.316]
["bitfinex","ETHUSD",1752325644650,0.6,2934.1,2933.7,5.35008664]
["bitfinex","ETHUSD",1752325645227,0.4296,2934.1,2933.8,0.1704]
["bitfinex","ETHUSD",1752325645419,0.4296,2934.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1752325645815,0.4296,2934.1,2933.8,0.1704]
["bitfinex","ETHUSD",1752325646013,0.1704,2934.3,2933.8,0.9226]
["bitfinex","ETHUSD",1752325646323,0.0002,2934.4,2934.0,0.1704]
["bitfinex","ETHUSD",1752325646521,0.4298,2934.4,2934.1,5.315]
["bitfinex","ETHUSD",1752325646842,0.4296,2934.3,2934.1,5.315]
["bitfinex","ETHUSD",1752325647051,0.4296,2934.2,2934.1,5.315]
["bitfinex","ETHUSD",1752325647350,0.0002,2934.4,2934.1,5.315]
["bitfinex","ETHUSD",1752325647753,0.0002,2934.4,2934.1,5.4854]
["bitfinex","ETHUSD",1752325648956,0.4298,2934.4,2934.1,5.4854]
["bitfinex","ETHUSD",1752325649161,0.4296,2934.3,2934.2,5.315]
["bitfinex","ETHUSD",1752325650346,0.0002,2934.4,2934.2,5.315]
["bitfinex","ETHUSD",1752325650547,0.4296,2934.3,2934.2,5.315]
["bitfinex","ETHUSD",1752325650749,0.0002,2934.4,2934.2,5.315]
["bitfinex","ETHUSD",1752325651117,0.0002,2934.4,2934.3,0.03407967]
["bitfinex","ETHUSD",1752325652829,0.4298,2934.4,2934.2,5.315]
["bitfinex","ETHUSD",1752325653641,0.4296,2934.3,2934.1,0.1704]
["bitfinex","ETHUSD",1752325653818,0.0002,2934.4,2934.2,5.314]
["bitfinex","ETHUSD",1752325654027,0.4296,2934.3,2934.2,5.314]
["bitfinex","ETHUSD",1752325654438,0.0002,2934.4,2934.2,5.314]
["bitfinex","ETHUSD",1752325654813,0.7998,2934.2,2933.4,0.7804]
["bitfinex","ETHUSD",1752325655060,0.7998,2934.2,2933.1,0.002]
["bitfinex","ETHUSD",1752325655061,0.55,2933.9,2933.5,8.164]
["bitfinex","ETHUSD",1752325655359,0.55,2933.9,2933.6,8.164]
["bitfinex","ETHUSD",1752325655360,0.4296,2933.8,2933.6,8.164]
["bitfinex","ETHUSD",1752325655569,0.4296,2933.8,2933.1,0.002]
["bitfinex","ETHUSD",1752325655570,0.1704,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1752325655714,0.1704,2933.3,2933.2,8.164]
["bitfinex","ETHUSD",1752325656062,1.3998,2933.3,2933.2,8.164]
["bitfinex","ETHUSD",1752325656392,0.9702,2933.3,2933.1,0.002]
["bitfinex","ETHUSD",1752325656570,0.4296,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1752325656772,0.4296,2933.2,2933.1,5.315]
["bitfinex","ETHUSD",1752325656915,0.4296,2933.2,2932.1,0.002]
["bitfinex","ETHUSD",1752325657111,0.55,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1752325657520,0.60806,2933.0,2932.1,0.03610524]
["bitfinex","ETHUSD",1752325657716,0.4296,2932.9,2932.3,0.8031]
["bitfinex","ETHUSD",1752325658054,0.4296,2932.9,2932.7,5.314]
["bitfinex","ETHUSD",1752325658239,0.4296,2932.8,2932.7,5.314]
["bitfinex","ETHUSD",1752325658445,1.2346,2933.1,2932.7,5.314]
["bitfinex","ETHUSD",1752325658647,0.4296,2933.0,2932.7,5.314]
["bitfinex","ETHUSD",1752325658955,0.4296,2932.9,2932.7,5.314]
["bitfinex","ETHUSD",1752325659159,0.4296,2932.9,2932.3,0.8031]
["bitfinex","ETHUSD",1752325659342,0.4296,2932.9,2932.7,5.314]
["bitfinex","ETHUSD",1752325660255,0.805,2933.1,2932.7,5.314]
["bitfinex","ETHUSD",1752325660756,0.4296,2933.1,2932.7,5.314]
["bitfinex","ETHUSD",1752325661259,0.805,2933.4,2932.8,8.166]
["bitfinex","ETHUSD",1752325661467,0.4296,2933.0,2932.8,8.166]
["bitfinex","ETHUSD",1752325662743,0.4296,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1752325662938,0.4296,2933.4,2932.8,8.166]
["bitfinex","ETHUSD",1752325662939,0.4296,2933.3,2932.8,8.166]
["bitfinex","ETHUSD",1752325663142,0.4296,2933.2,2932.9,5.314]
["bitfinex","ETHUSD",1752325663756,0.4296,2933.1,2932.9,5.314]
["bitfinex","ETHUSD",1752325663932,1.3135,2933.7,2932.9,5.314]
["bitfinex","ETHUSD",1752325664260,0.55,2933.5,2932.8,8.166]
["bitfinex","ETHUSD",1752325664435,0.55,2933.3,2932.9,8.166]
["bitfinex","ETHUSD",1752325664636,0.55,2933.1,2933.0,8.166]
["bitfinex","ETHUSD",1752325664830,1.7431,2933.1,2933.0,8.166]
["bitfinex","ETHUSD",1752325665238,1.7431,2933.1,2932.6,0.002]
["bitfinex","ETHUSD",1752325665444,0.4296,2933.0,2932.7,5.314]
["bitfinex","ETHUSD",1752325665643,0.4296,2933.0,2932.1,0.002]
["bitfinex","ETHUSD",1752325665644,0.7635,2932.8,2932.1,0.002]
["bitfinex","ETHUSD",1752325666066,0.9782,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1752325666455,0.55,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1752325666930,0.55,2932.5,2932.2,5.314]
["bitfinex","ETHUSD",1752325667131,0.4282,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1752325668235,0.4282,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1752325668637,0.55,2932.5,2932.2,5.314]
["bitfinex","ETHUSD",1752325669235,0.4282,2932.4,2932.2,5.314]
["bitfinex","ETHUSD",1752325669664,0.4282,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1752325670372,0.4282,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1752325670864,0.7768,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752325671069,0.4282,2932.2,2932.1,8.17]
["bitfinex","ETHUSD",1752325671272,0.5986,2932.2,2932.1,8.17]
["bitfinex","ETHUSD",1752325671474,0.5986,2932.2,2932.1,13.484]
["bitfinex","ETHUSD",1752325674056,0.1704,2932.2,2932.1,13.484]
["bitfinex","ETHUSD",1752325674253,0.1704,2932.4,2932.1,13.484]
["bitfinex","ETHUSD",1752325674465,0.5986,2932.4,2932.1,13.484]
["bitfinex","ETHUSD",1752325674860,0.1704,2932.4,2932.1,13.484]
["bitfinex","ETHUSD",1752325675205,0.7768,2932.6,2932.1,13.6544]
["bitfinex","ETHUSD",1752325675206,0.1704,2932.6,2932.1,13.6544]
["bitfinex","ETHUSD",1752325675356,0.1704,2932.6,2932.2,0.03410408]
["bitfinex","ETHUSD",1752325675679,0.7954,2932.9,2932.2,0.03410408]
["bitfinex","ETHUSD",1752325675680,0.7954,2932.9,2932.2,1.48426449]
["bitfinex","ETHUSD",1752325675886,0.1704,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752325676094,0.5986,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752325676665,0.5986,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1752325676871,0.5986,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752325677478,0.5986,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1752325677696,0.5986,2932.8,2932.3,1.68085604]
["bitfinex","ETHUSD",1752325679615,0.4282,2932.7,2932.3,0.1704]
["bitfinex","ETHUSD",1752325680105,0.4282,2932.6,2932.3,0.1704]
["bitfinex","ETHUSD",1752325682006,0.1704,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752325682801,0.5986,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752325683185,0.4282,2932.7,2932.3,0.1704]
["bitfinex","ETHUSD",1752325684009,0.1704,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752325684179,0.4282,2932.6,2932.3,0.1704]
["bitfinex","ETHUSD",1752325685226,0.1704,2932.8,2932.3,0.1704]
["bitfinex","ETHUSD",1752325686121,0.4282,2932.7,2932.3,0.1704]
["bitfinex","ETHUSD",1752325686430,0.4282,2932.6,2932.4,5.313]
["bitfinex","ETHUSD",1752325686609,0.1704,2932.8,2932.4,5.313]
["bitfinex","ETHUSD",1752325686811,0.5986,2932.8,2932.4,5.313]
["bitfinex","ETHUSD",1752325686996,0.4282,2932.7,2932.4,5.313]
["bitfinex","ETHUSD",1752325687193,0.1704,2932.8,2932.4,5.313]
["bitfinex","ETHUSD",1752325687392,0.4282,2932.7,2932.4,5.313]
["bitfinex","ETHUSD",1752325687825,0.1704,2932.8,2932.4,5.34710175]
["bitfinex","ETHUSD",1752325688426,0.1704,2933.2,2932.7,0.1704]
["bitfinex","ETHUSD",1752325688588,0.1704,2933.2,2932.8,5.3470971]
["bitfinex","ETHUSD",1752325688786,0.5986,2933.2,2932.8,5.3470971]
["bitfinex","ETHUSD",1752325689819,0.4282,2933.6,2932.8,6.71782817]
["bitfinex","ETHUSD",1752325690022,0.1704,2933.5,2933.0,0.1704]
["bitfinex","ETHUSD",1752325690408,0.001,2933.2,2933.0,0.1704]
["bitfinex","ETHUSD",1752325691730,0.4292,2933.2,2933.0,0.1704]
["bitfinex","ETHUSD",1752325692027,0.4282,2933.1,2932.7,4.247]
["bitfinex","ETHUSD",1752325692323,0.4282,2933.0,2932.8,5.4824]
["bitfinex","ETHUSD",1752325692525,0.4282,2933.0,2932.8,0.1704]
["bitfinex","ETHUSD",1752325692690,0.4282,2932.9,2932.7,4.247]
["bitfinex","ETHUSD",1752325692889,0.4282,2932.9,2932.8,5.312]
["bitfinex","ETHUSD",1752325693500,0.4282,2932.9,2932.7,4.247]
["bitfinex","ETHUSD",1752325693726,0.1704,2933.1,2932.8,5.312]
["bitfinex","ETHUSD",1752325694300,0.4282,2933.0,2932.8,5.312]
["bitfinex","ETHUSD",1752325694601,0.4282,2932.9,2932.8,5.312]
["bitfinex","ETHUSD",1752325696024,0.4282,2932.9,2932.8,5.311]
["bitfinex","ETHUSD",1752325700101,0.4282,2932.9,2932.8,13.479]
["bitfinex","ETHUSD",1752325700831,0.4282,2932.9,2932.8,8.168]
["bitfinex","ETHUSD",1752325701036,0.762,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1752325701267,0.762,2932.7,2932.2,8.168]
["bitfinex","ETHUSD",1752325701540,0.1704,2932.3,2932.2,8.168]
["bitfinex","ETHUSD",1752325701852,1.3831,2932.3,2932.2,8.168]
["bitfinex","ETHUSD",1752325702055,1.9331,2932.3,2932.2,8.168]
["bitfinex","ETHUSD",1752325702196,2.12641,2932.3,2932.2,8.168]
["bitfinex","ETHUSD",1752325702738,0.55,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1752325703118,1.0007,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1752325703431,1.0007,2932.2,2931.9,5.31]
["bitfinex","ETHUSD",1752325703637,0.55,2932.2,2931.9,5.31]
["bitfinex","ETHUSD",1752325703835,0.1704,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1752325704059,1.5197,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1752325704296,1.9704,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1752325705113,1.9704,2931.9,2931.8,5.312]
["bitfinex","ETHUSD",1752325705551,0.1704,2931.9,2931.8,5.312]
["bitfinex","ETHUSD",1752325705712,0.6211,2931.9,2931.8,5.312]
["bitfinex","ETHUSD",1752325705914,0.1704,2931.9,2931.8,5.312]
["bitfinex","ETHUSD",1752325706134,0.4507,2932.9,2931.8,6.17603873]
["bitfinex","ETHUSD",1752325706344,0.4507,2932.9,2932.1,0.7943]
["bitfinex","ETHUSD",1752325706605,0.4507,2932.9,2932.2,5.31]
["bitfinex","ETHUSD",1752325707267,0.55,2932.8,2932.2,5.31]
["bitfinex","ETHUSD",1752325707503,0.4507,2932.7,2932.2,5.31]
["bitfinex","ETHUSD",1752325707651,0.4507,2932.6,2932.2,5.31]
["bitfinex","ETHUSD",1752325708189,0.7993,2933.1,2932.2,5.31]
["bitfinex","ETHUSD",1752325708190,1.25,2933.1,2932.4,8.18981362]
["bitfinex","ETHUSD",1752325708384,0.4507,2933.1,2932.4,8.18981362]
["bitfinex","ETHUSD",1752325708586,0.001,2933.2,2932.6,0.7692]
["bitfinex","ETHUSD",1752325708792,0.001,2933.2,2932.7,5.31]
["bitfinex","ETHUSD",1752325709499,0.4517,2933.2,2932.7,5.31]
["bitfinex","ETHUSD",1752325709703,0.4517,2933.2,2932.7,5.34409827]
["bitfinex","ETHUSD",1752325709906,0.001,2933.2,2932.7,5.34409827]
["bitfinex","ETHUSD",1752325710113,0.001,2933.2,2932.7,5.31]
["bitfinex","ETHUSD",1752325710322,0.001,2933.2,2932.9,0.7692]
["bitfinex","ETHUSD",1752325710604,0.001,2933.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1752325710785,0.001,2933.2,2933.1,5.309]
["bitfinex","ETHUSD",1752325710983,0.001,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752325711206,0.001,2933.2,2933.1,13.478]
["bitfinex","ETHUSD",1752325711207,0.4517,2933.2,2933.1,13.478]
["bitfinex","ETHUSD",1752325712493,0.001,2933.2,2933.1,13.478]
["bitfinex","ETHUSD",1752325712701,0.001,2933.2,2933.1,14.90736]
["bitfinex","ETHUSD",1752325713012,0.001,2933.2,2933.1,15.12626]
["bitfinex","ETHUSD",1752325713181,0.001,2933.2,2933.1,15.94186]
["bitfinex","ETHUSD",1752325714094,0.00011624,2933.2,2933.1,15.94186]
["bitfinex","ETHUSD",1752325715019,0.00011624,2933.2,2933.1,10.63286]
["bitfinex","ETHUSD",1752325715193,0.00011624,2933.2,2933.1,15.93986]
["bitfinex","ETHUSD",1752325715782,0.00011624,2933.2,2933.1,8.9846]
["bitfinex","ETHUSD",1752325715981,0.00011624,2933.2,2933.1,13.476]
["bitfinex","ETHUSD",1752325716216,0.45081624,2933.2,2933.1,13.476]
["bitfinex","ETHUSD",1752325717015,0.45081624,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752325717195,0.45081624,2933.2,2933.1,13.476]
["bitfinex","ETHUSD",1752325717593,0.45081624,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752325717794,0.45081624,2933.2,2933.1,13.476]
["bitfinex","ETHUSD",1752325719521,0.45081624,2933.2,2932.6,0.9293]
["bitfinex","ETHUSD",1752325719718,0.1704,2932.9,2932.6,0.7589]
["bitfinex","ETHUSD",1752325720418,0.6211,2932.9,2932.6,0.7589]
["bitfinex","ETHUSD",1752325720916,0.1704,2932.7,2932.3,0.9293]
["bitfinex","ETHUSD",1752325721219,0.1704,2932.7,2932.4,13.473]
["bitfinex","ETHUSD",1752325721886,0.6211,2932.7,2932.4,13.473]
["bitfinex","ETHUSD",1752325722308,0.1704,2932.7,2932.4,13.473]
["bitfinex","ETHUSD",1752325723508,0.6211,2932.7,2932.4,13.473]
["bitfinex","ETHUSD",1752325723900,0.4507,2932.6,2932.4,8.167]
["bitfinex","ETHUSD",1752325724100,0.4507,2932.6,2932.5,5.306]
["bitfinex","ETHUSD",1752325725793,0.4507,2932.6,2932.4,8.167]
["bitfinex","ETHUSD",1752325726000,0.6092,2932.5,2932.4,8.167]
["bitfinex","ETHUSD",1752325726201,0.6092,2932.5,2932.4,13.472]
["bitfinex","ETHUSD",1752325727433,0.6092,2932.5,2932.4,13.473]
["bitfinex","ETHUSD",1752325727640,0.6092,2932.5,2932.4,8.168]
["bitfinex","ETHUSD",1752325728924,0.6092,2932.5,2932.4,13.473]
["bitfinex","ETHUSD",1752325729109,0.1704,2932.5,2932.4,13.473]
["bitfinex","ETHUSD",1752325729316,0.1704,2932.5,2932.4,15.6418]
["bitfinex","ETHUSD",1752325729546,0.1704,2932.5,2932.4,14.2945]
["bitfinex","ETHUSD",1752325730840,0.1704,2932.5,2932.4,13.473]
["bitfinex","ETHUSD",1752325734816,0.6092,2932.5,2932.4,13.473]
["bitfinex","ETHUSD",1752325735631,1.3826,2932.5,2932.4,8.168]
["bitfinex","ETHUSD",1752325735943,0.1704,2932.5,2932.4,8.168]
["bitfinex","ETHUSD",1752325736804,0.1704,2932.5,2932.4,13.472]
["bitfinex","ETHUSD",1752325738677,1.3754,2932.5,2932.4,8.168]
["bitfinex","ETHUSD",1752325738961,1.9254,2932.5,2932.4,5.304]
["bitfinex","ETHUSD",1752325739174,1.9254,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1752325739175,2.11794,2932.5,2931.8,0.002]
["bitfinex","ETHUSD",1752325739329,0.1704,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1752325739721,0.1704,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1752325739722,0.55,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1752325740031,0.19254,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1752325740231,0.63134,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1752325740454,0.63134,2931.7,2931.5,5.303]
["bitfinex","ETHUSD",1752325740759,0.4388,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752325741148,0.19254,2931.7,2931.5,8.168]
["bitfinex","ETHUSD",1752325741352,0.74254,2931.7,2931.6,8.17]
["bitfinex","ETHUSD",1752325741753,1.18134,2931.7,2931.6,8.17]
["bitfinex","ETHUSD",1752325742131,0.1704,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752325742451,0.4388,2931.6,2931.5,5.304]
["bitfinex","ETHUSD",1752325742623,0.4388,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752325742826,0.4388,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752325743274,0.4388,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752325743827,0.4388,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1752325744135,0.4388,2932.9,2931.8,0.7701]
["bitfinex","ETHUSD",1752325744338,0.1704,2932.0,2931.9,5.33710757]
["bitfinex","ETHUSD",1752325744530,0.1704,2932.0,2931.9,5.303]
["bitfinex","ETHUSD",1752325744725,0.1704,2932.0,2931.8,0.7701]
["bitfinex","ETHUSD",1752325744958,0.1704,2932.0,2931.9,5.303]
["bitfinex","ETHUSD",1752325746534,0.6092,2932.0,2931.5,0.7701]
["bitfinex","ETHUSD",1752325746731,0.1704,2931.8,2931.6,5.303]
["bitfinex","ETHUSD",1752325749475,0.1704,2931.8,2931.6,5.91051]
["bitfinex","ETHUSD",1752325750375,0.1704,2931.8,2931.6,5.303]
["bitfinex","ETHUSD",1752325751056,0.1704,2931.8,2931.7,8.17]
["bitfinex","ETHUSD",1752325752490,0.1704,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1752325752491,1.9697,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1752325752776,1.9697,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1752325752777,0.7204,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1752325752950,0.55,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1752325753479,0.4388,2931.1,2930.9,5.302]
["bitfinex","ETHUSD",1752325753781,2.044,2932.0,2930.8,0.002]
["bitfinex","ETHUSD",1752325753782,0.4388,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1752325753976,0.1704,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1752325754965,0.8105,2931.5,2930.8,5.304]
["bitfinex","ETHUSD",1752325755289,0.1704,2931.1,2930.9,0.03411921]
["bitfinex","ETHUSD",1752325755446,0.1704,2931.1,2931.0,0.819]
["bitfinex","ETHUSD",1752325755646,0.1704,2931.4,2931.0,0.819]
["bitfinex","ETHUSD",1752325756280,1.2395,2932.3,2931.4,0.819]
["bitfinex","ETHUSD",1752325756488,0.1704,2931.8,2931.5,5.33511222]
["bitfinex","ETHUSD",1752325756644,0.1704,2931.8,2931.5,5.301]
["bitfinex","ETHUSD",1752325756957,0.1704,2932.2,2931.6,1.02291106]
["bitfinex","ETHUSD",1752325757160,0.1704,2932.2,2931.7,0.1704]
["bitfinex","ETHUSD",1752325757477,0.1704,2932.2,2931.5,6.74941504]
["bitfinex","ETHUSD",1752325757478,0.1704,2932.4,2931.9,0.1704]
["bitfinex","ETHUSD",1752325757643,0.1704,2932.4,2932.0,5.301]
["bitfinex","ETHUSD",1752325758701,0.1704,2932.4,2932.1,5.301]
["bitfinex","ETHUSD",1752325758858,0.429,2932.3,2932.1,5.301]
["bitfinex","ETHUSD",1752325759741,0.429,2932.2,2932.1,5.301]
["bitfinex","ETHUSD",1752325760146,0.429,2932.5,2932.1,5.301]
["bitfinex","ETHUSD",1752325760494,0.429,2932.4,2932.1,5.301]
["bitfinex","ETHUSD",1752325760785,0.429,2932.3,2932.1,5.301]
["bitfinex","ETHUSD",1752325761174,0.429,2932.3,2932.2,8.17]
["bitfinex","ETHUSD",1752325761373,0.55,2933.0,2932.2,8.17]
["bitfinex","ETHUSD",1752325761686,0.00011624,2933.2,2932.3,5.301]
["bitfinex","ETHUSD",1752325761983,0.00011624,2933.2,2932.4,13.471]
["bitfinex","ETHUSD",1752325761984,0.55,2932.8,2932.4,13.471]
["bitfinex","ETHUSD",1752325762176,0.55,2932.6,2932.5,8.17]
["bitfinex","ETHUSD",1752325762370,0.1704,2931.8,2931.5,0.781]
["bitfinex","ETHUSD",1752325762571,0.1704,2931.8,2931.6,8.17]
["bitfinex","ETHUSD",1752325762884,0.429,2931.8,2931.6,8.17]
["bitfinex","ETHUSD",1752325763190,0.1704,2931.7,2931.6,8.17]
["bitfinex","ETHUSD",1752325763505,0.5994,2931.7,2931.6,13.47]
["bitfinex","ETHUSD",1752325763997,0.5994,2931.7,2931.6,8.17]
["bitfinex","ETHUSD",1752325764199,0.5994,2931.7,2928.8,1.70636897]
["bitfinex","ETHUSD",1752325764200,0.55,2931.6,2930.5,0.779]
["bitfinex","ETHUSD",1752325764382,0.55,2931.6,2929.4,6.27391694]
["bitfinex","ETHUSD",1752325764383,0.94522,2931.5,2930.9,8.17]
["bitfinex","ETHUSD",1752325764726,0.979,2931.4,2930.2,0.779]
["bitfinex","ETHUSD",1752325765162,0.55,2931.2,2930.2,0.779]
["bitfinex","ETHUSD",1752325765508,0.55,2931.2,2930.9,5.3]
["bitfinex","ETHUSD",1752325765672,0.55,2931.4,2931.0,5.3]
["bitfinex","ETHUSD",1752325765994,0.429,2931.1,2930.2,0.779]
["bitfinex","ETHUSD",1752325766501,0.429,2931.0,2930.2,0.779]
["bitfinex","ETHUSD",1752325766947,0.55,2931.4,2930.2,0.779]
["bitfinex","ETHUSD",1752325767150,0.979,2931.4,2930.4,0.03612503]
["bitfinex","ETHUSD",1752325767466,0.7548,2931.5,2930.9,5.3]
["bitfinex","ETHUSD",1752325767794,0.1704,2931.0,2930.9,5.3]
["bitfinex","ETHUSD",1752325768973,0.5994,2931.0,2930.9,5.3]
["bitfinex","ETHUSD",1752325769175,0.5994,2931.0,2930.8,0.002]
["bitfinex","ETHUSD",1752325769378,0.55,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1752325769685,0.429,2930.9,2930.8,0.002]
["bitfinex","ETHUSD",1752325770753,0.429,2930.9,2930.8,5.302]
["bitfinex","ETHUSD",1752325771167,0.429,2930.9,2930.8,13.474]
["bitfinex","ETHUSD",1752325771363,0.7548,2931.5,2930.8,13.474]
["bitfinex","ETHUSD",1752325771635,0.1704,2930.9,2930.8,15.6119]
["bitfinex","ETHUSD",1752325771751,0.1704,2930.9,2930.8,8.172]
["bitfinex","ETHUSD",1752325772451,0.5994,2930.9,2930.8,8.172]
["bitfinex","ETHUSD",1752325772995,0.50900966,2930.9,2930.8,8.172]
["bitfinex","ETHUSD",1752325773476,0.50900966,2930.9,2930.8,13.472]
["bitfinex","ETHUSD",1752325774361,1.27330966,2930.9,2930.8,13.472]
["bitfinex","ETHUSD",1752325775853,1.82330966,2930.9,2930.8,13.472]
["bitfinex","ETHUSD",1752325776052,2.00564063,2930.9,2930.8,13.472]
["bitfinex","ETHUSD",1752325776688,2.00564063,2930.9,2930.8,8.172]
["bitfinex","ETHUSD",1752325776861,2.00564063,2930.9,2930.8,13.472]
["bitfinex","ETHUSD",1752325777793,0.429,2931.2,2930.8,13.472]
["bitfinex","ETHUSD",1752325777999,0.55,2931.2,2930.8,13.472]
["bitfinex","ETHUSD",1752325778160,0.429,2931.1,2930.8,13.472]
["bitfinex","ETHUSD",1752325778460,0.7864,2931.3,2930.8,13.472]
["bitfinex","ETHUSD",1752325778661,0.429,2931.3,2930.8,13.472]
["bitfinex","ETHUSD",1752325779795,0.7864,2931.6,2930.8,13.474]
["bitfinex","ETHUSD",1752325779966,0.7864,2931.6,2930.8,14.89999]
["bitfinex","ETHUSD",1752325780401,0.429,2931.5,2930.8,14.89999]
["bitfinex","ETHUSD",1752325781567,0.7864,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1752325781802,0.001,2931.8,2931.0,0.7815]
["bitfinex","ETHUSD",1752325781803,0.43,2931.8,2931.0,0.7815]
["bitfinex","ETHUSD",1752325782144,0.43,2931.8,2931.1,5.3]
["bitfinex","ETHUSD",1752325785355,0.60808,2931.8,2931.1,5.3]
["bitfinex","ETHUSD",1752325787032,0.001,2931.8,2931.1,5.3]
["bitfinex","ETHUSD",1752325787225,0.001,2931.8,2931.2,0.03411572]
["bitfinex","ETHUSD",1752325787699,0.1704,2931.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1752325787901,0.1704,2931.4,2931.2,0.25301572]
["bitfinex","ETHUSD",1752325789733,0.1704,2931.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1752325789940,0.1704,2931.4,2931.1,5.3]
["bitfinex","ETHUSD",1752325790121,0.8008,2931.6,2931.3,5.298]
["bitfinex","ETHUSD",1752325790303,0.452,2931.5,2931.3,5.298]
["bitfinex","ETHUSD",1752325792140,0.001,2931.8,2931.3,5.8278]
["bitfinex","ETHUSD",1752325792433,0.1704,2931.5,2931.3,6.08081455]
["bitfinex","ETHUSD",1752325792729,0.1704,2931.5,2931.4,0.2189]
["bitfinex","ETHUSD",1752325792894,0.1704,2931.5,2931.3,5.86191455]
["bitfinex","ETHUSD",1752325792895,0.1704,2931.5,2931.3,5.8278]
["bitfinex","ETHUSD",1752325794655,0.1704,2931.5,2931.0,10.9519]
["bitfinex","ETHUSD",1752325794963,0.1704,2931.5,2931.1,5.298]
["bitfinex","ETHUSD",1752325796052,0.001,2931.8,2931.3,0.8167]
["bitfinex","ETHUSD",1752325796249,0.1714,2931.8,2931.4,5.297]
["bitfinex","ETHUSD",1752325796454,0.1714,2931.8,2931.4,5.5159]
["bitfinex","ETHUSD",1752325797037,0.1714,2931.8,2931.4,5.297]
["bitfinex","ETHUSD",1752325798974,0.6234,2931.8,2931.4,5.297]
["bitfinex","ETHUSD",1752325799479,0.1714,2931.8,2931.4,5.297]
["bitfinex","ETHUSD",1752325799640,0.1714,2931.8,2931.4,5.9473]
["bitfinex","ETHUSD",1752325800041,0.1714,2931.8,2931.5,0.2189]
["bitfinex","ETHUSD",1752325800662,0.1714,2931.8,2931.6,0.03411106]
["bitfinex","ETHUSD",1752325800861,0.001,2931.8,2931.7,6.1174]
["bitfinex","ETHUSD",1752325801076,0.001,2931.8,2931.7,6.3363]
["bitfinex","ETHUSD",1752325801243,0.001,2931.8,2931.7,17.81009843]
["bitfinex","ETHUSD",1752325801438,0.1704,2932.4,2931.8,10.0]
["bitfinex","ETHUSD",1752325801678,0.001,2933.0,2932.5,0.8214]
["bitfinex","ETHUSD",1752325801876,0.001,2933.0,2932.7,10.0]
["bitfinex","ETHUSD",1752325802182,0.001,2933.0,2932.6,8.172]
["bitfinex","ETHUSD",1752325802341,0.001,2933.0,2932.8,5.296]
["bitfinex","ETHUSD",1752325802543,0.1704,2932.8,2932.6,8.172]
["bitfinex","ETHUSD",1752325802775,0.1704,2932.8,2932.7,5.296]
["bitfinex","ETHUSD",1752325803956,1.399,2932.8,2932.7,8.171]
["bitfinex","ETHUSD",1752325804686,1.399,2932.8,2932.0,0.1704]
["bitfinex","ETHUSD",1752325804883,0.1704,2932.5,2932.0,0.1704]
["bitfinex","ETHUSD",1752325805068,0.452,2932.5,2931.9,0.758]
["bitfinex","ETHUSD",1752325805251,0.452,2932.5,2932.0,5.295]
["bitfinex","ETHUSD",1752325805252,0.1704,2932.3,2932.0,5.295]
["bitfinex","ETHUSD",1752325806061,0.6224,2932.3,2931.8,0.1704]
["bitfinex","ETHUSD",1752325806264,0.001,2933.0,2932.0,0.758]
["bitfinex","ETHUSD",1752325806450,0.1704,2932.7,2932.1,0.1704]
["bitfinex","ETHUSD",1752325806651,0.1704,2932.7,2932.2,5.294]
["bitfinex","ETHUSD",1752325807184,0.1704,2932.3,2932.2,5.294]
["bitfinex","ETHUSD",1752325807782,0.1704,2932.3,2931.8,0.03410873]
["bitfinex","ETHUSD",1752325807948,0.1704,2932.3,2931.9,5.294]
["bitfinex","ETHUSD",1752325808152,0.1704,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1752325808462,0.1704,2932.3,2932.1,5.294]
["bitfinex","ETHUSD",1752325809688,1.2154,2932.9,2932.1,5.294]
["bitfinex","ETHUSD",1752325809689,0.1704,2932.5,2932.2,0.7765]
["bitfinex","ETHUSD",1752325809896,0.1704,2932.5,2932.4,8.19717324]
["bitfinex","ETHUSD",1752325810065,0.1704,2932.8,2932.4,13.49117324]
["bitfinex","ETHUSD",1752325810455,0.001,2933.0,2932.5,0.25300059]
["bitfinex","ETHUSD",1752325810679,0.001,2933.0,2932.4,15.12727056]
["bitfinex","ETHUSD",1752325810680,0.1714,2933.0,2932.4,15.12727056]
["bitfinex","ETHUSD",1752325810985,0.1714,2933.0,2932.5,9.542]
["bitfinex","ETHUSD",1752325811186,0.1714,2933.0,2932.5,12.418]
["bitfinex","ETHUSD",1752325811395,0.1714,2933.0,2932.6,5.294]
["bitfinex","ETHUSD",1752325811865,0.453,2933.0,2932.7,5.294]
["bitfinex","ETHUSD",1752325812068,0.001,2933.0,2932.7,5.294]
["bitfinex","ETHUSD",1752325812282,0.452,2932.9,2932.7,5.294]
["bitfinex","ETHUSD",1752325813486,0.1704,2932.7,2932.5,12.418]
["bitfinex","ETHUSD",1752325813686,0.8219,2932.9,2932.6,5.293]
["bitfinex","ETHUSD",1752325814399,0.452,2932.8,2932.6,5.293]
["bitfinex","ETHUSD",1752325814953,0.8219,2932.9,2932.6,5.293]
["bitfinex","ETHUSD",1752325815262,0.001,2933.0,2932.6,5.293]
["bitfinex","ETHUSD",1752325815472,0.001,2933.0,2932.6,6.1191]
["bitfinex","ETHUSD",1752325815654,0.1704,2932.7,2932.6,6.15319943]
["bitfinex","ETHUSD",1752325817412,0.001,2933.0,2932.6,6.15319943]
["bitfinex","ETHUSD",1752325817714,0.1704,2932.9,2932.6,6.15319943]
["bitfinex","ETHUSD",1752325817913,0.7771,2932.4,2932.1,8.169]
["bitfinex","ETHUSD",1752325818062,2.044,2932.9,2930.9,0.002]
["bitfinex","ETHUSD",1752325818063,0.1704,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1752325818258,0.1704,2931.3,2931.0,13.474]
["bitfinex","ETHUSD",1752325818695,0.1704,2931.3,2931.0,8.169]
["bitfinex","ETHUSD",1752325818896,0.1704,2931.3,2931.1,13.75519012]
["bitfinex","ETHUSD",1752325819198,0.1704,2931.3,2931.2,0.8307]
["bitfinex","ETHUSD",1752325819397,0.1704,2931.3,2931.2,6.1337]
["bitfinex","ETHUSD",1752325820301,0.1704,2931.3,2931.2,8.41780304]
["bitfinex","ETHUSD",1752325820494,0.1704,2931.5,2931.2,6.3526]
["bitfinex","ETHUSD",1752325820680,0.1704,2931.5,2931.2,6.38671572]
["bitfinex","ETHUSD",1752325821005,0.1704,2931.5,2931.2,6.1337]
["bitfinex","ETHUSD",1752325821575,0.1704,2931.5,2931.2,6.16781572]
["bitfinex","ETHUSD",1752325822396,0.1704,2931.5,2931.3,10.0]
["bitfinex","ETHUSD",1752325822568,0.1704,2932.1,2931.7,10.55]
["bitfinex","ETHUSD",1752325822768,0.00011624,2933.2,2932.2,0.7824]
["bitfinex","ETHUSD",1752325822769,0.1704,2932.9,2932.2,0.7824]
["bitfinex","ETHUSD",1752325823020,0.1704,2932.9,2932.5,8.19717324]
["bitfinex","ETHUSD",1752325823172,0.1704,2932.9,2932.6,13.53109943]
["bitfinex","ETHUSD",1752325823372,0.1704,2932.9,2932.6,13.497]
["bitfinex","ETHUSD",1752325823927,0.00011624,2933.2,2932.6,13.497]
["bitfinex","ETHUSD",1752325823928,0.1704,2933.1,2932.8,0.7824]
["bitfinex","ETHUSD",1752325824075,0.00011624,2933.2,2932.9,14.52650303]
["bitfinex","ETHUSD",1752325824298,0.00011624,2933.2,2932.9,14.71130709]
["bitfinex","ETHUSD",1752325824521,0.00011624,2933.2,2932.9,9.38530709]
["bitfinex","ETHUSD",1752325824812,0.00011624,2933.2,2932.9,1.18813385]
["bitfinex","ETHUSD",1752325825027,0.00011624,2933.2,2932.9,1.22222979]
["bitfinex","ETHUSD",1752325825884,0.00011624,2933.2,2932.9,18.96522979]
["bitfinex","ETHUSD",1752325826102,0.00011624,2933.2,2932.9,18.93113385]
["bitfinex","ETHUSD",1752325827817,0.00011624,2933.2,2932.9,17.737]
["bitfinex","ETHUSD",1752325827975,0.1704,2933.1,2932.9,17.737]
["bitfinex","ETHUSD",1752325828309,0.1704,2933.1,2932.9,12.417]
["bitfinex","ETHUSD",1752325828673,0.1704,2933.1,2932.9,17.738]
["bitfinex","ETHUSD",1752325829419,0.1704,2933.1,2932.9,17.737]
["bitfinex","ETHUSD",1752325829776,0.436,2933.0,2932.9,12.417]
["bitfinex","ETHUSD",1752325830283,0.436,2933.0,2932.9,17.735]
["bitfinex","ETHUSD",1752325830618,0.001,2933.0,2932.9,17.735]
["bitfinex","ETHUSD",1752325832813,0.001,2933.0,2932.9,12.417]
["bitfinex","ETHUSD",1752325833019,0.436,2933.0,2932.9,17.736]
["bitfinex","ETHUSD",1752325833418,0.436,2933.0,2932.9,12.417]
["bitfinex","ETHUSD",1752325833627,0.436,2933.0,2932.9,17.734]
["bitfinex","ETHUSD",1752325833922,0.436,2933.0,2932.9,17.732]
["bitfinex","ETHUSD",1752325835732,0.436,2933.0,2932.9,12.417]
["bitfinex","ETHUSD",1752325835893,0.436,2933.0,2932.9,13.48]
["bitfinex","ETHUSD",1752325835894,1.1933,2933.0,2932.9,13.48]
["bitfinex","ETHUSD",1752325836098,1.1933,2933.0,2932.9,8.168]
["bitfinex","ETHUSD",1752325836434,1.1933,2933.0,2932.4,4.247]
["bitfinex","ETHUSD",1752325836733,0.1704,2932.6,2932.4,4.247]
["bitfinex","ETHUSD",1752325836931,0.435,2932.5,2932.2,0.771]
["bitfinex","ETHUSD",1752325837136,0.6054,2932.5,2931.9,0.1704]
["bitfinex","ETHUSD",1752325837298,0.6054,2932.5,2932.0,5.311]
["bitfinex","ETHUSD",1752325837495,0.6054,2932.5,2932.1,0.7773]
["bitfinex","ETHUSD",1752325837496,0.1704,2932.5,2932.1,0.7773]
["bitfinex","ETHUSD",1752325837713,0.1704,2932.5,2932.2,5.34510408]
["bitfinex","ETHUSD",1752325838599,0.1704,2932.5,2932.2,5.311]
["bitfinex","ETHUSD",1752325838933,0.435,2932.4,2931.8,0.7773]
["bitfinex","ETHUSD",1752325839233,0.1704,2932.2,2931.9,5.311]
["bitfinex","ETHUSD",1752325839799,0.1704,2932.2,2931.7,0.1704]
["bitfinex","ETHUSD",1752325839995,0.435,2932.1,2931.7,0.1704]
["bitfinex","ETHUSD",1752325840338,0.1704,2931.7,2931.2,0.002]
["bitfinex","ETHUSD",1752325840636,0.435,2931.6,2931.3,4.778]
["bitfinex","ETHUSD",1752325840834,0.435,2931.5,2931.3,4.778]
["bitfinex","ETHUSD",1752325841141,0.0340996,2931.8,2931.4,8.168]
["bitfinex","ETHUSD",1752325841506,0.0340996,2931.8,2931.2,0.002]
["bitfinex","ETHUSD",1752325841507,0.55,2931.7,2931.5,8.168]
["bitfinex","ETHUSD",1752325841843,1.2959996,2931.6,2931.2,0.002]
["bitfinex","ETHUSD",1752325842026,0.435,2931.5,2931.3,13.48]
["bitfinex","ETHUSD",1752325842201,0.0340996,2931.4,2931.3,13.48]
["bitfinex","ETHUSD",1752325842597,0.4690996,2931.4,2931.3,8.168]
["bitfinex","ETHUSD",1752325843008,0.435,2931.4,2931.3,8.168]
["bitfinex","ETHUSD",1752325843233,0.435,2931.4,2931.3,8.17]
["bitfinex","ETHUSD",1752325843799,0.8269,2931.6,2931.3,13.48]
["bitfinex","ETHUSD",1752325844032,0.435,2931.4,2931.3,13.48]
["bitfinex","ETHUSD",1752325844618,0.55,2931.9,2931.3,13.48]
["bitfinex","ETHUSD",1752325844619,0.7676,2931.9,2931.3,13.48]
["bitfinex","ETHUSD",1752325844865,0.1704,2931.4,2931.3,14.8284]
["bitfinex","ETHUSD",1752325845017,0.7676,2932.2,2931.3,14.8284]
["bitfinex","ETHUSD",1752325845018,0.1704,2931.9,2931.5,8.19284326]
["bitfinex","ETHUSD",1752325845218,0.1704,2931.9,2931.6,5.317]
["bitfinex","ETHUSD",1752325846499,0.001,2932.7,2931.7,1.0348]
["bitfinex","ETHUSD",1752325846958,0.0350996,2932.7,2931.7,2.48926433]
["bitfinex","ETHUSD",1752325847110,0.001,2932.7,2931.8,0.03410873]
["bitfinex","ETHUSD",1752325847457,0.001,2932.7,2931.9,5.5349]
["bitfinex","ETHUSD",1752325848642,0.001,2932.7,2931.9,5.316]
["bitfinex","ETHUSD",1752325848808,0.4492,2932.7,2931.9,5.316]
["bitfinex","ETHUSD",1752325849620,0.4492,2932.7,2931.9,6.07463643]
["bitfinex","ETHUSD",1752325851070,0.001,2932.7,2932.2,6.27324012]
["bitfinex","ETHUSD",1752325851219,0.001,2932.7,2932.3,5.312]
["bitfinex","ETHUSD",1752325851420,0.001,2932.7,2932.4,0.5312]
["bitfinex","ETHUSD",1752325851643,0.001,2932.7,2932.3,5.312]
["bitfinex","ETHUSD",1752325853035,0.001,2932.7,2932.4,0.2189]
["bitfinex","ETHUSD",1752325853361,0.001,2932.7,2932.5,0.8183]
["bitfinex","ETHUSD",1752325853518,0.001,2932.7,2932.6,5.34409943]
["bitfinex","ETHUSD",1752325854320,0.001,2932.7,2932.6,5.56299943]
["bitfinex","ETHUSD",1752325854521,0.001,2932.7,2932.6,6.20112937]
["bitfinex","ETHUSD",1752325855783,0.001,2933.0,2932.6,6.20112937]
["bitfinex","ETHUSD",1752325855784,0.001,2934.1,2932.8,0.8183]
["bitfinex","ETHUSD",1752325856052,0.001,2934.1,2933.1,7.09154012]
["bitfinex","ETHUSD",1752325856453,0.1714,2934.1,2933.1,7.26194012]
["bitfinex","ETHUSD",1752325856765,0.1714,2934.1,2933.1,17.48084012]
["bitfinex","ETHUSD",1752325856916,0.1714,2934.1,2933.1,18.97173521]
["bitfinex","ETHUSD",1752325857360,0.1714,2934.1,2933.1,12.69849509]
["bitfinex","ETHUSD",1752325857517,0.001,2934.1,2933.1,18.01649509]
["bitfinex","ETHUSD",1752325857721,0.1714,2933.9,2933.1,18.01649509]
["bitfinex","ETHUSD",1752325858024,0.1714,2933.9,2933.1,12.47959509]
["bitfinex","ETHUSD",1752325858223,0.1714,2933.9,2933.1,17.79659509]
["bitfinex","ETHUSD",1752325858437,0.1704,2933.7,2933.1,17.79659509]
["bitfinex","ETHUSD",1752325858727,0.1704,2933.7,2933.1,18.01449509]
["bitfinex","ETHUSD",1752325858922,0.1704,2933.7,2933.1,12.47959509]
["bitfinex","ETHUSD",1752325859238,0.1704,2933.7,2933.1,18.01349509]
["bitfinex","ETHUSD",1752325860161,0.001,2933.9,2933.3,23.509589]
["bitfinex","ETHUSD",1752325860369,0.001,2933.9,2933.7,10.8285]
["bitfinex","ETHUSD",1752325860525,0.001,2933.9,2933.8,10.0]
["bitfinex","ETHUSD",1752325860732,0.001,2933.9,2933.8,15.325]
["bitfinex","ETHUSD",1752325861139,0.001,2933.9,2933.8,27.737]
["bitfinex","ETHUSD",1752325861341,0.001,2933.9,2933.8,27.9559]
["bitfinex","ETHUSD",1752325861555,0.001,2933.9,2933.8,28.59402994]
["bitfinex","ETHUSD",1752325862859,0.001,2933.9,2933.8,24.12512994]
["bitfinex","ETHUSD",1752325863086,0.001,2933.9,2933.8,24.34402994]
["bitfinex","ETHUSD",1752325863242,0.001,2933.9,2933.8,16.17802994]
["bitfinex","ETHUSD",1752325864389,0.001,2933.9,2933.8,16.95792994]
["bitfinex","ETHUSD",1752325866034,0.001,2933.9,2933.8,11.41802994]
["bitfinex","ETHUSD",1752325866237,0.001,2933.9,2933.8,16.73302994]
["bitfinex","ETHUSD",1752325866546,0.001,2933.9,2933.8,16.95192994]
["bitfinex","ETHUSD",1752325867641,0.001,2933.9,2933.8,11.41802994]
["bitfinex","ETHUSD",1752325867969,0.001,2933.9,2933.8,16.73102994]
["bitfinex","ETHUSD",1752325868771,0.001,2933.9,2933.8,16.94992994]
["bitfinex","ETHUSD",1752325868957,0.001,2933.9,2933.8,24.90797688]
["bitfinex","ETHUSD",1752325870275,0.001,2933.9,2933.8,25.29727688]
["bitfinex","ETHUSD",1752325870588,0.001,2933.9,2933.8,25.07837688]
["bitfinex","ETHUSD",1752325870881,0.4482,2936.2,2934.7,12.675939]
["bitfinex","ETHUSD",1752325871036,0.4482,2936.2,2934.8,1.3717]
["bitfinex","ETHUSD",1752325871238,0.4482,2936.2,2935.1,8.99864694]
["bitfinex","ETHUSD",1752325871479,0.4482,2936.2,2935.2,5.35706922]
["bitfinex","ETHUSD",1752325871774,0.4482,2936.2,2935.5,8.17694694]
["bitfinex","ETHUSD",1752325872083,0.7618,2936.4,2935.5,13.49894694]
["bitfinex","ETHUSD",1752325872233,0.7618,2936.7,2935.5,14.32064694]
["bitfinex","ETHUSD",1752325872432,0.4482,2936.4,2935.5,14.32064694]
["bitfinex","ETHUSD",1752325873359,0.4482,2936.2,2935.5,14.32064694]
["bitfinex","ETHUSD",1752325873760,0.4482,2936.2,2935.5,8.99864694]
["bitfinex","ETHUSD",1752325873934,8.17694694,2937.9,2935.5,8.99864694]
["bitfinex","ETHUSD",1752325873935,0.4482,2936.6,2935.5,14.54154694]
["bitfinex","ETHUSD",1752325874149,0.4482,2936.6,2936.0,8.17694694]
["bitfinex","ETHUSD",1752325874791,1.21,2936.6,2936.1,5.326]
["bitfinex","ETHUSD",1752325874955,0.4482,2936.5,2936.1,5.326]
["bitfinex","ETHUSD",1752325875158,0.4482,2936.4,2936.1,5.326]
["bitfinex","ETHUSD",1752325875364,0.4482,2936.3,2935.9,10.0]
["bitfinex","ETHUSD",1752325875563,0.4482,2936.3,2935.3,0.75863643]
["bitfinex","ETHUSD",1752325875564,0.782,2936.1,2934.7,8.17694694]
["bitfinex","ETHUSD",1752325875851,0.4583,2936.0,2934.8,5.328]
["bitfinex","ETHUSD",1752325876065,0.0340996,2935.9,2934.8,5.328]
["bitfinex","ETHUSD",1752325876248,0.0340996,2935.9,2935.1,8.17694694]
["bitfinex","ETHUSD",1752325876456,0.782,2936.1,2935.2,5.328]
["bitfinex","ETHUSD",1752325876774,0.782,2936.1,2935.5,8.17694694]
["bitfinex","ETHUSD",1752325876775,1.2403,2936.1,2935.5,8.17694694]
["bitfinex","ETHUSD",1752325876979,1.2403,2936.1,2935.6,5.36106458]
["bitfinex","ETHUSD",1752325877340,0.4583,2936.0,2935.6,5.36106458]
["bitfinex","ETHUSD",1752325877544,0.4583,2936.0,2935.6,5.327]
["bitfinex","ETHUSD",1752325879681,0.4583,2935.9,2935.7,5.328]
["bitfinex","ETHUSD",1752325879886,0.4583,2935.8,2935.3,10.0]
["bitfinex","ETHUSD",1752325880054,0.4583,2935.7,2935.4,5.327]
["bitfinex","ETHUSD",1752325880258,0.4583,2935.6,2935.4,5.327]
["bitfinex","ETHUSD",1752325881093,0.4583,2935.6,2935.5,8.16]
["bitfinex","ETHUSD",1752325881472,0.1696,2935.7,2935.5,13.485]
["bitfinex","ETHUSD",1752325881891,0.4583,2935.6,2935.5,13.485]
["bitfinex","ETHUSD",1752325882791,0.4583,2935.6,2935.5,8.16]
["bitfinex","ETHUSD",1752325882955,1.2529,2935.6,2935.5,8.16]
["bitfinex","ETHUSD",1752325883295,1.2529,2935.6,2935.5,13.483]
["bitfinex","ETHUSD",1752325883592,0.55,2935.5,2934.4,0.002]
["bitfinex","ETHUSD",1752325883792,0.1696,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1752325884363,0.6279,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1752325884905,0.1696,2934.6,2934.4,0.002]
["bitfinex","ETHUSD",1752325885206,0.1696,2934.6,2934.5,5.326]
["bitfinex","ETHUSD",1752325885549,0.6279,2934.6,2934.5,5.326]
["bitfinex","ETHUSD",1752325887096,0.1696,2934.8,2934.5,5.326]
["bitfinex","ETHUSD",1752325887294,0.4583,2935.0,2934.5,5.326]
["bitfinex","ETHUSD",1752325887482,0.6279,2935.0,2934.5,5.4956]
["bitfinex","ETHUSD",1752325888297,0.1696,2935.0,2934.5,5.4956]
["bitfinex","ETHUSD",1752325888502,0.4583,2934.9,2934.5,5.4956]
["bitfinex","ETHUSD",1752325889260,0.4583,2934.8,2934.5,5.4956]
["bitfinex","ETHUSD",1752325890074,0.4583,2934.7,2934.5,0.1696]
["bitfinex","ETHUSD",1752325890276,0.1696,2934.7,2934.6,5.322]
["bitfinex","ETHUSD",1752325890906,0.6279,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1752325891072,0.1696,2934.7,2934.6,5.32]
["bitfinex","ETHUSD",1752325891702,0.6279,2934.7,2934.6,5.32]
["bitfinex","ETHUSD",1752325892602,0.1696,2934.7,2934.6,5.32]
["bitfinex","ETHUSD",1752325892903,0.1696,2935.0,2934.6,5.32]
["bitfinex","ETHUSD",1752325893407,0.6279,2935.0,2934.6,5.32]
["bitfinex","ETHUSD",1752325893572,0.1696,2935.0,2934.6,5.32]
["bitfinex","ETHUSD",1752325894173,0.6279,2935.0,2934.6,5.32]
["bitfinex","ETHUSD",1752325895509,0.1696,2935.0,2934.6,5.32]
["bitfinex","ETHUSD",1752325898004,0.6279,2935.0,2934.6,5.32]
["bitfinex","ETHUSD",1752325899811,0.4583,2934.9,2934.7,5.309]
["bitfinex","ETHUSD",1752325900110,0.1696,2935.0,2934.5,8.3326]
["bitfinex","ETHUSD",1752325900299,0.4583,2934.9,2934.6,5.309]
["bitfinex","ETHUSD",1752325903918,0.4583,2934.8,2934.5,8.3326]
["bitfinex","ETHUSD",1752325904078,0.4583,2934.8,2934.7,5.305]
["bitfinex","ETHUSD",1752325904280,0.4583,2934.7,2934.5,8.163]
["bitfinex","ETHUSD",1752325904513,0.1696,2934.7,2934.6,5.302]
["bitfinex","ETHUSD",1752325905418,0.6279,2934.7,2934.6,5.301]
["bitfinex","ETHUSD",1752325905818,0.7702,2934.6,2934.5,8.163]
["bitfinex","ETHUSD",1752325906112,0.7702,2934.6,2934.5,13.463]
["bitfinex","ETHUSD",1752325906113,1.2153,2934.6,2934.5,13.463]
["bitfinex","ETHUSD",1752325907208,1.2153,2934.6,2934.5,8.163]
["bitfinex","ETHUSD",1752325907517,1.2153,2934.6,2934.5,13.463]
["bitfinex","ETHUSD",1752325908318,1.2153,2934.6,2934.5,13.461]
["bitfinex","ETHUSD",1752325909414,1.2153,2934.6,2934.5,13.459]
["bitfinex","ETHUSD",1752325910207,1.2153,2934.6,2934.5,8.163]
["bitfinex","ETHUSD",1752325910407,1.2153,2934.6,2934.5,13.458]
["bitfinex","ETHUSD",1752325910801,0.4451,2934.6,2934.5,13.458]
["bitfinex","ETHUSD",1752325911183,0.4451,2934.6,2934.5,8.163]
["bitfinex","ETHUSD",1752325911387,0.4451,2934.6,2934.5,13.458]
["bitfinex","ETHUSD",1752325912225,0.4451,2934.6,2934.5,8.163]
["bitfinex","ETHUSD",1752325912426,0.4451,2934.6,2934.5,13.458]
["bitfinex","ETHUSD",1752325913186,0.4451,2934.6,2934.5,8.163]
["bitfinex","ETHUSD",1752325913391,0.4451,2934.6,2934.5,13.458]
["bitfinex","ETHUSD",1752325913901,1.1977,2934.6,2934.5,8.162]
["bitfinex","ETHUSD",1752325914317,0.55,2934.4,2933.1,0.8187]
["bitfinex","ETHUSD",1752325914570,0.1704,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1752325914849,0.923,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1752325915193,1.3681,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1752325915394,1.3681,2933.5,2933.4,5.297]
["bitfinex","ETHUSD",1752325916213,1.3681,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752325916527,1.3681,2933.5,2933.4,5.297]
["bitfinex","ETHUSD",1752325919017,1.3681,2933.5,2933.4,5.298]
["bitfinex","ETHUSD",1752325920351,0.923,2933.5,2933.4,5.298]
["bitfinex","ETHUSD",1752325920554,0.1704,2933.5,2933.4,14.0021979]
["bitfinex","ETHUSD",1752325920761,0.1704,2933.9,2933.5,0.7508]
["bitfinex","ETHUSD",1752325920918,0.1704,2933.9,2933.8,8.1743979]
["bitfinex","ETHUSD",1752325921115,0.1704,2934.1,2933.8,22.45524647]
["bitfinex","ETHUSD",1752325921356,0.8048,2934.6,2933.8,22.45524647]
["bitfinex","ETHUSD",1752325921520,0.1696,2934.4,2933.9,0.78488432]
["bitfinex","ETHUSD",1752325921723,0.1696,2934.4,2933.9,0.7508]
["bitfinex","ETHUSD",1752325922033,0.6147,2934.4,2933.9,0.7508]
["bitfinex","ETHUSD",1752325922459,0.6147,2934.4,2933.9,2.69550486]
["bitfinex","ETHUSD",1752325923934,0.1696,2934.4,2933.9,0.7508]
["bitfinex","ETHUSD",1752325924271,0.4451,2934.3,2934.0,5.296]
["bitfinex","ETHUSD",1752325924570,0.4451,2934.2,2934.0,5.296]
["bitfinex","ETHUSD",1752325925561,0.55,2935.4,2933.8,8.164]
["bitfinex","ETHUSD",1752325925562,0.4451,2934.1,2933.8,8.164]
["bitfinex","ETHUSD",1752325925885,0.1704,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325926066,0.6155,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325926862,0.6155,2934.0,2933.8,8.164]
["bitfinex","ETHUSD",1752325927061,0.6155,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325927268,0.1704,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325927943,0.6155,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325928147,0.6155,2934.0,2933.8,8.164]
["bitfinex","ETHUSD",1752325928439,0.1704,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325928749,0.6155,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325929143,0.6155,2934.0,2933.8,8.164]
["bitfinex","ETHUSD",1752325929342,0.6155,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325932155,0.6155,2934.0,2933.8,8.164]
["bitfinex","ETHUSD",1752325932510,0.6155,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325932511,0.1704,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325932662,0.1704,2934.0,2933.9,7.8579]
["bitfinex","ETHUSD",1752325934854,0.4451,2934.4,2933.9,7.8579]
["bitfinex","ETHUSD",1752325935193,0.1704,2934.1,2934.0,0.03408316]
["bitfinex","ETHUSD",1752325935501,0.1704,2934.1,2933.9,6.12148432]
["bitfinex","ETHUSD",1752325935683,0.1704,2934.1,2933.9,6.0894]
["bitfinex","ETHUSD",1752325935896,0.1704,2934.1,2933.9,5.33208432]
["bitfinex","ETHUSD",1752325936191,0.1704,2934.1,2933.9,5.298]
["bitfinex","ETHUSD",1752325936388,0.001,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1752325936603,0.1706,2934.4,2934.1,5.296]
["bitfinex","ETHUSD",1752325937060,0.1706,2934.4,2934.2,5.295]
["bitfinex","ETHUSD",1752325937485,0.6055,2934.4,2934.2,5.295]
["bitfinex","ETHUSD",1752325938085,0.1706,2934.4,2934.3,5.295]
["bitfinex","ETHUSD",1752325938488,0.6055,2934.4,2934.3,5.295]
["bitfinex","ETHUSD",1752325938926,0.1706,2934.4,2934.3,5.295]
["bitfinex","ETHUSD",1752325941194,0.001,2934.4,2934.3,5.295]
["bitfinex","ETHUSD",1752325941396,0.001,2934.4,2934.3,5.9312265]
["bitfinex","ETHUSD",1752325942216,0.001,2934.4,2934.3,5.295]
["bitfinex","ETHUSD",1752325943226,0.4359,2934.4,2934.3,5.295]
["bitfinex","ETHUSD",1752325943921,0.9563,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1752325944229,0.7867,2934.3,2934.0,5.295]
["bitfinex","ETHUSD",1752325944528,0.4349,2934.2,2934.0,5.295]
["bitfinex","ETHUSD",1752325944747,0.4349,2934.1,2934.0,5.295]
["bitfinex","ETHUSD",1752325945836,0.4359,2934.4,2934.0,5.295]
["bitfinex","ETHUSD",1752325946037,0.4349,2934.3,2934.0,5.295]
["bitfinex","ETHUSD",1752325946236,0.4349,2934.2,2934.1,5.295]
["bitfinex","ETHUSD",1752325946438,0.001,2934.4,2934.1,5.295]
["bitfinex","ETHUSD",1752325946629,0.4349,2934.3,2934.1,5.295]
["bitfinex","ETHUSD",1752325946825,0.001,2934.4,2934.1,5.295]
["bitfinex","ETHUSD",1752325947024,0.4349,2934.2,2934.1,5.295]
["bitfinex","ETHUSD",1752325948554,0.1704,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1752325948756,0.4349,2934.2,2934.0,5.294]
["bitfinex","ETHUSD",1752325948962,0.0340996,2934.1,2934.0,5.294]
["bitfinex","ETHUSD",1752325949144,0.0340996,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1752325949461,0.6053,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752325949617,1.4132,2934.0,2933.9,5.296]
["bitfinex","ETHUSD",1752325949956,0.001,2934.4,2934.0,0.8221]
["bitfinex","ETHUSD",1752325950289,0.1696,2934.3,2934.1,5.328082]
["bitfinex","ETHUSD",1752325950921,0.1696,2934.3,2934.1,5.294]
["bitfinex","ETHUSD",1752325952567,0.1696,2934.3,2934.1,5.328082]
["bitfinex","ETHUSD",1752325952925,0.1696,2934.3,2934.1,5.58160534]
["bitfinex","ETHUSD",1752325953177,0.1696,2934.3,2934.1,6.24406587]
["bitfinex","ETHUSD",1752325953543,0.001,2934.4,2934.1,6.46296587]
["bitfinex","ETHUSD",1752325953926,0.001,2934.4,2934.1,6.20998387]
["bitfinex","ETHUSD",1752325957757,0.001,2934.4,2934.1,6.42888387]
["bitfinex","ETHUSD",1752325959057,0.001,2934.4,2934.1,6.20998387]
["bitfinex","ETHUSD",1752325959283,0.001,2934.4,2934.2,0.72044839]
["bitfinex","ETHUSD",1752325959582,0.001,2934.4,2934.3,5.293]
["bitfinex","ETHUSD",1752325960867,0.001,2934.4,2934.3,5.32707967]
["bitfinex","ETHUSD",1752325963298,0.001,2934.4,2934.3,6.54317967]
["bitfinex","ETHUSD",1752325964246,0.001,2934.4,2934.3,6.2902]
["bitfinex","ETHUSD",1752325964541,0.001,2934.4,2934.3,7.85594696]
["bitfinex","ETHUSD",1752325965359,0.001,2934.4,2934.3,12.10094696]
["bitfinex","ETHUSD",1752325965982,0.001,2934.4,2934.3,22.10094696]
["bitfinex","ETHUSD",1752325966882,0.001,2934.4,2934.3,27.55096294]
["bitfinex","ETHUSD",1752325971090,0.00010098,2934.4,2934.3,27.55096294]
["bitfinex","ETHUSD",1752325971590,0.42880098,2934.4,2934.3,11.10174696]
["bitfinex","ETHUSD",1752325971796,0.42880098,2934.4,2934.3,9.536]
["bitfinex","ETHUSD",1752325974294,0.42880098,2934.4,2934.3,4.245]
["bitfinex","ETHUSD",1752325974918,0.42880098,2934.4,2934.3,17.699]
["bitfinex","ETHUSD",1752325976883,0.42880098,2934.4,2934.3,12.408]
["bitfinex","ETHUSD",1752325977089,0.42880098,2934.4,2934.3,17.699]
["bitfinex","ETHUSD",1752325977311,0.7604,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1752325977648,0.7944996,2934.2,2934.1,13.453]
["bitfinex","ETHUSD",1752325977846,1.2231996,2934.2,2934.1,8.163]
["bitfinex","ETHUSD",1752325978354,1.1891,2934.2,2934.1,8.163]
["bitfinex","ETHUSD",1752325979014,1.1891,2934.2,2934.1,13.454]
["bitfinex","ETHUSD",1752325979402,0.00010098,2934.4,2934.1,18.90401598]
["bitfinex","ETHUSD",1752325979799,0.00010098,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1752325980130,0.42880098,2934.4,2934.3,5.293]
["bitfinex","ETHUSD",1752325980301,0.00010098,2934.4,2934.3,5.293]
["bitfinex","ETHUSD",1752325980824,0.00010098,2934.4,2934.3,15.5119]
["bitfinex","ETHUSD",1752325981198,0.4287,2935.0,2934.7,5.45001598]
["bitfinex","ETHUSD",1752325981530,0.4287,2934.9,2934.8,5.29]
["bitfinex","ETHUSD",1752325983132,0.4287,2934.9,2934.3,0.002]
["bitfinex","ETHUSD",1752325983332,0.4287,2934.9,2934.4,5.29]
["bitfinex","ETHUSD",1752325984023,1.2125,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1752325984350,0.4627996,2934.7,2934.4,5.29]
["bitfinex","ETHUSD",1752325985362,0.4627996,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1752325985562,0.4627996,2934.7,2934.4,5.29]
["bitfinex","ETHUSD",1752325987475,0.4287,2934.6,2934.4,5.29]
["bitfinex","ETHUSD",1752325987637,0.4287,2934.5,2934.4,5.29]
["bitfinex","ETHUSD",1752325987968,0.4287,2934.5,2934.4,5.289]
["bitfinex","ETHUSD",1752325989181,0.4287,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1752325989378,0.4287,2934.5,2934.4,5.289]
["bitfinex","ETHUSD",1752325991163,0.1696,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1752325991364,0.1696,2934.4,2934.3,5.291]
["bitfinex","ETHUSD",1752325991773,0.4287,2935.0,2934.3,7.88683751]
["bitfinex","ETHUSD",1752325991939,0.4287,2935.0,2934.7,5.45001598]
["bitfinex","ETHUSD",1752325992139,0.4287,2935.0,2934.8,5.289]
["bitfinex","ETHUSD",1752325992348,0.4287,2934.9,2934.8,5.289]
["bitfinex","ETHUSD",1752325994257,0.7645,2935.1,2934.8,5.289]
["bitfinex","ETHUSD",1752325994462,0.4287,2935.0,2934.8,5.289]
["bitfinex","ETHUSD",1752325994861,0.4287,2934.9,2934.8,5.289]
["bitfinex","ETHUSD",1752325995288,0.4287,2934.9,2934.8,13.452]
["bitfinex","ETHUSD",1752325997156,0.4287,2934.9,2934.8,8.163]
["bitfinex","ETHUSD",1752325998304,1.2486,2934.9,2934.8,8.163]
["bitfinex","ETHUSD",1752325998658,0.1696,2934.8,2934.3,0.002]
["bitfinex","ETHUSD",1752325998861,0.1696,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1752325999558,0.1696,2934.4,2934.3,5.29]
["bitfinex","ETHUSD",1752325999752,0.1696,2934.4,2934.3,5.86033911]
["bitfinex","ETHUSD",1752326001126,0.1696,2934.7,2934.4,0.7772]
["bitfinex","ETHUSD",1752326001299,0.1696,2934.7,2934.6,5.45001598]
["bitfinex","ETHUSD",1752326001500,0.7552,2935.3,2934.6,5.45001598]
["bitfinex","ETHUSD",1752326001501,0.4386,2935.5,2934.6,5.45001598]
["bitfinex","ETHUSD",1752326001800,1.1938,2935.5,2935.3,5.45001598]
["bitfinex","ETHUSD",1752326001998,0.7552,2935.5,2935.4,5.287]
["bitfinex","ETHUSD",1752326002570,1.1938,2935.5,2935.4,5.287]
["bitfinex","ETHUSD",1752326003585,0.4386,2935.5,2935.4,5.287]
["bitfinex","ETHUSD",1752326003788,0.001,2935.6,2935.4,5.287]
["bitfinex","ETHUSD",1752326004289,0.4386,2935.5,2935.4,5.287]
["bitfinex","ETHUSD",1752326004972,0.4386,2935.5,2934.6,0.805]
["bitfinex","ETHUSD",1752326005174,0.55,2935.3,2934.4,6.25701598]
["bitfinex","ETHUSD",1752326005470,0.4726996,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1752326005670,0.61859996,2935.2,2934.7,5.45001598]
["bitfinex","ETHUSD",1752326005981,0.4386,2935.2,2934.8,0.03407387]
["bitfinex","ETHUSD",1752326006306,1.2159,2935.4,2934.8,5.32007387]
["bitfinex","ETHUSD",1752326007425,1.2159,2935.4,2934.9,0.03407271]
["bitfinex","ETHUSD",1752326007626,1.2159,2935.4,2935.0,10.73601598]
["bitfinex","ETHUSD",1752326007936,1.2159,2935.4,2935.1,5.286]
["bitfinex","ETHUSD",1752326008449,0.4386,2935.3,2935.1,5.286]
["bitfinex","ETHUSD",1752326008906,0.4386,2935.2,2935.1,5.286]
["bitfinex","ETHUSD",1752326010010,0.7773,2935.4,2935.1,5.286]
["bitfinex","ETHUSD",1752326010331,0.7773,2935.4,2935.2,8.162]
["bitfinex","ETHUSD",1752326010332,1.2159,2935.4,2935.2,8.162]
["bitfinex","ETHUSD",1752326010635,0.001,2935.6,2935.2,8.162]
["bitfinex","ETHUSD",1752326011000,0.4386,2935.5,2935.2,8.162]
["bitfinex","ETHUSD",1752326011594,0.1696,2935.4,2935.2,8.162]
["bitfinex","ETHUSD",1752326011796,0.1696,2935.4,2935.2,9.58305]
["bitfinex","ETHUSD",1752326012006,0.1696,2935.4,2935.3,5.285]
["bitfinex","ETHUSD",1752326013671,0.1696,2935.4,2935.3,5.31906806]
["bitfinex","ETHUSD",1752326013846,0.001,2935.6,2935.3,5.31906806]
["bitfinex","ETHUSD",1752326013847,0.001,2935.6,2935.3,5.285]
["bitfinex","ETHUSD",1752326014142,0.001,2935.6,2935.3,6.75161146]
["bitfinex","ETHUSD",1752326015266,0.001,2935.6,2935.4,0.798]
["bitfinex","ETHUSD",1752326015416,0.001,2935.6,2935.4,0.0340669]
["bitfinex","ETHUSD",1752326015772,0.4386,2935.5,2935.2,8.162]
["bitfinex","ETHUSD",1752326015918,0.6422996,2935.4,2935.3,8.162]
["bitfinex","ETHUSD",1752326016122,0.6422996,2935.4,2934.3,0.002]
["bitfinex","ETHUSD",1752326016123,10.55,2935.3,2935.0,8.162]
["bitfinex","ETHUSD",1752326016365,1.0226996,2935.2,2935.1,5.284]
["bitfinex","ETHUSD",1752326016921,0.9886,2935.2,2935.1,5.284]
["bitfinex","ETHUSD",1752326017162,0.4386,2935.2,2935.1,5.284]
["bitfinex","ETHUSD",1752326017562,0.4726996,2935.2,2935.1,5.284]
["bitfinex","ETHUSD",1752326017868,1.67403905,2935.2,2935.1,5.284]
["bitfinex","ETHUSD",1752326018021,0.4386,2935.2,2935.1,5.284]
["bitfinex","ETHUSD",1752326019824,0.4386,2935.2,2935.0,8.162]
["bitfinex","ETHUSD",1752326020064,0.4726996,2935.1,2935.0,8.162]
["bitfinex","ETHUSD",1752326020305,0.4726996,2935.1,2935.0,13.446]
["bitfinex","ETHUSD",1752326020677,0.4386,2935.1,2935.0,13.446]
["bitfinex","ETHUSD",1752326022208,0.0350996,2935.6,2935.0,13.446]
["bitfinex","ETHUSD",1752326022409,0.4386,2935.4,2935.0,13.446]
["bitfinex","ETHUSD",1752326022702,0.4386,2935.3,2935.0,13.446]
["bitfinex","ETHUSD",1752326023402,0.4386,2935.5,2935.0,13.446]
["bitfinex","ETHUSD",1752326023600,0.001,2935.6,2935.0,13.446]
["bitfinex","ETHUSD",1752326023801,0.4386,2935.4,2935.0,13.446]
["bitfinex","ETHUSD",1752326024807,0.4396,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1752326025102,0.4386,2935.5,2935.2,5.283]
["bitfinex","ETHUSD",1752326025301,0.001,2935.6,2935.2,5.283]
["bitfinex","ETHUSD",1752326026111,0.1696,2935.4,2935.2,5.283]
["bitfinex","ETHUSD",1752326026402,0.1706,2935.4,2935.2,5.283]
["bitfinex","ETHUSD",1752326026966,0.1706,2935.4,2935.0,8.162]
["bitfinex","ETHUSD",1752326027208,0.4725,2935.3,2935.1,5.283]
["bitfinex","ETHUSD",1752326029897,0.8034,2935.4,2935.1,5.283]
["bitfinex","ETHUSD",1752326030076,1.2759,2935.4,2935.1,5.283]
["bitfinex","ETHUSD",1752326030672,0.4725,2935.3,2935.1,5.283]
["bitfinex","ETHUSD",1752326031013,0.4725,2935.2,2935.1,5.283]
["bitfinex","ETHUSD",1752326031308,0.4725,2935.2,2935.0,8.162]
["bitfinex","ETHUSD",1752326031309,0.1696,2935.1,2935.0,8.162]
["bitfinex","ETHUSD",1752326031487,0.6421,2935.1,2935.0,8.162]
["bitfinex","ETHUSD",1752326031810,0.6761996,2935.1,2935.0,13.445]
["bitfinex","ETHUSD",1752326032710,0.6421,2935.1,2935.0,13.445]
["bitfinex","ETHUSD",1752326033077,0.6421,2935.1,2935.0,8.162]
["bitfinex","ETHUSD",1752326033279,1.4103,2935.1,2935.0,13.445]
["bitfinex","ETHUSD",1752326033700,1.4103,2935.1,2935.0,8.162]
["bitfinex","ETHUSD",1752326033903,1.4103,2935.1,2935.0,13.444]
["bitfinex","ETHUSD",1752326040519,0.9378,2935.1,2935.0,13.444]
["bitfinex","ETHUSD",1752326040682,0.1696,2935.1,2935.0,13.444]
["bitfinex","ETHUSD",1752326040883,0.1696,2935.1,2935.0,23.04134951]
["bitfinex","ETHUSD",1752326041083,0.001,2935.4,2935.0,23.04134951]
["bitfinex","ETHUSD",1752326041084,0.001,2935.4,2935.1,10.7934]
["bitfinex","ETHUSD",1752326041286,0.001,2935.6,2935.3,10.0]
["bitfinex","ETHUSD",1752326041486,0.001,2935.6,2935.5,8.17360951]
["bitfinex","ETHUSD",1752326041700,0.001,2935.6,2935.5,5.282]
["bitfinex","ETHUSD",1752326042020,0.001,2935.6,2935.5,6.74592146]
["bitfinex","ETHUSD",1752326042220,0.001,2935.6,2935.5,7.75822146]
["bitfinex","ETHUSD",1752326042823,0.001,2935.6,2935.5,2.47622146]
["bitfinex","ETHUSD",1752326043195,0.001,2935.6,2935.5,7.75822146]
["bitfinex","ETHUSD",1752326044003,0.001,2935.6,2935.5,2.25732146]
["bitfinex","ETHUSD",1752326044234,0.001,2935.6,2935.2,0.7934]
["bitfinex","ETHUSD",1752326044434,0.001,2935.6,2935.3,5.282]
["bitfinex","ETHUSD",1752326045658,0.001,2935.6,2935.3,5.31606806]
["bitfinex","ETHUSD",1752326046560,0.001,2935.6,2935.4,0.2189]
["bitfinex","ETHUSD",1752326046720,0.001,2935.6,2935.5,5.83449681]
["bitfinex","ETHUSD",1752326047759,0.001,2935.6,2935.5,5.86856255]
["bitfinex","ETHUSD",1752326047917,0.001,2935.6,2935.5,6.84456255]
["bitfinex","ETHUSD",1752326048114,0.001,2935.6,2935.5,1.52949681]
["bitfinex","ETHUSD",1752326048336,0.001,2935.6,2935.5,6.0371]
["bitfinex","ETHUSD",1752326049159,0.001,2935.6,2935.5,0.7571]
["bitfinex","ETHUSD",1752326049324,0.001,2935.6,2935.5,6.0371]
["bitfinex","ETHUSD",1752326050347,0.001,2935.6,2935.5,6.256]
["bitfinex","ETHUSD",1752326050545,0.001,2935.6,2935.5,6.29006574]
["bitfinex","ETHUSD",1752326050848,0.001,2935.6,2935.5,7.91927231]
["bitfinex","ETHUSD",1752326051044,0.001,2935.6,2935.5,7.88520657]
["bitfinex","ETHUSD",1752326051767,0.001,2935.6,2935.5,8.05480657]
["bitfinex","ETHUSD",1752326052067,0.001,2936.1,2935.5,8.05480657]
["bitfinex","ETHUSD",1752326052068,0.001,2936.1,2935.8,0.7805]
["bitfinex","ETHUSD",1752326052216,0.001,2936.1,2936.0,18.17360951]
["bitfinex","ETHUSD",1752326052417,0.001,2936.5,2936.1,0.7805]
["bitfinex","ETHUSD",1752326052622,0.001,2936.5,2936.3,10.0]
["bitfinex","ETHUSD",1752326052852,0.001,2936.5,2936.4,18.721]
["bitfinex","ETHUSD",1752326053723,0.001,2936.5,2936.4,19.7204]
["bitfinex","ETHUSD",1752326054471,0.001,2936.5,2936.4,9.19615087]
["bitfinex","ETHUSD",1752326054668,0.001,2936.5,2936.4,10.13765596]
["bitfinex","ETHUSD",1752326054822,0.4735,2936.5,2936.4,8.161]
["bitfinex","ETHUSD",1752326055022,0.4735,2936.5,2936.4,13.44]
["bitfinex","ETHUSD",1752326055919,0.001,2936.5,2936.4,13.44]
["bitfinex","ETHUSD",1752326059267,0.001,2936.5,2936.4,8.161]
["bitfinex","ETHUSD",1752326059595,0.001,2936.5,2936.4,13.44]
["bitfinex","ETHUSD",1752326060193,0.001,2936.5,2936.4,8.161]
["bitfinex","ETHUSD",1752326060496,0.4448,2936.5,2936.4,13.439]
["bitfinex","ETHUSD",1752326060791,0.001,2936.5,2936.4,13.439]
["bitfinex","ETHUSD",1752326061904,0.1706,2936.5,2936.4,13.439]
["bitfinex","ETHUSD",1752326064400,0.1706,2936.5,2936.4,8.161]
["bitfinex","ETHUSD",1752326064700,1.3846,2936.5,2936.4,13.439]
["bitfinex","ETHUSD",1752326067999,1.9346,2936.5,2936.4,8.158]
["bitfinex","ETHUSD",1752326068201,2.12806,2936.5,2936.4,8.158]
["bitfinex","ETHUSD",1752326068500,2.12806,2936.5,2935.3,0.002]
["bitfinex","ETHUSD",1752326068501,0.55,2936.2,2935.3,0.002]
["bitfinex","ETHUSD",1752326068701,0.1696,2935.5,2935.4,9.14]
["bitfinex","ETHUSD",1752326069087,0.6134,2935.5,2935.4,9.14]
["bitfinex","ETHUSD",1752326069705,1.3947,2935.5,2935.4,8.159]
["bitfinex","ETHUSD",1752326069911,1.3947,2935.5,2935.4,13.437]
["bitfinex","ETHUSD",1752326070613,1.3947,2935.5,2935.4,13.439]
["bitfinex","ETHUSD",1752326072920,1.3947,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752326073222,1.3947,2935.5,2935.4,13.439]
["bitfinex","ETHUSD",1752326075784,1.3947,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752326076114,1.3947,2935.5,2935.4,13.439]
["bitfinex","ETHUSD",1752326077002,1.3947,2935.5,2935.4,13.438]
["bitfinex","ETHUSD",1752326077307,1.3947,2935.5,2935.4,8.16]
["bitfinex","ETHUSD",1752326077713,1.3947,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1752326077887,0.4778996,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1752326078306,0.4778996,2935.4,2935.3,5.28]
["bitfinex","ETHUSD",1752326080291,0.7813,2935.5,2935.3,5.28]
["bitfinex","ETHUSD",1752326080526,1.2645,2935.7,2935.3,5.28]
["bitfinex","ETHUSD",1752326080689,0.4438,2935.6,2935.3,5.28]
["bitfinex","ETHUSD",1752326081020,0.4438,2935.6,2935.4,8.161]
["bitfinex","ETHUSD",1752326081196,0.8207,2935.7,2935.5,5.278]
["bitfinex","ETHUSD",1752326081400,0.4778996,2935.6,2935.5,5.278]
["bitfinex","ETHUSD",1752326081615,0.4438,2935.6,2935.5,5.278]
["bitfinex","ETHUSD",1752326082703,0.4438,2935.8,2935.5,5.278]
["bitfinex","ETHUSD",1752326082908,0.4438,2935.7,2935.5,5.278]
["bitfinex","ETHUSD",1752326083143,0.4438,2935.6,2935.5,5.278]
["bitfinex","ETHUSD",1752326084502,0.4438,2936.3,2935.5,5.278]
["bitfinex","ETHUSD",1752326084844,0.55,2936.0,2935.5,5.278]
["bitfinex","ETHUSD",1752326085045,0.4438,2935.9,2935.5,5.278]
["bitfinex","ETHUSD",1752326086126,0.4705,2935.8,2935.5,5.278]
["bitfinex","ETHUSD",1752326087944,0.1696,2935.6,2935.5,5.278]
["bitfinex","ETHUSD",1752326088969,0.1696,2935.6,2935.4,8.161]
["bitfinex","ETHUSD",1752326089123,0.1696,2935.6,2935.5,5.278]
["bitfinex","ETHUSD",1752326090856,0.1696,2935.6,2935.5,7.67525]
["bitfinex","ETHUSD",1752326091439,0.5045996,2936.3,2935.5,7.67525]
["bitfinex","ETHUSD",1752326091659,0.1696,2935.9,2935.5,7.67525]
["bitfinex","ETHUSD",1752326091858,0.1696,2935.9,2935.6,0.2189]
["bitfinex","ETHUSD",1752326092033,0.1696,2935.9,2935.7,5.278]
["bitfinex","ETHUSD",1752326092937,0.1706,2935.9,2935.7,5.278]
["bitfinex","ETHUSD",1752326099465,0.4705,2935.8,2935.4,8.163]
["bitfinex","ETHUSD",1752326099801,0.1696,2935.6,2935.4,8.163]
["bitfinex","ETHUSD",1752326100103,0.1696,2935.6,2935.5,5.276]
["bitfinex","ETHUSD",1752326100409,0.1696,2935.6,2935.4,8.163]
["bitfinex","ETHUSD",1752326100705,0.1696,2935.6,2934.7,5.44694296]
["bitfinex","ETHUSD",1752326100706,1.2890996,2935.5,2934.6,0.8194]
["bitfinex","ETHUSD",1752326100890,0.1696,2935.0,2934.9,13.436]
["bitfinex","ETHUSD",1752326101082,0.6401,2935.0,2934.9,8.16]
["bitfinex","ETHUSD",1752326101281,1.4246,2935.0,2934.9,8.16]
["bitfinex","ETHUSD",1752326101482,1.9746,2935.0,2934.9,13.436]
["bitfinex","ETHUSD",1752326101695,2.2061596,2935.0,2934.9,8.16]
["bitfinex","ETHUSD",1752326102006,0.55,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1752326102196,1.302,2934.8,2934.4,0.002]
["bitfinex","ETHUSD",1752326102398,11.64775,2934.7,2934.4,0.002]
["bitfinex","ETHUSD",1752326102592,11.302,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752326102815,1.302,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752326103023,1.8065996,2934.5,2934.4,5.278]
["bitfinex","ETHUSD",1752326103190,0.7196,2934.4,2933.4,0.25861752]
["bitfinex","ETHUSD",1752326103538,0.55,2934.2,2933.4,0.25861752]
["bitfinex","ETHUSD",1752326103688,0.0340996,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1752326103892,0.5045996,2934.1,2933.4,0.002]
["bitfinex","ETHUSD",1752326104337,0.5045996,2934.1,2934.0,5.278]
["bitfinex","ETHUSD",1752326104548,0.1704,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1752326105025,0.6409,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1752326105210,0.1704,2934.0,2933.4,0.51339273]
["bitfinex","ETHUSD",1752326105418,0.1704,2934.0,2933.4,0.68379273]
["bitfinex","ETHUSD",1752326105623,0.1704,2934.0,2933.7,8.1846405]
["bitfinex","ETHUSD",1752326105806,1.2225,2934.8,2933.9,7.14214837]
["bitfinex","ETHUSD",1752326106007,0.1704,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1752326106224,0.4705,2935.0,2933.9,7.10806405]
["bitfinex","ETHUSD",1752326106542,0.1696,2934.5,2934.0,0.71080641]
["bitfinex","ETHUSD",1752326106936,0.1696,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1752326107123,0.1696,2934.5,2934.0,0.92970641]
["bitfinex","ETHUSD",1752326107604,0.1696,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1752326107822,0.1696,2934.5,2934.0,0.92970641]
["bitfinex","ETHUSD",1752326108611,0.1696,2934.5,2934.1,0.79892705]
["bitfinex","ETHUSD",1752326110147,0.1696,2934.5,2934.2,0.25298083]
["bitfinex","ETHUSD",1752326110314,0.1696,2934.5,2934.2,0.03408083]
["bitfinex","ETHUSD",1752326110925,0.1696,2934.5,2934.1,0.79892705]
["bitfinex","ETHUSD",1752326111230,0.1696,2934.5,2934.2,8.163]
["bitfinex","ETHUSD",1752326111432,0.1696,2934.5,2934.3,5.277]
["bitfinex","ETHUSD",1752326112449,0.1696,2934.5,2934.3,6.0589]
["bitfinex","ETHUSD",1752326113754,0.1696,2934.5,2934.4,0.03407851]
["bitfinex","ETHUSD",1752326113930,1.2215,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1752326114134,0.1696,2934.8,2934.3,6.2285]
["bitfinex","ETHUSD",1752326114324,0.1696,2934.8,2934.3,7.66765]
["bitfinex","ETHUSD",1752326115148,0.1696,2934.8,2934.3,7.66965]
["bitfinex","ETHUSD",1752326115847,0.6073,2934.8,2934.3,7.66965]
["bitfinex","ETHUSD",1752326119162,0.1696,2934.8,2934.4,0.2189]
["bitfinex","ETHUSD",1752326119664,0.1696,2934.8,2934.3,7.66965]
["bitfinex","ETHUSD",1752326123265,0.1696,2934.8,2934.3,6.2305]
["bitfinex","ETHUSD",1752326123966,0.1696,2934.8,2934.3,0.9535]
["bitfinex","ETHUSD",1752326124137,0.4377,2934.7,2934.4,5.276]
["bitfinex","ETHUSD",1752326124464,0.4377,2934.7,2934.3,0.002]
["bitfinex","ETHUSD",1752326124465,0.1696,2934.6,2934.5,5.276]
["bitfinex","ETHUSD",1752326124964,0.6073,2934.6,2934.5,5.276]
["bitfinex","ETHUSD",1752326125320,0.1696,2934.6,2934.5,5.276]
["bitfinex","ETHUSD",1752326125961,0.1696,2934.6,2934.5,13.439]
["bitfinex","ETHUSD",1752326128282,0.4377,2935.0,2934.5,13.439]
["bitfinex","ETHUSD",1752326128283,0.1696,2934.8,2934.5,13.439]
["bitfinex","ETHUSD",1752326128652,0.1696,2934.8,2934.7,5.45306618]
["bitfinex","ETHUSD",1752326128877,1.1887,2935.2,2934.7,5.45306618]
["bitfinex","ETHUSD",1752326128878,0.1696,2935.1,2934.7,10.72806618]
["bitfinex","ETHUSD",1752326129287,0.1696,2935.1,2934.8,0.03407387]
["bitfinex","ETHUSD",1752326129462,0.1696,2935.1,2935.0,5.45306618]
["bitfinex","ETHUSD",1752326129786,0.1696,2935.1,2935.0,5.48713773]
["bitfinex","ETHUSD",1752326129981,0.1696,2935.1,2934.9,5.275]
["bitfinex","ETHUSD",1752326130594,0.6073,2935.1,2934.9,5.275]
["bitfinex","ETHUSD",1752326130991,0.1696,2935.1,2934.9,5.275]
["bitfinex","ETHUSD",1752326131793,0.6073,2935.1,2935.0,5.275]
["bitfinex","ETHUSD",1752326132490,0.1696,2935.1,2935.0,5.275]
["bitfinex","ETHUSD",1752326133380,0.6073,2935.1,2935.0,5.275]
["bitfinex","ETHUSD",1752326135320,0.6073,2935.1,2935.0,5.274]
["bitfinex","ETHUSD",1752326136081,0.6073,2935.1,2934.6,0.8019]
["bitfinex","ETHUSD",1752326136422,0.4377,2935.0,2934.7,5.274]
["bitfinex","ETHUSD",1752326136600,0.1696,2934.8,2934.7,5.274]
["bitfinex","ETHUSD",1752326137485,0.6073,2934.8,2934.5,8.163]
["bitfinex","ETHUSD",1752326137719,0.0340996,2935.0,2934.7,5.274]
["bitfinex","ETHUSD",1752326138328,0.1696,2934.7,2934.5,8.163]
["bitfinex","ETHUSD",1752326138490,0.1696,2934.7,2934.6,5.274]
["bitfinex","ETHUSD",1752326140309,0.6073,2934.7,2934.6,5.274]
["bitfinex","ETHUSD",1752326141218,0.1696,2934.7,2934.6,5.274]
["bitfinex","ETHUSD",1752326142332,0.001,2935.1,2934.6,12.10484237]
["bitfinex","ETHUSD",1752326142506,0.1696,2935.0,2934.7,0.7861]
["bitfinex","ETHUSD",1752326142707,0.6073,2935.0,2934.5,8.9491]
["bitfinex","ETHUSD",1752326142946,0.4377,2934.9,2934.6,5.273]
["bitfinex","ETHUSD",1752326143153,0.1696,2935.0,2934.5,8.9491]
["bitfinex","ETHUSD",1752326143446,0.1696,2934.7,2934.5,8.163]
["bitfinex","ETHUSD",1752326143651,0.1696,2934.7,2934.6,5.273]
["bitfinex","ETHUSD",1752326144215,0.6073,2934.7,2934.5,8.163]
["bitfinex","ETHUSD",1752326144409,0.1696,2934.7,2934.6,5.273]
["bitfinex","ETHUSD",1752326145040,0.6073,2934.7,2934.6,5.273]
["bitfinex","ETHUSD",1752326148433,0.1696,2934.7,2934.6,5.273]
["bitfinex","ETHUSD",1752326148837,0.6134,2934.7,2934.6,5.273]
["bitfinex","ETHUSD",1752326149935,0.6134,2934.7,2934.6,13.436]
["bitfinex","ETHUSD",1752326151031,0.6134,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752326151235,0.6134,2934.7,2934.6,13.435]
["bitfinex","ETHUSD",1752326151451,0.6134,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752326151618,0.6134,2934.7,2934.6,13.435]
["bitfinex","ETHUSD",1752326151822,1.1634,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752326152239,0.7799,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1752326152428,0.0340996,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1752326152769,0.4778996,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1752326152945,0.4438,2934.7,2934.3,5.274]
["bitfinex","ETHUSD",1752326153257,0.1696,2934.5,2934.4,0.03407851]
["bitfinex","ETHUSD",1752326153472,0.1696,2934.5,2934.3,5.274]
["bitfinex","ETHUSD",1752326153640,0.4438,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1752326153820,0.4778996,2935.0,2934.3,5.274]
["bitfinex","ETHUSD",1752326154025,0.7799,2934.8,2934.3,5.274]
["bitfinex","ETHUSD",1752326154255,0.4778996,2934.7,2934.4,5.271]
["bitfinex","ETHUSD",1752326155062,0.9495,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1752326155444,1.9433,2934.4,2934.3,5.273]
["bitfinex","ETHUSD",1752326155646,3.14103996,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1752326155873,0.4778996,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1752326157032,1.3337,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752326157270,1.3677996,2934.1,2934.0,5.273]
["bitfinex","ETHUSD",1752326157477,0.1704,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752326157781,0.81239996,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752326158165,0.84649956,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752326158863,0.84649956,2934.0,2933.9,5.274]
["bitfinex","ETHUSD",1752326159194,0.84649956,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752326159372,0.84649956,2934.0,2933.9,5.274]
["bitfinex","ETHUSD",1752326159569,0.81239996,2934.0,2933.9,5.274]
["bitfinex","ETHUSD",1752326159761,0.84649956,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1752326159971,0.1704,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752326161157,0.1704,2933.5,2933.4,8.3849]
["bitfinex","ETHUSD",1752326161365,0.1704,2933.8,2933.5,0.7742]
["bitfinex","ETHUSD",1752326161564,0.1704,2933.8,2933.6,0.03408781]
["bitfinex","ETHUSD",1752326161762,0.1704,2933.8,2933.5,6.22726618]
["bitfinex","ETHUSD",1752326162176,0.1704,2933.8,2933.6,0.25298781]
["bitfinex","ETHUSD",1752326162371,1.2275,2934.4,2933.6,0.25298781]
["bitfinex","ETHUSD",1752326162562,0.1704,2933.9,2933.6,0.25298781]
["bitfinex","ETHUSD",1752326163390,0.1704,2933.9,2933.5,8.25843938]
["bitfinex","ETHUSD",1752326163787,0.1704,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1752326163989,0.4438,2934.5,2933.8,5.45306618]
["bitfinex","ETHUSD",1752326164208,0.0350996,2934.7,2933.8,5.45306618]
["bitfinex","ETHUSD",1752326164209,0.1704,2934.2,2933.9,6.12378432]
["bitfinex","ETHUSD",1752326164504,0.1704,2934.2,2933.9,6.34268432]
["bitfinex","ETHUSD",1752326164706,0.1704,2934.2,2933.9,7.52225937]
["bitfinex","ETHUSD",1752326164883,0.1704,2934.2,2934.0,0.03408316]
["bitfinex","ETHUSD",1752326165381,0.4788996,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1752326165584,0.1696,2934.3,2933.9,6.0897]
["bitfinex","ETHUSD",1752326165983,0.1696,2934.3,2933.9,6.3086]
["bitfinex","ETHUSD",1752326166299,0.1696,2934.3,2933.9,7.28290662]
["bitfinex","ETHUSD",1752326167270,0.4438,2934.2,2934.0,5.271]
["bitfinex","ETHUSD",1752326167480,0.1704,2934.1,2934.0,5.271]
["bitfinex","ETHUSD",1752326168102,0.6142,2934.1,2934.0,5.271]
["bitfinex","ETHUSD",1752326168907,0.1704,2934.1,2934.0,5.271]
["bitfinex","ETHUSD",1752326169308,0.1704,2934.1,2934.0,5.27]
["bitfinex","ETHUSD",1752326170198,0.1704,2934.1,2933.7,0.7539]
["bitfinex","ETHUSD",1752326170726,0.1704,2933.9,2933.8,5.27]
["bitfinex","ETHUSD",1752326170910,0.4438,2933.9,2933.8,5.27]
["bitfinex","ETHUSD",1752326171508,0.8106,2934.2,2933.8,5.27]
["bitfinex","ETHUSD",1752326171806,0.1704,2933.9,2933.8,5.27]
["bitfinex","ETHUSD",1752326172721,0.4438,2934.4,2933.9,0.7536]
["bitfinex","ETHUSD",1752326172885,0.1704,2934.1,2933.9,0.7536]
["bitfinex","ETHUSD",1752326174038,0.1704,2934.1,2933.9,0.78768432]
["bitfinex","ETHUSD",1752326174256,0.1704,2934.1,2933.9,0.7536]
["bitfinex","ETHUSD",1752326175436,0.1704,2934.1,2933.8,5.27]
["bitfinex","ETHUSD",1752326176192,0.1704,2934.1,2933.9,0.03408432]
["bitfinex","ETHUSD",1752326176902,0.1704,2934.1,2933.8,0.6194]
["bitfinex","ETHUSD",1752326177116,0.1704,2934.1,2933.9,5.269]
["bitfinex","ETHUSD",1752326177499,0.1704,2934.1,2934.0,0.03408316]
["bitfinex","ETHUSD",1752326177713,0.1704,2934.1,2933.9,5.269]
["bitfinex","ETHUSD",1752326178599,0.1704,2934.1,2933.7,0.9725]
["bitfinex","ETHUSD",1752326178805,0.1704,2934.1,2933.8,5.269]
["bitfinex","ETHUSD",1752326179197,0.1704,2934.1,2933.7,0.7536]
["bitfinex","ETHUSD",1752326179522,0.6058,2934.1,2933.7,0.7536]
["bitfinex","ETHUSD",1752326179831,0.7684,2933.9,2933.4,12.412]
["bitfinex","ETHUSD",1752326180028,0.1704,2933.6,2933.5,5.269]
["bitfinex","ETHUSD",1752326180532,0.6058,2933.6,2933.5,5.269]
["bitfinex","ETHUSD",1752326183612,0.6058,2933.6,2933.4,12.412]
["bitfinex","ETHUSD",1752326183809,0.6058,2933.6,2933.5,5.269]
["bitfinex","ETHUSD",1752326183810,0.1704,2933.6,2933.5,5.269]
["bitfinex","ETHUSD",1752326184015,0.7684,2933.9,2933.5,5.269]
["bitfinex","ETHUSD",1752326184525,0.4694996,2933.8,2933.5,5.269]
["bitfinex","ETHUSD",1752326185931,0.9854,2933.7,2933.6,8.166]
["bitfinex","ETHUSD",1752326186131,1.8109,2933.7,2933.6,5.268]
["bitfinex","ETHUSD",1752326186312,1.99199,2933.7,2932.8,0.002]
["bitfinex","ETHUSD",1752326186511,0.4694996,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1752326186842,0.8255,2933.5,2932.8,0.002]
["bitfinex","ETHUSD",1752326187020,0.4694996,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1752326187021,0.8325,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1752326187204,0.0340996,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1752326187399,0.4694996,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1752326187630,0.4694996,2933.1,2932.9,5.268]
["bitfinex","ETHUSD",1752326187937,0.4694996,2933.1,2932.8,0.002]
["bitfinex","ETHUSD",1752326188302,0.8325,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752326188831,1.2679,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752326189034,1.2679,2932.9,2932.8,5.271]
["bitfinex","ETHUSD",1752326189348,0.0340996,2933.2,2932.8,5.271]
["bitfinex","ETHUSD",1752326189349,0.8325,2933.2,2932.8,5.271]
["bitfinex","ETHUSD",1752326189550,0.4354,2933.1,2932.8,5.271]
["bitfinex","ETHUSD",1752326189731,0.4354,2933.2,2932.8,5.271]
["bitfinex","ETHUSD",1752326190337,0.4354,2933.1,2932.8,5.271]
["bitfinex","ETHUSD",1752326191038,0.4354,2933.0,2932.9,8.167]
["bitfinex","ETHUSD",1752326191954,0.4354,2933.0,2932.9,13.436]
["bitfinex","ETHUSD",1752326192133,0.4354,2933.0,2932.9,8.167]
["bitfinex","ETHUSD",1752326192534,1.2182,2933.0,2932.7,0.002]
["bitfinex","ETHUSD",1752326192731,0.0340996,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1752326192936,0.4694996,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1752326193427,0.4694996,2932.9,2932.8,5.268]
["bitfinex","ETHUSD",1752326193627,0.4694996,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1752326194438,0.4354,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1752326195123,0.4354,2932.8,2932.7,5.271]
["bitfinex","ETHUSD",1752326197265,0.1704,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1752326197431,0.4354,2932.7,2932.4,0.002]
["bitfinex","ETHUSD",1752326197762,0.1704,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752326198331,0.6058,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752326199033,0.6058,2932.5,2932.4,5.27]
["bitfinex","ETHUSD",1752326199585,1.3886,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1752326199878,0.1704,2932.3,2931.8,2.95455651]
["bitfinex","ETHUSD",1752326200086,0.4354,2932.4,2931.9,0.7724]
["bitfinex","ETHUSD",1752326200382,0.7828,2932.5,2931.4,0.1704]
["bitfinex","ETHUSD",1752326200383,0.1704,2932.0,2931.4,0.1704]
["bitfinex","ETHUSD",1752326200545,0.1704,2932.0,2931.5,0.01706583]
["bitfinex","ETHUSD",1752326200927,0.1704,2932.0,2931.4,0.1704]
["bitfinex","ETHUSD",1752326201134,0.1704,2932.0,2931.5,8.168]
["bitfinex","ETHUSD",1752326201360,0.4354,2931.9,2931.6,5.268]
["bitfinex","ETHUSD",1752326201866,0.1704,2931.7,2931.5,8.168]
["bitfinex","ETHUSD",1752326202051,1.30623883,2931.6,2931.5,8.168]
["bitfinex","ETHUSD",1752326202253,1.30623883,2931.6,2931.5,13.436]
["bitfinex","ETHUSD",1752326202773,0.4354,2931.6,2931.5,13.436]
["bitfinex","ETHUSD",1752326204279,0.4354,2931.6,2931.5,13.438]
["bitfinex","ETHUSD",1752326204280,0.9854,2931.6,2931.5,13.438]
["bitfinex","ETHUSD",1752326204428,1.20939883,2931.6,2931.5,8.17]
["bitfinex","ETHUSD",1752326204630,0.61676,2931.6,2931.5,8.17]
["bitfinex","ETHUSD",1752326204966,0.61676,2931.6,2931.5,8.172]
["bitfinex","ETHUSD",1752326205170,0.8282,2931.8,2931.5,8.172]
["bitfinex","ETHUSD",1752326205367,0.8282,2932.0,2931.5,8.172]
["bitfinex","ETHUSD",1752326205534,0.4354,2931.7,2931.5,8.172]
["bitfinex","ETHUSD",1752326206042,0.4354,2931.7,2930.8,0.42987532]
["bitfinex","ETHUSD",1752326206043,0.55,2932.0,2931.6,8.17]
["bitfinex","ETHUSD",1752326206254,0.55,2932.1,2931.7,13.438]
["bitfinex","ETHUSD",1752326206558,0.55,2931.9,2930.8,0.002]
["bitfinex","ETHUSD",1752326206756,0.8282,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1752326206946,1.2881,2931.8,2930.8,0.002]
["bitfinex","ETHUSD",1752326207149,0.55,2931.6,2930.8,0.002]
["bitfinex","ETHUSD",1752326207346,0.55,2931.4,2930.8,0.002]
["bitfinex","ETHUSD",1752326207757,0.64371,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1752326207962,0.68635319,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1752326208164,0.22645319,2931.3,2931.0,5.268]
["bitfinex","ETHUSD",1752326208369,0.4599,2931.2,2931.0,5.268]
["bitfinex","ETHUSD",1752326208539,0.22645319,2931.3,2931.0,5.268]
["bitfinex","ETHUSD",1752326208540,0.5025461,2931.1,2931.0,5.268]
["bitfinex","ETHUSD",1752326208742,0.4599,2931.1,2931.0,5.268]
["bitfinex","ETHUSD",1752326209976,0.4599,2931.1,2930.8,0.002]
["bitfinex","ETHUSD",1752326210149,0.50254756,2931.0,2930.9,1.578]
["bitfinex","ETHUSD",1752326210350,0.55,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1752326210551,0.4599,2930.9,2930.7,5.269]
["bitfinex","ETHUSD",1752326210962,0.4599,2930.9,2930.8,8.171]
["bitfinex","ETHUSD",1752326211154,0.04264756,2931.0,2930.8,8.171]
["bitfinex","ETHUSD",1752326211362,0.04264756,2931.0,2930.9,8.171]
["bitfinex","ETHUSD",1752326211699,1.36564756,2931.0,2930.9,13.44]
["bitfinex","ETHUSD",1752326211994,1.36564756,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1752326212200,0.773,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1752326212374,0.55,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1752326212699,1.323,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1752326212858,1.7829,2930.4,2929.8,0.002]
["bitfinex","ETHUSD",1752326213657,1.7829,2930.4,2930.3,5.271]
["bitfinex","ETHUSD",1752326213983,1.323,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1752326214197,0.773,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1752326214363,0.04266357,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752326214562,1.05256357,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752326214772,1.82556357,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752326214973,2.00811993,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752326215871,2.00811993,2929.9,2929.8,5.272]
["bitfinex","ETHUSD",1752326216098,0.773,2929.7,2928.5,0.7634]
["bitfinex","ETHUSD",1752326216402,0.773,2929.3,2928.1,0.006]
["bitfinex","ETHUSD",1752326216601,0.04267376,2929.2,2928.1,0.006]
["bitfinex","ETHUSD",1752326216901,0.50257376,2929.2,2928.1,0.006]
["bitfinex","ETHUSD",1752326217104,0.50257376,2929.2,2928.0,0.7634]
["bitfinex","ETHUSD",1752326217105,1.3658,2929.1,2928.0,0.7634]
["bitfinex","ETHUSD",1752326217281,0.55,2928.9,2928.1,0.01715728]
["bitfinex","ETHUSD",1752326217478,0.79183767,2928.9,2928.1,0.01715728]
["bitfinex","ETHUSD",1752326217787,0.4599,2928.8,2928.1,0.01715728]
["bitfinex","ETHUSD",1752326217991,0.50257959,2928.8,2928.2,5.27]
["bitfinex","ETHUSD",1752326218206,0.55,2928.7,2928.2,5.27]
["bitfinex","ETHUSD",1752326218404,0.55,2928.5,2927.7,0.8305]
["bitfinex","ETHUSD",1752326218581,0.50258542,2928.4,2927.7,0.8305]
["bitfinex","ETHUSD",1752326218785,0.50258542,2928.4,2927.8,5.269]
["bitfinex","ETHUSD",1752326219187,0.8158,2928.3,2927.9,5.271]
["bitfinex","ETHUSD",1752326219438,1.00263854,2928.3,2927.9,5.271]
["bitfinex","ETHUSD",1752326219619,0.4599,2928.6,2927.9,6.1015]
["bitfinex","ETHUSD",1752326219790,0.04268396,2928.5,2927.9,6.1015]
["bitfinex","ETHUSD",1752326220186,0.55,2928.3,2927.2,0.8305]
["bitfinex","ETHUSD",1752326220392,0.55,2928.3,2927.3,1.833]
["bitfinex","ETHUSD",1752326220393,1.31838834,2928.2,2927.3,1.833]
["bitfinex","ETHUSD",1752326220586,0.64673883,2928.1,2927.4,0.01718003]
["bitfinex","ETHUSD",1752326220792,0.18683883,2928.1,2927.4,0.01718003]
["bitfinex","ETHUSD",1752326220989,8.18537892,2929.4,2927.4,0.01718003]
["bitfinex","ETHUSD",1752326220990,0.8158,2928.5,2927.6,10.0]
["bitfinex","ETHUSD",1752326221194,1.2757,2928.6,2927.6,10.006]
["bitfinex","ETHUSD",1752326221394,0.8158,2928.6,2927.6,10.006]
["bitfinex","ETHUSD",1752326221615,0.04268105,2928.7,2927.7,0.8365]
["bitfinex","ETHUSD",1752326221819,0.4599,2928.8,2927.8,11.92535509]
["bitfinex","ETHUSD",1752326222018,0.8158,2928.9,2928.0,0.7693]
["bitfinex","ETHUSD",1752326222320,0.04267959,2928.8,2928.0,0.7693]
["bitfinex","ETHUSD",1752326222525,0.04267959,2928.8,2928.1,5.271]
["bitfinex","ETHUSD",1752326222747,1.2782,2929.1,2928.1,5.29416078]
["bitfinex","ETHUSD",1752326222896,0.04267668,2929.0,2928.1,5.29416078]
["bitfinex","ETHUSD",1752326223097,0.4599,2928.9,2928.1,5.271]
["bitfinex","ETHUSD",1752326223314,0.04267959,2928.8,2928.1,5.271]
["bitfinex","ETHUSD",1752326223509,0.63797767,2928.9,2928.1,5.271]
["bitfinex","ETHUSD",1752326223924,0.04267959,2928.8,2928.1,5.271]
["bitfinex","ETHUSD",1752326224461,0.63797767,2928.9,2928.1,5.28815962]
["bitfinex","ETHUSD",1752326224631,0.4599,2928.7,2928.1,5.271]
["bitfinex","ETHUSD",1752326225115,0.17807767,2928.9,2928.1,5.271]
["bitfinex","ETHUSD",1752326225116,0.6806558,2928.9,2928.1,5.271]
["bitfinex","ETHUSD",1752326225317,0.1704,2928.5,2928.1,5.271]
["bitfinex","ETHUSD",1752326226139,0.1704,2928.5,2928.2,0.02316252]
["bitfinex","ETHUSD",1752326226332,0.1704,2928.6,2928.3,0.006]
["bitfinex","ETHUSD",1752326226512,0.1704,2928.6,2928.2,0.01716252]
["bitfinex","ETHUSD",1752326227448,0.1704,2928.6,2928.1,7.06247]
["bitfinex","ETHUSD",1752326228133,0.1704,2928.6,2928.2,0.01716136]
["bitfinex","ETHUSD",1752326228338,0.1704,2928.6,2928.1,7.06247]
["bitfinex","ETHUSD",1752326228535,0.1704,2928.6,2928.2,0.01716136]
["bitfinex","ETHUSD",1752326228768,0.1704,2928.6,2928.1,7.06847]
["bitfinex","ETHUSD",1752326229076,0.1704,2928.6,2928.2,0.78489314]
["bitfinex","ETHUSD",1752326230375,0.1704,2928.6,2928.0,5.0223]
["bitfinex","ETHUSD",1752326230376,0.4599,2928.6,2928.3,5.272]
["bitfinex","ETHUSD",1752326230576,1.2312,2928.6,2928.3,5.272]
["bitfinex","ETHUSD",1752326230945,0.50258396,2928.5,2928.0,4.253]
["bitfinex","ETHUSD",1752326231148,0.04268396,2928.5,2928.1,5.272]
["bitfinex","ETHUSD",1752326231347,0.4599,2928.4,2928.1,5.272]
["bitfinex","ETHUSD",1752326232181,1.2312,2928.6,2928.1,5.272]
["bitfinex","ETHUSD",1752326232370,0.4599,2928.5,2928.1,5.272]
["bitfinex","ETHUSD",1752326232680,0.50258542,2928.4,2928.1,5.272]
["bitfinex","ETHUSD",1752326232978,0.4599,2928.3,2928.1,5.272]
["bitfinex","ETHUSD",1752326233183,0.1704,2928.1,2928.0,4.253]
["bitfinex","ETHUSD",1752326233383,0.1704,2928.1,2927.9,0.002]
["bitfinex","ETHUSD",1752326233384,1.4073,2928.1,2927.9,0.002]
["bitfinex","ETHUSD",1752326233567,1.4073,2928.1,2928.0,5.271]
["bitfinex","ETHUSD",1752326233568,0.777,2928.1,2928.0,5.271]
["bitfinex","ETHUSD",1752326233897,0.777,2928.1,2928.0,5.272]
["bitfinex","ETHUSD",1752326234183,1.2369,2928.1,2928.0,5.272]
["bitfinex","ETHUSD",1752326234396,0.1704,2928.0,2927.5,8.176]
["bitfinex","ETHUSD",1752326234544,0.4599,2927.9,2927.5,8.176]
["bitfinex","ETHUSD",1752326234949,0.777,2928.1,2927.5,8.176]
["bitfinex","ETHUSD",1752326234950,0.4599,2927.8,2927.5,8.176]
["bitfinex","ETHUSD",1752326235149,0.777,2928.1,2927.5,8.176]
["bitfinex","ETHUSD",1752326235150,0.4599,2928.0,2927.5,8.176]
["bitfinex","ETHUSD",1752326235400,0.4599,2927.9,2927.5,8.176]
["bitfinex","ETHUSD",1752326235553,0.4599,2927.9,2927.6,5.272]
["bitfinex","ETHUSD",1752326236545,0.4569,2927.8,2927.6,5.272]
["bitfinex","ETHUSD",1752326237102,0.777,2928.1,2927.6,5.272]
["bitfinex","ETHUSD",1752326237397,0.4569,2927.7,2927.6,5.272]
["bitfinex","ETHUSD",1752326239355,0.4569,2928.0,2927.6,5.272]
["bitfinex","ETHUSD",1752326239559,0.4569,2927.9,2927.6,5.272]
["bitfinex","ETHUSD",1752326239871,0.4569,2927.8,2927.6,5.272]
["bitfinex","ETHUSD",1752326240680,0.4569,2927.7,2927.5,8.176]
["bitfinex","ETHUSD",1752326240886,0.6273,2927.6,2927.1,5.0429]
["bitfinex","ETHUSD",1752326241086,0.6273,2927.6,2927.2,8.181]
["bitfinex","ETHUSD",1752326241685,0.4569,2927.5,2927.2,8.181]
["bitfinex","ETHUSD",1752326241856,0.6273,2927.5,2927.2,8.181]
["bitfinex","ETHUSD",1752326242207,0.6273,2927.5,2926.7,0.008]
["bitfinex","ETHUSD",1752326242208,0.55,2927.3,2926.1,0.8292]
["bitfinex","ETHUSD",1752326242386,1.3023,2927.1,2927.0,8.182]
["bitfinex","ETHUSD",1752326242553,0.93249029,2927.1,2927.0,12.913]
["bitfinex","ETHUSD",1752326242756,0.7523,2927.1,2927.0,12.913]
["bitfinex","ETHUSD",1752326242963,0.7523,2927.1,2927.0,8.182]
["bitfinex","ETHUSD",1752326243254,1.2092,2927.1,2927.0,8.182]
["bitfinex","ETHUSD",1752326243662,1.2092,2927.1,2926.0,0.8292]
["bitfinex","ETHUSD",1752326243663,0.1704,2927.0,2926.0,0.8292]
["bitfinex","ETHUSD",1752326243862,0.1704,2926.4,2926.0,0.8292]
["bitfinex","ETHUSD",1752326244588,0.1704,2926.6,2926.1,15.4656238]
["bitfinex","ETHUSD",1752326244889,0.1704,2926.6,2926.1,0.1704]
["bitfinex","ETHUSD",1752326245194,0.04270584,2927.0,2925.7,10.0]
["bitfinex","ETHUSD",1752326245195,0.1704,2926.1,2925.7,0.25117413]
["bitfinex","ETHUSD",1752326245351,0.1704,2925.9,2925.8,5.272]
["bitfinex","ETHUSD",1752326247779,0.6273,2925.9,2925.8,5.272]
["bitfinex","ETHUSD",1752326248209,0.7692,2925.8,2924.7,0.7985]
["bitfinex","ETHUSD",1752326248492,0.1704,2925.2,2924.8,5.272]
["bitfinex","ETHUSD",1752326248803,0.1704,2925.2,2924.8,5.90209]
["bitfinex","ETHUSD",1752326248950,0.7692,2926.1,2925.0,10.7985]
["bitfinex","ETHUSD",1752326249289,0.55,2926.9,2925.2,8.18537892]
["bitfinex","ETHUSD",1752326249475,0.1704,2925.7,2925.3,6.0775]
["bitfinex","ETHUSD",1752326249657,0.1704,2925.7,2925.4,1.44332789]
["bitfinex","ETHUSD",1752326249978,0.7692,2925.8,2925.5,5.273]
["bitfinex","ETHUSD",1752326250146,0.1704,2925.6,2925.5,5.273]
["bitfinex","ETHUSD",1752326250589,0.49961605,2926.3,2925.5,5.273]
["bitfinex","ETHUSD",1752326250890,0.1704,2925.8,2925.5,5.273]
["bitfinex","ETHUSD",1752326251095,0.1704,2925.8,2925.6,8.20123956]
["bitfinex","ETHUSD",1752326251278,0.1704,2925.8,2925.6,8.184]
["bitfinex","ETHUSD",1752326251481,0.7692,2926.4,2925.7,0.01723781]
["bitfinex","ETHUSD",1752326251679,0.1704,2926.0,2925.8,5.273]
["bitfinex","ETHUSD",1752326251889,0.1704,2926.0,2925.9,0.84203197]
["bitfinex","ETHUSD",1752326252192,2.09987186,2927.7,2925.9,1.0184308]
["bitfinex","ETHUSD",1752326252193,0.1704,2926.9,2925.9,1.0184308]
["bitfinex","ETHUSD",1752326252390,0.1704,2926.9,2926.7,0.8248]
["bitfinex","ETHUSD",1752326252553,0.1704,2927.3,2926.8,5.46760569]
["bitfinex","ETHUSD",1752326253050,0.8091,2927.8,2926.8,5.55219141]
["bitfinex","ETHUSD",1752326253249,0.1704,2927.6,2927.1,0.1704]
["bitfinex","ETHUSD",1752326253454,0.1704,2927.6,2927.2,14.30199053]
["bitfinex","ETHUSD",1752326253654,0.1704,2927.6,2927.3,0.02318877]
["bitfinex","ETHUSD",1752326253895,0.1704,2927.9,2927.4,0.1764]
["bitfinex","ETHUSD",1752326254103,0.1704,2927.9,2927.5,5.282]
["bitfinex","ETHUSD",1752326254391,0.001,2928.0,2927.8,0.1704]
["bitfinex","ETHUSD",1752326254596,0.001,2928.0,2927.9,5.275]
["bitfinex","ETHUSD",1752326256389,0.001,2928.0,2927.9,5.8866973]
["bitfinex","ETHUSD",1752326256556,0.001,2928.0,2927.9,16.0630973]
["bitfinex","ETHUSD",1752326256762,0.001,2928.0,2927.9,16.8245973]
["bitfinex","ETHUSD",1752326257392,0.001,2928.0,2927.9,16.8185973]
["bitfinex","ETHUSD",1752326257692,0.001,2928.0,2927.9,16.8245973]
["bitfinex","ETHUSD",1752326258677,0.001,2928.0,2927.9,0.9319]
["bitfinex","ETHUSD",1752326258991,0.001,2928.0,2927.9,6.2139]
["bitfinex","ETHUSD",1752326259679,0.001,2928.0,2927.9,6.23107244]
["bitfinex","ETHUSD",1752326259990,0.001,2928.0,2927.6,4.256]
["bitfinex","ETHUSD",1752326259991,0.4579,2928.0,2927.6,4.256]
["bitfinex","ETHUSD",1752326260292,0.1704,2927.9,2927.7,5.291]
["bitfinex","ETHUSD",1752326260596,0.1704,2927.9,2927.6,4.256]
["bitfinex","ETHUSD",1752326260824,0.4569,2927.8,2927.7,5.292]
["bitfinex","ETHUSD",1752326261189,0.4569,2927.8,2927.7,5.295]
["bitfinex","ETHUSD",1752326261370,0.001,2928.0,2927.7,5.295]
["bitfinex","ETHUSD",1752326261705,0.001,2928.0,2927.7,0.7615]
["bitfinex","ETHUSD",1752326261861,0.001,2928.0,2927.8,5.297]
["bitfinex","ETHUSD",1752326262599,0.4579,2928.0,2927.9,5.304]
["bitfinex","ETHUSD",1752326262806,0.1704,2927.9,2927.6,4.256]
["bitfinex","ETHUSD",1752326262959,0.1704,2927.9,2927.7,5.303]
["bitfinex","ETHUSD",1752326263160,0.1704,2927.9,2927.6,4.256]
["bitfinex","ETHUSD",1752326263400,0.1704,2927.9,2927.7,5.302]
["bitfinex","ETHUSD",1752326263963,0.1704,2927.9,2927.8,0.01717652]
["bitfinex","ETHUSD",1752326264383,0.001,2928.0,2927.7,5.308]
["bitfinex","ETHUSD",1752326264825,0.001,2928.0,2927.8,0.01717535]
["bitfinex","ETHUSD",1752326264999,0.001,2928.0,2927.9,5.301]
["bitfinex","ETHUSD",1752326265800,0.001,2928.0,2927.9,5.307]
["bitfinex","ETHUSD",1752326266000,0.001,2928.0,2927.9,16.2536]
["bitfinex","ETHUSD",1752326267538,0.001,2928.0,2927.9,16.8036]
["bitfinex","ETHUSD",1752326267701,0.001,2929.2,2928.2,0.55]
["bitfinex","ETHUSD",1752326268030,0.001,2929.2,2928.8,0.7706]
["bitfinex","ETHUSD",1752326268359,0.001,2929.2,2929.0,0.1704]
["bitfinex","ETHUSD",1752326268499,0.001,2929.2,2929.1,5.302]
["bitfinex","ETHUSD",1752326269408,0.001,2929.2,2929.1,5.55674862]
["bitfinex","ETHUSD",1752326269596,0.001,2929.2,2929.1,6.94826348]
["bitfinex","ETHUSD",1752326270406,0.001,2929.2,2929.1,5.302]
["bitfinex","ETHUSD",1752326270611,0.001,2929.2,2929.1,5.31913746]
["bitfinex","ETHUSD",1752326271541,0.001,2929.2,2929.1,5.308]
["bitfinex","ETHUSD",1752326271698,0.001,2929.2,2929.1,5.32513746]
["bitfinex","ETHUSD",1752326271895,0.001,2929.2,2929.1,6.93785762]
["bitfinex","ETHUSD",1752326272109,0.001,2929.2,2929.1,9.04920244]
["bitfinex","ETHUSD",1752326272310,0.001,2929.2,2929.1,3.19720244]
["bitfinex","ETHUSD",1752326272551,0.001,2929.2,2929.1,6.37272016]
["bitfinex","ETHUSD",1752326272855,0.001,2929.2,2929.1,16.37272016]
["bitfinex","ETHUSD",1752326273153,0.001,2929.2,2929.1,6.117]
["bitfinex","ETHUSD",1752326274012,0.001,2929.2,2929.1,6.14013746]
["bitfinex","ETHUSD",1752326274232,0.001,2929.2,2929.1,6.123]
["bitfinex","ETHUSD",1752326274435,0.001,2929.2,2929.1,6.117]
["bitfinex","ETHUSD",1752326274950,0.001,2929.2,2929.1,6.13413746]
["bitfinex","ETHUSD",1752326275121,0.001,2929.2,2929.0,10.42844972]
["bitfinex","ETHUSD",1752326275327,0.001,2929.2,2929.1,5.307]
["bitfinex","ETHUSD",1752326275919,1.2311,2929.2,2929.0,10.0]
["bitfinex","ETHUSD",1752326276109,0.7828,2929.2,2929.1,5.308]
["bitfinex","ETHUSD",1752326276811,1.2311,2929.2,2929.1,5.308]
["bitfinex","ETHUSD",1752326278153,1.2311,2929.2,2928.9,8.182]
["bitfinex","ETHUSD",1752326278313,0.4483,2929.1,2929.0,5.306]
["bitfinex","ETHUSD",1752326280252,0.4483,2929.1,2928.9,8.182]
["bitfinex","ETHUSD",1752326280457,0.4483,2929.1,2929.0,13.482]
["bitfinex","ETHUSD",1752326280662,0.4483,2929.1,2929.0,8.178]
["bitfinex","ETHUSD",1752326280969,0.4483,2929.1,2927.8,0.8203]
["bitfinex","ETHUSD",1752326281147,0.4483,2929.1,2928.0,10.0]
["bitfinex","ETHUSD",1752326281313,0.4483,2929.1,2928.1,10.0]
["bitfinex","ETHUSD",1752326281832,0.8031,2928.9,2928.2,5.303]
["bitfinex","ETHUSD",1752326282045,0.4483,2928.8,2928.2,5.303]
["bitfinex","ETHUSD",1752326282244,0.4483,2928.8,2928.0,10.0]
["bitfinex","ETHUSD",1752326282457,0.04268105,2928.7,2927.9,8.178]
["bitfinex","ETHUSD",1752326282758,0.4483,2928.6,2928.0,15.302]
["bitfinex","ETHUSD",1752326283161,0.4483,2928.6,2928.0,5.302]
["bitfinex","ETHUSD",1752326283331,0.4483,2928.6,2928.1,0.0171631]
["bitfinex","ETHUSD",1752326283530,0.4483,2928.6,2928.2,5.301]
["bitfinex","ETHUSD",1752326283916,1.2514,2928.9,2928.3,0.0171596]
["bitfinex","ETHUSD",1752326284129,1.2514,2928.9,2928.4,5.301]
["bitfinex","ETHUSD",1752326284366,0.4483,2928.8,2928.4,5.301]
["bitfinex","ETHUSD",1752326284519,0.4483,2928.7,2928.4,5.301]
["bitfinex","ETHUSD",1752326284725,0.4483,2928.6,2928.5,5.301]
["bitfinex","ETHUSD",1752326285067,0.4483,2928.6,2928.0,10.0]
["bitfinex","ETHUSD",1752326285362,0.1704,2928.3,2928.0,10.0]
["bitfinex","ETHUSD",1752326285817,0.6187,2928.3,2928.0,10.0]
["bitfinex","ETHUSD",1752326286214,0.6187,2928.3,2928.1,5.302]
["bitfinex","ETHUSD",1752326287163,0.4483,2928.7,2928.1,5.302]
["bitfinex","ETHUSD",1752326287322,0.1704,2928.6,2928.1,5.4724]
["bitfinex","ETHUSD",1752326290344,0.1704,2928.6,2928.1,6.2255]
["bitfinex","ETHUSD",1752326291372,0.6187,2928.6,2928.1,6.2255]
["bitfinex","ETHUSD",1752326291521,0.4483,2928.5,2928.1,5.4724]
["bitfinex","ETHUSD",1752326291725,0.4483,2928.4,2928.1,5.4724]
["bitfinex","ETHUSD",1752326292139,0.1704,2928.6,2928.1,5.4724]
["bitfinex","ETHUSD",1752326292759,0.4483,2928.5,2928.1,5.4724]
["bitfinex","ETHUSD",1752326293272,0.4483,2928.4,2928.1,5.4724]
["bitfinex","ETHUSD",1752326293431,0.8031,2928.9,2928.1,5.4724]
["bitfinex","ETHUSD",1752326293432,0.1704,2928.2,2928.1,5.302]
["bitfinex","ETHUSD",1752326293940,0.1704,2928.6,2928.1,5.4724]
["bitfinex","ETHUSD",1752326294141,0.1704,2928.6,2928.1,0.1704]
["bitfinex","ETHUSD",1752326294356,0.1704,2928.6,2928.2,5.291]
["bitfinex","ETHUSD",1752326294666,0.4483,2928.5,2928.2,5.291]
["bitfinex","ETHUSD",1752326294870,0.4483,2928.4,2928.2,5.291]
["bitfinex","ETHUSD",1752326295366,0.1704,2928.6,2928.3,5.29]
["bitfinex","ETHUSD",1752326295771,0.6094,2928.6,2928.3,5.29]
["bitfinex","ETHUSD",1752326296164,0.6094,2928.6,2928.1,0.1704]
["bitfinex","ETHUSD",1752326296341,0.1704,2928.6,2928.2,5.289]
["bitfinex","ETHUSD",1752326296672,0.6094,2928.6,2928.2,5.289]
["bitfinex","ETHUSD",1752326296877,0.1704,2928.6,2928.2,5.289]
["bitfinex","ETHUSD",1752326297171,0.1704,2928.8,2928.3,9.17850115]
["bitfinex","ETHUSD",1752326297373,0.1714,2929.1,2928.6,0.1704]
["bitfinex","ETHUSD",1752326297671,0.6104,2929.1,2928.7,5.294]
["bitfinex","ETHUSD",1752326298972,0.439,2929.0,2927.5,8.21034155]
["bitfinex","ETHUSD",1752326299176,0.1704,2928.7,2928.2,10.0]
["bitfinex","ETHUSD",1752326299349,0.1704,2928.7,2928.3,5.3091602]
["bitfinex","ETHUSD",1752326299535,0.1704,2928.7,2928.3,5.292]
["bitfinex","ETHUSD",1752326300469,0.439,2928.9,2928.3,5.292]
["bitfinex","ETHUSD",1752326300772,0.1704,2928.8,2928.3,0.1704]
["bitfinex","ETHUSD",1752326301072,0.439,2928.7,2928.4,5.292]
["bitfinex","ETHUSD",1752326301277,0.1704,2928.8,2928.4,5.292]
["bitfinex","ETHUSD",1752326302074,0.6094,2928.8,2928.4,5.292]
["bitfinex","ETHUSD",1752326302288,0.6094,2928.7,2928.5,8.18]
["bitfinex","ETHUSD",1752326302594,1.2171,2928.6,2928.5,8.18]
["bitfinex","ETHUSD",1752326303286,1.2171,2928.6,2928.5,13.471]
["bitfinex","ETHUSD",1752326304188,1.2171,2928.6,2928.5,8.18]
["bitfinex","ETHUSD",1752326304396,1.2171,2928.6,2928.5,13.471]
["bitfinex","ETHUSD",1752326305268,1.2171,2928.6,2928.5,13.469]
["bitfinex","ETHUSD",1752326306058,1.2171,2928.6,2928.5,8.18]
["bitfinex","ETHUSD",1752326306991,0.439,2928.6,2928.5,8.18]
["bitfinex","ETHUSD",1752326307197,0.7679,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1752326307386,0.04268542,2928.4,2928.1,5.287]
["bitfinex","ETHUSD",1752326307594,0.439,2928.3,2928.1,5.287]
["bitfinex","ETHUSD",1752326308280,0.1704,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752326308474,0.1704,2928.1,2928.0,5.29]
["bitfinex","ETHUSD",1752326308799,0.6094,2928.1,2928.0,5.29]
["bitfinex","ETHUSD",1752326309199,1.3773,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1752326309388,0.48169125,2928.0,2927.7,5.288]
["bitfinex","ETHUSD",1752326309583,0.48169125,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1752326309771,0.7679,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1752326310106,0.04269417,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752326310265,0.439,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752326310599,0.48169417,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752326310764,0.48169417,2927.8,2927.7,5.288]
["bitfinex","ETHUSD",1752326310958,0.48169417,2927.8,2927.7,13.469]
["bitfinex","ETHUSD",1752326311377,0.439,2927.8,2927.7,13.469]
["bitfinex","ETHUSD",1752326312181,0.439,2928.0,2927.7,13.469]
["bitfinex","ETHUSD",1752326312375,0.811,2928.1,2927.8,0.01717535]
["bitfinex","ETHUSD",1752326312614,1.25,2928.6,2927.9,8.21034155]
["bitfinex","ETHUSD",1752326312904,1.25,2928.6,2927.9,1.54056146]
["bitfinex","ETHUSD",1752326313212,1.25,2928.6,2927.7,13.469]
["bitfinex","ETHUSD",1752326314080,0.439,2928.5,2927.7,13.469]
["bitfinex","ETHUSD",1752326314581,0.439,2928.5,2927.6,0.002]
["bitfinex","ETHUSD",1752326314582,0.55,2928.1,2927.8,13.469]
["bitfinex","ETHUSD",1752326314793,1.29269125,2928.0,2927.9,8.181]
["bitfinex","ETHUSD",1752326315484,1.29269125,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1752326315794,0.439,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1752326315997,0.04269417,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752326316175,0.04269417,2927.8,2927.7,5.288]
["bitfinex","ETHUSD",1752326316370,0.48169417,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752326317316,0.04269417,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752326317474,0.439,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752326317909,1.25,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1752326318112,0.439,2927.8,2927.7,5.286]
["bitfinex","ETHUSD",1752326318310,0.811,2928.0,2927.7,5.286]
["bitfinex","ETHUSD",1752326318609,0.439,2927.9,2927.7,5.286]
["bitfinex","ETHUSD",1752326318978,0.001,2928.6,2927.7,5.286]
["bitfinex","ETHUSD",1752326318979,0.439,2928.2,2927.7,5.286]
["bitfinex","ETHUSD",1752326319220,0.1704,2928.0,2927.7,5.286]
["bitfinex","ETHUSD",1752326319432,0.1704,2928.0,2927.8,0.01717535]
["bitfinex","ETHUSD",1752326319575,0.1704,2928.0,2927.7,5.286]
["bitfinex","ETHUSD",1752326320312,0.6094,2928.0,2927.7,5.286]
["bitfinex","ETHUSD",1752326320516,0.439,2928.0,2927.8,5.286]
["bitfinex","ETHUSD",1752326320973,0.439,2928.0,2927.9,8.182]
["bitfinex","ETHUSD",1752326321317,1.2008,2928.3,2927.9,13.466]
["bitfinex","ETHUSD",1752326321538,0.7618,2928.3,2927.9,13.466]
["bitfinex","ETHUSD",1752326321805,0.439,2928.2,2927.9,13.466]
["bitfinex","ETHUSD",1752326322190,0.439,2928.2,2927.9,8.182]
["bitfinex","ETHUSD",1752326322378,0.439,2928.2,2928.0,5.283]
["bitfinex","ETHUSD",1752326323439,0.1704,2928.0,2927.9,8.182]
["bitfinex","ETHUSD",1752326323644,0.1704,2928.0,2927.9,14.2812]
["bitfinex","ETHUSD",1752326323786,0.1704,2928.3,2927.9,14.2812]
["bitfinex","ETHUSD",1752326324995,0.001,2928.6,2928.1,0.8099]
["bitfinex","ETHUSD",1752326325190,0.1704,2928.5,2928.2,0.01716136]
["bitfinex","ETHUSD",1752326325395,0.1704,2928.5,2928.3,13.49934155]
["bitfinex","ETHUSD",1752326325610,0.001,2928.6,2928.4,0.82705902]
["bitfinex","ETHUSD",1752326326503,0.001,2928.6,2928.4,10.82705902]
["bitfinex","ETHUSD",1752326326710,0.001,2928.6,2928.4,10.8159]
["bitfinex","ETHUSD",1752326327430,0.001,2928.6,2928.4,10.8099]
["bitfinex","ETHUSD",1752326328197,0.001,2928.6,2928.4,0.8099]
["bitfinex","ETHUSD",1752326328398,0.001,2928.6,2928.5,5.279]
["bitfinex","ETHUSD",1752326329324,0.001,2928.6,2928.5,5.278]
["bitfinex","ETHUSD",1752326330339,0.001,2928.6,2928.5,5.276]
["bitfinex","ETHUSD",1752326331202,0.001,2928.6,2928.4,0.8099]
["bitfinex","ETHUSD",1752326331401,0.001,2928.6,2928.5,5.276]
["bitfinex","ETHUSD",1752326331640,0.001,2928.6,2928.4,0.8099]
["bitfinex","ETHUSD",1752326331934,0.001,2928.6,2928.5,5.276]
["bitfinex","ETHUSD",1752326332234,0.4309,2928.5,2927.9,9.0002]
["bitfinex","ETHUSD",1752326332437,0.6013,2928.5,2928.0,5.4454]
["bitfinex","ETHUSD",1752326332643,0.6013,2928.5,2928.0,15.4454]
["bitfinex","ETHUSD",1752326332820,0.4309,2928.4,2928.0,15.4454]
["bitfinex","ETHUSD",1752326334050,0.1704,2928.5,2928.1,0.01716544]
["bitfinex","ETHUSD",1752326334701,0.1704,2928.5,2928.1,0.02316544]
["bitfinex","ETHUSD",1752326334902,0.001,2928.6,2928.4,0.1704]
["bitfinex","ETHUSD",1752326335101,0.001,2928.6,2928.5,5.2921561]
["bitfinex","ETHUSD",1752326335807,0.001,2928.6,2928.5,5.275]
["bitfinex","ETHUSD",1752326336599,0.001,2928.6,2928.5,5.29215494]
["bitfinex","ETHUSD",1752326336798,0.001,2928.6,2928.5,5.7346664]
["bitfinex","ETHUSD",1752326337214,0.001,2928.6,2928.5,5.71751146]
["bitfinex","ETHUSD",1752326337647,0.001,2928.6,2928.5,5.275]
["bitfinex","ETHUSD",1752326338603,0.001,2928.6,2928.5,5.29215494]
["bitfinex","ETHUSD",1752326338803,0.001,2928.6,2928.5,5.46255494]
["bitfinex","ETHUSD",1752326339005,0.001,2928.6,2928.5,5.4454]
["bitfinex","ETHUSD",1752326341257,0.001,2928.6,2928.5,5.46255494]
["bitfinex","ETHUSD",1752326341973,0.001,2928.6,2928.5,6.09722043]
["bitfinex","ETHUSD",1752326342158,0.001,2928.6,2928.5,16.09722043]
["bitfinex","ETHUSD",1752326342358,0.001,2928.6,2928.5,16.08006549]
["bitfinex","ETHUSD",1752326343136,0.001,2928.6,2928.5,16.07406549]
["bitfinex","ETHUSD",1752326343866,0.001,2928.6,2928.5,17.38006549]
["bitfinex","ETHUSD",1752326344169,0.001,2929.1,2928.6,1.3]
["bitfinex","ETHUSD",1752326344369,0.001,2929.1,2929.0,8.21034155]
["bitfinex","ETHUSD",1752326344546,0.001,2929.1,2929.0,13.65574155]
["bitfinex","ETHUSD",1752326345469,0.001,2929.1,2929.0,14.41174155]
["bitfinex","ETHUSD",1752326345660,0.001,2929.1,2929.0,14.66145442]
["bitfinex","ETHUSD",1752326346850,0.001,2929.1,2929.0,24.65545442]
["bitfinex","ETHUSD",1752326347059,0.001,2929.1,2929.0,24.66145442]
["bitfinex","ETHUSD",1752326347577,0.001,2929.1,2929.0,27.12759986]
["bitfinex","ETHUSD",1752326348257,0.001,2929.1,2929.0,27.12159986]
["bitfinex","ETHUSD",1752326349946,0.001,2929.1,2929.0,27.12759986]
["bitfinex","ETHUSD",1752326350170,0.001,2929.1,2929.0,27.12159986]
["bitfinex","ETHUSD",1752326350373,0.001,2929.7,2929.6,8.97254155]
["bitfinex","ETHUSD",1752326350707,0.001,2929.8,2929.6,22.84605757]
["bitfinex","ETHUSD",1752326351018,0.001,2929.8,2929.7,0.01712114]
["bitfinex","ETHUSD",1752326352480,0.001,2929.8,2929.7,5.273]
["bitfinex","ETHUSD",1752326353185,0.001,2929.8,2929.6,17.74245757]
["bitfinex","ETHUSD",1752326353388,0.001,2929.8,2929.7,7.04724576]
["bitfinex","ETHUSD",1752326353689,0.001,2929.8,2929.7,5.273]
["bitfinex","ETHUSD",1752326354188,0.001,2929.8,2929.7,10.0]
["bitfinex","ETHUSD",1752326354497,0.001,2929.8,2929.7,15.273]
["bitfinex","ETHUSD",1752326357752,0.001,2929.8,2929.7,10.0]
["bitfinex","ETHUSD",1752326357952,0.4466,2929.8,2929.7,10.0]
["bitfinex","ETHUSD",1752326358192,0.4466,2929.8,2929.7,5.272]
["bitfinex","ETHUSD",1752326358631,0.4466,2929.8,2929.7,5.28911998]
["bitfinex","ETHUSD",1752326358829,0.001,2929.8,2929.7,7.44267198]
["bitfinex","ETHUSD",1752326359044,0.001,2929.8,2929.7,7.595952]
["bitfinex","ETHUSD",1752326362033,0.001,2929.8,2929.7,15.4424]
["bitfinex","ETHUSD",1752326362237,0.4466,2929.8,2929.6,8.18]
["bitfinex","ETHUSD",1752326362392,0.001,2929.8,2929.6,8.18]
["bitfinex","ETHUSD",1752326362591,0.001,2929.8,2929.7,5.272]
["bitfinex","ETHUSD",1752326363292,0.4466,2929.8,2929.6,8.18]
["bitfinex","ETHUSD",1752326363596,0.8212,2929.7,2929.6,8.18]
["bitfinex","ETHUSD",1752326363821,1.2668,2929.7,2929.6,13.452]
["bitfinex","ETHUSD",1752326364529,1.4372,2929.7,2929.6,13.452]
["bitfinex","ETHUSD",1752326365029,1.4372,2929.7,2929.6,13.448]
["bitfinex","ETHUSD",1752326365235,1.4372,2929.7,2929.6,8.176]
["bitfinex","ETHUSD",1752326365808,0.8212,2929.6,2928.8,0.1704]
["bitfinex","ETHUSD",1752326366008,0.1704,2929.3,2928.8,0.1704]
["bitfinex","ETHUSD",1752326366235,0.8212,2929.2,2928.8,0.1704]
["bitfinex","ETHUSD",1752326366444,0.8212,2929.2,2928.9,5.272]
["bitfinex","ETHUSD",1752326366610,0.4456,2929.1,2928.9,5.272]
["bitfinex","ETHUSD",1752326366932,0.4456,2929.0,2928.9,5.272]
["bitfinex","ETHUSD",1752326367930,0.8212,2929.2,2928.9,5.272]
["bitfinex","ETHUSD",1752326368137,0.4456,2929.0,2928.9,5.272]
["bitfinex","ETHUSD",1752326368496,0.1704,2929.3,2928.9,0.54424]
["bitfinex","ETHUSD",1752326368731,0.4456,2929.6,2929.0,6.1018]
["bitfinex","ETHUSD",1752326368894,0.4456,2929.6,2929.2,0.1704]
["bitfinex","ETHUSD",1752326369097,0.9258,2929.7,2929.3,5.272]
["bitfinex","ETHUSD",1752326369293,0.4456,2929.5,2929.3,5.272]
["bitfinex","ETHUSD",1752326369533,0.9258,2929.7,2929.2,0.1704]
["bitfinex","ETHUSD",1752326369534,0.4456,2929.4,2929.2,0.1704]
["bitfinex","ETHUSD",1752326369735,0.4456,2929.4,2929.3,5.272]
["bitfinex","ETHUSD",1752326370058,0.9258,2929.3,2928.8,0.1704]
["bitfinex","ETHUSD",1752326370400,0.4456,2929.2,2928.9,5.272]
["bitfinex","ETHUSD",1752326370802,0.4456,2929.2,2928.2,10.0]
["bitfinex","ETHUSD",1752326371100,0.1704,2929.1,2928.6,0.1704]
["bitfinex","ETHUSD",1752326371332,0.4456,2929.0,2928.7,5.272]
["bitfinex","ETHUSD",1752326371902,0.4456,2929.0,2928.6,0.1704]
["bitfinex","ETHUSD",1752326372102,0.7554,2928.9,2928.7,5.272]
["bitfinex","ETHUSD",1752326372535,0.4456,2928.8,2928.7,5.272]
["bitfinex","ETHUSD",1752326376563,0.4456,2928.8,2928.3,12.429]
["bitfinex","ETHUSD",1752326376872,0.966,2928.7,2928.4,5.272]
["bitfinex","ETHUSD",1752326377044,0.4456,2928.6,2928.4,5.272]
["bitfinex","ETHUSD",1752326377398,0.7604,2928.4,2928.3,12.429]
["bitfinex","ETHUSD",1752326377540,0.7604,2928.4,2928.3,17.701]
["bitfinex","ETHUSD",1752326377745,1.206,2928.4,2928.3,17.701]
["bitfinex","ETHUSD",1752326379253,1.206,2928.4,2928.3,12.429]
["bitfinex","ETHUSD",1752326379448,1.206,2928.4,2928.3,17.702]
["bitfinex","ETHUSD",1752326379652,1.206,2928.4,2928.3,8.178]
["bitfinex","ETHUSD",1752326379854,0.9308,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1752326380071,0.7604,2928.1,2928.0,8.178]
["bitfinex","ETHUSD",1752326380377,0.7604,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1752326380378,0.55,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1752326380580,0.7604,2927.8,2926.5,0.002]
["bitfinex","ETHUSD",1752326380785,0.7604,2927.6,2926.5,0.002]
["bitfinex","ETHUSD",1752326380948,0.7604,2927.6,2926.9,5.273]
["bitfinex","ETHUSD",1752326381155,0.48829854,2927.5,2926.9,13.452]
["bitfinex","ETHUSD",1752326381347,0.4456,2927.5,2927.0,0.0171952]
["bitfinex","ETHUSD",1752326381870,0.7604,2927.6,2927.0,0.0171952]
["bitfinex","ETHUSD",1752326381871,0.7604,2927.6,2927.0,9.57465627]
["bitfinex","ETHUSD",1752326382074,0.7604,2927.6,2927.1,0.01719228]
["bitfinex","ETHUSD",1752326382384,0.4456,2927.5,2927.2,5.273]
["bitfinex","ETHUSD",1752326382684,0.4456,2927.4,2927.3,0.01718994]
["bitfinex","ETHUSD",1752326382849,0.4456,2927.4,2927.2,5.273]
["bitfinex","ETHUSD",1752326383246,0.4456,2927.3,2927.2,5.273]
["bitfinex","ETHUSD",1752326383446,0.4456,2927.3,2926.9,8.179]
["bitfinex","ETHUSD",1752326383672,1.206,2927.6,2927.0,5.273]
["bitfinex","ETHUSD",1752326383871,1.206,2927.6,2927.1,0.01719228]
["bitfinex","ETHUSD",1752326384212,0.4456,2927.9,2927.1,1.36411151]
["bitfinex","ETHUSD",1752326384413,0.4456,2927.9,2927.2,0.7642]
["bitfinex","ETHUSD",1752326384578,0.4456,2927.9,2927.3,5.29118528]
["bitfinex","ETHUSD",1752326385974,0.4456,2927.9,2927.3,5.274]
["bitfinex","ETHUSD",1752326386413,0.81549417,2927.8,2927.3,5.274]
["bitfinex","ETHUSD",1752326386791,0.4468,2927.7,2927.3,5.274]
["bitfinex","ETHUSD",1752326387191,0.7703,2927.5,2927.3,5.274]
["bitfinex","ETHUSD",1752326387395,0.4468,2927.4,2926.9,8.179]
["bitfinex","ETHUSD",1752326387598,0.7703,2927.9,2927.1,0.765]
["bitfinex","ETHUSD",1752326387797,0.4468,2927.8,2927.2,5.278]
["bitfinex","ETHUSD",1752326387994,0.4468,2927.8,2926.9,8.179]
["bitfinex","ETHUSD",1752326387995,0.81299563,2927.7,2926.9,8.179]
["bitfinex","ETHUSD",1752326388284,0.81299563,2927.7,2927.0,5.278]
["bitfinex","ETHUSD",1752326388484,0.4468,2927.6,2927.0,5.2951917]
["bitfinex","ETHUSD",1752326388691,0.7703,2927.4,2927.0,5.278]
["bitfinex","ETHUSD",1752326388896,0.4468,2927.3,2927.0,0.0171952]
["bitfinex","ETHUSD",1752326389107,0.7703,2927.6,2927.1,5.279]
["bitfinex","ETHUSD",1752326389294,0.4468,2927.8,2927.2,0.01719053]
["bitfinex","ETHUSD",1752326389494,0.4468,2927.8,2927.2,8.99253208]
["bitfinex","ETHUSD",1752326389728,0.4468,2927.8,2927.2,8.97534155]
["bitfinex","ETHUSD",1752326389944,0.7703,2928.1,2927.3,0.01718644]
["bitfinex","ETHUSD",1752326390132,0.4468,2928.2,2927.4,5.282]
["bitfinex","ETHUSD",1752326390336,0.1704,2928.1,2927.5,0.18757828]
["bitfinex","ETHUSD",1752326391127,0.4468,2928.4,2927.6,8.97534155]
["bitfinex","ETHUSD",1752326391326,0.1704,2928.3,2927.8,0.1704]
["bitfinex","ETHUSD",1752326391542,0.1704,2928.3,2927.9,0.01717011]
["bitfinex","ETHUSD",1752326391704,0.1704,2928.3,2928.0,5.281]
["bitfinex","ETHUSD",1752326391903,0.1704,2928.3,2928.1,0.0171666]
["bitfinex","ETHUSD",1752326393138,0.7703,2928.5,2928.1,0.0171666]
["bitfinex","ETHUSD",1752326393334,0.7703,2928.5,2928.2,0.8]
["bitfinex","ETHUSD",1752326393335,0.1704,2928.5,2928.2,0.8]
["bitfinex","ETHUSD",1752326393536,0.1704,2928.7,2928.3,13.47816078]
["bitfinex","ETHUSD",1752326393743,0.1704,2928.7,2928.4,0.0171567]
["bitfinex","ETHUSD",1752326393744,0.6172,2928.7,2928.4,0.0171567]
["bitfinex","ETHUSD",1752326394046,0.6172,2928.7,2928.3,13.461]
["bitfinex","ETHUSD",1752326394621,0.4468,2928.6,2928.3,8.181]
["bitfinex","ETHUSD",1752326394816,0.1704,2928.5,2928.4,5.287]
["bitfinex","ETHUSD",1752326395008,0.6172,2928.5,2928.4,5.287]
["bitfinex","ETHUSD",1752326395206,0.6172,2928.5,2928.4,5.288]
["bitfinex","ETHUSD",1752326395645,0.7757,2928.4,2927.8,0.1704]
["bitfinex","ETHUSD",1752326395944,0.4468,2928.3,2927.9,13.469]
["bitfinex","ETHUSD",1752326396119,0.04268834,2928.2,2927.9,13.469]
["bitfinex","ETHUSD",1752326396344,0.7757,2928.4,2927.9,13.469]
["bitfinex","ETHUSD",1752326396345,0.4468,2928.1,2927.9,13.469]
["bitfinex","ETHUSD",1752326396546,0.4468,2928.0,2927.9,13.469]
["bitfinex","ETHUSD",1752326399263,0.4468,2928.0,2927.9,13.465]
["bitfinex","ETHUSD",1752326399635,0.4468,2928.0,2927.9,8.181]
["bitfinex","ETHUSD",1752326399939,1.2636,2928.0,2927.9,13.464]
["bitfinex","ETHUSD",1752326400357,1.2636,2928.0,2927.9,8.181]
["bitfinex","ETHUSD",1752326400928,0.8168,2927.8,2926.8,0.1724]
["bitfinex","ETHUSD",1752326401132,0.1704,2927.2,2926.9,8.181]
["bitfinex","ETHUSD",1752326401341,0.4468,2927.1,2926.9,8.181]
["bitfinex","ETHUSD",1752326401540,0.8168,2927.3,2927.0,5.285]
["bitfinex","ETHUSD",1752326401744,0.04268979,2928.1,2927.0,5.285]
["bitfinex","ETHUSD",1752326401941,1.87946898,2928.0,2927.0,6.09258704]
["bitfinex","ETHUSD",1752326402142,0.1704,2927.5,2927.0,6.26298704]
["bitfinex","ETHUSD",1752326402577,0.1704,2927.5,2927.0,0.97798704]
["bitfinex","ETHUSD",1752326402731,0.4468,2927.4,2927.1,5.287]
["bitfinex","ETHUSD",1752326402932,0.9906,2927.5,2927.1,5.287]
["bitfinex","ETHUSD",1752326402933,0.6172,2927.3,2927.1,5.287]
["bitfinex","ETHUSD",1752326403254,0.6172,2927.3,2926.9,8.181]
["bitfinex","ETHUSD",1752326403255,0.4468,2927.2,2926.9,8.181]
["bitfinex","ETHUSD",1752326403559,0.4468,2927.1,2927.0,5.287]
["bitfinex","ETHUSD",1752326403753,0.4468,2927.1,2926.9,8.181]
["bitfinex","ETHUSD",1752326403963,1.267,2927.1,2927.0,5.287]
["bitfinex","ETHUSD",1752326404369,0.1704,2927.0,2926.9,8.181]
["bitfinex","ETHUSD",1752326404670,0.1704,2927.0,2926.9,13.468]
["bitfinex","ETHUSD",1752326404671,0.6172,2927.0,2926.9,13.468]
["bitfinex","ETHUSD",1752326405270,0.6172,2927.0,2926.9,8.182]
["bitfinex","ETHUSD",1752326405482,1.4374,2927.0,2926.9,8.182]
["bitfinex","ETHUSD",1752326405773,1.4374,2927.0,2926.9,13.468]
["bitfinex","ETHUSD",1752326406278,1.4374,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1752326406484,0.1704,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752326406652,0.1704,2926.8,2925.7,0.002]
["bitfinex","ETHUSD",1752326406653,0.04271021,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1752326406857,0.4468,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1752326407053,0.1704,2925.9,2925.7,0.002]
["bitfinex","ETHUSD",1752326407458,0.4468,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1752326407658,0.4468,2925.8,2925.7,5.29]
["bitfinex","ETHUSD",1752326407854,0.4468,2925.8,2925.7,5.288]
["bitfinex","ETHUSD",1752326408389,0.4468,2925.8,2925.7,5.29]
["bitfinex","ETHUSD",1752326408752,0.1704,2925.9,2925.7,5.29]
["bitfinex","ETHUSD",1752326408957,0.1704,2925.9,2925.8,0.01723489]
["bitfinex","ETHUSD",1752326409378,0.4468,2926.8,2925.8,10.79353489]
["bitfinex","ETHUSD",1752326409690,0.48950876,2926.8,2925.8,0.7763]
["bitfinex","ETHUSD",1752326410465,0.48950876,2926.8,2925.9,5.291]
["bitfinex","ETHUSD",1752326410662,0.8223,2926.7,2925.7,0.002]
["bitfinex","ETHUSD",1752326410986,0.04271167,2926.6,2925.9,5.292]
["bitfinex","ETHUSD",1752326411187,0.48951167,2926.6,2925.9,5.292]
["bitfinex","ETHUSD",1752326411965,0.8223,2926.7,2926.0,0.83592322]
["bitfinex","ETHUSD",1752326412166,0.4468,2926.9,2926.0,0.8187]
["bitfinex","ETHUSD",1752326414512,0.4468,2927.0,2926.0,0.8187]
["bitfinex","ETHUSD",1752326414666,0.4468,2927.0,2926.1,0.74765]
["bitfinex","ETHUSD",1752326414874,0.4468,2927.0,2926.0,0.8187]
["bitfinex","ETHUSD",1752326415102,0.4468,2927.0,2926.1,5.293]
["bitfinex","ETHUSD",1752326415103,0.0427073,2926.9,2926.1,5.293]
["bitfinex","ETHUSD",1752326415269,0.8076,2926.7,2925.8,8.184]
["bitfinex","ETHUSD",1752326415615,0.48951167,2926.6,2925.9,5.293]
["bitfinex","ETHUSD",1752326415787,0.48951167,2926.6,2926.0,5.293]
["bitfinex","ETHUSD",1752326415984,0.48951167,2926.6,2925.8,8.184]
["bitfinex","ETHUSD",1752326415985,0.48951167,2926.6,2926.1,5.292]
["bitfinex","ETHUSD",1752326416295,0.48951167,2926.6,2925.8,8.184]
["bitfinex","ETHUSD",1752326416496,0.48951167,2926.6,2925.9,5.292]
["bitfinex","ETHUSD",1752326417623,0.7689,2926.5,2925.8,8.184]
["bitfinex","ETHUSD",1752326417809,0.7689,2926.3,2925.9,5.291]
["bitfinex","ETHUSD",1752326418110,0.51741751,2926.2,2925.8,8.184]
["bitfinex","ETHUSD",1752326418311,0.7689,2926.1,2925.8,8.184]
["bitfinex","ETHUSD",1752326418516,0.51742043,2926.0,2925.9,8.185]
["bitfinex","ETHUSD",1752326419317,0.51742043,2926.0,2925.9,5.29]
["bitfinex","ETHUSD",1752326419614,0.7689,2926.1,2925.9,5.29]
["bitfinex","ETHUSD",1752326419777,1.2436,2926.1,2925.9,5.29]
["bitfinex","ETHUSD",1752326419977,1.2436,2926.4,2925.9,5.29]
["bitfinex","ETHUSD",1752326420612,0.1704,2926.2,2925.9,5.29]
["bitfinex","ETHUSD",1752326420985,0.1704,2926.2,2926.0,8.186]
["bitfinex","ETHUSD",1752326421685,0.4747,2926.1,2926.0,8.186]
["bitfinex","ETHUSD",1752326421890,0.4747,2926.1,2926.0,13.477]
["bitfinex","ETHUSD",1752326422471,0.4747,2926.1,2926.0,8.186]
["bitfinex","ETHUSD",1752326422715,0.4747,2926.1,2926.0,13.479]
["bitfinex","ETHUSD",1752326423373,0.4747,2926.1,2926.0,8.187]
["bitfinex","ETHUSD",1752326423805,1.2904,2926.1,2926.0,8.187]
["bitfinex","ETHUSD",1752326424212,0.8157,2926.1,2926.0,8.187]
["bitfinex","ETHUSD",1752326424410,1.2904,2926.1,2926.0,8.187]
["bitfinex","ETHUSD",1752326424608,1.2904,2926.1,2926.0,13.478]
["bitfinex","ETHUSD",1752326424811,0.8157,2926.1,2926.0,13.478]
["bitfinex","ETHUSD",1752326425036,0.8157,2926.9,2926.0,14.8438]
["bitfinex","ETHUSD",1752326425317,0.1704,2926.5,2926.1,0.79311797]
["bitfinex","ETHUSD",1752326425823,0.1704,2926.5,2926.1,0.7759]
["bitfinex","ETHUSD",1752326426189,0.1704,2926.5,2926.2,0.01722088]
["bitfinex","ETHUSD",1752326426492,0.1704,2926.5,2926.3,5.296]
["bitfinex","ETHUSD",1752326426705,0.1704,2926.8,2926.3,5.296]
["bitfinex","ETHUSD",1752326428313,0.001,2927.0,2926.5,0.7997]
["bitfinex","ETHUSD",1752326428614,0.001,2927.0,2926.6,5.292]
["bitfinex","ETHUSD",1752326428615,0.1714,2927.0,2926.6,5.292]
["bitfinex","ETHUSD",1752326429314,0.1714,2927.0,2926.5,0.9701]
["bitfinex","ETHUSD",1752326429517,0.1714,2927.0,2926.6,5.293]
["bitfinex","ETHUSD",1752326429717,0.001,2927.0,2926.8,0.7997]
["bitfinex","ETHUSD",1752326429935,0.001,2927.0,2926.9,5.4624]
["bitfinex","ETHUSD",1752326430429,0.001,2927.0,2926.9,6.12690161]
["bitfinex","ETHUSD",1752326431092,0.001,2927.0,2926.9,10.3667]
["bitfinex","ETHUSD",1752326431416,0.001,2927.0,2926.9,20.3547]
["bitfinex","ETHUSD",1752326432418,0.001,2927.0,2926.9,21.7205]
["bitfinex","ETHUSD",1752326432589,0.001,2927.0,2926.9,28.27229268]
["bitfinex","ETHUSD",1752326433619,0.001,2927.0,2926.9,27.72229268]
["bitfinex","ETHUSD",1752326434409,0.001,2927.0,2926.9,28.27229268]
["bitfinex","ETHUSD",1752326434604,0.00012576,2927.0,2926.9,28.27229268]
["bitfinex","ETHUSD",1752326436125,0.00012576,2927.0,2926.9,12.1475]
["bitfinex","ETHUSD",1752326436347,0.00012576,2927.0,2926.9,17.4485]
["bitfinex","ETHUSD",1752326436614,0.00012576,2927.0,2926.9,17.4665]
["bitfinex","ETHUSD",1752326437222,0.00012576,2927.0,2926.9,17.4485]
["bitfinex","ETHUSD",1752326437516,0.00012576,2927.0,2926.9,10.7997]
["bitfinex","ETHUSD",1752326437814,0.00012576,2927.0,2926.9,16.1007]
["bitfinex","ETHUSD",1752326439229,0.00012576,2927.0,2926.9,0.7997]
["bitfinex","ETHUSD",1752326439409,0.00012576,2927.0,2926.9,5.3]
["bitfinex","ETHUSD",1752326439599,0.00012576,2927.0,2926.9,13.484]
["bitfinex","ETHUSD",1752326442715,0.47482576,2927.0,2926.9,13.484]
["bitfinex","ETHUSD",1752326442913,0.47482576,2927.0,2926.9,8.184]
["bitfinex","ETHUSD",1752326443115,0.47482576,2927.0,2926.9,13.481]
["bitfinex","ETHUSD",1752326443333,1.24012576,2927.0,2926.9,13.481]
["bitfinex","ETHUSD",1752326443896,2.81413834,2927.0,2926.9,13.481]
["bitfinex","ETHUSD",1752326444098,1.24012576,2927.0,2926.9,8.184]
["bitfinex","ETHUSD",1752326444503,0.1704,2926.9,2926.1,0.9725]
["bitfinex","ETHUSD",1752326444725,0.1704,2926.6,2926.1,0.9725]
["bitfinex","ETHUSD",1752326444933,0.4747,2926.5,2926.1,0.9725]
["bitfinex","ETHUSD",1752326445114,0.4747,2926.4,2926.1,0.1704]
["bitfinex","ETHUSD",1752326445316,1.24,2926.3,2926.2,5.294]
["bitfinex","ETHUSD",1752326446114,0.4747,2926.3,2926.2,5.294]
["bitfinex","ETHUSD",1752326446318,0.6451,2926.3,2926.2,5.294]
["bitfinex","ETHUSD",1752326447345,0.1704,2926.3,2926.2,5.294]
["bitfinex","ETHUSD",1752326447510,0.7653,2926.6,2926.2,5.294]
["bitfinex","ETHUSD",1752326447704,0.6193,2926.5,2926.2,5.294]
["bitfinex","ETHUSD",1752326448040,0.4489,2926.4,2926.2,5.294]
["bitfinex","ETHUSD",1752326450446,0.1704,2926.5,2926.2,5.294]
["bitfinex","ETHUSD",1752326451175,0.8244,2926.9,2926.3,8.96401912]
["bitfinex","ETHUSD",1752326451323,0.00012576,2927.0,2926.8,6.00179268]
["bitfinex","ETHUSD",1752326451523,0.001,2928.0,2927.0,1.3118]
["bitfinex","ETHUSD",1752326451743,0.001,2928.0,2927.7,0.7618]
["bitfinex","ETHUSD",1752326451977,0.001,2928.0,2927.8,13.49]
["bitfinex","ETHUSD",1752326452182,0.001,2928.0,2927.9,1.97518]
["bitfinex","ETHUSD",1752326452320,0.001,2928.0,2927.9,12.01035244]
["bitfinex","ETHUSD",1752326452526,0.001,2928.0,2927.9,11.99318]
["bitfinex","ETHUSD",1752326452836,0.001,2928.0,2927.9,11.42518]
["bitfinex","ETHUSD",1752326453231,0.001,2928.0,2927.9,11.68348842]
["bitfinex","ETHUSD",1752326453559,0.001,2928.0,2927.9,6.98948842]
["bitfinex","ETHUSD",1752326455943,0.8117,2929.1,2927.9,6.98948842]
["bitfinex","ETHUSD",1752326455944,0.001,2929.1,2928.0,0.55]
["bitfinex","ETHUSD",1752326456136,0.001,2929.1,2927.9,7.00748842]
["bitfinex","ETHUSD",1752326456137,0.001,2929.1,2928.1,8.09620929]
["bitfinex","ETHUSD",1752326456341,0.001,2929.1,2928.2,1.3233]
["bitfinex","ETHUSD",1752326456533,0.001,2929.1,2929.0,6.77509268]
["bitfinex","ETHUSD",1752326456737,0.001,2929.1,2929.0,12.07909268]
["bitfinex","ETHUSD",1752326456938,0.001,2929.1,2929.0,12.64709268]
["bitfinex","ETHUSD",1752326457138,0.001,2929.1,2929.0,13.91180195]
["bitfinex","ETHUSD",1752326457339,0.001,2929.1,2929.0,7.34200927]
["bitfinex","ETHUSD",1752326457537,0.001,2929.1,2929.0,6.0773]
["bitfinex","ETHUSD",1752326457774,0.001,2929.1,2929.0,6.0953]
["bitfinex","ETHUSD",1752326457993,0.001,2929.1,2929.0,0.7733]
["bitfinex","ETHUSD",1752326458269,0.001,2929.1,2929.0,6.0763]
["bitfinex","ETHUSD",1752326459363,0.001,2929.1,2929.0,16.0763]
["bitfinex","ETHUSD",1752326459529,0.001,2929.1,2929.0,18.25193]
["bitfinex","ETHUSD",1752326460756,0.001,2929.1,2929.0,10.0]
["bitfinex","ETHUSD",1752326460968,0.4499,2929.1,2928.2,0.7637]
["bitfinex","ETHUSD",1752326461269,0.4499,2929.1,2929.0,8.181]
["bitfinex","ETHUSD",1752326461471,0.6203,2929.1,2929.0,13.492]
["bitfinex","ETHUSD",1752326462469,0.6203,2929.1,2929.0,13.488]
["bitfinex","ETHUSD",1752326463389,0.6203,2929.1,2929.0,8.179]
["bitfinex","ETHUSD",1752326463736,1.4373,2929.1,2929.0,8.179]
["bitfinex","ETHUSD",1752326464152,1.4373,2929.1,2928.1,0.1704]
["bitfinex","ETHUSD",1752326464356,0.1704,2928.6,2928.1,0.1704]
["bitfinex","ETHUSD",1752326464660,0.4489,2928.5,2928.2,5.306]
["bitfinex","ETHUSD",1752326465043,0.4489,2928.5,2928.3,5.305]
["bitfinex","ETHUSD",1752326466037,0.1704,2928.6,2928.4,0.01715902]
["bitfinex","ETHUSD",1752326466267,0.6193,2928.8,2928.4,0.01715902]
["bitfinex","ETHUSD",1752326466574,0.4489,2928.5,2928.3,5.4754]
["bitfinex","ETHUSD",1752326467267,0.6193,2928.8,2928.3,5.4754]
["bitfinex","ETHUSD",1752326467445,0.4489,2928.7,2928.3,5.4754]
["bitfinex","ETHUSD",1752326468046,0.4489,2928.6,2928.3,5.4754]
["bitfinex","ETHUSD",1752326468254,0.4489,2928.5,2928.3,5.4754]
["bitfinex","ETHUSD",1752326468447,0.4489,2928.4,2927.7,0.7677]
["bitfinex","ETHUSD",1752326468660,0.4489,2928.4,2928.1,0.1724]
["bitfinex","ETHUSD",1752326468861,0.4489,2928.4,2928.2,5.3]
["bitfinex","ETHUSD",1752326469572,0.4489,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1752326469735,0.1704,2928.4,2928.2,5.299]
["bitfinex","ETHUSD",1752326470374,0.4489,2928.3,2928.2,5.299]
["bitfinex","ETHUSD",1752326471077,0.4489,2928.3,2928.2,13.478]
["bitfinex","ETHUSD",1752326471373,0.1704,2928.4,2928.2,13.478]
["bitfinex","ETHUSD",1752326471672,0.6193,2928.6,2928.3,0.01716194]
["bitfinex","ETHUSD",1752326472672,0.6193,2928.6,2928.3,0.01715844]
["bitfinex","ETHUSD",1752326473173,0.1704,2928.6,2928.2,13.478]
["bitfinex","ETHUSD",1752326473481,0.4489,2928.5,2928.2,13.478]
["bitfinex","ETHUSD",1752326473770,0.1704,2928.6,2928.3,0.01716078]
["bitfinex","ETHUSD",1752326473983,0.6193,2928.6,2928.3,0.01716078]
["bitfinex","ETHUSD",1752326474795,0.4489,2928.5,2928.2,13.478]
["bitfinex","ETHUSD",1752326475388,0.4489,2928.5,2928.3,0.01716078]
["bitfinex","ETHUSD",1752326477390,0.1704,2928.6,2928.3,0.01716078]
["bitfinex","ETHUSD",1752326477772,0.6259,2928.8,2928.3,0.1704]
["bitfinex","ETHUSD",1752326477971,0.4555,2928.6,2928.3,0.1704]
["bitfinex","ETHUSD",1752326478861,0.8002,2928.9,2928.2,13.478]
["bitfinex","ETHUSD",1752326479086,0.4555,2928.5,2928.2,13.478]
["bitfinex","ETHUSD",1752326479797,0.4555,2928.4,2928.3,5.286]
["bitfinex","ETHUSD",1752326480197,1.2759,2928.4,2928.2,8.179]
["bitfinex","ETHUSD",1752326480398,1.4463,2928.4,2928.3,5.285]
["bitfinex","ETHUSD",1752326480567,0.9908,2928.4,2928.3,5.285]
["bitfinex","ETHUSD",1752326480767,0.9908,2928.4,2928.2,8.179]
["bitfinex","ETHUSD",1752326481164,0.4555,2928.3,2928.2,8.179]
["bitfinex","ETHUSD",1752326482009,0.4555,2928.3,2928.2,13.465]
["bitfinex","ETHUSD",1752326483010,0.1704,2928.4,2928.2,13.465]
["bitfinex","ETHUSD",1752326483178,1.2096,2928.7,2928.3,0.01716194]
["bitfinex","ETHUSD",1752326483378,0.1704,2928.6,2928.4,5.284]
["bitfinex","ETHUSD",1752326483594,0.4555,2928.5,2928.4,5.284]
["bitfinex","ETHUSD",1752326485516,0.1704,2928.6,2928.4,5.284]
["bitfinex","ETHUSD",1752326485718,0.7541,2928.7,2928.4,5.284]
["bitfinex","ETHUSD",1752326485719,0.001,2929.1,2928.6,0.7801]
["bitfinex","ETHUSD",1752326485881,0.001,2929.1,2928.7,5.29814678]
["bitfinex","ETHUSD",1752326486089,0.001,2929.1,2928.8,0.1704]
["bitfinex","ETHUSD",1752326486281,0.001,2929.1,2928.9,5.30214328]
["bitfinex","ETHUSD",1752326486477,0.001,2929.1,2928.9,5.84939761]
["bitfinex","ETHUSD",1752326488210,0.001,2929.1,2929.0,18.20640817]
["bitfinex","ETHUSD",1752326488409,8.114e-05,2929.1,2929.0,18.37680817]
["bitfinex","ETHUSD",1752326488802,8.114e-05,2929.1,2929.0,10.1704]
["bitfinex","ETHUSD",1752326489142,8.114e-05,2929.1,2929.0,11.16450713]
["bitfinex","ETHUSD",1752326489822,0.45558114,2929.1,2928.6,0.7801]
["bitfinex","ETHUSD",1752326490038,0.1704,2928.9,2928.7,5.286]
["bitfinex","ETHUSD",1752326490191,0.1704,2928.9,2928.8,5.286]
["bitfinex","ETHUSD",1752326490823,0.8028,2928.8,2928.2,8.179]
["bitfinex","ETHUSD",1752326491006,0.8028,2928.6,2928.3,8.179]
["bitfinex","ETHUSD",1752326491209,14.99818396,2928.5,2928.4,13.466]
["bitfinex","ETHUSD",1752326491389,14.99818396,2928.5,2927.1,10.0]
["bitfinex","ETHUSD",1752326491390,0.8028,2927.9,2927.4,0.1704]
["bitfinex","ETHUSD",1752326491590,0.4555,2927.8,2927.5,13.469]
["bitfinex","ETHUSD",1752326491788,0.4555,2927.7,2927.5,13.469]
["bitfinex","ETHUSD",1752326492031,0.4555,2927.6,2927.5,13.469]
["bitfinex","ETHUSD",1752326492248,1.2583,2927.9,2927.5,13.469]
["bitfinex","ETHUSD",1752326492393,0.1704,2928.0,2927.6,0.01718002]
["bitfinex","ETHUSD",1752326492732,0.4555,2928.0,2927.7,5.29]
["bitfinex","ETHUSD",1752326493023,0.4555,2928.0,2927.8,0.01717535]
["bitfinex","ETHUSD",1752326493230,0.1704,2928.1,2927.9,5.3091736]
["bitfinex","ETHUSD",1752326494042,0.4555,2928.4,2927.9,5.3091736]
["bitfinex","ETHUSD",1752326494221,0.4555,2928.4,2928.0,0.1704]
["bitfinex","ETHUSD",1752326494421,0.4555,2928.4,2928.1,5.30816544]
["bitfinex","ETHUSD",1752326494859,0.4555,2928.4,2928.1,5.291]
["bitfinex","ETHUSD",1752326495632,0.4555,2928.4,2928.2,0.01716368]
["bitfinex","ETHUSD",1752326495837,0.1704,2928.5,2928.3,5.291]
["bitfinex","ETHUSD",1752326496035,0.4555,2928.4,2928.0,0.1704]
["bitfinex","ETHUSD",1752326496218,0.7738,2928.3,2928.1,5.289]
["bitfinex","ETHUSD",1752326496426,0.6259,2928.2,2928.1,5.289]
["bitfinex","ETHUSD",1752326496643,0.4555,2928.2,2928.1,5.289]
["bitfinex","ETHUSD",1752326500388,0.1704,2928.1,2927.5,8.179]
["bitfinex","ETHUSD",1752326500571,0.1704,2927.8,2927.6,5.287]
["bitfinex","ETHUSD",1752326500776,0.4555,2927.7,2927.6,5.287]
["bitfinex","ETHUSD",1752326501086,0.8214,2927.6,2927.5,8.179]
["bitfinex","ETHUSD",1752326501292,0.8214,2927.6,2927.5,13.465]
["bitfinex","ETHUSD",1752326501591,1.2769,2927.6,2927.5,13.465]
["bitfinex","ETHUSD",1752326502150,1.2769,2927.6,2927.5,8.179]
["bitfinex","ETHUSD",1752326502547,1.2769,2927.6,2927.5,8.18]
["bitfinex","ETHUSD",1752326502785,1.2769,2927.6,2927.5,13.465]
["bitfinex","ETHUSD",1752326503900,0.8037,2928.2,2927.5,13.465]
["bitfinex","ETHUSD",1752326504056,0.1704,2927.9,2927.5,13.465]
["bitfinex","ETHUSD",1752326504264,0.6259,2927.9,2927.5,13.465]
["bitfinex","ETHUSD",1752326504475,0.4555,2927.8,2927.5,13.465]
["bitfinex","ETHUSD",1752326504790,0.4555,2927.8,2927.6,0.01718002]
["bitfinex","ETHUSD",1752326505093,0.4555,2927.8,2927.7,5.286]
["bitfinex","ETHUSD",1752326507393,0.1704,2927.9,2927.7,5.286]
["bitfinex","ETHUSD",1752326507692,0.6276,2927.9,2927.7,5.286]
["bitfinex","ETHUSD",1752326507894,0.4572,2927.8,2927.7,5.286]
["bitfinex","ETHUSD",1752326508205,0.4572,2927.8,2927.5,8.18]
["bitfinex","ETHUSD",1752326508523,0.4572,2927.8,2927.6,5.284]
["bitfinex","ETHUSD",1752326508713,0.4572,2928.0,2927.6,5.284]
["bitfinex","ETHUSD",1752326508994,0.8037,2928.2,2927.6,5.284]
["bitfinex","ETHUSD",1752326509227,0.6276,2927.9,2927.6,5.30117769]
["bitfinex","ETHUSD",1752326509430,0.6276,2927.9,2927.6,5.284]
["bitfinex","ETHUSD",1752326509825,0.6276,2927.9,2927.6,5.30117886]
["bitfinex","ETHUSD",1752326510000,0.6276,2927.9,2927.6,5.284]
["bitfinex","ETHUSD",1752326510206,0.4572,2927.8,2927.6,5.284]
["bitfinex","ETHUSD",1752326511634,0.4572,2927.7,2927.6,5.284]
["bitfinex","ETHUSD",1752326515598,0.4582,2928.1,2927.6,5.284]
["bitfinex","ETHUSD",1752326515816,0.4572,2928.0,2927.6,5.30117653]
["bitfinex","ETHUSD",1752326516102,0.1704,2927.9,2927.6,5.284]
["bitfinex","ETHUSD",1752326516434,0.1704,2927.9,2927.7,0.01717827]
["bitfinex","ETHUSD",1752326516595,0.1704,2927.9,2927.8,5.28]
["bitfinex","ETHUSD",1752326518317,0.6276,2927.9,2927.8,5.28]
["bitfinex","ETHUSD",1752326519138,0.6276,2927.9,2927.5,8.182]
["bitfinex","ETHUSD",1752326519343,0.1704,2927.9,2927.6,5.29717653]
["bitfinex","ETHUSD",1752326519864,0.001,2928.1,2927.6,5.28]
["bitfinex","ETHUSD",1752326520033,0.1714,2928.1,2927.6,5.28]
["bitfinex","ETHUSD",1752326520371,0.6286,2928.1,2927.7,5.28]
["bitfinex","ETHUSD",1752326520648,0.1714,2928.1,2927.7,5.28]
["bitfinex","ETHUSD",1752326520855,0.4572,2928.0,2927.8,5.28]
["bitfinex","ETHUSD",1752326521834,0.1714,2928.1,2927.9,0.0171736]
["bitfinex","ETHUSD",1752326522050,0.1714,2928.1,2928.0,5.28]
["bitfinex","ETHUSD",1752326522449,0.001,2928.1,2928.0,5.28]
["bitfinex","ETHUSD",1752326522647,0.001,2928.1,2928.0,5.80971736]
["bitfinex","ETHUSD",1752326523449,0.1704,2928.3,2928.0,5.80971736]
["bitfinex","ETHUSD",1752326523963,0.1704,2928.3,2927.5,9.100764]
["bitfinex","ETHUSD",1752326523964,0.4572,2928.2,2927.5,9.100764]
["bitfinex","ETHUSD",1752326524182,0.1704,2928.1,2927.6,5.4504]
["bitfinex","ETHUSD",1752326524585,0.4572,2928.0,2927.6,5.4504]
["bitfinex","ETHUSD",1752326524768,0.04268396,2928.5,2927.6,5.4504]
["bitfinex","ETHUSD",1752326524769,0.6276,2927.9,2927.6,5.28]
["bitfinex","ETHUSD",1752326525498,0.6276,2927.9,2927.6,6.71914]
["bitfinex","ETHUSD",1752326525698,0.4572,2927.8,2927.5,8.182]
["bitfinex","ETHUSD",1752326525851,0.6276,2927.8,2927.6,5.28]
["bitfinex","ETHUSD",1752326526040,0.4572,2927.8,2927.6,5.28]
["bitfinex","ETHUSD",1752326526246,0.49989563,2927.7,2927.6,5.28]
["bitfinex","ETHUSD",1752326526547,0.4572,2927.7,2927.6,5.28]
["bitfinex","ETHUSD",1752326528284,0.49989271,2927.9,2927.6,5.28]
["bitfinex","ETHUSD",1752326528495,0.001,2928.9,2927.6,5.28]
["bitfinex","ETHUSD",1752326528703,0.1704,2927.9,2927.6,5.28]
["bitfinex","ETHUSD",1752326529348,0.6276,2927.9,2927.6,5.28]
["bitfinex","ETHUSD",1752326529862,0.49989417,2927.8,2927.5,8.182]
["bitfinex","ETHUSD",1752326530173,0.7786,2928.1,2927.7,5.28]
["bitfinex","ETHUSD",1752326530487,0.02551765,2928.0,2927.7,5.28]
["bitfinex","ETHUSD",1752326530802,0.7786,2928.1,2927.7,5.28]
["bitfinex","ETHUSD",1752326531406,0.02551765,2928.0,2927.7,5.28]
["bitfinex","ETHUSD",1752326532188,0.4572,2927.9,2927.7,5.28]
["bitfinex","ETHUSD",1752326532401,1.2462,2928.4,2927.7,5.28]
["bitfinex","ETHUSD",1752326532549,0.1704,2928.5,2927.8,8.42159428]
["bitfinex","ETHUSD",1752326532749,0.1704,2928.5,2927.9,7.09405943]
["bitfinex","ETHUSD",1752326533056,0.1704,2928.5,2927.9,5.7239]
["bitfinex","ETHUSD",1752326533383,0.1704,2928.5,2928.0,5.285]
["bitfinex","ETHUSD",1752326533683,0.1704,2928.5,2927.8,0.1704]
["bitfinex","ETHUSD",1752326533684,0.4572,2928.4,2927.8,0.1704]
["bitfinex","ETHUSD",1752326533851,0.1704,2928.2,2927.9,5.284]
["bitfinex","ETHUSD",1752326534254,0.6276,2928.2,2928.0,5.285]
["bitfinex","ETHUSD",1752326534661,0.02551765,2928.6,2928.0,5.285]
["bitfinex","ETHUSD",1752326534984,0.4572,2928.1,2928.0,5.285]
["bitfinex","ETHUSD",1752326535302,0.1704,2928.0,2927.6,10.0]
["bitfinex","ETHUSD",1752326535587,0.1704,2927.8,2927.7,5.284]
["bitfinex","ETHUSD",1752326537153,0.6368,2927.8,2927.7,5.284]
["bitfinex","ETHUSD",1752326538184,0.6368,2927.8,2927.7,5.282]
["bitfinex","ETHUSD",1752326539668,0.1704,2927.8,2927.7,5.282]
["bitfinex","ETHUSD",1752326540871,0.6368,2927.8,2927.7,5.282]
["bitfinex","ETHUSD",1752326542105,0.1704,2927.8,2927.7,5.282]
["bitfinex","ETHUSD",1752326542931,0.1704,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752326543075,0.4664,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752326543271,0.78641765,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1752326543488,0.78641765,2927.7,2927.6,8.183]
["bitfinex","ETHUSD",1752326543726,1.25281765,2927.7,2927.6,8.183]
["bitfinex","ETHUSD",1752326543924,0.49191765,2927.7,2927.6,8.183]
["bitfinex","ETHUSD",1752326544092,1.04191765,2927.7,2927.6,8.183]
["bitfinex","ETHUSD",1752326544431,1.80281765,2927.7,2927.6,5.281]
["bitfinex","ETHUSD",1752326544569,0.1704,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1752326544770,0.02551765,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1752326545125,0.4664,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1752326545329,1.25281765,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1752326545528,0.94118176,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1752326545828,0.1704,2927.3,2927.1,5.281]
["bitfinex","ETHUSD",1752326546398,0.001,2928.1,2927.2,0.03416233]
["bitfinex","ETHUSD",1752326546621,0.1704,2927.6,2927.3,0.53151623]
["bitfinex","ETHUSD",1752326546918,0.1704,2927.6,2927.4,0.46566]
["bitfinex","ETHUSD",1752326547122,0.1704,2927.6,2927.5,5.281]
["bitfinex","ETHUSD",1752326547474,0.1704,2927.8,2927.5,6.1063]
["bitfinex","ETHUSD",1752326547682,0.1704,2927.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1752326548331,0.1704,2927.8,2927.7,0.4315]
["bitfinex","ETHUSD",1752326549183,0.1704,2927.8,2927.6,0.65719577]
["bitfinex","ETHUSD",1752326550021,0.1704,2927.8,2927.7,5.281]
["bitfinex","ETHUSD",1752326551006,0.1704,2927.8,2927.7,13.464]
["bitfinex","ETHUSD",1752326552617,0.1704,2927.8,2927.7,8.183]
["bitfinex","ETHUSD",1752326552818,0.1704,2927.8,2927.7,13.464]
["bitfinex","ETHUSD",1752326553118,0.6368,2927.8,2927.7,8.183]
["bitfinex","ETHUSD",1752326553436,0.6368,2927.8,2927.7,13.464]
["bitfinex","ETHUSD",1752326553934,0.6368,2927.8,2927.7,8.183]
["bitfinex","ETHUSD",1752326554335,0.66231765,2927.8,2927.7,8.183]
["bitfinex","ETHUSD",1752326554831,1.47351765,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1752326554995,0.1704,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1752326555381,0.1704,2927.1,2927.0,5.282]
["bitfinex","ETHUSD",1752326556286,0.6368,2927.1,2927.0,5.282]
["bitfinex","ETHUSD",1752326556914,0.6368,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1752326557099,0.6368,2927.1,2927.0,5.282]
["bitfinex","ETHUSD",1752326557819,0.6368,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1752326558118,1.2773,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1752326558326,1.2773,2927.0,2926.9,5.283]
["bitfinex","ETHUSD",1752326558487,1.2773,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1752326558820,0.49191765,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752326559318,0.4664,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752326559622,0.4664,2926.8,2926.6,5.281]
["bitfinex","ETHUSD",1752326561225,0.4664,2926.8,2926.7,8.184]
["bitfinex","ETHUSD",1752326562994,0.4664,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752326563320,0.02551765,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1752326564016,0.02551765,2926.9,2926.6,5.281]
["bitfinex","ETHUSD",1752326564240,0.02551765,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1752326564388,0.49191765,2926.9,2926.7,5.281]
["bitfinex","ETHUSD",1752326564728,0.4664,2926.8,2926.7,5.281]
["bitfinex","ETHUSD",1752326567815,0.4339,2926.8,2926.7,5.281]
["bitfinex","ETHUSD",1752326568016,0.4339,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752326568017,0.1704,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1752326568206,0.4339,2926.8,2926.6,5.281]
["bitfinex","ETHUSD",1752326568406,0.45941765,2926.7,2926.6,5.281]
["bitfinex","ETHUSD",1752326570561,0.02551765,2926.7,2926.6,5.281]
["bitfinex","ETHUSD",1752326570726,1.1898,2927.2,2926.6,5.281]
["bitfinex","ETHUSD",1752326571058,0.7559,2927.2,2926.7,8.185]
["bitfinex","ETHUSD",1752326571206,0.1704,2926.8,2926.7,8.185]
["bitfinex","ETHUSD",1752326572853,0.6043,2926.8,2926.7,8.185]
["bitfinex","ETHUSD",1752326573005,0.6043,2926.8,2926.7,13.466]
["bitfinex","ETHUSD",1752326573207,0.6043,2926.8,2926.7,8.185]
["bitfinex","ETHUSD",1752326574434,1.4019,2926.8,2926.7,13.466]
["bitfinex","ETHUSD",1752326574630,1.4019,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1752326574941,0.45941765,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1752326575327,0.4339,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752326575932,0.4339,2926.6,2926.5,5.283]
["bitfinex","ETHUSD",1752326576141,0.1704,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326576340,0.99351765,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326576734,0.968,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326576921,1.4019,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326577109,1.9519,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326577306,2.17260765,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326577636,2.17260765,2926.5,2926.4,5.283]
["bitfinex","ETHUSD",1752326577832,2.17260765,2926.5,2925.7,0.002]
["bitfinex","ETHUSD",1752326578020,0.7785,2926.3,2925.7,0.002]
["bitfinex","ETHUSD",1752326578221,0.02551765,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1752326578438,0.45941765,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1752326578637,0.4339,2926.1,2925.7,0.002]
["bitfinex","ETHUSD",1752326578945,0.02551765,2926.0,2925.7,0.002]
["bitfinex","ETHUSD",1752326579349,0.4339,2925.9,2925.7,0.002]
["bitfinex","ETHUSD",1752326579727,0.45941765,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1752326579924,0.45941765,2925.8,2925.7,5.283]
["bitfinex","ETHUSD",1752326580251,0.02551765,2926.1,2925.7,5.283]
["bitfinex","ETHUSD",1752326580415,0.1704,2925.9,2925.8,0.7908]
["bitfinex","ETHUSD",1752326580759,0.7785,2926.9,2925.8,11.26797868]
["bitfinex","ETHUSD",1752326580909,0.7785,2927.3,2926.1,0.7908]
["bitfinex","ETHUSD",1752326581114,0.1704,2926.7,2926.4,0.7908]
["bitfinex","ETHUSD",1752326581438,0.1704,2926.7,2926.6,0.7908]
["bitfinex","ETHUSD",1752326581624,0.1704,2926.7,2926.6,1.2338]
["bitfinex","ETHUSD",1752326582451,0.7503,2927.9,2926.7,0.7833]
["bitfinex","ETHUSD",1752326582646,0.1704,2927.4,2926.9,0.7833]
["bitfinex","ETHUSD",1752326582948,0.1704,2927.4,2927.0,0.443]
["bitfinex","ETHUSD",1752326584320,0.1704,2927.4,2926.9,0.9537]
["bitfinex","ETHUSD",1752326584462,0.45941765,2927.3,2927.0,5.281]
["bitfinex","ETHUSD",1752326584634,0.45941765,2927.3,2927.1,5.281]
["bitfinex","ETHUSD",1752326584838,0.1704,2926.8,2926.3,0.9537]
["bitfinex","ETHUSD",1752326585027,0.1704,2926.8,2926.4,8.186]
["bitfinex","ETHUSD",1752326585028,9.4267566,2926.7,2926.4,8.186]
["bitfinex","ETHUSD",1752326585229,11.41913331,2926.6,2926.5,8.186]
["bitfinex","ETHUSD",1752326585452,0.95971566,2926.6,2926.5,8.186]
["bitfinex","ETHUSD",1752326585658,0.45941765,2926.6,2926.5,8.186]
["bitfinex","ETHUSD",1752326585863,0.1704,2926.5,2925.9,4.256]
["bitfinex","ETHUSD",1752326586165,0.02551765,2926.4,2926.0,13.467]
["bitfinex","ETHUSD",1752326586672,24.5,2927.0,2926.1,1.2263]
["bitfinex","ETHUSD",1752326586673,0.1704,2926.3,2926.1,1.2263]
["bitfinex","ETHUSD",1752326586983,0.1704,2926.3,2926.1,0.7833]
["bitfinex","ETHUSD",1752326587380,0.1704,2926.3,2926.0,8.186]
["bitfinex","ETHUSD",1752326587662,0.4339,2926.6,2926.2,5.28]
["bitfinex","ETHUSD",1752326587866,0.77581765,2926.5,2926.2,5.28]
["bitfinex","ETHUSD",1752326588280,0.4339,2926.4,2926.2,5.28]
["bitfinex","ETHUSD",1752326588455,0.02551765,2926.3,2926.2,5.28]
["bitfinex","ETHUSD",1752326589043,0.7503,2926.5,2926.2,5.28]
["bitfinex","ETHUSD",1752326589659,1.1842,2926.5,2926.2,5.28]
["bitfinex","ETHUSD",1752326590259,0.45941765,2926.4,2926.2,5.28]
["bitfinex","ETHUSD",1752326590458,0.4339,2926.3,2926.2,5.28]
["bitfinex","ETHUSD",1752326590945,0.02551765,2926.4,2926.2,5.28]
["bitfinex","ETHUSD",1752326591284,0.45941765,2926.4,2926.2,5.28]
["bitfinex","ETHUSD",1752326592070,0.4339,2926.3,2926.2,5.28]
["bitfinex","ETHUSD",1752326592564,0.7503,2926.5,2926.2,5.28]
["bitfinex","ETHUSD",1752326592947,0.4339,2926.6,2926.2,5.28]
["bitfinex","ETHUSD",1752326593786,0.8239,2926.8,2926.2,6.4923]
["bitfinex","ETHUSD",1752326593971,0.1704,2926.4,2926.2,6.4923]
["bitfinex","ETHUSD",1752326594306,0.1704,2926.4,2926.2,6.0493]
["bitfinex","ETHUSD",1752326594488,0.1704,2926.4,2926.2,6.4923]
["bitfinex","ETHUSD",1752326595071,0.1704,2926.4,2926.2,6.0493]
["bitfinex","ETHUSD",1752326595678,0.1704,2926.4,2926.2,6.4923]
["bitfinex","ETHUSD",1752326595881,0.1704,2926.4,2926.2,6.0493]
["bitfinex","ETHUSD",1752326598383,0.6336,2926.4,2926.3,5.281]
["bitfinex","ETHUSD",1752326598700,0.1704,2926.1,2926.0,8.186]
["bitfinex","ETHUSD",1752326598862,0.1704,2926.1,2926.0,13.467]
["bitfinex","ETHUSD",1752326600313,0.1704,2926.3,2926.0,13.467]
["bitfinex","ETHUSD",1752326602918,0.1704,2926.1,2926.0,13.467]
["bitfinex","ETHUSD",1752326603157,0.02551765,2926.4,2926.0,8.186]
["bitfinex","ETHUSD",1752326603264,1.2563,2926.1,2925.7,0.002]
["bitfinex","ETHUSD",1752326603464,0.02551765,2926.0,2925.8,13.467]
["bitfinex","ETHUSD",1752326603696,1.2563,2926.1,2925.8,13.467]
["bitfinex","ETHUSD",1752326603906,0.48871765,2926.0,2925.8,13.467]
["bitfinex","ETHUSD",1752326604075,0.4632,2925.9,2925.8,13.467]
["bitfinex","ETHUSD",1752326604288,0.4632,2925.9,2925.8,8.186]
["bitfinex","ETHUSD",1752326605509,0.4632,2925.9,2925.8,13.467]
["bitfinex","ETHUSD",1752326605688,0.4632,2925.9,2925.8,8.187]
["bitfinex","ETHUSD",1752326606508,0.02551765,2926.0,2925.8,8.187]
["bitfinex","ETHUSD",1752326606664,0.001,2926.4,2925.9,0.82727751]
["bitfinex","ETHUSD",1752326606999,0.02651765,2926.4,2926.0,5.281]
["bitfinex","ETHUSD",1752326607165,0.001,2926.4,2926.0,5.281]
["bitfinex","ETHUSD",1752326607577,1.2155,2926.3,2925.0,0.002]
["bitfinex","ETHUSD",1752326607777,0.7523,2926.1,2925.5,8.187]
["bitfinex","ETHUSD",1752326607992,0.7523,2926.3,2925.6,2.175]
["bitfinex","ETHUSD",1752326608203,0.001,2926.4,2925.7,1.88067]
["bitfinex","ETHUSD",1752326608414,0.001,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1752326608581,0.02651765,2926.4,2925.9,5.351]
["bitfinex","ETHUSD",1752326609444,0.4632,2926.3,2926.0,5.349]
["bitfinex","ETHUSD",1752326609568,0.4632,2926.3,2925.7,0.8011]
["bitfinex","ETHUSD",1752326609769,0.02551765,2926.2,2925.5,8.187]
["bitfinex","ETHUSD",1752326609995,0.02551765,2926.2,2925.6,5.349]
["bitfinex","ETHUSD",1752326610186,0.4632,2926.1,2925.6,5.349]
["bitfinex","ETHUSD",1752326610508,0.4632,2926.0,2925.6,5.349]
["bitfinex","ETHUSD",1752326610731,0.4632,2926.3,2925.6,5.38318102]
["bitfinex","ETHUSD",1752326611093,0.02551765,2926.2,2925.6,5.349]
["bitfinex","ETHUSD",1752326611501,0.02551765,2926.2,2925.6,5.38318102]
["bitfinex","ETHUSD",1752326611822,0.02551765,2926.2,2925.7,5.348]
["bitfinex","ETHUSD",1752326611998,0.4632,2926.1,2925.7,5.348]
["bitfinex","ETHUSD",1752326612198,0.02651765,2926.4,2925.7,5.348]
["bitfinex","ETHUSD",1752326612394,0.4632,2926.1,2925.7,5.348]
["bitfinex","ETHUSD",1752326612712,0.48871765,2926.0,2925.7,5.348]
["bitfinex","ETHUSD",1752326613096,0.02551765,2926.0,2925.7,5.348]
["bitfinex","ETHUSD",1752326613394,0.02551765,2926.2,2925.7,5.348]
["bitfinex","ETHUSD",1752326613725,0.48871765,2926.2,2925.7,5.348]
["bitfinex","ETHUSD",1752326613922,0.4632,2926.1,2925.7,5.348]
["bitfinex","ETHUSD",1752326614121,0.1704,2925.7,2925.5,8.187]
["bitfinex","ETHUSD",1752326614289,0.48871765,2926.0,2925.6,5.345]
["bitfinex","ETHUSD",1752326615689,0.48871765,2926.0,2925.5,8.187]
["bitfinex","ETHUSD",1752326615690,0.1704,2925.6,2925.5,8.187]
["bitfinex","ETHUSD",1752326616112,0.1704,2925.6,2925.5,13.527]
["bitfinex","ETHUSD",1752326617221,0.1704,2925.6,2925.5,8.187]
["bitfinex","ETHUSD",1752326617392,0.1704,2925.6,2925.5,13.527]
["bitfinex","ETHUSD",1752326618128,0.1704,2925.6,2925.5,8.187]
["bitfinex","ETHUSD",1752326618332,0.1704,2925.6,2925.5,13.523]
["bitfinex","ETHUSD",1752326618507,0.6336,2925.6,2925.5,13.523]
["bitfinex","ETHUSD",1752326618835,0.6336,2925.6,2925.5,8.187]
["bitfinex","ETHUSD",1752326619128,0.1704,2925.6,2925.5,13.523]
["bitfinex","ETHUSD",1752326621330,0.1704,2925.6,2925.5,13.9567]
["bitfinex","ETHUSD",1752326621530,0.1704,2925.6,2925.5,13.523]
["bitfinex","ETHUSD",1752326622297,0.1704,2925.6,2925.5,14.7341]
["bitfinex","ETHUSD",1752326623140,0.1704,2925.6,2925.5,14.3004]
["bitfinex","ETHUSD",1752326623329,0.1704,2925.6,2925.5,14.7341]
["bitfinex","ETHUSD",1752326624847,0.001,2926.4,2925.6,0.7774]
["bitfinex","ETHUSD",1752326625137,0.1704,2926.2,2925.8,10.7774]
["bitfinex","ETHUSD",1752326625296,0.1704,2926.2,2925.9,5.80087751]
["bitfinex","ETHUSD",1752326625502,0.1704,2926.2,2926.0,5.332]
["bitfinex","ETHUSD",1752326626142,0.1704,2926.2,2926.1,0.03417518]
["bitfinex","ETHUSD",1752326626532,0.1704,2926.2,2926.0,5.332]
["bitfinex","ETHUSD",1752326628226,0.1704,2926.2,2926.0,5.7882]
["bitfinex","ETHUSD",1752326628565,0.1704,2926.2,2926.1,5.328]
["bitfinex","ETHUSD",1752326629865,0.001,2926.3,2926.2,0.8244]
["bitfinex","ETHUSD",1752326630034,0.001,2926.3,2926.2,1.31477401]
["bitfinex","ETHUSD",1752326630238,0.001,2926.3,2926.2,1.2806]
["bitfinex","ETHUSD",1752326631452,0.001,2926.3,2926.2,1.31477401]
["bitfinex","ETHUSD",1752326631638,0.001,2926.3,2926.2,11.24937401]
["bitfinex","ETHUSD",1752326631828,0.001,2926.3,2926.2,12.09323371]
["bitfinex","ETHUSD",1752326632966,0.001,2927.6,2926.5,0.759]
["bitfinex","ETHUSD",1752326633267,0.001,2927.6,2926.4,0.55]
["bitfinex","ETHUSD",1752326633268,0.1714,2927.6,2927.2,0.759]
["bitfinex","ETHUSD",1752326633474,0.1714,2927.6,2927.3,13.55016117]
["bitfinex","ETHUSD",1752326633767,0.1714,2927.6,2927.4,0.4562]
["bitfinex","ETHUSD",1752326633942,0.1714,2927.6,2927.5,5.36315883]
["bitfinex","ETHUSD",1752326634533,0.1714,2927.6,2927.5,6.12215883]
["bitfinex","ETHUSD",1752326634738,0.001,2927.6,2927.5,26.19205483]
["bitfinex","ETHUSD",1752326635040,0.001,2927.6,2927.5,26.36245483]
["bitfinex","ETHUSD",1752326635572,0.001,2928.1,2927.6,0.759]
["bitfinex","ETHUSD",1752326635772,0.4455,2929.3,2927.6,0.759]
["bitfinex","ETHUSD",1752326635773,0.1704,2928.8,2928.1,0.759]
["bitfinex","ETHUSD",1752326635951,0.001,2929.3,2928.7,8.38743895]
["bitfinex","ETHUSD",1752326636136,0.001,2929.3,2928.9,0.759]
["bitfinex","ETHUSD",1752326636340,0.001,2929.3,2929.0,0.03414134]
["bitfinex","ETHUSD",1752326636560,0.001,2929.3,2929.0,5.82934134]
["bitfinex","ETHUSD",1752326636844,0.001,2929.3,2929.0,5.7962]
["bitfinex","ETHUSD",1752326637145,0.001,2929.3,2929.0,5.34]
["bitfinex","ETHUSD",1752326637535,0.001,2929.3,2929.0,6.48586134]
["bitfinex","ETHUSD",1752326637772,0.001,2929.3,2929.0,5.83034134]
["bitfinex","ETHUSD",1752326638151,0.001,2929.3,2929.0,0.49034134]
["bitfinex","ETHUSD",1752326638473,0.001,2929.3,2929.0,5.7952]
["bitfinex","ETHUSD",1752326638692,0.001,2929.3,2929.0,5.82934134]
["bitfinex","ETHUSD",1752326638986,0.001,2929.3,2928.9,0.759]
["bitfinex","ETHUSD",1752326639148,0.001,2929.3,2928.6,0.4562]
["bitfinex","ETHUSD",1752326639344,0.001,2929.3,2928.7,5.336]
["bitfinex","ETHUSD",1752326639537,0.44458114,2929.1,2928.7,5.336]
["bitfinex","ETHUSD",1752326639760,1.27321765,2929.0,2928.7,5.336]
["bitfinex","ETHUSD",1752326640274,0.82871765,2929.0,2928.7,5.336]
["bitfinex","ETHUSD",1752326640573,0.4445,2928.9,2928.7,5.336]
["bitfinex","ETHUSD",1752326640806,0.82871765,2929.0,2928.7,5.336]
["bitfinex","ETHUSD",1752326641000,0.4445,2928.9,2928.7,5.336]
["bitfinex","ETHUSD",1752326641172,0.4445,2928.9,2928.8,8.183]
["bitfinex","ETHUSD",1752326641687,0.82871765,2929.0,2928.8,8.183]
["bitfinex","ETHUSD",1752326641974,0.82871765,2929.0,2928.9,5.335]
["bitfinex","ETHUSD",1752326642164,0.8032,2929.0,2928.9,5.335]
["bitfinex","ETHUSD",1752326642477,1.2477,2929.0,2928.9,5.335]
["bitfinex","ETHUSD",1752326643278,8.114e-05,2929.1,2928.9,5.335]
["bitfinex","ETHUSD",1752326643641,8.114e-05,2929.1,2928.9,5.36914251]
["bitfinex","ETHUSD",1752326644350,8.114e-05,2929.1,2929.0,0.4562]
["bitfinex","ETHUSD",1752326644776,8.114e-05,2929.1,2929.0,0.49034134]
["bitfinex","ETHUSD",1752326646187,8.114e-05,2929.1,2929.0,0.66074134]
["bitfinex","ETHUSD",1752326646891,8.114e-05,2929.1,2929.0,18.87778029]
["bitfinex","ETHUSD",1752326647092,8.114e-05,2929.1,2929.0,18.84363895]
["bitfinex","ETHUSD",1752326647419,8.114e-05,2929.1,2929.0,20.37608616]
["bitfinex","ETHUSD",1752326650338,0.001,2929.3,2929.1,0.55]
["bitfinex","ETHUSD",1752326650630,0.001,2929.3,2929.2,5.324]
["bitfinex","ETHUSD",1752326650810,0.001,2929.3,2929.2,5.7802]
["bitfinex","ETHUSD",1752326650978,0.001,2929.3,2929.2,7.30581425]
["bitfinex","ETHUSD",1752326652431,0.001,2929.3,2929.2,8.08451425]
["bitfinex","ETHUSD",1752326652634,0.001,2929.7,2929.3,0.55]
["bitfinex","ETHUSD",1752326652841,0.001,2929.7,2929.6,8.21703895]
["bitfinex","ETHUSD",1752326653142,0.001,2929.7,2929.6,23.71343895]
["bitfinex","ETHUSD",1752326653449,0.001,2929.7,2929.6,25.70208616]
["bitfinex","ETHUSD",1752326654156,0.001,2929.7,2929.6,11.70284721]
["bitfinex","ETHUSD",1752326654302,0.001,2929.7,2929.6,5.324]
["bitfinex","ETHUSD",1752326655098,0.4455,2929.7,2929.6,5.324]
["bitfinex","ETHUSD",1752326655402,0.4455,2929.7,2929.0,0.1704]
["bitfinex","ETHUSD",1752326655403,0.9657,2929.6,2929.0,0.1704]
["bitfinex","ETHUSD",1752326655639,0.4445,2929.5,2929.0,0.1704]
["bitfinex","ETHUSD",1752326655936,0.1704,2929.2,2929.1,5.323]
["bitfinex","ETHUSD",1752326656438,0.6107,2929.2,2928.9,4.254]
["bitfinex","ETHUSD",1752326656641,0.82081765,2929.1,2929.0,5.321]
["bitfinex","ETHUSD",1752326656800,1.26111765,2929.1,2929.0,5.321]
["bitfinex","ETHUSD",1752326657311,0.7635,2929.4,2929.0,5.35514134]
["bitfinex","ETHUSD",1752326657509,0.1704,2929.3,2929.0,7.13435547]
["bitfinex","ETHUSD",1752326657734,0.1704,2929.3,2929.0,7.10021413]
["bitfinex","ETHUSD",1752326657934,0.1704,2929.3,2929.1,0.03414017]
["bitfinex","ETHUSD",1752326658138,0.1704,2929.3,2929.2,5.326]
["bitfinex","ETHUSD",1752326659108,0.4403,2929.6,2929.2,5.326]
["bitfinex","ETHUSD",1752326659309,0.1704,2929.5,2929.3,0.03413784]
["bitfinex","ETHUSD",1752326659543,0.1704,2929.5,2929.4,5.325]
["bitfinex","ETHUSD",1752326660359,0.6107,2929.5,2929.4,5.325]
["bitfinex","ETHUSD",1752326663115,0.6107,2929.5,2929.4,5.32]
["bitfinex","ETHUSD",1752326663809,0.1704,2929.5,2929.4,5.32]
["bitfinex","ETHUSD",1752326664014,0.6107,2929.5,2929.4,5.32]
["bitfinex","ETHUSD",1752326665115,0.4403,2929.5,2929.4,5.32]
["bitfinex","ETHUSD",1752326665359,0.001,2929.7,2929.4,5.32]
["bitfinex","ETHUSD",1752326665560,0.4413,2929.7,2929.4,5.32]
["bitfinex","ETHUSD",1752326665847,0.4403,2929.6,2929.4,5.32]
["bitfinex","ETHUSD",1752326666047,0.4403,2929.5,2928.9,4.254]
["bitfinex","ETHUSD",1752326666239,0.4403,2929.5,2929.0,5.316]
["bitfinex","ETHUSD",1752326666615,0.001,2929.7,2929.0,5.316]
["bitfinex","ETHUSD",1752326666616,0.4403,2929.4,2929.0,5.316]
["bitfinex","ETHUSD",1752326666835,0.4403,2929.4,2929.0,7.0913]
["bitfinex","ETHUSD",1752326667814,0.001,2929.7,2929.0,7.0913]
["bitfinex","ETHUSD",1752326668020,0.001,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1752326668566,0.4413,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1752326670040,0.001,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1752326670249,0.001,2929.7,2929.2,0.79429402]
["bitfinex","ETHUSD",1752326670429,0.001,2929.7,2929.3,5.34313784]
["bitfinex","ETHUSD",1752326671563,0.001,2929.4,2929.3,5.7436]
["bitfinex","ETHUSD",1752326671775,1.7e-05,2929.4,2929.3,5.7436]
["bitfinex","ETHUSD",1752326671934,1.7e-05,2929.4,2929.3,6.3973894]
["bitfinex","ETHUSD",1752326672553,1.7e-05,2929.4,2929.3,5.9627894]
["bitfinex","ETHUSD",1752326673234,1.7e-05,2929.4,2929.3,6.3973894]
["bitfinex","ETHUSD",1752326675261,1.7e-05,2929.4,2929.3,6.5677894]
["bitfinex","ETHUSD",1752326676045,1.7e-05,2929.4,2929.3,6.60192724]
["bitfinex","ETHUSD",1752326677229,1.7e-05,2929.4,2929.3,16.60192724]
["bitfinex","ETHUSD",1752326677430,1.7e-05,2929.4,2929.3,17.9384894]
["bitfinex","ETHUSD",1752326678860,1.7e-05,2929.4,2929.3,26.13886385]
["bitfinex","ETHUSD",1752326679979,1.7e-05,2929.4,2929.3,20.82986385]
["bitfinex","ETHUSD",1752326680178,1.7e-05,2929.4,2929.3,26.12786385]
["bitfinex","ETHUSD",1752326680992,1.7e-05,2929.4,2929.3,38.55486385]
["bitfinex","ETHUSD",1752326681205,0.001,2929.7,2929.5,0.8207]
["bitfinex","ETHUSD",1752326681372,0.001,2929.7,2929.6,8.6884]
["bitfinex","ETHUSD",1752326681563,0.001,2929.7,2929.6,6.8371]
["bitfinex","ETHUSD",1752326681770,0.001,2929.7,2929.6,7.2717]
["bitfinex","ETHUSD",1752326681985,0.001,2929.7,2929.6,10.8597]
["bitfinex","ETHUSD",1752326682172,0.001,2929.7,2929.6,7.9254894]
["bitfinex","ETHUSD",1752326682375,0.001,2929.7,2929.6,13.1560794]
["bitfinex","ETHUSD",1752326682575,0.001,2929.7,2929.6,2.6294894]
["bitfinex","ETHUSD",1752326682799,0.001,2929.7,2929.6,7.2707]
["bitfinex","ETHUSD",1752326684213,0.001,2929.7,2929.6,11.9757]
["bitfinex","ETHUSD",1752326684371,0.001,2929.7,2929.6,17.2657]
["bitfinex","ETHUSD",1752326685265,0.001,2929.8,2929.7,0.55]
["bitfinex","ETHUSD",1752326685482,0.001,2929.8,2929.7,0.9846]
["bitfinex","ETHUSD",1752326685865,0.001,2929.8,2929.7,1.71117]
["bitfinex","ETHUSD",1752326686083,0.001,2929.8,2929.6,0.1704]
["bitfinex","ETHUSD",1752326686289,0.001,2929.8,2929.3,8.176]
["bitfinex","ETHUSD",1752326686290,0.461,2929.7,2929.3,8.176]
["bitfinex","ETHUSD",1752326686525,0.7986,2929.6,2929.2,0.1704]
["bitfinex","ETHUSD",1752326686706,0.8263,2929.4,2929.3,2.162]
["bitfinex","ETHUSD",1752326686877,0.23410765,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1752326687076,1.2873,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1752326687375,0.02551765,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1752326687573,0.48651765,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1752326687797,0.8263,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752326688003,0.8263,2929.1,2929.0,5.293]
["bitfinex","ETHUSD",1752326688405,1.2873,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752326688606,1.2873,2929.1,2929.0,5.293]
["bitfinex","ETHUSD",1752326688973,0.8263,2929.1,2929.0,5.293]
["bitfinex","ETHUSD",1752326689210,0.1704,2929.3,2929.0,5.83934]
["bitfinex","ETHUSD",1752326689375,0.1704,2929.3,2929.0,5.293]
["bitfinex","ETHUSD",1752326689574,0.6314,2929.3,2929.1,0.03414017]
["bitfinex","ETHUSD",1752326689769,0.6314,2929.3,2929.0,5.293]
["bitfinex","ETHUSD",1752326690008,0.461,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1752326690215,0.461,2929.2,2929.1,5.289]
["bitfinex","ETHUSD",1752326690925,0.1704,2929.3,2929.1,5.289]
["bitfinex","ETHUSD",1752326691107,0.1704,2929.3,2929.2,8.176]
["bitfinex","ETHUSD",1752326692008,0.6314,2929.3,2929.2,8.176]
["bitfinex","ETHUSD",1752326697300,0.6314,2929.3,2929.2,13.461]
["bitfinex","ETHUSD",1752326698200,0.6314,2929.3,2929.2,8.176]
["bitfinex","ETHUSD",1752326698429,1.4334,2929.3,2929.2,13.461]
["bitfinex","ETHUSD",1752326698740,1.9834,2929.3,2929.2,8.178]
["bitfinex","ETHUSD",1752326698941,1.352,2929.1,2929.0,8.178]
["bitfinex","ETHUSD",1752326699239,0.9724,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1752326699423,0.02551765,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1752326699622,0.802,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1752326699833,0.82751765,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1752326700011,1.28851765,2928.7,2928.6,5.287]
["bitfinex","ETHUSD",1752326700341,0.802,2928.7,2928.6,5.287]
["bitfinex","ETHUSD",1752326700507,1.4334,2928.7,2928.6,5.287]
["bitfinex","ETHUSD",1752326700999,0.1704,2928.7,2928.6,13.465]
["bitfinex","ETHUSD",1752326701414,0.6314,2928.7,2928.6,13.465]
["bitfinex","ETHUSD",1752326701617,0.1704,2928.7,2928.6,13.465]
["bitfinex","ETHUSD",1752326702000,0.6314,2928.7,2928.6,13.465]
["bitfinex","ETHUSD",1752326702228,0.802,2929.0,2928.6,13.465]
["bitfinex","ETHUSD",1752326702423,0.1704,2928.9,2928.7,0.03414484]
["bitfinex","ETHUSD",1752326702919,1.263,2929.0,2928.6,13.465]
["bitfinex","ETHUSD",1752326703297,0.802,2929.0,2928.6,13.465]
["bitfinex","ETHUSD",1752326703502,0.461,2928.9,2928.6,13.465]
["bitfinex","ETHUSD",1752326705001,0.802,2929.0,2928.6,13.465]
["bitfinex","ETHUSD",1752326705002,0.461,2928.8,2928.6,13.465]
["bitfinex","ETHUSD",1752326705930,0.802,2929.0,2928.6,8.18]
["bitfinex","ETHUSD",1752326705931,0.461,2928.7,2928.6,8.18]
["bitfinex","ETHUSD",1752326706236,0.461,2928.7,2928.6,13.466]
["bitfinex","ETHUSD",1752326707109,0.1704,2928.8,2928.6,13.466]
["bitfinex","ETHUSD",1752326707523,0.6314,2928.8,2928.6,13.466]
["bitfinex","ETHUSD",1752326708149,0.6314,2928.8,2928.6,8.18]
["bitfinex","ETHUSD",1752326708332,0.1704,2928.8,2928.7,5.286]
["bitfinex","ETHUSD",1752326708813,0.6314,2928.8,2928.7,5.286]
["bitfinex","ETHUSD",1752326709880,0.461,2929.1,2928.7,5.32014484]
["bitfinex","ETHUSD",1752326710007,0.7565,2929.4,2928.7,7.46011448]
["bitfinex","ETHUSD",1752326710209,0.1704,2929.3,2928.8,0.1704]
["bitfinex","ETHUSD",1752326710409,0.1704,2929.3,2928.9,5.32014251]
["bitfinex","ETHUSD",1752326710710,0.1704,2929.3,2928.9,5.286]
["bitfinex","ETHUSD",1752326710911,0.6314,2929.3,2928.9,5.286]
["bitfinex","ETHUSD",1752326711334,0.461,2929.2,2928.9,5.286]
["bitfinex","ETHUSD",1752326711504,0.461,2929.1,2928.9,5.286]
["bitfinex","ETHUSD",1752326711702,0.1704,2929.3,2928.9,5.286]
["bitfinex","ETHUSD",1752326711941,0.6314,2929.3,2928.9,5.286]
["bitfinex","ETHUSD",1752326712769,0.1704,2929.3,2928.9,5.286]
["bitfinex","ETHUSD",1752326712910,0.8138,2929.8,2929.0,1.2293]
["bitfinex","ETHUSD",1752326713118,1.4452,2929.8,2929.3,0.1704]
["bitfinex","ETHUSD",1752326713313,0.461,2929.7,2929.4,5.286]
["bitfinex","ETHUSD",1752326714256,0.001,2929.8,2929.5,1.31724]
["bitfinex","ETHUSD",1752326714416,0.001,2929.8,2929.5,11.35137551]
["bitfinex","ETHUSD",1752326714620,0.461,2929.7,2929.6,5.286]
["bitfinex","ETHUSD",1752326714842,0.48651765,2929.7,2928.5,0.7736]
["bitfinex","ETHUSD",1752326715165,0.48651765,2929.7,2928.6,9.07536]
["bitfinex","ETHUSD",1752326715531,0.001,2929.3,2928.6,9.07536]
["bitfinex","ETHUSD",1752326715728,0.001,2929.3,2928.7,0.49134484]
["bitfinex","ETHUSD",1752326715925,0.001,2929.3,2928.8,5.286]
["bitfinex","ETHUSD",1752326716138,0.001,2929.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1752326716365,0.001,2929.3,2929.0,0.53201425]
["bitfinex","ETHUSD",1752326716674,0.001,2929.3,2929.1,5.32014017]
["bitfinex","ETHUSD",1752326717050,0.001,2929.3,2929.1,5.286]
["bitfinex","ETHUSD",1752326718156,0.001,2929.3,2929.2,0.02569087]
["bitfinex","ETHUSD",1752326718556,0.001,2929.3,2929.1,5.286]
["bitfinex","ETHUSD",1752326720939,0.001,2929.3,2929.2,0.03413901]
["bitfinex","ETHUSD",1752326721579,0.001,2929.3,2929.1,5.286]
["bitfinex","ETHUSD",1752326722507,1.2528,2929.2,2929.1,5.286]
["bitfinex","ETHUSD",1752326726168,0.001,2929.3,2929.1,5.286]
["bitfinex","ETHUSD",1752326726363,0.1704,2929.2,2929.1,5.286]
["bitfinex","ETHUSD",1752326726589,0.5995,2929.2,2929.1,5.286]
["bitfinex","ETHUSD",1752326726761,0.5995,2929.2,2929.1,13.465]
["bitfinex","ETHUSD",1752326727364,0.1704,2929.2,2929.1,13.465]
["bitfinex","ETHUSD",1752326727570,0.5995,2929.2,2929.1,13.465]
["bitfinex","ETHUSD",1752326728179,0.5995,2929.2,2929.1,13.464]
["bitfinex","ETHUSD",1752326728385,0.5995,2929.2,2929.1,8.179]
["bitfinex","ETHUSD",1752326728615,1.4287,2929.2,2929.1,8.179]
["bitfinex","ETHUSD",1752326729714,1.4287,2929.2,2929.1,13.464]
["bitfinex","ETHUSD",1752326729934,1.4287,2929.2,2929.1,8.179]
["bitfinex","ETHUSD",1752326730447,1.4287,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1752326730748,0.1704,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1752326730896,0.85471765,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1752326731211,11.28381765,2928.7,2928.6,1.205]
["bitfinex","ETHUSD",1752326731399,13.22375921,2928.7,2928.6,8.179]
["bitfinex","ETHUSD",1752326731939,13.16625921,2928.7,2928.6,8.179]
["bitfinex","ETHUSD",1752326732296,12.39455921,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1752326732624,0.1704,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752326732934,1.3712,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752326733136,1.39671765,2928.1,2928.0,5.287]
["bitfinex","ETHUSD",1752326733294,1.39671765,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1752326733647,0.4291,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1752326733801,0.02551765,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1752326734396,0.7717,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1752326734635,0.1704,2927.7,2927.4,0.805]
["bitfinex","ETHUSD",1752326734976,0.1704,2927.7,2927.6,5.286]
["bitfinex","ETHUSD",1752326736499,0.5995,2927.7,2927.6,5.286]
["bitfinex","ETHUSD",1752326737459,0.1704,2927.7,2927.6,5.286]
["bitfinex","ETHUSD",1752326739037,0.5995,2927.7,2927.6,5.286]
["bitfinex","ETHUSD",1752326739236,0.1704,2927.7,2927.6,5.286]
["bitfinex","ETHUSD",1752326740501,0.5995,2927.7,2927.6,5.286]
["bitfinex","ETHUSD",1752326741261,0.5995,2927.7,2927.6,13.467]
["bitfinex","ETHUSD",1752326742437,0.1704,2927.7,2927.6,13.467]
["bitfinex","ETHUSD",1752326744246,0.1704,2927.7,2927.6,14.2853]
["bitfinex","ETHUSD",1752326746477,0.1704,2927.7,2927.6,15.71423]
["bitfinex","ETHUSD",1752326746691,0.1704,2928.1,2927.6,16.35783]
["bitfinex","ETHUSD",1752326746974,0.1704,2928.6,2928.0,0.1704]
["bitfinex","ETHUSD",1752326747271,0.1704,2928.6,2928.1,5.79335183]
["bitfinex","ETHUSD",1752326747478,0.1704,2928.6,2928.1,5.7592]
["bitfinex","ETHUSD",1752326747774,0.1704,2928.6,2928.1,6.35216]
["bitfinex","ETHUSD",1752326747974,0.1704,2928.6,2928.0,0.1704]
["bitfinex","ETHUSD",1752326748149,0.4647,2928.5,2928.2,5.286]
["bitfinex","ETHUSD",1752326748551,0.1704,2928.6,2928.3,0.8142]
["bitfinex","ETHUSD",1752326748751,0.1704,2928.6,2928.3,0.8483495]
["bitfinex","ETHUSD",1752326749275,0.1704,2928.6,2928.3,0.8142]
["bitfinex","ETHUSD",1752326752200,0.001,2929.3,2928.4,0.4732]
["bitfinex","ETHUSD",1752326752201,1.2582,2929.2,2928.4,0.4732]
["bitfinex","ETHUSD",1752326752482,0.1704,2929.0,2928.5,5.4564]
["bitfinex","ETHUSD",1752326752996,0.6351,2929.0,2928.5,5.4564]
["bitfinex","ETHUSD",1752326753176,0.4647,2928.9,2928.5,5.4564]
["bitfinex","ETHUSD",1752326754386,0.1704,2929.0,2928.5,5.4564]
["bitfinex","ETHUSD",1752326755171,0.1704,2929.0,2928.5,5.9296]
["bitfinex","ETHUSD",1752326755345,0.001,2929.3,2928.5,5.9296]
["bitfinex","ETHUSD",1752326755346,0.001,2929.3,2928.6,1.2317]
["bitfinex","ETHUSD",1752326755545,0.001,2929.3,2928.9,0.1704]
["bitfinex","ETHUSD",1752326755846,0.001,2929.3,2929.0,13.466]
["bitfinex","ETHUSD",1752326756752,0.786,2929.1,2929.0,8.181]
["bitfinex","ETHUSD",1752326757075,1.2507,2929.1,2929.0,13.466]
["bitfinex","ETHUSD",1752326759448,1.2517,2929.1,2929.0,13.466]
["bitfinex","ETHUSD",1752326761078,1.2517,2929.1,2929.0,8.181]
["bitfinex","ETHUSD",1752326761480,1.2517,2929.1,2929.0,13.465]
["bitfinex","ETHUSD",1752326763152,1.2517,2929.1,2929.0,8.181]
["bitfinex","ETHUSD",1752326763354,1.2517,2929.1,2929.0,13.465]
["bitfinex","ETHUSD",1752326763969,0.001,2929.1,2929.0,13.465]
["bitfinex","ETHUSD",1752326764979,0.4657,2929.1,2929.0,13.465]
["bitfinex","ETHUSD",1752326765207,0.4657,2929.1,2929.0,8.181]
["bitfinex","ETHUSD",1752326765374,0.4657,2929.1,2929.0,13.465]
["bitfinex","ETHUSD",1752326768181,0.4657,2929.1,2929.0,8.181]
["bitfinex","ETHUSD",1752326768381,0.4657,2929.1,2929.0,13.465]
["bitfinex","ETHUSD",1752326769202,0.4657,2929.1,2929.0,8.181]
["bitfinex","ETHUSD",1752326769406,0.4657,2929.1,2929.0,13.465]
["bitfinex","ETHUSD",1752326770208,0.4657,2929.1,2929.0,8.181]
["bitfinex","ETHUSD",1752326770398,0.4657,2929.1,2929.0,13.465]
["bitfinex","ETHUSD",1752326771173,0.4657,2929.1,2929.0,8.181]
["bitfinex","ETHUSD",1752326771407,0.4657,2929.1,2929.0,13.464]
["bitfinex","ETHUSD",1752326771783,0.001,2929.1,2929.0,13.464]
["bitfinex","ETHUSD",1752326773398,0.1714,2929.1,2929.0,13.464]
["bitfinex","ETHUSD",1752326779396,0.616,2929.1,2929.0,13.464]
["bitfinex","ETHUSD",1752326779783,0.1714,2929.1,2929.0,13.464]
["bitfinex","ETHUSD",1752326780207,0.616,2929.1,2929.0,8.181]
["bitfinex","ETHUSD",1752326780437,0.616,2929.1,2929.0,13.463]
["bitfinex","ETHUSD",1752326780638,0.616,2929.1,2929.0,8.179]
["bitfinex","ETHUSD",1752326780928,0.616,2929.1,2929.0,13.461]
["bitfinex","ETHUSD",1752326781130,1.30855581,2929.1,2929.0,13.461]
["bitfinex","ETHUSD",1752326781510,1.30855581,2929.1,2929.0,8.179]
["bitfinex","ETHUSD",1752326781737,1.30855581,2929.1,2929.0,13.461]
["bitfinex","ETHUSD",1752326783000,0.616,2929.1,2929.0,13.461]
["bitfinex","ETHUSD",1752326785533,0.616,2929.1,2929.0,8.179]
["bitfinex","ETHUSD",1752326785835,1.166,2929.1,2929.0,8.179]
["bitfinex","ETHUSD",1752326786033,1.9592,2929.1,2929.0,8.179]
["bitfinex","ETHUSD",1752326786416,1.4092,2929.1,2929.0,8.179]
["bitfinex","ETHUSD",1752326786626,1.4092,2929.1,2929.0,13.461]
["bitfinex","ETHUSD",1752326787417,1.4092,2929.1,2928.2,0.455]
["bitfinex","ETHUSD",1752326787750,0.1704,2928.4,2928.1,0.7564]
["bitfinex","ETHUSD",1752326788601,0.1704,2928.4,2928.2,5.282]
["bitfinex","ETHUSD",1752326788802,0.1704,2928.4,2928.1,0.7564]
["bitfinex","ETHUSD",1752326789000,0.1704,2928.4,2928.2,5.282]
["bitfinex","ETHUSD",1752326791141,0.1704,2928.4,2928.3,8.18]
["bitfinex","ETHUSD",1752326791443,0.7942,2929.1,2928.3,9.60184]
["bitfinex","ETHUSD",1752326791742,0.1704,2928.7,2928.5,0.8045]
["bitfinex","ETHUSD",1752326791916,0.1704,2928.7,2928.6,5.737]
["bitfinex","ETHUSD",1752326792818,0.1704,2928.7,2928.6,5.282]
["bitfinex","ETHUSD",1752326793527,0.1704,2928.7,2928.5,0.8045]
["bitfinex","ETHUSD",1752326793830,0.1704,2928.7,2928.6,5.282]
["bitfinex","ETHUSD",1752326795153,0.615,2928.7,2928.3,8.18]
["bitfinex","ETHUSD",1752326795356,0.4446,2928.6,2928.3,8.18]
["bitfinex","ETHUSD",1752326795556,0.1704,2928.4,2928.0,0.7587]
["bitfinex","ETHUSD",1752326795854,1.2568,2928.3,2928.1,13.461]
["bitfinex","ETHUSD",1752326796168,0.47011765,2928.2,2928.1,8.18]
["bitfinex","ETHUSD",1752326796512,0.47011765,2928.2,2928.1,13.461]
["bitfinex","ETHUSD",1752326798876,0.47011765,2928.2,2928.1,8.181]
["bitfinex","ETHUSD",1752326799233,0.47011765,2928.2,2927.4,0.7587]
["bitfinex","ETHUSD",1752326799234,0.1704,2928.1,2927.4,0.7587]
["bitfinex","ETHUSD",1752326799555,0.1704,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1752326800157,0.1704,2927.8,2927.6,5.282]
["bitfinex","ETHUSD",1752326800158,0.615,2927.8,2927.6,5.282]
["bitfinex","ETHUSD",1752326800759,0.1704,2927.8,2927.6,5.282]
["bitfinex","ETHUSD",1752326801173,0.1704,2927.8,2927.7,8.181]
["bitfinex","ETHUSD",1752326802773,0.4446,2928.6,2927.7,10.7737]
["bitfinex","ETHUSD",1752326802962,0.7739,2928.7,2927.8,0.455]
["bitfinex","ETHUSD",1752326802963,0.1704,2928.3,2927.8,0.455]
["bitfinex","ETHUSD",1752326803273,0.1704,2928.3,2927.9,5.737]
["bitfinex","ETHUSD",1752326803460,0.1704,2928.3,2928.0,0.5737]
["bitfinex","ETHUSD",1752326803660,0.1704,2928.3,2927.9,5.737]
["bitfinex","ETHUSD",1752326804366,0.1704,2928.3,2927.9,5.282]
["bitfinex","ETHUSD",1752326804566,0.4446,2928.2,2927.7,9.1426]
["bitfinex","ETHUSD",1752326804751,0.1704,2928.0,2927.8,5.282]
["bitfinex","ETHUSD",1752326805080,0.615,2928.0,2927.8,5.282]
["bitfinex","ETHUSD",1752326805653,0.6098,2928.0,2927.7,8.181]
["bitfinex","ETHUSD",1752326805853,0.4394,2927.9,2927.8,5.282]
["bitfinex","ETHUSD",1752326806177,0.46491765,2927.9,2927.8,13.464]
["bitfinex","ETHUSD",1752326806393,0.46491765,2927.9,2927.8,8.182]
["bitfinex","ETHUSD",1752326806787,1.78881765,2927.9,2927.8,8.182]
["bitfinex","ETHUSD",1752326806993,0.9443,2927.8,2926.8,0.7932]
["bitfinex","ETHUSD",1752326807284,2.19379942,2927.9,2926.8,0.002]
["bitfinex","ETHUSD",1752326807285,0.1704,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1752326807580,0.1704,2927.1,2926.9,5.282]
["bitfinex","ETHUSD",1752326809198,0.4394,2927.0,2926.9,5.282]
["bitfinex","ETHUSD",1752326809487,0.4394,2927.0,2926.8,0.002]
["bitfinex","ETHUSD",1752326809792,0.02551765,2927.0,2926.9,5.281]
["bitfinex","ETHUSD",1752326810285,0.46491765,2927.0,2926.9,5.281]
["bitfinex","ETHUSD",1752326811045,0.46491765,2927.0,2926.9,13.464]
["bitfinex","ETHUSD",1752326811682,0.46491765,2927.0,2926.9,8.183]
["bitfinex","ETHUSD",1752326811996,0.1704,2926.9,2926.8,0.002]
["bitfinex","ETHUSD",1752326812146,0.1704,2926.9,2926.8,8.185]
["bitfinex","ETHUSD",1752326812345,0.6098,2926.9,2926.8,8.184]
["bitfinex","ETHUSD",1752326812746,0.6098,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1752326812948,0.8139,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1752326813146,0.83941765,2926.7,2926.6,5.284]
["bitfinex","ETHUSD",1752326813381,0.1704,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1752326813582,0.02551765,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326813784,0.02551765,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1752326813994,0.4394,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326814154,0.02551765,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1752326814359,0.1704,2926.5,2926.4,0.7696]
["bitfinex","ETHUSD",1752326814760,0.1704,2926.5,2926.4,6.0516]
["bitfinex","ETHUSD",1752326816273,0.1704,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326816793,0.6098,2926.5,2926.4,5.284]
["bitfinex","ETHUSD",1752326816970,0.63531765,2926.5,2926.4,5.284]
["bitfinex","ETHUSD",1752326817869,0.6098,2926.5,2926.4,5.284]
["bitfinex","ETHUSD",1752326818394,0.6098,2926.5,2925.8,0.7693]
["bitfinex","ETHUSD",1752326818575,0.1704,2926.1,2925.8,0.7693]
["bitfinex","ETHUSD",1752326819767,0.1704,2926.1,2925.9,5.283]
["bitfinex","ETHUSD",1752326820763,0.7656,2927.0,2926.1,0.7693]
["bitfinex","ETHUSD",1752326821013,2.21604543,2928.1,2926.0,0.4686]
["bitfinex","ETHUSD",1752326821014,0.1704,2926.6,2926.2,8.68777401]
["bitfinex","ETHUSD",1752326821162,0.7656,2927.4,2926.3,0.4686]
["bitfinex","ETHUSD",1752326821366,0.1704,2927.0,2926.5,0.1704]
["bitfinex","ETHUSD",1752326821566,0.1704,2927.0,2926.5,0.639]
["bitfinex","ETHUSD",1752326821766,0.1704,2927.0,2926.6,0.4686]
["bitfinex","ETHUSD",1752326822179,0.1704,2927.0,2926.7,0.4686]
["bitfinex","ETHUSD",1752326822597,0.1704,2927.0,2926.5,1.26117]
["bitfinex","ETHUSD",1752326822771,0.1704,2927.0,2926.6,0.4686]
["bitfinex","ETHUSD",1752326822972,0.1704,2927.0,2926.5,0.79257]
["bitfinex","ETHUSD",1752326823173,0.1704,2927.0,2926.5,0.639]
["bitfinex","ETHUSD",1752326823374,0.1704,2927.0,2926.5,0.1704]
["bitfinex","ETHUSD",1752326823574,0.1704,2927.0,2926.6,0.4686]
["bitfinex","ETHUSD",1752326823779,0.1704,2927.4,2926.9,0.1704]
["bitfinex","ETHUSD",1752326823985,0.1704,2927.4,2927.0,5.283]
["bitfinex","ETHUSD",1752326824191,0.6098,2927.4,2927.0,5.283]
["bitfinex","ETHUSD",1752326825003,0.8007,2927.6,2927.0,5.283]
["bitfinex","ETHUSD",1752326825004,0.46491765,2927.3,2927.0,5.283]
["bitfinex","ETHUSD",1752326825308,0.4394,2927.2,2927.0,5.283]
["bitfinex","ETHUSD",1752326825674,0.46491765,2927.5,2927.0,5.283]
["bitfinex","ETHUSD",1752326826007,0.4394,2927.4,2927.0,5.283]
["bitfinex","ETHUSD",1752326826298,0.02551765,2927.3,2927.0,5.283]
["bitfinex","ETHUSD",1752326826522,0.8007,2927.1,2927.0,5.283]
["bitfinex","ETHUSD",1752326826969,1.2401,2927.1,2927.0,5.283]
["bitfinex","ETHUSD",1752326827820,1.2401,2927.1,2926.5,0.7646]
["bitfinex","ETHUSD",1752326827821,0.1704,2927.0,2926.4,0.1724]
["bitfinex","ETHUSD",1752326827985,0.1704,2926.6,2926.5,5.282]
["bitfinex","ETHUSD",1752326828165,0.6098,2926.6,2926.5,5.282]
["bitfinex","ETHUSD",1752326830214,1.3952,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1752326830405,0.02551765,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326830576,0.46491765,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326831402,0.46491765,2926.5,2926.4,5.284]
["bitfinex","ETHUSD",1752326831602,0.1704,2926.6,2926.4,5.284]
["bitfinex","ETHUSD",1752326833201,0.7983,2927.2,2926.5,0.4686]
["bitfinex","ETHUSD",1752326833509,0.1704,2926.8,2926.6,0.7973]
["bitfinex","ETHUSD",1752326836007,0.1704,2926.8,2926.6,1.2654]
["bitfinex","ETHUSD",1752326837121,0.1704,2926.8,2926.6,0.7973]
["bitfinex","ETHUSD",1752326838195,0.1704,2926.8,2926.7,5.281]
["bitfinex","ETHUSD",1752326838791,0.6227,2926.8,2926.7,5.281]
["bitfinex","ETHUSD",1752326839596,0.1704,2926.8,2926.7,5.281]
["bitfinex","ETHUSD",1752326840117,0.6227,2926.8,2926.7,5.281]
["bitfinex","ETHUSD",1752326840337,0.64821765,2926.8,2926.7,5.281]
["bitfinex","ETHUSD",1752326842406,0.64821765,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1752326842709,0.7642,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1752326842917,0.02551765,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326843117,0.47781765,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752326843763,1.02781765,2926.5,2926.4,8.186]
["bitfinex","ETHUSD",1752326843910,1.97121942,2926.5,2926.4,8.186]
["bitfinex","ETHUSD",1752326844100,1.97121942,2926.5,2925.5,0.8217]
["bitfinex","ETHUSD",1752326844101,0.7204,2926.4,2925.5,0.8217]
["bitfinex","ETHUSD",1752326844292,0.1704,2925.8,2925.6,8.186]
["bitfinex","ETHUSD",1752326845026,1.24201765,2926.1,2925.7,5.281]
["bitfinex","ETHUSD",1752326845423,0.4523,2926.0,2925.7,5.281]
["bitfinex","ETHUSD",1752326845633,0.02551765,2925.9,2925.7,5.281]
["bitfinex","ETHUSD",1752326845808,0.02551765,2926.0,2925.7,5.281]
["bitfinex","ETHUSD",1752326846012,0.02551765,2926.1,2925.7,5.281]
["bitfinex","ETHUSD",1752326846694,0.4523,2926.0,2925.7,5.281]
["bitfinex","ETHUSD",1752326846894,0.02551765,2925.9,2925.7,5.281]
["bitfinex","ETHUSD",1752326847717,0.4523,2925.8,2925.7,5.281]
["bitfinex","ETHUSD",1752326847917,0.57551765,2926.2,2925.7,5.281]
["bitfinex","ETHUSD",1752326848119,0.4523,2925.8,2925.7,5.281]
["bitfinex","ETHUSD",1752326849024,0.1704,2925.7,2925.6,8.186]
["bitfinex","ETHUSD",1752326850022,1.4172,2925.7,2925.6,8.186]
["bitfinex","ETHUSD",1752326850219,1.4172,2925.7,2925.6,8.187]
["bitfinex","ETHUSD",1752326850546,1.4172,2925.7,2925.6,5.281]
["bitfinex","ETHUSD",1752326850753,0.1704,2925.7,2925.6,5.281]
["bitfinex","ETHUSD",1752326851096,0.1704,2925.7,2925.6,13.468]
["bitfinex","ETHUSD",1752326851296,2.048,2926.7,2925.6,13.468]
["bitfinex","ETHUSD",1752326851297,0.7945,2926.4,2925.6,13.9361]
["bitfinex","ETHUSD",1752326851563,0.1704,2925.9,2925.8,0.8057]
["bitfinex","ETHUSD",1752326851738,0.7945,2926.7,2925.8,6.0867]
["bitfinex","ETHUSD",1752326851739,0.1704,2926.1,2925.8,6.0867]
["bitfinex","ETHUSD",1752326853008,0.4523,2926.3,2925.8,5.281]
["bitfinex","ETHUSD",1752326853308,0.7945,2926.7,2925.8,5.281]
["bitfinex","ETHUSD",1752326853309,0.47781765,2926.2,2925.8,5.281]
["bitfinex","ETHUSD",1752326853510,0.4523,2926.2,2925.8,5.281]
["bitfinex","ETHUSD",1752326854152,0.001,2926.8,2925.9,0.7862]
["bitfinex","ETHUSD",1752326854443,0.001,2926.8,2926.0,5.281]
["bitfinex","ETHUSD",1752326854646,0.1704,2926.4,2926.0,5.7491]
["bitfinex","ETHUSD",1752326855230,0.1704,2926.4,2925.9,0.7862]
["bitfinex","ETHUSD",1752326855422,0.1704,2926.4,2926.1,5.281]
["bitfinex","ETHUSD",1752326855619,1.2105,2926.7,2925.8,1.59582]
["bitfinex","ETHUSD",1752326855620,0.7582,2926.7,2925.8,0.1704]
["bitfinex","ETHUSD",1752326855820,0.1704,2926.1,2925.9,5.281]
["bitfinex","ETHUSD",1752326856019,0.4523,2926.3,2925.9,5.281]
["bitfinex","ETHUSD",1752326856247,0.02551765,2926.2,2925.9,5.281]
["bitfinex","ETHUSD",1752326856650,0.4523,2926.2,2925.9,5.281]
["bitfinex","ETHUSD",1752326857154,0.02551765,2926.5,2925.7,0.7862]
["bitfinex","ETHUSD",1752326857318,0.4523,2926.1,2925.8,5.28]
["bitfinex","ETHUSD",1752326857673,0.02551765,2926.0,2925.8,5.28]
["bitfinex","ETHUSD",1752326857814,0.02551765,2926.2,2925.8,5.28]
["bitfinex","ETHUSD",1752326858014,0.20773942,2926.2,2925.8,5.28]
["bitfinex","ETHUSD",1752326858210,0.4523,2926.1,2925.8,5.28]
["bitfinex","ETHUSD",1752326858457,0.02551765,2926.0,2925.8,5.28]
["bitfinex","ETHUSD",1752326859078,0.47781765,2926.0,2925.8,5.28]
["bitfinex","ETHUSD",1752326861439,0.02551765,2926.0,2925.8,5.28]
["bitfinex","ETHUSD",1752326861638,0.02551765,2926.1,2925.8,5.28]
["bitfinex","ETHUSD",1752326863248,0.4523,2926.0,2925.8,5.28]
["bitfinex","ETHUSD",1752326863435,0.02551765,2925.9,2925.8,5.28]
["bitfinex","ETHUSD",1752326864030,0.18222177,2926.2,2925.8,5.28]
["bitfinex","ETHUSD",1752326864274,0.7944,2926.4,2925.8,5.7481]
["bitfinex","ETHUSD",1752326865645,0.7861,2926.8,2925.9,1.31067751]
["bitfinex","ETHUSD",1752326865849,0.1704,2926.2,2925.9,1.2765]
["bitfinex","ETHUSD",1752326866152,0.1704,2926.2,2926.0,0.4509]
["bitfinex","ETHUSD",1752326866354,0.1704,2926.2,2926.1,5.28]
["bitfinex","ETHUSD",1752326867321,0.1704,2926.4,2926.1,6.37563518]
["bitfinex","ETHUSD",1752326867608,0.1704,2926.4,2926.2,1.2452]
["bitfinex","ETHUSD",1752326867760,0.1704,2926.4,2926.3,5.28]
["bitfinex","ETHUSD",1752326867964,0.1704,2926.4,2926.3,5.7309]
["bitfinex","ETHUSD",1752326870687,0.1704,2926.7,2926.3,6.4478934]
["bitfinex","ETHUSD",1752326870869,0.1704,2926.7,2926.4,0.4509]
["bitfinex","ETHUSD",1752326871067,0.1704,2926.7,2926.5,5.279]
["bitfinex","ETHUSD",1752326874269,0.1704,2926.7,2926.5,5.7299]
["bitfinex","ETHUSD",1752326875491,0.1704,2926.7,2926.5,5.279]
["bitfinex","ETHUSD",1752326878907,0.1704,2926.7,2926.6,8.186]
["bitfinex","ETHUSD",1752326880927,0.6274,2926.7,2926.6,8.186]
["bitfinex","ETHUSD",1752326881077,0.6274,2926.7,2926.6,13.463]
["bitfinex","ETHUSD",1752326881273,11.20291765,2926.7,2926.6,8.186]
["bitfinex","ETHUSD",1752326881610,13.72763906,2926.7,2926.6,8.186]
["bitfinex","ETHUSD",1752326882406,0.55,2926.5,2925.5,0.002]
["bitfinex","ETHUSD",1752326882608,0.55,2926.3,2925.6,2.188]
["bitfinex","ETHUSD",1752326882919,0.1704,2925.7,2925.6,2.188]
["bitfinex","ETHUSD",1752326884170,0.1704,2925.7,2925.6,3.3993]
["bitfinex","ETHUSD",1752326884423,0.1704,2925.9,2925.6,3.73943]
["bitfinex","ETHUSD",1752326884628,0.1704,2925.9,2925.6,3.77361102]
["bitfinex","ETHUSD",1752326885122,0.1704,2925.9,2925.6,3.32271102]
["bitfinex","ETHUSD",1752326885280,0.1704,2925.9,2925.7,0.4509]
["bitfinex","ETHUSD",1752326885476,0.1704,2925.9,2925.8,0.4509]
["bitfinex","ETHUSD",1752326885675,0.1704,2925.9,2925.7,0.4509]
["bitfinex","ETHUSD",1752326886473,0.1704,2925.9,2925.6,2.9484]
["bitfinex","ETHUSD",1752326887410,0.1704,2925.9,2925.6,3.71138]
["bitfinex","ETHUSD",1752326887980,1.4428,2925.9,2925.6,2.188]
["bitfinex","ETHUSD",1752326889124,0.1704,2925.9,2925.6,2.188]
["bitfinex","ETHUSD",1752326889912,0.1704,2925.9,2925.6,2.6389]
["bitfinex","ETHUSD",1752326890326,0.1704,2925.9,2925.6,2.188]
["bitfinex","ETHUSD",1752326890696,0.02551765,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1752326890891,0.48251765,2925.8,2925.6,5.276]
["bitfinex","ETHUSD",1752326891105,0.02551765,2925.8,2925.7,8.187]
["bitfinex","ETHUSD",1752326891311,0.02551765,2925.9,2925.7,8.187]
["bitfinex","ETHUSD",1752326891812,0.457,2925.8,2925.7,8.187]
["bitfinex","ETHUSD",1752326892228,0.1704,2925.7,2925.6,5.276]
["bitfinex","ETHUSD",1752326892385,0.1704,2925.7,2925.6,13.463]
["bitfinex","ETHUSD",1752326892590,0.6274,2925.7,2925.6,13.463]
["bitfinex","ETHUSD",1752326892897,0.1704,2925.7,2925.6,13.463]
["bitfinex","ETHUSD",1752326897529,0.6397,2925.7,2925.6,13.463]
["bitfinex","ETHUSD",1752326898452,0.66521765,2925.7,2925.6,13.463]
["bitfinex","ETHUSD",1752326898593,0.66521765,2925.7,2925.6,8.188]
["bitfinex","ETHUSD",1752326899841,0.66521765,2925.7,2925.6,13.464]
["bitfinex","ETHUSD",1752326901421,2.71321765,2925.7,2925.6,13.464]
["bitfinex","ETHUSD",1752326901596,1.56602942,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1752326901796,0.92632942,2925.7,2925.6,8.188]
["bitfinex","ETHUSD",1752326902002,0.57551765,2925.7,2925.6,8.188]
["bitfinex","ETHUSD",1752326902202,1.0193,2925.7,2925.6,8.188]
["bitfinex","ETHUSD",1752326902404,0.7654,2925.5,2925.2,0.002]
["bitfinex","ETHUSD",1752326902631,0.02551765,2925.4,2925.3,8.189]
["bitfinex","ETHUSD",1752326902940,0.49481765,2925.4,2925.3,13.465]
["bitfinex","ETHUSD",1752326903115,0.67583942,2925.4,2925.3,13.465]
["bitfinex","ETHUSD",1752326903312,0.7204,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1752326903498,1.1897,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1752326903900,1.9551,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1752326904143,2.17126394,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1752326904717,2.17126394,2925.3,2925.2,5.278]
["bitfinex","ETHUSD",1752326904905,0.55,2925.2,2925.0,0.002]
["bitfinex","ETHUSD",1752326905101,0.02551765,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1752326905306,0.49481765,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1752326905518,0.69745581,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1752326906442,2.5173,2925.9,2925.0,5.278]
["bitfinex","ETHUSD",1752326906737,0.1704,2925.2,2925.0,5.278]
["bitfinex","ETHUSD",1752326908019,10.0,2926.1,2925.2,0.768]
["bitfinex","ETHUSD",1752326908020,0.8038,2926.1,2925.2,0.768]
["bitfinex","ETHUSD",1752326908223,0.1704,2925.5,2925.2,0.768]
["bitfinex","ETHUSD",1752326908435,0.1704,2925.5,2925.3,0.4523]
["bitfinex","ETHUSD",1752326908832,0.1704,2925.5,2925.4,0.4523]
["bitfinex","ETHUSD",1752326910948,0.1704,2925.5,2925.2,1.38964]
["bitfinex","ETHUSD",1752326911249,0.1704,2925.5,2925.4,8.19]
["bitfinex","ETHUSD",1752326913355,0.1704,2925.5,2925.4,13.465]
["bitfinex","ETHUSD",1752326914757,0.1704,2925.5,2925.4,8.19]
["bitfinex","ETHUSD",1752326914963,0.66521765,2925.5,2925.4,13.465]
["bitfinex","ETHUSD",1752326915750,0.19591765,2925.5,2925.4,13.465]
["bitfinex","ETHUSD",1752326915957,0.66521765,2925.5,2925.4,13.465]
["bitfinex","ETHUSD",1752326917222,0.66521765,2925.5,2925.4,8.192]
["bitfinex","ETHUSD",1752326917434,0.66521765,2925.5,2925.4,13.466]
["bitfinex","ETHUSD",1752326917632,0.66521765,2925.5,2925.4,8.189]
["bitfinex","ETHUSD",1752326917868,0.66521765,2925.5,2925.4,13.463]
["bitfinex","ETHUSD",1752326918055,0.1704,2925.5,2925.4,13.463]
["bitfinex","ETHUSD",1752326919149,0.1704,2925.5,2925.4,13.9153]
["bitfinex","ETHUSD",1752326919350,0.1704,2925.5,2925.4,13.463]
["bitfinex","ETHUSD",1752326921335,0.1704,2925.5,2925.4,15.34336]
["bitfinex","ETHUSD",1752326921561,0.001,2925.7,2925.4,16.16096]
["bitfinex","ETHUSD",1752326921871,0.001,2925.7,2925.5,0.4523]
["bitfinex","ETHUSD",1752326922070,0.001,2925.7,2925.6,5.274]
["bitfinex","ETHUSD",1752326922232,0.001,2925.7,2925.6,6.58608102]
["bitfinex","ETHUSD",1752326922437,0.001,2925.7,2925.6,8.04568248]
["bitfinex","ETHUSD",1752326922666,0.001,2925.7,2925.6,2.73750146]
["bitfinex","ETHUSD",1752326922882,0.001,2925.7,2925.6,8.04468248]
["bitfinex","ETHUSD",1752326923050,0.001,2925.7,2925.6,8.01050146]
["bitfinex","ETHUSD",1752326923738,0.00015026,2925.7,2925.6,8.01050146]
["bitfinex","ETHUSD",1752326925334,0.00015026,2925.7,2925.6,18.01050146]
["bitfinex","ETHUSD",1752326926647,0.00015026,2925.7,2925.6,18.27121902]
["bitfinex","ETHUSD",1752326927044,0.00015026,2925.7,2925.6,2.28520146]
["bitfinex","ETHUSD",1752326927250,0.00015026,2925.7,2925.6,7.55720146]
["bitfinex","ETHUSD",1752326927472,0.00015026,2925.7,2925.6,6.0976]
["bitfinex","ETHUSD",1752326927771,0.00015026,2925.7,2925.6,6.5371]
["bitfinex","ETHUSD",1752326927939,0.00015026,2925.7,2925.6,6.0976]
["bitfinex","ETHUSD",1752326928340,0.00015026,2925.7,2925.5,0.9431]
["bitfinex","ETHUSD",1752326928673,0.00015026,2925.7,2925.6,5.272]
["bitfinex","ETHUSD",1752326930173,0.45975026,2925.7,2925.6,5.272]
["bitfinex","ETHUSD",1752326930395,1.23245026,2925.7,2925.6,5.272]
["bitfinex","ETHUSD",1752326931874,1.23245026,2925.7,2925.4,8.189]
["bitfinex","ETHUSD",1752326932078,0.4596,2925.6,2925.5,5.272]
["bitfinex","ETHUSD",1752326932239,0.63,2925.6,2925.5,5.272]
["bitfinex","ETHUSD",1752326933282,0.63,2925.6,2925.4,8.189]
["bitfinex","ETHUSD",1752326933462,0.4596,2925.6,2925.5,5.272]
["bitfinex","ETHUSD",1752326934367,0.00015026,2925.7,2925.5,5.272]
["bitfinex","ETHUSD",1752326935185,0.1704,2925.6,2925.5,5.272]
["bitfinex","ETHUSD",1752326935413,0.00015026,2925.7,2925.5,5.30618219]
["bitfinex","ETHUSD",1752326935747,0.00015026,2925.7,2925.6,0.8123]
["bitfinex","ETHUSD",1752326936053,0.00015026,2925.7,2925.5,5.272]
["bitfinex","ETHUSD",1752326936908,0.00015026,2925.7,2925.4,8.189]
["bitfinex","ETHUSD",1752326937208,0.1704,2925.6,2925.5,5.271]
["bitfinex","ETHUSD",1752326938963,0.1704,2925.6,2925.5,5.273]
["bitfinex","ETHUSD",1752326939453,0.1704,2925.6,2925.5,7.09288219]
["bitfinex","ETHUSD",1752326939654,0.1704,2925.6,2925.5,7.0587]
["bitfinex","ETHUSD",1752326940455,0.1704,2925.6,2925.5,6.6192]
["bitfinex","ETHUSD",1752326940656,0.1704,2925.6,2925.5,5.273]
["bitfinex","ETHUSD",1752326941187,1.3889,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1752326941388,1.3889,2925.6,2925.5,5.273]
["bitfinex","ETHUSD",1752326941777,1.3889,2925.6,2925.5,5.272]
["bitfinex","ETHUSD",1752326942509,1.3889,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1752326942715,9.2389,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1752326942897,20.77370503,2925.6,2925.5,8.188]
["bitfinex","ETHUSD",1752326943299,0.8198,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1752326943505,0.8198,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752326943703,1.2794,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752326944286,1.2794,2925.2,2925.1,13.458]
["bitfinex","ETHUSD",1752326945520,9.1294,2925.2,2925.1,13.458]
["bitfinex","ETHUSD",1752326945695,10.04489177,2925.2,2925.1,13.458]
["bitfinex","ETHUSD",1752326946910,9.1294,2925.2,2925.1,13.458]
["bitfinex","ETHUSD",1752326947126,8.6698,2925.2,2925.1,13.458]
["bitfinex","ETHUSD",1752326947283,9.1294,2925.2,2925.1,13.458]
["bitfinex","ETHUSD",1752326948478,9.6794,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752326948716,9.6794,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752326949026,10.64734,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752326949317,20.64734,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752326950999,20.64734,2925.2,2925.1,13.461]
["bitfinex","ETHUSD",1752326951915,20.64734,2925.2,2925.1,13.46]
["bitfinex","ETHUSD",1752326953321,10.64734,2925.2,2925.1,13.46]
["bitfinex","ETHUSD",1752326953524,10.64734,2925.2,2925.1,8.19]
["bitfinex","ETHUSD",1752326953701,0.7204,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1752326953904,0.7885,2924.8,2924.6,8.19]
["bitfinex","ETHUSD",1752326954108,0.48511765,2924.7,2924.6,8.19]
["bitfinex","ETHUSD",1752326954706,8.88511765,2924.7,2924.6,13.46]
["bitfinex","ETHUSD",1752326954914,8.8596,2924.7,2924.6,13.46]
["bitfinex","ETHUSD",1752326955095,8.8596,2924.7,2924.6,8.19]
["bitfinex","ETHUSD",1752326955309,0.7204,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1752326955524,0.02551765,2924.5,2924.3,0.002]
["bitfinex","ETHUSD",1752326955845,19.1885,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752326956194,0.7885,2924.1,2921.4,0.7952]
["bitfinex","ETHUSD",1752326956397,0.7885,2924.1,2920.4,0.5]
["bitfinex","ETHUSD",1752326956398,10.0,2923.6,2922.2,8.22921859]
["bitfinex","ETHUSD",1752326956708,10.0,2923.6,2922.0,2.09172313]
["bitfinex","ETHUSD",1752326956709,0.7885,2923.7,2922.7,0.7952]
["bitfinex","ETHUSD",1752326956894,0.7885,2923.7,2922.8,6.64995562]
["bitfinex","ETHUSD",1752326957321,0.7885,2923.7,2922.8,6.61574186]
["bitfinex","ETHUSD",1752326957695,0.7885,2923.7,2921.9,0.51990948]
["bitfinex","ETHUSD",1752326957696,3.3865,2923.2,2921.6,0.4423]
["bitfinex","ETHUSD",1752326957898,0.55,2922.7,2921.7,5.30522664]
["bitfinex","ETHUSD",1752326958096,0.4321,2922.8,2921.8,0.4423]
["bitfinex","ETHUSD",1752326958419,0.02551765,2922.7,2921.9,1.39767452]
["bitfinex","ETHUSD",1752326959126,0.4321,2922.8,2922.0,0.47652313]
["bitfinex","ETHUSD",1752326959326,0.02551765,2922.7,2922.1,0.7952]
["bitfinex","ETHUSD",1752326959526,0.55,2922.9,2922.2,5.305]
["bitfinex","ETHUSD",1752326959829,0.02551765,2922.8,2922.2,5.305]
["bitfinex","ETHUSD",1752326960133,0.02551765,2922.8,2922.1,1.06213977]
["bitfinex","ETHUSD",1752326960134,0.02551765,2922.8,2922.3,5.305]
["bitfinex","ETHUSD",1752326960331,0.4321,2922.7,2922.3,5.305]
["bitfinex","ETHUSD",1752326960827,0.7885,2923.0,2922.3,6.39153962]
["bitfinex","ETHUSD",1752326961028,9.18697467,2924.6,2922.3,6.39153962]
["bitfinex","ETHUSD",1752326961029,0.7849,2923.4,2922.5,8.22921859]
["bitfinex","ETHUSD",1752326961227,0.25144211,2924.6,2922.5,0.7626]
["bitfinex","ETHUSD",1752326961228,0.02551765,2923.3,2922.5,0.7626]
["bitfinex","ETHUSD",1752326961432,0.7849,2923.2,2922.6,5.311]
["bitfinex","ETHUSD",1752326961629,0.55,2923.5,2922.7,0.60736]
["bitfinex","ETHUSD",1752326961929,0.02551765,2923.4,2922.5,1.2049]
["bitfinex","ETHUSD",1752326962101,0.45761765,2923.4,2922.6,5.311]
["bitfinex","ETHUSD",1752326962951,0.55,2923.3,2922.5,0.7626]
["bitfinex","ETHUSD",1752326963242,0.45761765,2923.2,2922.7,5.311]
["bitfinex","ETHUSD",1752326963401,0.4321,2923.1,2922.7,5.311]
["bitfinex","ETHUSD",1752326963602,0.45761765,2923.0,2922.7,5.311]
["bitfinex","ETHUSD",1752326964447,0.02551765,2923.0,2922.7,5.311]
["bitfinex","ETHUSD",1752326964636,0.45761765,2923.2,2922.7,5.311]
["bitfinex","ETHUSD",1752326964821,0.02551765,2923.2,2922.7,5.311]
["bitfinex","ETHUSD",1752326965016,0.4321,2923.5,2922.7,5.311]
["bitfinex","ETHUSD",1752326965255,0.02551765,2923.4,2922.7,5.78751493]
["bitfinex","ETHUSD",1752326965461,0.4321,2923.5,2922.7,5.78751493]
["bitfinex","ETHUSD",1752326965612,0.02551765,2923.4,2922.7,5.7533]
["bitfinex","ETHUSD",1752326965819,0.81041765,2923.6,2922.7,7.26202679]
["bitfinex","ETHUSD",1752326966018,0.7849,2923.6,2922.7,7.22781186]
["bitfinex","ETHUSD",1752326966251,0.1704,2923.2,2922.7,6.95591186]
["bitfinex","ETHUSD",1752326966558,0.1704,2923.2,2922.8,1.2722]
["bitfinex","ETHUSD",1752326966752,0.1704,2923.2,2922.9,0.4423]
["bitfinex","ETHUSD",1752326967273,0.1704,2923.2,2922.8,0.8299]
["bitfinex","ETHUSD",1752326967472,0.1704,2923.2,2922.8,1.2722]
["bitfinex","ETHUSD",1752326968023,0.1704,2923.2,2922.9,0.4423]
["bitfinex","ETHUSD",1752326968327,0.1704,2923.2,2922.8,0.0222]
["bitfinex","ETHUSD",1752326968526,0.1704,2923.2,2922.8,1.47625186]
["bitfinex","ETHUSD",1752326970159,0.02551765,2923.8,2923.0,8.22921859]
["bitfinex","ETHUSD",1752326970375,0.1704,2923.4,2923.1,5.303]
["bitfinex","ETHUSD",1752326970764,0.7953,2924.3,2923.2,0.06510908]
["bitfinex","ETHUSD",1752326971083,2.93387264,2925.6,2923.8,8.22921859]
["bitfinex","ETHUSD",1752326971084,1.2274,2924.8,2923.8,8.22921859]
["bitfinex","ETHUSD",1752326971248,0.1704,2924.1,2924.0,0.3413]
["bitfinex","ETHUSD",1752326972050,0.6025,2924.1,2924.0,5.316]
["bitfinex","ETHUSD",1752326972234,0.1704,2924.1,2924.0,5.316]
["bitfinex","ETHUSD",1752326972934,0.7504,2924.0,2923.0,0.3413]
["bitfinex","ETHUSD",1752326973139,0.62801765,2923.9,2923.1,13.514]
["bitfinex","ETHUSD",1752326973347,0.1704,2923.4,2923.1,13.514]
["bitfinex","ETHUSD",1752326978734,0.1704,2923.4,2923.1,8.195]
["bitfinex","ETHUSD",1752326978956,0.7504,2924.0,2922.3,0.002]
["bitfinex","ETHUSD",1752326978957,1.82021765,2923.3,2923.2,8.195]
["bitfinex","ETHUSD",1752326979244,1.82021765,2923.3,2922.3,0.3433]
["bitfinex","ETHUSD",1752326979245,0.8126,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1752326979448,0.02551765,2922.7,2922.4,13.511]
["bitfinex","ETHUSD",1752326979849,0.4321,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1752326980173,0.1704,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1752326980336,0.1704,2922.4,2922.3,13.512]
["bitfinex","ETHUSD",1752326980739,0.6025,2922.4,2922.3,13.512]
["bitfinex","ETHUSD",1752326982871,8.4525,2922.4,2922.3,13.512]
["bitfinex","ETHUSD",1752326983974,8.0204,2922.4,2922.3,13.512]
["bitfinex","ETHUSD",1752326986480,7.85,2922.4,2922.3,13.512]
["bitfinex","ETHUSD",1752326986682,7.85,2922.4,2922.3,15.73406186]
["bitfinex","ETHUSD",1752326986839,7.85,2923.0,2922.3,16.07536186]
["bitfinex","ETHUSD",1752326987039,8.0204,2923.0,2922.3,16.24576186]
["bitfinex","ETHUSD",1752326987243,8.0204,2923.0,2922.5,0.1704]
["bitfinex","ETHUSD",1752326987443,8.0204,2923.0,2922.6,5.311]
["bitfinex","ETHUSD",1752326988784,8.0204,2923.0,2922.9,8.22921859]
["bitfinex","ETHUSD",1752326988989,7.85,2923.0,2922.9,13.53921859]
["bitfinex","ETHUSD",1752326989484,7.85,2923.0,2922.9,13.88051859]
["bitfinex","ETHUSD",1752326989883,7.85,2923.0,2922.9,13.91141859]
["bitfinex","ETHUSD",1752326990688,7.85,2923.0,2922.9,13.88051859]
["bitfinex","ETHUSD",1752326992601,7.85,2923.0,2922.8,0.1704]
["bitfinex","ETHUSD",1752326992805,0.43,2922.9,2922.5,0.1704]
["bitfinex","ETHUSD",1752326992969,0.43,2922.9,2922.6,5.308]
["bitfinex","ETHUSD",1752326993692,0.43,2922.9,2922.5,0.1704]
["bitfinex","ETHUSD",1752326994321,0.43,2922.9,2922.6,5.307]
["bitfinex","ETHUSD",1752326994510,8.8054,2923.0,2922.6,5.307]
["bitfinex","ETHUSD",1752326994713,9.2354,2923.0,2922.6,5.307]
["bitfinex","ETHUSD",1752326994884,8.0204,2923.0,2922.7,0.3413]
["bitfinex","ETHUSD",1752326995085,8.0204,2923.0,2922.8,5.305]
["bitfinex","ETHUSD",1752326995285,7.85,2923.0,2922.8,13.56843235]
["bitfinex","ETHUSD",1752326995595,7.85,2923.0,2922.8,13.53421859]
["bitfinex","ETHUSD",1752326997397,0.1704,2923.2,2922.8,13.53421859]
["bitfinex","ETHUSD",1752326997398,8.0204,2923.2,2922.8,13.53421859]
["bitfinex","ETHUSD",1752326997612,7.85,2923.2,2923.0,0.3413]
["bitfinex","ETHUSD",1752326997814,8.0204,2923.6,2923.2,0.3413]
["bitfinex","ETHUSD",1752326997998,7.85,2923.6,2923.5,8.22921859]
["bitfinex","ETHUSD",1752326998219,7.85,2923.6,2923.5,13.53521859]
["bitfinex","ETHUSD",1752326999802,7.85,2923.6,2923.5,5.306]
["bitfinex","ETHUSD",1752327000805,8.0204,2923.9,2923.5,5.306]
["bitfinex","ETHUSD",1752327001139,7.85,2923.9,2923.5,13.53521859]
["bitfinex","ETHUSD",1752327001302,8.28,2923.9,2923.5,5.4764]
["bitfinex","ETHUSD",1752327001800,7.85,2923.9,2923.5,5.4764]
["bitfinex","ETHUSD",1752327003248,7.85,2923.9,2923.6,5.298]
["bitfinex","ETHUSD",1752327003249,0.43,2923.8,2923.6,5.298]
["bitfinex","ETHUSD",1752327003398,0.43,2923.8,2923.7,8.195]
["bitfinex","ETHUSD",1752327003599,8.90568,2923.9,2923.7,8.195]
["bitfinex","ETHUSD",1752327003799,0.890568,2923.8,2923.7,8.195]
["bitfinex","ETHUSD",1752327004032,0.890568,2923.8,2923.7,13.493]
["bitfinex","ETHUSD",1752327004210,1.320568,2923.8,2923.7,13.493]
["bitfinex","ETHUSD",1752327005141,1.320568,2923.8,2923.7,13.491]
["bitfinex","ETHUSD",1752327006413,1.320568,2923.8,2923.7,13.49]
["bitfinex","ETHUSD",1752327007343,1.320568,2923.8,2923.7,13.489]
["bitfinex","ETHUSD",1752327007541,1.34608565,2923.8,2923.7,13.489]
["bitfinex","ETHUSD",1752327007745,2.12538565,2923.8,2923.7,13.489]
["bitfinex","ETHUSD",1752327008352,9.97538565,2923.8,2923.7,8.195]
["bitfinex","ETHUSD",1752327008556,9.949868,2923.8,2923.7,13.488]
["bitfinex","ETHUSD",1752327009038,0.55,2923.5,2923.2,4.261]
["bitfinex","ETHUSD",1752327009223,0.45551765,2923.4,2923.3,13.487]
["bitfinex","ETHUSD",1752327009620,0.02551765,2923.4,2923.3,13.487]
["bitfinex","ETHUSD",1752327009818,0.43,2923.4,2923.3,13.487]
["bitfinex","ETHUSD",1752327010020,0.7793,2923.6,2923.3,13.487]
["bitfinex","ETHUSD",1752327010219,8.28,2923.8,2923.3,13.487]
["bitfinex","ETHUSD",1752327010464,0.43,2923.6,2923.3,13.487]
["bitfinex","ETHUSD",1752327010677,8.6293,2923.8,2923.4,0.03420674]
["bitfinex","ETHUSD",1752327010678,7.85,2923.8,2923.4,0.03420674]
["bitfinex","ETHUSD",1752327010879,7.85,2923.9,2923.6,0.3413]
["bitfinex","ETHUSD",1752327011182,7.85,2923.9,2923.7,5.295]
["bitfinex","ETHUSD",1752327013810,7.85,2923.9,2923.7,5.32920323]
["bitfinex","ETHUSD",1752327014155,7.851,2924.1,2923.7,5.32920323]
["bitfinex","ETHUSD",1752327014360,7.851,2924.1,2923.8,0.56705032]
["bitfinex","ETHUSD",1752327014562,0.001,2924.1,2924.0,8.57051859]
["bitfinex","ETHUSD",1752327014795,0.001,2924.1,2924.0,8.60141859]
["bitfinex","ETHUSD",1752327015774,0.001,2924.1,2924.0,18.60141859]
["bitfinex","ETHUSD",1752327016111,0.001,2924.9,2924.2,0.3413]
["bitfinex","ETHUSD",1752327016269,0.001,2924.9,2924.4,8.22921859]
["bitfinex","ETHUSD",1752327016602,0.001,2924.9,2924.8,8.57051859]
["bitfinex","ETHUSD",1752327016759,0.001,2925.1,2924.8,31.71721859]
["bitfinex","ETHUSD",1752327016962,0.001,2925.1,2925.0,0.3413]
["bitfinex","ETHUSD",1752327017202,0.001,2925.1,2925.0,15.6383]
["bitfinex","ETHUSD",1752327017404,0.001,2925.1,2925.0,15.6692]
["bitfinex","ETHUSD",1752327017798,0.00015026,2925.7,2925.1,10.3413]
["bitfinex","ETHUSD",1752327018005,0.00015026,2925.7,2925.3,8.22921859]
["bitfinex","ETHUSD",1752327018161,0.00015026,2925.7,2925.4,6.44304481]
["bitfinex","ETHUSD",1752327018563,0.00015026,2925.7,2925.4,6.40886146]
["bitfinex","ETHUSD",1752327019089,0.00015026,2925.7,2925.5,0.1704]
["bitfinex","ETHUSD",1752327019276,0.456,2925.6,2925.5,0.1704]
["bitfinex","ETHUSD",1752327019485,0.456,2925.6,2925.5,5.297]
["bitfinex","ETHUSD",1752327020263,0.456,2925.6,2925.2,0.1704]
["bitfinex","ETHUSD",1752327020470,0.456,2925.6,2925.3,5.296]
["bitfinex","ETHUSD",1752327020750,0.456,2925.6,2925.4,5.296]
["bitfinex","ETHUSD",1752327021051,0.456,2925.6,2925.5,5.295]
["bitfinex","ETHUSD",1752327021362,0.17055026,2925.7,2925.5,5.295]
["bitfinex","ETHUSD",1752327021563,0.00015026,2925.7,2925.5,6.1658]
["bitfinex","ETHUSD",1752327021908,0.00015026,2925.7,2925.5,5.6363]
["bitfinex","ETHUSD",1752327022410,0.00015026,2925.7,2925.6,5.294]
["bitfinex","ETHUSD",1752327022610,0.62655026,2925.7,2925.6,5.294]
["bitfinex","ETHUSD",1752327023323,0.17055026,2925.7,2925.6,5.294]
["bitfinex","ETHUSD",1752327023668,0.00015026,2925.7,2925.6,5.294]
["bitfinex","ETHUSD",1752327023843,0.00015026,2925.7,2925.6,5.87462102]
["bitfinex","ETHUSD",1752327024529,0.00015026,2925.7,2925.6,5.84044]
["bitfinex","ETHUSD",1752327024732,0.00015026,2925.7,2925.6,5.294]
["bitfinex","ETHUSD",1752327026111,0.00015026,2925.7,2925.6,13.484]
["bitfinex","ETHUSD",1752327027906,0.45615026,2925.7,2925.6,13.481]
["bitfinex","ETHUSD",1752327028751,1.27795026,2925.7,2925.6,13.481]
["bitfinex","ETHUSD",1752327029120,1.27795026,2925.7,2925.6,8.19]
["bitfinex","ETHUSD",1752327029338,1.27795026,2925.7,2925.6,13.479]
["bitfinex","ETHUSD",1752327030425,1.27795026,2925.7,2925.6,8.189]
["bitfinex","ETHUSD",1752327031631,1.27795026,2925.7,2925.6,13.481]
["bitfinex","ETHUSD",1752327032236,1.77065026,2925.7,2925.6,13.479]
["bitfinex","ETHUSD",1752327032455,1.77065026,2925.7,2925.6,8.189]
["bitfinex","ETHUSD",1752327032754,1.94771529,2925.7,2925.6,8.189]
["bitfinex","ETHUSD",1752327033617,1.94771529,2925.7,2925.6,13.478]
["bitfinex","ETHUSD",1752327034320,1.39771529,2925.7,2925.6,13.478]
["bitfinex","ETHUSD",1752327034538,1.22065026,2925.7,2925.6,13.478]
["bitfinex","ETHUSD",1752327037932,9.07065026,2925.7,2925.6,13.478]
["bitfinex","ETHUSD",1752327038334,7.85015026,2925.7,2925.6,13.478]
["bitfinex","ETHUSD",1752327038534,8.02055026,2925.7,2925.6,13.478]
["bitfinex","ETHUSD",1752327038842,7.85015026,2925.7,2925.6,13.8193]
["bitfinex","ETHUSD",1752327039157,7.85015026,2925.7,2925.6,15.21827]
["bitfinex","ETHUSD",1752327040677,0.00015026,2925.7,2925.6,15.21827]
["bitfinex","ETHUSD",1752327044267,0.00015026,2925.7,2925.6,15.24917]
["bitfinex","ETHUSD",1752327044553,0.001,2926.7,2925.7,0.3413]
["bitfinex","ETHUSD",1752327044903,0.001,2926.7,2925.9,0.3413]
["bitfinex","ETHUSD",1752327045049,0.001,2926.7,2926.4,0.1704]
["bitfinex","ETHUSD",1752327045251,0.001,2926.7,2926.5,5.282]
["bitfinex","ETHUSD",1752327045790,0.001,2926.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1752327045989,0.001,2926.7,2926.5,5.282]
["bitfinex","ETHUSD",1752327046668,1.2797,2926.6,2926.0,1.3848555]
["bitfinex","ETHUSD",1752327046873,1.4501,2926.6,2926.1,5.4514]
["bitfinex","ETHUSD",1752327047073,0.1704,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1752327047395,0.001,2926.7,2926.5,0.1704]
["bitfinex","ETHUSD",1752327047696,0.001,2926.7,2926.6,5.6233]
["bitfinex","ETHUSD",1752327047896,0.001,2926.7,2926.6,6.20267]
["bitfinex","ETHUSD",1752327048080,0.001,2926.7,2926.6,6.23357]
["bitfinex","ETHUSD",1752327048257,0.001,2926.7,2926.6,6.20267]
["bitfinex","ETHUSD",1752327048452,0.001,2926.7,2926.6,24.45882496]
["bitfinex","ETHUSD",1752327049496,0.001,2926.7,2926.6,24.42792496]
["bitfinex","ETHUSD",1752327050355,0.001,2926.8,2926.7,0.3413]
["bitfinex","ETHUSD",1752327050703,0.4501,2928.4,2927.1,0.55]
["bitfinex","ETHUSD",1752327050909,0.4501,2928.4,2927.3,8.22525496]
["bitfinex","ETHUSD",1752327051141,0.4501,2928.4,2927.8,0.1704]
["bitfinex","ETHUSD",1752327051412,0.001,2928.4,2927.8,5.4554]
["bitfinex","ETHUSD",1752327051712,0.001,2928.4,2927.8,6.00094]
["bitfinex","ETHUSD",1752327051885,0.001,2928.4,2927.8,6.03509533]
["bitfinex","ETHUSD",1752327052091,0.001,2928.4,2927.8,6.40729533]
["bitfinex","ETHUSD",1752327052483,0.001,2928.4,2927.8,6.37314]
["bitfinex","ETHUSD",1752327052679,0.001,2928.4,2928.0,0.55]
["bitfinex","ETHUSD",1752327052895,0.001,2928.4,2928.3,0.3413]
["bitfinex","ETHUSD",1752327053211,0.001,2928.4,2928.3,5.287]
["bitfinex","ETHUSD",1752327053379,0.001,2928.4,2928.3,5.3520495]
["bitfinex","ETHUSD",1752327053575,0.001,2928.4,2928.3,6.34698445]
["bitfinex","ETHUSD",1752327053789,0.001,2928.4,2928.3,6.68828445]
["bitfinex","ETHUSD",1752327053992,0.001,2928.4,2928.3,6.65413495]
["bitfinex","ETHUSD",1752327054823,0.001,2929.1,2928.5,0.3413]
["bitfinex","ETHUSD",1752327055011,0.4501,2929.1,2928.7,10.0]
["bitfinex","ETHUSD",1752327055316,0.4501,2929.1,2928.6,8.185]
["bitfinex","ETHUSD",1752327055317,1.2409,2929.1,2928.8,5.339]
["bitfinex","ETHUSD",1752327055521,0.4491,2929.0,2928.6,8.185]
["bitfinex","ETHUSD",1752327055683,0.4491,2929.0,2928.7,5.339]
["bitfinex","ETHUSD",1752327055892,0.4491,2929.0,2928.6,8.185]
["bitfinex","ETHUSD",1752327056226,0.4491,2929.0,2928.8,5.337]
["bitfinex","ETHUSD",1752327056618,0.4491,2928.9,2928.8,5.337]
["bitfinex","ETHUSD",1752327056996,0.7918,2929.1,2928.8,5.337]
["bitfinex","ETHUSD",1752327057202,0.4491,2929.0,2928.9,0.03414251]
["bitfinex","ETHUSD",1752327057412,0.4491,2929.0,2928.8,5.337]
["bitfinex","ETHUSD",1752327057616,0.4491,2928.9,2928.8,5.337]
["bitfinex","ETHUSD",1752327060509,0.4491,2928.9,2928.6,8.185]
["bitfinex","ETHUSD",1752327060706,0.8104,2928.8,2928.7,8.182]
["bitfinex","ETHUSD",1752327060926,1.83501765,2928.8,2928.7,5.331]
["bitfinex","ETHUSD",1752327061126,1.83501765,2928.8,2926.7,7.08123919]
["bitfinex","ETHUSD",1752327061127,1.20811941,2928.8,2927.3,0.3413]
["bitfinex","ETHUSD",1752327061353,1.02461765,2928.7,2927.3,0.3413]
["bitfinex","ETHUSD",1752327061570,0.9991,2928.7,2926.7,0.3413]
["bitfinex","ETHUSD",1752327061780,0.55,2928.4,2926.8,0.0309]
["bitfinex","ETHUSD",1752327061922,0.47461765,2928.3,2926.8,0.0309]
["bitfinex","ETHUSD",1752327062110,0.4491,2928.3,2926.9,0.97333392]
["bitfinex","ETHUSD",1752327062326,0.4491,2928.3,2927.1,0.3413]
["bitfinex","ETHUSD",1752327062549,0.4491,2928.3,2927.2,0.0309]
["bitfinex","ETHUSD",1752327062753,0.6195,2928.3,2927.8,0.1704]
["bitfinex","ETHUSD",1752327062956,0.1704,2928.3,2927.9,5.332]
["bitfinex","ETHUSD",1752327063161,0.4491,2928.2,2927.9,5.332]
["bitfinex","ETHUSD",1752327063840,0.4491,2928.1,2927.9,5.332]
["bitfinex","ETHUSD",1752327064430,0.4491,2928.0,2927.8,0.1704]
["bitfinex","ETHUSD",1752327064641,0.1704,2928.3,2927.9,5.33]
["bitfinex","ETHUSD",1752327064846,0.8104,2928.5,2927.9,5.33]
["bitfinex","ETHUSD",1752327064847,0.02551765,2928.4,2927.9,5.33]
["bitfinex","ETHUSD",1752327065048,0.1704,2928.0,2927.9,5.33]
["bitfinex","ETHUSD",1752327065246,0.4491,2928.3,2927.9,5.33]
["bitfinex","ETHUSD",1752327065512,0.1704,2928.3,2927.9,5.33]
["bitfinex","ETHUSD",1752327065713,0.8104,2928.5,2928.0,0.55004]
["bitfinex","ETHUSD",1752327065944,1.2595,2928.5,2928.1,0.1704]
["bitfinex","ETHUSD",1752327066564,1.2781,2928.8,2928.0,0.55004]
["bitfinex","ETHUSD",1752327066761,1.2781,2928.8,2928.3,0.1704]
["bitfinex","ETHUSD",1752327066762,1.4485,2928.8,2928.3,0.1704]
["bitfinex","ETHUSD",1752327066965,0.9994,2928.8,2928.4,5.331]
["bitfinex","ETHUSD",1752327067169,0.4491,2928.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1752327067371,8.0204,2928.8,2928.5,0.58770189]
["bitfinex","ETHUSD",1752327067687,7.85,2928.8,2928.5,0.75810189]
["bitfinex","ETHUSD",1752327067859,8.2991,2928.8,2928.5,0.1704]
["bitfinex","ETHUSD",1752327068763,7.85,2928.8,2928.5,0.1704]
["bitfinex","ETHUSD",1752327069293,8.0204,2929.0,2928.5,0.1704]
["bitfinex","ETHUSD",1752327069453,0.4491,2928.9,2928.5,0.1704]
["bitfinex","ETHUSD",1752327071105,8.0204,2929.0,2928.6,8.181]
["bitfinex","ETHUSD",1752327071304,7.85,2929.0,2928.7,0.1704]
["bitfinex","ETHUSD",1752327071470,7.85,2929.0,2928.8,5.36314367]
["bitfinex","ETHUSD",1752327071982,7.85,2929.0,2928.8,5.329]
["bitfinex","ETHUSD",1752327072507,7.85,2929.0,2928.8,5.36314367]
["bitfinex","ETHUSD",1752327073185,0.001,2928.9,2928.8,5.36314367]
["bitfinex","ETHUSD",1752327073404,0.001,2928.9,2928.8,5.329]
["bitfinex","ETHUSD",1752327073791,0.4501,2928.9,2928.8,5.329]
["bitfinex","ETHUSD",1752327074607,0.001,2928.9,2928.8,5.329]
["bitfinex","ETHUSD",1752327075105,0.001,2928.9,2928.6,8.181]
["bitfinex","ETHUSD",1752327075106,0.8089,2928.8,2928.6,8.181]
["bitfinex","ETHUSD",1752327075403,0.8089,2928.8,2928.7,5.323]
["bitfinex","ETHUSD",1752327075811,1.2772,2928.8,2928.7,5.323]
["bitfinex","ETHUSD",1752327078083,7.851,2928.9,2928.7,5.323]
["bitfinex","ETHUSD",1752327078281,7.851,2928.9,2928.7,6.70754484]
["bitfinex","ETHUSD",1752327078515,7.851,2928.9,2928.7,6.6734]
["bitfinex","ETHUSD",1752327081400,7.851,2928.9,2928.8,0.03414367]
["bitfinex","ETHUSD",1752327081598,8.3193,2928.9,2928.7,6.6734]
["bitfinex","ETHUSD",1752327081807,7.851,2928.9,2928.7,6.6734]
["bitfinex","ETHUSD",1752327083032,0.4683,2928.8,2928.6,8.181]
["bitfinex","ETHUSD",1752327083213,1.2975,2928.8,2928.6,8.181]
["bitfinex","ETHUSD",1752327083399,1.2975,2928.8,2928.7,5.314]
["bitfinex","ETHUSD",1752327083592,0.8292,2928.8,2928.7,5.314]
["bitfinex","ETHUSD",1752327084290,19.72301765,2928.8,2928.7,8.179]
["bitfinex","ETHUSD",1752327084490,21.66990177,2928.8,2928.7,13.495]
["bitfinex","ETHUSD",1752327084687,20.84070177,2928.8,2928.7,8.179]
["bitfinex","ETHUSD",1752327085135,0.8292,2928.6,2927.7,0.1704]
["bitfinex","ETHUSD",1752327085285,0.1704,2928.3,2927.7,0.1704]
["bitfinex","ETHUSD",1752327085715,0.4683,2928.2,2927.7,0.1704]
["bitfinex","ETHUSD",1752327085949,0.4683,2928.1,2927.8,5.315]
["bitfinex","ETHUSD",1752327086088,0.4683,2928.0,2927.8,5.315]
["bitfinex","ETHUSD",1752327086423,0.1704,2928.3,2927.8,5.315]
["bitfinex","ETHUSD",1752327086634,7.85,2928.5,2927.8,5.315]
["bitfinex","ETHUSD",1752327086635,8.3183,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1752327086801,0.1704,2928.4,2927.9,0.20455417]
["bitfinex","ETHUSD",1752327087233,0.4683,2928.3,2927.9,0.20455417]
["bitfinex","ETHUSD",1752327087825,0.4683,2928.3,2927.9,0.1704]
["bitfinex","ETHUSD",1752327087986,0.7514,2928.8,2928.0,0.944694]
["bitfinex","ETHUSD",1752327088189,0.6387,2928.6,2928.1,5.51755183]
["bitfinex","ETHUSD",1752327088485,0.4683,2928.5,2928.1,5.51755183]
["bitfinex","ETHUSD",1752327088685,0.1704,2928.6,2928.1,5.51755183]
["bitfinex","ETHUSD",1752327088924,0.6387,2928.6,2928.1,5.51755183]
["bitfinex","ETHUSD",1752327089422,0.58289268,2928.6,2928.1,5.51755183]
["bitfinex","ETHUSD",1752327089627,0.1704,2928.6,2928.1,6.16377641]
["bitfinex","ETHUSD",1752327089805,0.1704,2928.6,2928.1,6.12962458]
["bitfinex","ETHUSD",1752327090545,0.1704,2928.6,2928.1,0.1704]
["bitfinex","ETHUSD",1752327090692,7.85,2928.5,2928.2,5.31]
["bitfinex","ETHUSD",1752327090890,0.1704,2928.3,2928.2,5.31]
["bitfinex","ETHUSD",1752327091112,0.1704,2928.3,2928.2,13.49]
["bitfinex","ETHUSD",1752327091302,1.0024,2928.3,2928.2,13.49]
["bitfinex","ETHUSD",1752327091502,1.4707,2928.3,2928.2,13.49]
["bitfinex","ETHUSD",1752327092122,8.3183,2928.5,2928.2,13.49]
["bitfinex","ETHUSD",1752327092343,0.1704,2928.4,2928.2,13.49]
["bitfinex","ETHUSD",1752327092746,0.6387,2928.4,2928.2,13.49]
["bitfinex","ETHUSD",1752327093130,0.1704,2928.4,2928.2,13.8313]
["bitfinex","ETHUSD",1752327093330,7.85,2928.5,2928.3,0.1704]
["bitfinex","ETHUSD",1752327093533,8.3183,2928.5,2928.3,0.1704]
["bitfinex","ETHUSD",1752327093717,7.85,2928.5,2928.2,15.21443]
["bitfinex","ETHUSD",1752327093922,7.85,2928.5,2928.4,0.1704]
["bitfinex","ETHUSD",1752327094417,0.001,2928.9,2928.4,1.76163146]
["bitfinex","ETHUSD",1752327094625,0.001,2928.9,2928.5,5.307]
["bitfinex","ETHUSD",1752327094827,0.001,2928.9,2928.8,0.1704]
["bitfinex","ETHUSD",1752327095154,0.001,2928.9,2928.8,5.4784]
["bitfinex","ETHUSD",1752327097524,0.001,2928.9,2928.8,5.8197]
["bitfinex","ETHUSD",1752327098462,0.001,2928.9,2928.8,6.40167]
["bitfinex","ETHUSD",1752327098744,0.001,2929.3,2929.2,9.10372686]
["bitfinex","ETHUSD",1752327098957,0.9172276,2931.0,2930.1,17.146249]
["bitfinex","ETHUSD",1752327098958,0.001,2931.0,2930.1,17.146249]
["bitfinex","ETHUSD",1752327099131,4.9784518,2932.5,2929.7,0.3413]
["bitfinex","ETHUSD",1752327099132,0.4683,2932.7,2930.8,0.3413]
["bitfinex","ETHUSD",1752327099333,0.4683,2932.7,2931.7,0.3413]
["bitfinex","ETHUSD",1752327099535,0.4683,2932.7,2931.8,10.68410873]
["bitfinex","ETHUSD",1752327099763,0.4683,2932.7,2931.8,10.65]
["bitfinex","ETHUSD",1752327099961,0.4683,2932.7,2931.9,10.0]
["bitfinex","ETHUSD",1752327100163,0.4683,2932.7,2932.0,0.03410641]
["bitfinex","ETHUSD",1752327100332,0.4683,2932.7,2932.1,10.662]
["bitfinex","ETHUSD",1752327101068,0.001,2933.2,2932.6,0.55]
["bitfinex","ETHUSD",1752327101369,0.001,2933.2,2932.8,10.0]
["bitfinex","ETHUSD",1752327101668,0.001,2933.2,2932.5,0.3413]
["bitfinex","ETHUSD",1752327101864,0.001,2933.2,2932.7,10.0]
["bitfinex","ETHUSD",1752327102037,0.4693,2933.2,2932.2,13.4952]
["bitfinex","ETHUSD",1752327102244,0.4693,2933.2,2932.3,15.389]
["bitfinex","ETHUSD",1752327102443,0.4693,2933.2,2932.2,12.429]
["bitfinex","ETHUSD",1752327102627,0.83571765,2933.1,2932.3,5.392]
["bitfinex","ETHUSD",1752327103164,0.4683,2933.0,2932.2,12.429]
["bitfinex","ETHUSD",1752327103337,0.4683,2933.0,2932.4,5.395]
["bitfinex","ETHUSD",1752327103852,0.4683,2933.0,2932.5,0.03410059]
["bitfinex","ETHUSD",1752327104059,0.4683,2932.9,2932.4,5.395]
["bitfinex","ETHUSD",1752327104366,0.8102,2933.1,2932.4,5.395]
["bitfinex","ETHUSD",1752327104367,0.4683,2932.8,2932.4,5.395]
["bitfinex","ETHUSD",1752327104533,0.4683,2932.7,2932.4,5.395]
["bitfinex","ETHUSD",1752327105042,0.4683,2932.6,2932.2,12.429]
["bitfinex","ETHUSD",1752327105232,0.8102,2933.1,2932.3,5.391]
["bitfinex","ETHUSD",1752327105444,0.4683,2932.6,2932.3,5.391]
["bitfinex","ETHUSD",1752327105646,0.4683,2933.0,2932.4,0.03410175]
["bitfinex","ETHUSD",1752327106266,0.4683,2933.0,2932.4,10.03410175]
["bitfinex","ETHUSD",1752327106464,0.8102,2933.1,2932.4,10.03410175]
["bitfinex","ETHUSD",1752327106465,0.001,2933.2,2932.4,10.0]
["bitfinex","ETHUSD",1752327106767,0.001,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1752327106962,0.001,2933.2,2932.6,5.387]
["bitfinex","ETHUSD",1752327107166,0.001,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1752327107343,0.001,2933.2,2932.6,5.387]
["bitfinex","ETHUSD",1752327107544,0.001,2933.2,2932.8,0.0340971]
["bitfinex","ETHUSD",1752327107743,0.001,2933.2,2932.9,5.386]
["bitfinex","ETHUSD",1752327107944,0.4422,2933.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1752327108143,0.001,2933.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1752327108551,0.4422,2933.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1752327109061,0.001,2933.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1752327109264,0.001,2933.2,2932.9,5.5564]
["bitfinex","ETHUSD",1752327109469,0.001,2933.2,2933.1,0.1704]
["bitfinex","ETHUSD",1752327110751,0.001,2933.2,2933.1,5.5504]
["bitfinex","ETHUSD",1752327110945,0.4422,2933.2,2933.1,0.1704]
["bitfinex","ETHUSD",1752327111150,0.4422,2933.2,2933.1,5.5474]
["bitfinex","ETHUSD",1752327112063,0.6126,2933.2,2933.1,5.377]
["bitfinex","ETHUSD",1752327118782,0.6126,2933.2,2932.7,0.1704]
["bitfinex","ETHUSD",1752327118783,1.4405,2933.2,2932.2,12.429]
["bitfinex","ETHUSD",1752327119076,0.1704,2932.8,2932.4,0.1704]
["bitfinex","ETHUSD",1752327119248,0.4412,2932.7,2932.4,0.1704]
["bitfinex","ETHUSD",1752327120078,0.4412,2932.7,2932.5,0.03410059]
["bitfinex","ETHUSD",1752327120266,0.4412,2932.7,2932.4,0.1704]
["bitfinex","ETHUSD",1752327121390,0.4412,2933.1,2932.5,0.03410059]
["bitfinex","ETHUSD",1752327121544,0.6116,2933.1,2932.6,0.1704]
["bitfinex","ETHUSD",1752327121745,0.6116,2933.1,2932.7,5.357]
["bitfinex","ETHUSD",1752327122184,0.4412,2933.0,2932.7,5.357]
["bitfinex","ETHUSD",1752327122382,0.1704,2933.1,2932.7,5.357]
["bitfinex","ETHUSD",1752327122558,0.4412,2932.9,2932.7,5.357]
["bitfinex","ETHUSD",1752327122966,0.1704,2933.1,2932.8,5.355]
["bitfinex","ETHUSD",1752327123172,8.0204,2933.0,2932.8,5.355]
["bitfinex","ETHUSD",1752327123375,0.80204,2932.9,2932.8,5.355]
["bitfinex","ETHUSD",1752327123578,1.24324,2932.9,2932.8,5.355]
["bitfinex","ETHUSD",1752327129095,1.26875765,2932.9,2932.8,5.355]
["bitfinex","ETHUSD",1752327129306,0.4412,2932.9,2932.8,5.355]
["bitfinex","ETHUSD",1752327129622,0.63221988,2932.9,2932.8,5.355]
["bitfinex","ETHUSD",1752327131325,0.19101988,2932.9,2932.8,5.355]
["bitfinex","ETHUSD",1752327131683,0.1704,2933.0,2932.8,5.355]
["bitfinex","ETHUSD",1752327131878,0.19102291,2932.9,2932.8,5.355]
["bitfinex","ETHUSD",1752327136066,0.64892291,2932.9,2932.8,5.355]
["bitfinex","ETHUSD",1752327136475,0.64892291,2932.9,2932.8,13.524]
["bitfinex","ETHUSD",1752327136677,0.4579,2932.9,2932.8,13.524]
["bitfinex","ETHUSD",1752327142098,0.6489427,2932.9,2932.8,13.524]
["bitfinex","ETHUSD",1752327142500,1.1989427,2932.9,2932.8,13.524]
["bitfinex","ETHUSD",1752327143102,1.0079,2932.9,2932.8,13.524]
["bitfinex","ETHUSD",1752327143405,2.00246559,2932.9,2932.8,8.169]
["bitfinex","ETHUSD",1752327143604,2.20526467,2932.9,2932.8,8.169]
["bitfinex","ETHUSD",1752327143806,11.5239,2932.8,2932.7,8.169]
["bitfinex","ETHUSD",1752327144016,11.54456635,2932.8,2932.4,8.169]
["bitfinex","ETHUSD",1752327144208,10.55,2932.6,2932.4,8.169]
["bitfinex","ETHUSD",1752327144418,0.7204,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1752327144632,0.1704,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1752327144838,8.0204,2931.7,2931.5,5.323]
["bitfinex","ETHUSD",1752327147639,7.9704,2931.7,2931.5,5.323]
["bitfinex","ETHUSD",1752327148425,7.85,2931.7,2931.6,0.1704]
["bitfinex","ETHUSD",1752327150319,8.0204,2932.2,2931.6,0.1704]
["bitfinex","ETHUSD",1752327151018,8.0204,2932.2,2931.7,8.17]
["bitfinex","ETHUSD",1752327151328,0.4579,2932.1,2931.8,5.315]
["bitfinex","ETHUSD",1752327151502,8.0204,2932.2,2931.7,8.17]
["bitfinex","ETHUSD",1752327151503,0.4579,2932.0,2931.7,8.17]
["bitfinex","ETHUSD",1752327151707,0.4579,2931.9,2931.8,5.313]
["bitfinex","ETHUSD",1752327152357,8.4783,2932.2,2931.8,5.313]
["bitfinex","ETHUSD",1752327152553,8.4783,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1752327153355,8.0204,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1752327153654,7.85,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1752327153952,7.85,2932.2,2932.0,5.311]
["bitfinex","ETHUSD",1752327154145,0.1704,2932.4,2932.0,5.311]
["bitfinex","ETHUSD",1752327154146,8.4783,2932.4,2932.0,5.311]
["bitfinex","ETHUSD",1752327154364,7.85,2932.4,2932.1,0.03410524]
["bitfinex","ETHUSD",1752327154542,0.4579,2932.3,2931.7,8.17]
["bitfinex","ETHUSD",1752327154869,0.4579,2932.3,2931.8,5.313]
["bitfinex","ETHUSD",1752327155024,0.1704,2932.2,2931.7,8.3404]
["bitfinex","ETHUSD",1752327155359,0.4579,2932.1,2931.8,5.314]
["bitfinex","ETHUSD",1752327155578,0.4579,2932.1,2931.7,8.3404]
["bitfinex","ETHUSD",1752327155579,0.4579,2932.0,2931.7,8.3404]
["bitfinex","ETHUSD",1752327155721,0.1704,2931.9,2931.7,8.17]
["bitfinex","ETHUSD",1752327155918,0.1704,2931.9,2931.8,5.313]
["bitfinex","ETHUSD",1752327157024,0.6283,2931.9,2931.8,5.313]
["bitfinex","ETHUSD",1752327157628,0.6283,2931.9,2931.7,8.17]
["bitfinex","ETHUSD",1752327157834,0.4579,2931.8,2931.7,8.17]
["bitfinex","ETHUSD",1752327158059,0.4579,2931.8,2931.7,13.482]
["bitfinex","ETHUSD",1752327159250,8.3079,2931.8,2931.7,13.482]
["bitfinex","ETHUSD",1752327160767,9.15573,2931.8,2931.7,13.482]
["bitfinex","ETHUSD",1752327160967,10.46543,2931.8,2931.7,8.171]
["bitfinex","ETHUSD",1752327162039,10.46543,2931.8,2931.7,13.477]
["bitfinex","ETHUSD",1752327162236,10.46543,2931.8,2931.7,8.171]
["bitfinex","ETHUSD",1752327162442,10.46543,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1752327162443,0.55,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1752327162740,8.92206065,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752327162935,8.896543,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752327163173,0.48341765,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752327163372,7.85,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752327163669,7.85,2931.6,2931.4,5.3837]
["bitfinex","ETHUSD",1752327163847,7.85,2931.6,2931.5,0.55541]
["bitfinex","ETHUSD",1752327166670,7.85,2931.6,2931.4,5.34011339]
["bitfinex","ETHUSD",1752327166671,7.85,2931.6,2931.4,5.306]
["bitfinex","ETHUSD",1752327167580,8.3232,2931.6,2931.4,5.306]
["bitfinex","ETHUSD",1752327167949,0.4732,2931.5,2931.4,5.306]
["bitfinex","ETHUSD",1752327169941,0.4732,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752327170182,0.4732,2931.5,2931.4,5.302]
["bitfinex","ETHUSD",1752327170380,1.34807765,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752327170546,1.34807765,2931.5,2931.4,5.302]
["bitfinex","ETHUSD",1752327171102,1.34807765,2931.5,2931.4,13.473]
["bitfinex","ETHUSD",1752327171283,9.19807765,2931.5,2931.4,13.473]
["bitfinex","ETHUSD",1752327171580,20.52616,2931.5,2931.4,8.171]
["bitfinex","ETHUSD",1752327172075,0.55,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1752327172242,2.07813365,2931.3,2931.1,8.172]
["bitfinex","ETHUSD",1752327172444,0.4732,2931.2,2931.1,8.172]
["bitfinex","ETHUSD",1752327172783,0.4732,2931.2,2931.1,13.47]
["bitfinex","ETHUSD",1752327173744,0.49871765,2931.2,2931.1,13.47]
["bitfinex","ETHUSD",1752327173944,0.4732,2931.2,2931.1,13.47]
["bitfinex","ETHUSD",1752327175382,0.7257816,2931.2,2931.1,13.47]
["bitfinex","ETHUSD",1752327175745,1.30129925,2931.2,2931.1,13.466]
["bitfinex","ETHUSD",1752327175972,1.30129925,2931.2,2931.1,8.172]
["bitfinex","ETHUSD",1752327176387,1.30129925,2931.2,2931.1,13.465]
["bitfinex","ETHUSD",1752327177184,9.15129925,2931.2,2931.1,13.465]
["bitfinex","ETHUSD",1752327177397,9.1257816,2931.2,2931.1,8.172]
["bitfinex","ETHUSD",1752327177548,1.544,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752327177748,11.01055741,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752327178050,10.98503976,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752327178559,10.98503976,2931.1,2931.0,5.294]
["bitfinex","ETHUSD",1752327178882,10.98503976,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1752327179047,0.55,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1752327179246,0.02551765,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1752327179448,0.49871765,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1752327179685,0.02551765,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1752327179857,0.4732,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1752327180061,0.4732,2930.7,2930.6,5.293]
["bitfinex","ETHUSD",1752327181198,0.4732,2930.7,2930.6,13.466]
["bitfinex","ETHUSD",1752327182087,0.55,2930.9,2930.6,13.466]
["bitfinex","ETHUSD",1752327182294,1.0232,2930.9,2930.6,13.466]
["bitfinex","ETHUSD",1752327182465,0.4732,2930.8,2930.6,13.466]
["bitfinex","ETHUSD",1752327182864,0.49871765,2930.7,2930.6,13.466]
["bitfinex","ETHUSD",1752327188275,0.02551765,2930.7,2930.6,13.466]
["bitfinex","ETHUSD",1752327188592,0.02551765,2930.8,2930.6,13.466]
["bitfinex","ETHUSD",1752327189095,0.4732,2930.8,2930.6,13.466]
["bitfinex","ETHUSD",1752327189497,1.2275,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1752327189802,0.1704,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1752327192101,0.1704,2931.1,2930.7,0.03412154]
["bitfinex","ETHUSD",1752327192507,0.4732,2931.5,2930.7,0.03412154]
["bitfinex","ETHUSD",1752327192677,0.1704,2931.5,2931.0,0.1704]
["bitfinex","ETHUSD",1752327192878,0.1704,2931.5,2931.1,5.32211688]
["bitfinex","ETHUSD",1752327194976,0.1704,2931.5,2931.1,5.288]
["bitfinex","ETHUSD",1752327197466,0.1704,2931.5,2931.1,0.1704]
["bitfinex","ETHUSD",1752327198575,0.1704,2931.5,2931.2,5.287]
["bitfinex","ETHUSD",1752327199069,0.8029,2931.4,2931.1,0.1704]
["bitfinex","ETHUSD",1752327199396,0.8029,2931.4,2930.6,8.175]
["bitfinex","ETHUSD",1752327199397,0.4387,2931.3,2931.2,5.287]
["bitfinex","ETHUSD",1752327200480,1.37841765,2931.9,2931.2,5.287]
["bitfinex","ETHUSD",1752327200680,0.67541177,2931.8,2931.2,5.287]
["bitfinex","ETHUSD",1752327200870,0.4387,2931.8,2931.2,5.287]
["bitfinex","ETHUSD",1752327201070,0.1704,2931.6,2931.2,5.287]
["bitfinex","ETHUSD",1752327204071,0.1714,2931.6,2931.2,5.287]
["bitfinex","ETHUSD",1752327204477,0.1714,2931.6,2931.3,0.03411455]
["bitfinex","ETHUSD",1752327204672,0.1714,2931.6,2931.2,5.287]
["bitfinex","ETHUSD",1752327205625,0.1714,2931.6,2931.3,0.03411455]
["bitfinex","ETHUSD",1752327207695,1.77161765,2931.5,2931.4,5.286]
["bitfinex","ETHUSD",1752327207897,0.55,2931.3,2930.6,12.5954]
["bitfinex","ETHUSD",1752327208212,0.6091,2931.2,2930.6,12.5954]
["bitfinex","ETHUSD",1752327208724,0.4387,2931.1,2930.6,12.5954]
["bitfinex","ETHUSD",1752327208921,0.1704,2931.2,2930.6,12.5954]
["bitfinex","ETHUSD",1752327209134,0.4387,2931.1,2930.7,5.286]
["bitfinex","ETHUSD",1752327209349,0.1704,2931.2,2930.7,5.286]
["bitfinex","ETHUSD",1752327209506,0.4387,2931.0,2930.7,5.286]
["bitfinex","ETHUSD",1752327210333,0.1704,2931.2,2930.7,5.286]
["bitfinex","ETHUSD",1752327210508,0.4387,2930.9,2930.7,5.286]
["bitfinex","ETHUSD",1752327211611,0.1704,2931.2,2930.7,5.286]
["bitfinex","ETHUSD",1752327211817,0.4387,2931.1,2930.7,5.286]
["bitfinex","ETHUSD",1752327212197,0.4387,2931.0,2930.7,5.286]
["bitfinex","ETHUSD",1752327212806,0.4387,2930.9,2930.7,5.286]
["bitfinex","ETHUSD",1752327213006,0.6091,2930.8,2930.7,5.286]
["bitfinex","ETHUSD",1752327213918,1.1591,2930.8,2930.7,5.286]
["bitfinex","ETHUSD",1752327214143,1.35496177,2930.8,2930.7,5.286]
["bitfinex","ETHUSD",1752327215324,0.1704,2930.8,2930.7,5.286]
["bitfinex","ETHUSD",1752327217464,0.4387,2931.1,2930.7,5.32012154]
["bitfinex","ETHUSD",1752327217660,0.6091,2931.0,2930.7,5.32012154]
["bitfinex","ETHUSD",1752327217813,0.1704,2931.0,2930.7,5.32012154]
["bitfinex","ETHUSD",1752327218019,0.1704,2931.0,2930.7,5.286]
["bitfinex","ETHUSD",1752327218319,0.6091,2931.0,2930.7,5.286]
["bitfinex","ETHUSD",1752327218525,0.4387,2930.9,2930.7,5.286]
["bitfinex","ETHUSD",1752327218721,0.1704,2931.0,2930.7,5.286]
["bitfinex","ETHUSD",1752327218926,0.001,2931.6,2930.7,6.68326154]
["bitfinex","ETHUSD",1752327218927,0.7522,2931.6,2930.7,6.68326154]
["bitfinex","ETHUSD",1752327219134,0.001,2931.6,2930.9,0.1704]
["bitfinex","ETHUSD",1752327219348,0.001,2931.6,2931.2,0.1704]
["bitfinex","ETHUSD",1752327219569,0.001,2931.6,2931.3,5.286]
["bitfinex","ETHUSD",1752327219859,0.4397,2931.6,2931.3,5.286]
["bitfinex","ETHUSD",1752327220421,0.4387,2931.5,2931.3,5.286]
["bitfinex","ETHUSD",1752327220621,0.4387,2931.4,2931.3,5.286]
["bitfinex","ETHUSD",1752327220953,0.9216,2931.3,2930.7,0.1704]
["bitfinex","ETHUSD",1752327221262,0.4387,2931.2,2930.8,5.285]
["bitfinex","ETHUSD",1752327221418,0.9216,2931.3,2930.8,5.285]
["bitfinex","ETHUSD",1752327221621,0.4387,2931.1,2930.8,5.285]
["bitfinex","ETHUSD",1752327221863,1.3603,2931.3,2930.8,5.285]
["bitfinex","ETHUSD",1752327222072,0.9216,2931.3,2930.8,5.285]
["bitfinex","ETHUSD",1752327222224,0.4387,2931.2,2930.8,5.285]
["bitfinex","ETHUSD",1752327222759,0.4387,2931.1,2930.8,5.285]
["bitfinex","ETHUSD",1752327223726,1.3603,2931.3,2930.8,5.285]
["bitfinex","ETHUSD",1752327223960,0.4387,2931.2,2930.8,5.285]
["bitfinex","ETHUSD",1752327224379,0.4387,2931.1,2930.8,5.285]
["bitfinex","ETHUSD",1752327224667,0.4387,2931.0,2930.8,5.285]
["bitfinex","ETHUSD",1752327225164,1.3603,2931.3,2930.8,5.285]
["bitfinex","ETHUSD",1752327225362,0.4387,2931.2,2930.8,5.285]
["bitfinex","ETHUSD",1752327225825,0.4513,2931.1,2930.8,5.285]
["bitfinex","ETHUSD",1752327227064,0.9226,2931.3,2930.8,5.285]
["bitfinex","ETHUSD",1752327227248,0.1714,2931.3,2930.9,0.54554]
["bitfinex","ETHUSD",1752327227449,0.4513,2931.2,2931.0,5.285]
["bitfinex","ETHUSD",1752327227643,0.1704,2931.2,2930.6,8.3454]
["bitfinex","ETHUSD",1752327227846,0.4513,2931.1,2930.7,5.285]
["bitfinex","ETHUSD",1752327228268,0.1704,2931.2,2930.7,5.285]
["bitfinex","ETHUSD",1752327228465,0.4513,2931.0,2930.7,5.285]
["bitfinex","ETHUSD",1752327228650,0.4513,2931.0,2930.6,8.175]
["bitfinex","ETHUSD",1752327228651,0.55,2930.8,2930.6,8.175]
["bitfinex","ETHUSD",1752327228850,1.79851765,2930.7,2930.6,8.175]
["bitfinex","ETHUSD",1752327229053,1.97836942,2930.7,2930.6,13.459]
["bitfinex","ETHUSD",1752327229367,1.95285177,2930.7,2930.6,13.459]
["bitfinex","ETHUSD",1752327229662,1.773,2930.7,2930.6,13.459]
["bitfinex","ETHUSD",1752327231133,0.55,2930.6,2929.8,0.002]
["bitfinex","ETHUSD",1752327231447,0.55,2930.4,2930.0,13.457]
["bitfinex","ETHUSD",1752327231627,0.7204,2930.1,2930.0,13.457]
["bitfinex","ETHUSD",1752327231832,1.973,2930.1,2930.0,13.457]
["bitfinex","ETHUSD",1752327232969,0.8013,2930.5,2930.0,13.457]
["bitfinex","ETHUSD",1752327233193,0.1704,2930.3,2930.0,13.457]
["bitfinex","ETHUSD",1752327233530,0.4513,2930.2,2930.0,13.457]
["bitfinex","ETHUSD",1752327233792,0.4513,2930.1,2930.0,8.173]
["bitfinex","ETHUSD",1752327233960,0.4513,2930.1,2930.0,13.458]
["bitfinex","ETHUSD",1752327234530,0.1704,2930.3,2930.0,13.458]
["bitfinex","ETHUSD",1752327235131,0.1704,2930.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1752327235357,0.1704,2930.3,2930.2,5.285]
["bitfinex","ETHUSD",1752327236576,0.1704,2930.6,2930.2,5.285]
["bitfinex","ETHUSD",1752327236891,0.1704,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1752327237091,0.1704,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327237296,0.6217,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327237498,0.4513,2930.5,2930.4,5.285]
["bitfinex","ETHUSD",1752327237709,0.1704,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327237986,0.6217,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327239184,0.1704,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327240789,0.6217,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327240990,0.4513,2930.5,2930.4,5.285]
["bitfinex","ETHUSD",1752327242212,0.1704,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327242885,0.6217,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327243288,0.1704,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327243821,0.6217,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327244100,0.4513,2930.5,2930.4,5.285]
["bitfinex","ETHUSD",1752327244325,0.1704,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327244907,0.6217,2930.6,2930.4,5.285]
["bitfinex","ETHUSD",1752327245207,0.4513,2930.5,2930.4,5.285]
["bitfinex","ETHUSD",1752327245573,0.4513,2930.5,2930.4,13.46]
["bitfinex","ETHUSD",1752327247676,1.8097,2930.5,2930.4,13.459]
["bitfinex","ETHUSD",1752327247878,2.00771,2930.5,2930.4,13.459]
["bitfinex","ETHUSD",1752327249516,2.00771,2930.5,2930.4,13.461]
["bitfinex","ETHUSD",1752327250688,0.55,2930.5,2930.4,13.461]
["bitfinex","ETHUSD",1752327251012,0.4513,2930.5,2930.4,13.461]
["bitfinex","ETHUSD",1752327251577,0.55,2930.6,2930.4,13.461]
["bitfinex","ETHUSD",1752327251878,0.4513,2930.8,2930.4,13.461]
["bitfinex","ETHUSD",1752327252096,0.4513,2930.7,2930.4,13.461]
["bitfinex","ETHUSD",1752327252706,0.4513,2930.6,2930.4,13.461]
["bitfinex","ETHUSD",1752327252977,0.4513,2930.5,2930.4,13.461]
["bitfinex","ETHUSD",1752327253179,0.4513,2930.5,2930.4,8.175]
["bitfinex","ETHUSD",1752327253823,0.57551765,2930.9,2930.4,8.175]
["bitfinex","ETHUSD",1752327254112,0.55,2930.6,2930.4,8.175]
["bitfinex","ETHUSD",1752327254279,0.57551765,2930.9,2930.5,5.283]
["bitfinex","ETHUSD",1752327255112,0.55,2930.7,2930.5,5.283]
["bitfinex","ETHUSD",1752327255311,0.02551765,2930.7,2930.5,5.283]
["bitfinex","ETHUSD",1752327255615,0.4513,2930.6,2930.5,5.283]
["bitfinex","ETHUSD",1752327255919,0.55,2930.7,2930.5,5.283]
["bitfinex","ETHUSD",1752327256092,1.0208,2930.7,2930.5,5.283]
["bitfinex","ETHUSD",1752327258120,0.55,2930.7,2930.5,5.283]
["bitfinex","ETHUSD",1752327258326,0.4708,2930.6,2930.5,5.283]
["bitfinex","ETHUSD",1752327259587,0.55,2930.7,2930.5,5.283]
["bitfinex","ETHUSD",1752327260210,0.8028,2931.0,2930.5,5.283]
["bitfinex","ETHUSD",1752327260412,1.0208,2930.9,2930.5,5.283]
["bitfinex","ETHUSD",1752327260912,0.1704,2930.6,2930.5,5.283]
["bitfinex","ETHUSD",1752327262251,0.1704,2930.8,2930.5,5.31712386]
["bitfinex","ETHUSD",1752327263529,0.1704,2931.0,2930.5,5.4534]
["bitfinex","ETHUSD",1752327263734,0.4708,2930.9,2930.5,5.4534]
["bitfinex","ETHUSD",1752327264115,0.1704,2931.0,2930.5,5.4534]
["bitfinex","ETHUSD",1752327264312,0.1704,2931.0,2930.5,6.81624]
["bitfinex","ETHUSD",1752327264523,0.02651765,2931.3,2930.5,6.64584]
["bitfinex","ETHUSD",1752327264524,0.001,2931.3,2930.5,6.64584]
["bitfinex","ETHUSD",1752327264727,0.1704,2931.1,2930.6,0.1704]
["bitfinex","ETHUSD",1752327264926,0.1704,2931.1,2930.7,5.31712154]
["bitfinex","ETHUSD",1752327268741,0.001,2931.3,2930.7,5.283]
["bitfinex","ETHUSD",1752327268908,0.001,2931.3,2930.9,0.1704]
["bitfinex","ETHUSD",1752327269245,0.6412,2931.2,2931.0,5.282]
["bitfinex","ETHUSD",1752327269440,0.6412,2931.2,2931.1,5.282]
["bitfinex","ETHUSD",1752327269805,0.6412,2931.2,2930.7,0.1704]
["bitfinex","ETHUSD",1752327270117,0.1704,2931.0,2930.8,5.281]
["bitfinex","ETHUSD",1752327270326,0.4708,2930.9,2930.8,5.281]
["bitfinex","ETHUSD",1752327271356,0.7204,2930.8,2930.4,8.175]
["bitfinex","ETHUSD",1752327271647,0.1704,2930.6,2930.5,5.281]
["bitfinex","ETHUSD",1752327272744,0.1704,2931.0,2930.5,6.797]
["bitfinex","ETHUSD",1752327272915,0.001,2931.6,2930.5,6.6266]
["bitfinex","ETHUSD",1752327273438,0.4708,2931.5,2930.6,5.281]
["bitfinex","ETHUSD",1752327273625,0.4708,2931.5,2930.7,5.281]
["bitfinex","ETHUSD",1752327273824,0.4708,2931.5,2930.8,0.5281]
["bitfinex","ETHUSD",1752327274130,0.001,2931.6,2930.9,5.31511921]
["bitfinex","ETHUSD",1752327275449,0.001,2931.6,2930.9,5.281]
["bitfinex","ETHUSD",1752327275621,0.001,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1752327276143,0.001,2931.6,2930.9,5.281]
["bitfinex","ETHUSD",1752327276331,0.001,2931.6,2931.0,1.15340686]
["bitfinex","ETHUSD",1752327277026,0.001,2931.6,2930.9,5.281]
["bitfinex","ETHUSD",1752327277339,0.001,2931.6,2931.0,0.03411804]
["bitfinex","ETHUSD",1752327277640,0.001,2931.6,2930.8,0.26139088]
["bitfinex","ETHUSD",1752327277807,0.4708,2931.2,2930.5,10.0]
["bitfinex","ETHUSD",1752327278007,0.4708,2931.2,2930.6,5.28]
["bitfinex","ETHUSD",1752327278209,0.4708,2931.2,2930.4,8.175]
["bitfinex","ETHUSD",1752327278210,0.57551765,2931.1,2930.4,8.175]
["bitfinex","ETHUSD",1752327278553,0.4708,2931.0,2930.5,5.28]
["bitfinex","ETHUSD",1752327279444,0.4708,2930.9,2930.4,8.175]
["bitfinex","ETHUSD",1752327279613,0.4708,2930.9,2930.6,5.28]
["bitfinex","ETHUSD",1752327280172,0.4708,2930.8,2930.6,5.28]
["bitfinex","ETHUSD",1752327281481,0.4708,2930.8,2930.4,8.175]
["bitfinex","ETHUSD",1752327281620,0.4708,2930.7,2930.5,5.28]
["bitfinex","ETHUSD",1752327282023,1.2445,2930.9,2930.5,5.28]
["bitfinex","ETHUSD",1752327282272,1.2445,2930.9,2930.5,5.31412386]
["bitfinex","ETHUSD",1752327282962,0.1704,2930.8,2930.5,5.31412386]
["bitfinex","ETHUSD",1752327284532,0.02551765,2930.7,2930.4,8.175]
["bitfinex","ETHUSD",1752327284726,0.1704,2930.6,2930.5,5.28]
["bitfinex","ETHUSD",1752327284941,0.6412,2930.6,2930.5,5.28]
["bitfinex","ETHUSD",1752327293671,0.6422,2930.6,2930.5,5.28]
["bitfinex","ETHUSD",1752327294693,0.1714,2930.6,2930.5,5.28]
["bitfinex","ETHUSD",1752327296196,0.001,2930.6,2930.5,6.83002386]
["bitfinex","ETHUSD",1752327296408,0.001,2930.6,2930.5,6.7959]
["bitfinex","ETHUSD",1752327302897,0.001,2930.6,2930.5,12.26100507]
["bitfinex","ETHUSD",1752327306369,0.001,2930.6,2930.5,16.98100507]
["bitfinex","ETHUSD",1752327306570,0.001,2930.6,2930.5,22.25900507]
["bitfinex","ETHUSD",1752327307701,0.00010428,2930.6,2930.5,22.25900507]
["bitfinex","ETHUSD",1752327308304,0.001,2931.3,2930.6,10.0]
["bitfinex","ETHUSD",1752327308603,0.001,2931.3,2931.2,5.46510507]
["bitfinex","ETHUSD",1752327308772,0.001,2931.3,2931.2,10.91250507]
["bitfinex","ETHUSD",1752327311008,0.001,2931.3,2931.2,15.16150507]
["bitfinex","ETHUSD",1752327312782,0.001,2931.3,2931.2,9.6954]
["bitfinex","ETHUSD",1752327313183,0.001,2931.3,2931.2,15.16050507]
["bitfinex","ETHUSD",1752327313387,0.001,2931.3,2931.2,16.50600507]
["bitfinex","ETHUSD",1752327314307,0.001,2931.3,2931.2,11.23000507]
["bitfinex","ETHUSD",1752327314512,0.001,2931.3,2931.2,9.6954]
["bitfinex","ETHUSD",1752327315586,0.001,2931.3,2931.2,9.6944]
["bitfinex","ETHUSD",1752327316405,0.001,2931.3,2931.2,4.4194]
["bitfinex","ETHUSD",1752327316705,0.001,2931.3,2931.2,9.6944]
["bitfinex","ETHUSD",1752327319618,0.001,2931.3,2931.2,4.4194]
["bitfinex","ETHUSD",1752327319926,0.001,2931.3,2931.2,10.68285051]
["bitfinex","ETHUSD",1752327323415,0.001,2931.3,2931.2,5.40785051]
["bitfinex","ETHUSD",1752327323726,0.001,2931.3,2931.2,10.68185051]
["bitfinex","ETHUSD",1752327326115,0.001,2931.6,2931.2,11.38259995]
["bitfinex","ETHUSD",1752327326350,0.001,2931.6,2931.5,5.46510507]
["bitfinex","ETHUSD",1752327326633,0.001,2931.6,2931.5,10.73810507]
["bitfinex","ETHUSD",1752327326844,0.001,2931.6,2931.5,20.73810507]
["bitfinex","ETHUSD",1752327327139,0.001,2931.6,2931.5,5.273]
["bitfinex","ETHUSD",1752327327633,0.4539,2931.6,2931.5,5.273]
["bitfinex","ETHUSD",1752327328195,0.4539,2931.6,2931.3,10.89731095]
["bitfinex","ETHUSD",1752327328396,0.4539,2931.6,2931.4,5.273]
["bitfinex","ETHUSD",1752327328835,0.4529,2931.5,2931.2,4.249]
["bitfinex","ETHUSD",1752327329051,0.4529,2931.5,2931.3,5.273]
["bitfinex","ETHUSD",1752327329539,0.4529,2931.5,2931.4,5.272]
["bitfinex","ETHUSD",1752327332312,0.4529,2931.5,2931.4,8.171]
["bitfinex","ETHUSD",1752327332512,0.4529,2931.5,2931.4,13.443]
["bitfinex","ETHUSD",1752327336830,1.2747,2931.5,2931.4,13.443]
["bitfinex","ETHUSD",1752327337032,1.2757,2931.5,2931.4,13.443]
["bitfinex","ETHUSD",1752327338551,1.8257,2931.5,2931.4,8.171]
["bitfinex","ETHUSD",1752327338727,0.7204,2931.4,2929.8,5.46510507]
["bitfinex","ETHUSD",1752327339062,0.8218,2930.8,2930.4,0.1704]
["bitfinex","ETHUSD",1752327339254,0.47841765,2930.7,2930.2,8.171]
["bitfinex","ETHUSD",1752327339418,0.1704,2930.6,2930.3,5.271]
["bitfinex","ETHUSD",1752327339625,0.4529,2930.5,2930.3,5.271]
["bitfinex","ETHUSD",1752327342264,0.4529,2930.5,2930.4,0.03412503]
["bitfinex","ETHUSD",1752327342461,0.4529,2930.5,2930.3,5.30512619]
["bitfinex","ETHUSD",1752327342624,0.4529,2930.4,2930.3,5.271]
["bitfinex","ETHUSD",1752327344573,0.6233,2930.6,2930.3,5.271]
["bitfinex","ETHUSD",1752327344870,0.4529,2930.5,2930.3,5.30512619]
["bitfinex","ETHUSD",1752327345050,0.4529,2930.9,2930.3,6.66997881]
["bitfinex","ETHUSD",1752327345228,0.6233,2930.9,2930.3,5.47552619]
["bitfinex","ETHUSD",1752327345660,0.83391765,2930.8,2930.3,5.4414]
["bitfinex","ETHUSD",1752327345829,0.4439,2930.7,2930.3,5.4414]
["bitfinex","ETHUSD",1752327346028,0.4439,2930.7,2930.3,0.1704]
["bitfinex","ETHUSD",1752327346230,0.9788,2930.5,2930.4,5.271]
["bitfinex","ETHUSD",1752327346473,1.4227,2930.5,2930.4,5.271]
["bitfinex","ETHUSD",1752327347673,1.9727,2930.5,2930.4,5.271]
["bitfinex","ETHUSD",1752327347970,2.16997,2930.5,2930.4,5.271]
["bitfinex","ETHUSD",1752327350750,2.16997,2930.5,2930.2,8.171]
["bitfinex","ETHUSD",1752327351072,1.3265,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752327351246,1.3265,2930.1,2929.2,0.002]
["bitfinex","ETHUSD",1752327351601,0.55,2929.6,2929.5,12.992]
["bitfinex","ETHUSD",1752327351745,0.57551765,2929.6,2929.5,12.992]
["bitfinex","ETHUSD",1752327351935,1.01941765,2929.6,2929.5,12.992]
["bitfinex","ETHUSD",1752327354033,1.3483,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1752327354269,2.19937177,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1752327354472,2.19937177,2929.5,2929.4,5.273]
["bitfinex","ETHUSD",1752327354789,2.19937177,2929.5,2929.2,0.002]
["bitfinex","ETHUSD",1752327354790,1.3483,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1752327354934,1.37381765,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1752327355134,1.81771765,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1752327355366,13.84418308,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1752327355565,11.7922,2929.3,2929.2,0.002]
["bitfinex","ETHUSD",1752327355765,11.7922,2929.3,2929.2,5.273]
["bitfinex","ETHUSD",1752327355998,0.7983,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1752327356202,0.1704,2928.8,2928.2,0.03615067]
["bitfinex","ETHUSD",1752327356414,0.6143,2928.8,2928.3,0.1704]
["bitfinex","ETHUSD",1752327356700,0.4439,2928.7,2928.3,0.1704]
["bitfinex","ETHUSD",1752327356902,0.02551765,2928.6,2928.2,0.002]
["bitfinex","ETHUSD",1752327357066,0.1704,2928.5,2928.3,5.271]
["bitfinex","ETHUSD",1752327357266,0.4439,2928.4,2928.3,5.271]
["bitfinex","ETHUSD",1752327360308,0.9939,2928.4,2928.3,5.271]
["bitfinex","ETHUSD",1752327360493,0.55,2927.9,2926.4,0.002]
["bitfinex","ETHUSD",1752327360802,0.8216,2927.6,2926.6,0.25104484]
["bitfinex","ETHUSD",1752327360990,0.992,2927.6,2927.1,8.178]
["bitfinex","ETHUSD",1752327361190,0.4439,2927.5,2927.1,8.178]
["bitfinex","ETHUSD",1752327361395,0.992,2927.6,2927.1,8.178]
["bitfinex","ETHUSD",1752327361637,0.4439,2927.4,2927.1,8.178]
["bitfinex","ETHUSD",1752327361923,0.4439,2928.3,2927.2,5.30616233]
["bitfinex","ETHUSD",1752327362063,0.1704,2928.0,2927.5,0.1704]
["bitfinex","ETHUSD",1752327362889,0.4439,2927.9,2927.5,0.1704]
["bitfinex","ETHUSD",1752327363294,0.1704,2928.0,2927.5,0.1704]
["bitfinex","ETHUSD",1752327363505,0.1704,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1752327363719,0.8325,2928.5,2927.6,0.03415767]
["bitfinex","ETHUSD",1752327363916,0.1704,2928.4,2927.8,0.1704]
["bitfinex","ETHUSD",1752327364101,0.6143,2928.4,2927.9,5.30615417]
["bitfinex","ETHUSD",1752327364319,0.1704,2928.4,2927.9,5.30615417]
["bitfinex","ETHUSD",1752327364504,0.4439,2928.3,2927.9,5.30615417]
["bitfinex","ETHUSD",1752327365325,0.1704,2928.4,2927.9,5.272]
["bitfinex","ETHUSD",1752327365615,0.4439,2928.2,2927.9,5.272]
["bitfinex","ETHUSD",1752327365783,0.6143,2928.4,2927.9,5.272]
["bitfinex","ETHUSD",1752327365989,0.1704,2928.4,2927.9,5.272]
["bitfinex","ETHUSD",1752327366345,0.4439,2928.3,2927.9,5.272]
["bitfinex","ETHUSD",1752327366528,9.41384572,2931.3,2928.0,0.582393]
["bitfinex","ETHUSD",1752327366529,0.4439,2929.3,2928.0,0.582393]
["bitfinex","ETHUSD",1752327366706,0.4439,2929.3,2928.6,0.1704]
["bitfinex","ETHUSD",1752327366707,0.1704,2929.3,2928.6,0.1704]
["bitfinex","ETHUSD",1752327366884,0.1704,2929.3,2928.7,8.18]
["bitfinex","ETHUSD",1752327366885,0.6143,2929.3,2928.7,8.18]
["bitfinex","ETHUSD",1752327367086,0.1704,2928.9,2928.8,5.272]
["bitfinex","ETHUSD",1752327367390,0.6143,2928.9,2928.8,5.272]
["bitfinex","ETHUSD",1752327369722,0.6143,2928.9,2928.7,8.18]
["bitfinex","ETHUSD",1752327369723,1.3369,2928.7,2928.6,8.18]
["bitfinex","ETHUSD",1752327369943,1.3369,2928.6,2927.5,0.1704]
["bitfinex","ETHUSD",1752327370237,0.1704,2928.1,2927.6,13.452]
["bitfinex","ETHUSD",1752327370394,1.80631765,2928.0,2927.6,13.452]
["bitfinex","ETHUSD",1752327370590,0.1704,2927.8,2927.6,13.452]
["bitfinex","ETHUSD",1752327370798,0.4439,2927.7,2927.6,13.452]
["bitfinex","ETHUSD",1752327375408,0.9939,2927.7,2927.6,13.452]
["bitfinex","ETHUSD",1752327376228,0.9939,2927.7,2927.6,13.453]
["bitfinex","ETHUSD",1752327376229,11.7463,2927.7,2927.6,13.453]
["bitfinex","ETHUSD",1752327376430,13.76153825,2927.7,2927.6,8.182]
["bitfinex","ETHUSD",1752327376731,0.55,2927.6,2926.7,0.1704]
["bitfinex","ETHUSD",1752327376937,0.02551765,2927.5,2927.1,8.182]
["bitfinex","ETHUSD",1752327377229,0.55,2927.3,2927.1,8.182]
["bitfinex","ETHUSD",1752327377437,0.9799,2927.2,2927.1,8.182]
["bitfinex","ETHUSD",1752327377617,0.9799,2927.2,2927.1,13.454]
["bitfinex","ETHUSD",1752327380596,0.9799,2927.2,2926.4,0.1704]
["bitfinex","ETHUSD",1752327380802,0.001,2928.1,2925.9,0.002]
["bitfinex","ETHUSD",1752327380803,1.78671765,2927.1,2925.9,0.002]
["bitfinex","ETHUSD",1752327381140,1.78671765,2927.1,2927.0,8.185]
["bitfinex","ETHUSD",1752327381436,1.78671765,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752327381812,1.7612,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752327382021,1.7612,2927.1,2927.0,13.455]
["bitfinex","ETHUSD",1752327382203,12.63732,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752327382538,12.63732,2927.1,2927.0,13.455]
["bitfinex","ETHUSD",1752327386134,14.68232,2927.1,2927.0,13.455]
["bitfinex","ETHUSD",1752327386703,0.7,2927.1,2927.0,13.455]
["bitfinex","ETHUSD",1752327387025,0.1704,2927.2,2927.0,13.455]
["bitfinex","ETHUSD",1752327388405,0.1704,2927.4,2927.0,13.455]
["bitfinex","ETHUSD",1752327388604,0.1704,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1752327388801,0.4299,2927.9,2927.2,5.272]
["bitfinex","ETHUSD",1752327389032,0.1704,2927.6,2927.2,5.278]
["bitfinex","ETHUSD",1752327389304,0.1704,2927.6,2927.2,6.64455635]
["bitfinex","ETHUSD",1752327392737,0.1704,2927.6,2927.3,0.04016117]
["bitfinex","ETHUSD",1752327392961,0.1704,2927.6,2927.4,5.271]
["bitfinex","ETHUSD",1752327395225,0.4299,2927.5,2927.4,5.271]
["bitfinex","ETHUSD",1752327397181,0.4299,2927.5,2927.1,0.1704]
["bitfinex","ETHUSD",1752327397182,0.55,2927.4,2927.0,8.183]
["bitfinex","ETHUSD",1752327397340,0.55,2927.2,2927.1,5.271]
["bitfinex","ETHUSD",1752327397540,0.9799,2927.2,2927.1,5.271]
["bitfinex","ETHUSD",1752327398171,0.55,2927.2,2927.1,5.271]
["bitfinex","ETHUSD",1752327398350,0.55,2927.4,2927.1,5.271]
["bitfinex","ETHUSD",1752327398550,0.57551765,2927.4,2927.1,5.271]
["bitfinex","ETHUSD",1752327398847,0.55,2927.2,2927.1,5.271]
["bitfinex","ETHUSD",1752327399042,0.02551765,2927.4,2927.1,5.271]
["bitfinex","ETHUSD",1752327399043,1.00541765,2927.4,2927.1,5.271]
["bitfinex","ETHUSD",1752327399247,0.55,2927.2,2927.1,5.271]
["bitfinex","ETHUSD",1752327399551,0.9799,2927.2,2927.1,5.271]
["bitfinex","ETHUSD",1752327400875,0.55,2927.0,2925.9,0.002]
["bitfinex","ETHUSD",1752327401095,0.55,2926.8,2926.0,0.1704]
["bitfinex","ETHUSD",1752327401240,0.55,2926.6,2926.1,13.454]
["bitfinex","ETHUSD",1752327401567,0.55,2926.4,2926.1,13.454]
["bitfinex","ETHUSD",1752327401870,0.02551765,2926.3,2926.1,13.454]
["bitfinex","ETHUSD",1752327402198,0.4299,2926.8,2926.1,13.454]
["bitfinex","ETHUSD",1752327402343,0.55,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1752327402541,0.1704,2926.7,2926.3,5.27]
["bitfinex","ETHUSD",1752327403054,0.6003,2926.7,2926.3,5.27]
["bitfinex","ETHUSD",1752327403261,0.4299,2926.6,2926.3,5.27]
["bitfinex","ETHUSD",1752327403876,0.1704,2926.7,2926.3,5.27]
["bitfinex","ETHUSD",1752327404376,0.1704,2926.7,2926.3,5.30417284]
["bitfinex","ETHUSD",1752327404588,0.4299,2927.2,2926.4,0.04017167]
["bitfinex","ETHUSD",1752327404799,0.1704,2926.9,2926.5,5.27]
["bitfinex","ETHUSD",1752327404960,0.1704,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1752327405161,0.1704,2926.9,2926.5,5.27]
["bitfinex","ETHUSD",1752327406177,1.85331765,2926.8,2926.1,8.184]
["bitfinex","ETHUSD",1752327406477,0.1704,2926.7,2926.2,5.4404]
["bitfinex","ETHUSD",1752327407276,0.4682,2926.6,2926.2,5.4404]
["bitfinex","ETHUSD",1752327407780,0.1704,2926.4,2926.2,5.27]
["bitfinex","ETHUSD",1752327408010,0.7204,2926.4,2926.3,8.184]
["bitfinex","ETHUSD",1752327408278,1.3769,2926.4,2926.3,8.184]
["bitfinex","ETHUSD",1752327408488,1.8451,2926.4,2926.3,8.184]
["bitfinex","ETHUSD",1752327409163,0.7204,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1752327409362,0.73451,2926.3,2925.8,5.27]
["bitfinex","ETHUSD",1752327409884,0.55,2926.1,2925.8,5.27]
["bitfinex","ETHUSD",1752327410188,0.49371765,2926.0,2925.8,5.27]
["bitfinex","ETHUSD",1752327410392,1.3769,2925.9,2925.8,5.27]
["bitfinex","ETHUSD",1752327410706,1.3769,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1752327410707,0.7204,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1752327410844,0.74591765,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1752327411042,1.21411765,2925.8,2925.7,13.457]
["bitfinex","ETHUSD",1752327412349,1.1886,2925.8,2925.7,13.457]
["bitfinex","ETHUSD",1752327412545,1.40885618,2925.8,2925.7,13.457]
["bitfinex","ETHUSD",1752327412787,1.1886,2925.8,2925.7,13.457]
["bitfinex","ETHUSD",1752327414219,1.21411765,2925.8,2925.7,13.457]
["bitfinex","ETHUSD",1752327414496,1.21411765,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1752327414497,1.3595,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1752327414648,2.03006176,2925.7,2925.6,0.002]
["bitfinex","ETHUSD",1752327414850,0.55,2925.5,2925.3,8.187]
["bitfinex","ETHUSD",1752327415103,1.04371765,2925.4,2925.3,8.187]
["bitfinex","ETHUSD",1752327415555,1.04371765,2925.4,2925.3,13.457]
["bitfinex","ETHUSD",1752327415556,1.0182,2925.4,2925.3,13.457]
["bitfinex","ETHUSD",1752327415883,1.0182,2925.4,2925.3,8.187]
["bitfinex","ETHUSD",1752327416202,1.0182,2925.4,2924.5,0.01]
["bitfinex","ETHUSD",1752327416203,0.55,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1752327416481,0.02551765,2925.2,2924.6,5.271]
["bitfinex","ETHUSD",1752327416672,0.55,2925.0,2924.6,5.271]
["bitfinex","ETHUSD",1752327416982,0.55,2924.8,2924.6,5.271]
["bitfinex","ETHUSD",1752327417562,0.4682,2924.8,2924.6,5.271]
["bitfinex","ETHUSD",1752327417745,0.55,2925.0,2924.6,5.271]
["bitfinex","ETHUSD",1752327418082,0.73277,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1752327418247,0.55,2924.8,2924.6,5.271]
["bitfinex","ETHUSD",1752327418450,1.04371765,2924.7,2924.6,5.271]
["bitfinex","ETHUSD",1752327419462,1.85961765,2924.7,2924.6,5.271]
["bitfinex","ETHUSD",1752327419873,1.8341,2924.7,2924.6,5.271]
["bitfinex","ETHUSD",1752327420056,0.18277,2925.0,2924.6,5.271]
["bitfinex","ETHUSD",1752327420254,0.02551765,2924.9,2924.6,5.271]
["bitfinex","ETHUSD",1752327420511,8.93989993,2926.9,2924.7,0.03419154]
["bitfinex","ETHUSD",1752327420656,1.2841,2925.6,2924.7,0.04219154]
["bitfinex","ETHUSD",1752327420854,0.02551765,2925.5,2924.7,0.03419154]
["bitfinex","ETHUSD",1752327421069,0.02551765,2925.5,2924.8,8.189]
["bitfinex","ETHUSD",1752327421474,0.55,2925.3,2924.8,8.189]
["bitfinex","ETHUSD",1752327421674,0.02551765,2925.2,2924.8,8.189]
["bitfinex","ETHUSD",1752327421882,1.0182,2925.3,2924.8,8.189]
["bitfinex","ETHUSD",1752327422349,0.55,2925.3,2924.8,8.189]
["bitfinex","ETHUSD",1752327422552,0.4682,2925.2,2924.8,8.189]
["bitfinex","ETHUSD",1752327422792,1.04371765,2925.5,2924.8,8.189]
["bitfinex","ETHUSD",1752327423004,0.55,2925.5,2924.8,9.535]
["bitfinex","ETHUSD",1752327423153,0.55,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1752327423354,0.55,2925.5,2925.0,5.271]
["bitfinex","ETHUSD",1752327423602,0.8159,2925.3,2925.0,5.271]
["bitfinex","ETHUSD",1752327423758,0.49371765,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752327424356,1.04371765,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752327424669,1.22967942,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752327426092,13.27467942,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752327426306,13.24916177,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752327428194,11.20416177,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752327428691,0.18596177,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752327428881,0.4682,2925.4,2925.1,5.271]
["bitfinex","ETHUSD",1752327429195,0.49371765,2925.3,2925.1,5.271]
["bitfinex","ETHUSD",1752327429359,0.55,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752327429976,0.4682,2925.3,2925.1,5.271]
["bitfinex","ETHUSD",1752327430150,0.1704,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752327430666,0.1704,2925.4,2925.1,5.271]
["bitfinex","ETHUSD",1752327431674,0.55,2925.3,2925.1,5.271]
["bitfinex","ETHUSD",1752327431860,0.1704,2925.2,2925.1,5.271]
["bitfinex","ETHUSD",1752327433290,0.1704,2925.5,2925.1,5.279]
["bitfinex","ETHUSD",1752327433493,0.1704,2925.5,2925.2,0.04218569]
["bitfinex","ETHUSD",1752327433709,0.1704,2925.5,2925.2,0.008]
["bitfinex","ETHUSD",1752327434064,0.1704,2925.5,2925.2,0.04218569]
["bitfinex","ETHUSD",1752327434265,0.1704,2925.5,2925.3,0.008]
["bitfinex","ETHUSD",1752327434482,0.1704,2925.5,2925.4,5.271]
["bitfinex","ETHUSD",1752327434972,0.1704,2926.1,2925.4,5.4494]
["bitfinex","ETHUSD",1752327435508,0.1704,2926.1,2925.6,0.1704]
["bitfinex","ETHUSD",1752327435675,0.1704,2926.1,2925.7,5.271]
["bitfinex","ETHUSD",1752327436422,0.1704,2926.1,2925.8,0.04217868]
["bitfinex","ETHUSD",1752327436708,0.73204191,2927.6,2926.0,8.21016488]
["bitfinex","ETHUSD",1752327436709,0.1704,2926.4,2926.0,8.21016488]
["bitfinex","ETHUSD",1752327436915,0.1704,2926.4,2926.1,5.31317518]
["bitfinex","ETHUSD",1752327437126,0.1704,2926.4,2926.2,8.19]
["bitfinex","ETHUSD",1752327437333,1.2303,2927.1,2926.2,8.19]
["bitfinex","ETHUSD",1752327437334,0.1704,2927.1,2926.3,0.1704]
["bitfinex","ETHUSD",1752327437484,0.1704,2927.1,2926.6,0.1704]
["bitfinex","ETHUSD",1752327437682,0.1704,2927.1,2926.7,5.271]
["bitfinex","ETHUSD",1752327438722,0.02551765,2927.3,2926.7,5.271]
["bitfinex","ETHUSD",1752327438723,0.19051077,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1752327439024,0.1704,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1752327439329,0.001,2927.6,2926.8,0.034167]
["bitfinex","ETHUSD",1752327439486,0.1704,2927.5,2927.0,0.1704]
["bitfinex","ETHUSD",1752327439686,0.1704,2927.5,2927.1,5.3041635]
["bitfinex","ETHUSD",1752327439923,0.1704,2927.5,2927.1,5.27]
["bitfinex","ETHUSD",1752327440523,0.1704,2927.5,2927.2,0.02572498]
["bitfinex","ETHUSD",1752327440690,0.1704,2927.5,2927.1,5.27]
["bitfinex","ETHUSD",1752327441528,0.1704,2927.5,2927.2,0.03416233]
["bitfinex","ETHUSD",1752327441823,0.1704,2927.5,2927.1,5.27]
["bitfinex","ETHUSD",1752327442948,0.001,2927.6,2927.1,5.81404]
["bitfinex","ETHUSD",1752327443244,0.001,2927.6,2927.4,0.1704]
["bitfinex","ETHUSD",1752327443445,0.001,2927.6,2927.5,5.269]
["bitfinex","ETHUSD",1752327443948,0.001,2927.6,2927.5,5.30315883]
["bitfinex","ETHUSD",1752327444148,0.001,2927.6,2927.5,5.269]
["bitfinex","ETHUSD",1752327445611,0.4726,2927.6,2927.5,5.268]
["bitfinex","ETHUSD",1752327446146,0.001,2927.6,2927.5,5.268]
["bitfinex","ETHUSD",1752327447017,0.001,2927.6,2927.5,5.4384]
["bitfinex","ETHUSD",1752327447751,0.001,2927.6,2927.5,0.1704]
["bitfinex","ETHUSD",1752327447912,0.643,2927.6,2927.5,5.268]
["bitfinex","ETHUSD",1752327450454,1.193,2927.6,2927.5,5.268]
["bitfinex","ETHUSD",1752327450746,0.1714,2927.6,2927.5,5.268]
["bitfinex","ETHUSD",1752327451147,1.193,2927.6,2927.5,5.268]
["bitfinex","ETHUSD",1752327451449,1.3389,2927.5,2926.8,4.257]
["bitfinex","ETHUSD",1752327451748,0.1704,2927.0,2926.9,5.267]
["bitfinex","ETHUSD",1752327452609,0.642,2927.0,2926.9,5.267]
["bitfinex","ETHUSD",1752327452816,0.642,2927.0,2926.8,4.257]
["bitfinex","ETHUSD",1752327453164,0.1704,2927.0,2926.9,5.267]
["bitfinex","ETHUSD",1752327453340,0.55,2927.4,2926.9,5.267]
["bitfinex","ETHUSD",1752327453539,0.1704,2927.3,2926.9,5.267]
["bitfinex","ETHUSD",1752327455669,0.642,2927.3,2926.9,5.267]
["bitfinex","ETHUSD",1752327455854,0.49711765,2927.2,2926.9,5.267]
["bitfinex","ETHUSD",1752327456154,0.1704,2927.0,2926.9,5.267]
["bitfinex","ETHUSD",1752327456736,0.642,2927.0,2926.9,5.267]
["bitfinex","ETHUSD",1752327459206,1.4344,2927.0,2926.8,4.257]
["bitfinex","ETHUSD",1752327459501,1.5128,2927.0,2926.9,5.266]
["bitfinex","ETHUSD",1752327459797,0.1704,2927.0,2926.9,5.266]
["bitfinex","ETHUSD",1752327463248,0.1704,2927.0,2926.9,13.451]
["bitfinex","ETHUSD",1752327464387,0.1704,2927.2,2926.9,13.451]
["bitfinex","ETHUSD",1752327464796,0.642,2927.2,2926.9,13.451]
["bitfinex","ETHUSD",1752327466067,0.1704,2927.2,2926.9,13.451]
["bitfinex","ETHUSD",1752327466379,0.4708,2927.1,2926.9,13.451]
["bitfinex","ETHUSD",1752327466690,0.4708,2927.0,2926.9,13.451]
["bitfinex","ETHUSD",1752327467111,1.2977,2927.0,2926.9,13.451]
["bitfinex","ETHUSD",1752327468615,0.4708,2927.0,2926.9,13.451]
["bitfinex","ETHUSD",1752327470415,1.0208,2927.0,2926.9,13.451]
["bitfinex","ETHUSD",1752327470716,1.20557,2927.0,2926.9,13.451]
["bitfinex","ETHUSD",1752327472934,0.55,2927.3,2926.9,13.451]
["bitfinex","ETHUSD",1752327473230,1.04631765,2927.3,2926.9,13.451]
["bitfinex","ETHUSD",1752327473528,0.4708,2927.2,2926.9,13.451]
["bitfinex","ETHUSD",1752327473733,0.1704,2927.0,2926.9,13.451]
["bitfinex","ETHUSD",1752327478617,0.6412,2927.0,2926.9,13.451]
["bitfinex","ETHUSD",1752327481750,0.1704,2927.0,2926.9,13.451]
["bitfinex","ETHUSD",1752327483130,0.6412,2927.0,2926.9,13.449]
["bitfinex","ETHUSD",1752327485833,0.1704,2927.0,2926.9,13.449]
["bitfinex","ETHUSD",1752327486238,0.1704,2927.2,2926.9,13.449]
["bitfinex","ETHUSD",1752327486465,0.001,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1752327486670,0.001,2927.6,2927.5,8.21016488]
["bitfinex","ETHUSD",1752327486970,0.001,2927.6,2927.5,13.64456488]
["bitfinex","ETHUSD",1752327487204,0.001,2927.6,2927.5,13.65256488]
["bitfinex","ETHUSD",1752327487414,0.001,2927.6,2927.5,5.97526146]
["bitfinex","ETHUSD",1752327487570,0.001,2927.6,2927.5,5.264]
["bitfinex","ETHUSD",1752327489192,0.001,2927.6,2927.3,0.1704]
["bitfinex","ETHUSD",1752327489361,0.4718,2927.6,2927.4,5.263]
["bitfinex","ETHUSD",1752327489556,0.4708,2927.5,2927.4,5.263]
["bitfinex","ETHUSD",1752327491775,0.4708,2927.5,2926.9,8.185]
["bitfinex","ETHUSD",1752327491975,0.6412,2927.5,2927.0,5.4334]
["bitfinex","ETHUSD",1752327492737,0.4708,2927.4,2927.1,5.263]
["bitfinex","ETHUSD",1752327493076,0.4708,2927.3,2927.2,5.262]
["bitfinex","ETHUSD",1752327493920,0.001,2927.6,2927.2,6.01780233]
["bitfinex","ETHUSD",1752327494101,0.001,2927.6,2927.3,0.03416117]
["bitfinex","ETHUSD",1752327494309,0.001,2927.6,2927.4,5.262]
["bitfinex","ETHUSD",1752327498025,0.4557,2927.6,2927.4,5.262]
["bitfinex","ETHUSD",1752327499410,0.001,2927.6,2927.4,5.262]
["bitfinex","ETHUSD",1752327500981,0.4557,2927.6,2927.4,5.262]
["bitfinex","ETHUSD",1752327502211,0.001,2927.6,2927.4,5.262]
["bitfinex","ETHUSD",1752327504082,0.4557,2927.6,2927.4,5.262]
["bitfinex","ETHUSD",1752327504384,0.4547,2927.5,2927.4,5.262]
["bitfinex","ETHUSD",1752327504586,0.6251,2927.5,2927.4,5.262]
["bitfinex","ETHUSD",1752327505402,0.1704,2927.5,2927.4,5.262]
["bitfinex","ETHUSD",1752327505606,0.001,2927.6,2927.4,5.262]
["bitfinex","ETHUSD",1752327506218,0.001,2927.6,2927.5,0.03415883]
["bitfinex","ETHUSD",1752327506420,0.001,2927.6,2927.5,0.1704]
["bitfinex","ETHUSD",1752327506620,0.001,2927.9,2927.5,8.38856488]
["bitfinex","ETHUSD",1752327506820,0.001,2927.9,2927.8,0.1704]
["bitfinex","ETHUSD",1752327507033,0.001,2928.1,2927.8,5.46455533]
["bitfinex","ETHUSD",1752327507219,0.001,2928.1,2928.0,8.38056488]
["bitfinex","ETHUSD",1752327507945,0.001,2928.1,2928.0,8.38756488]
["bitfinex","ETHUSD",1752327508246,0.001,2928.1,2928.0,13.64756488]
["bitfinex","ETHUSD",1752327509865,0.001,2928.1,2928.0,13.64056488]
["bitfinex","ETHUSD",1752327510006,0.001,2928.1,2928.0,5.4304]
["bitfinex","ETHUSD",1752327510210,0.001,2928.1,2928.0,6.02878555]
["bitfinex","ETHUSD",1752327510442,0.001,2928.1,2928.0,6.03578555]
["bitfinex","ETHUSD",1752327511149,0.001,2928.1,2928.0,6.02778555]
["bitfinex","ETHUSD",1752327511725,0.001,2928.1,2928.0,6.03478555]
["bitfinex","ETHUSD",1752327512649,0.001,2928.1,2928.0,6.02778555]
["bitfinex","ETHUSD",1752327513016,0.001,2928.1,2928.0,6.03478555]
["bitfinex","ETHUSD",1752327513858,0.001,2928.1,2928.0,6.06893855]
["bitfinex","ETHUSD",1752327514229,0.001,2928.8,2928.0,6.03478555]
["bitfinex","ETHUSD",1752327514426,0.001,2928.8,2928.7,0.1704]
["bitfinex","ETHUSD",1752327514630,0.001,2928.8,2928.7,13.6094]
["bitfinex","ETHUSD",1752327515468,2.598,2928.5,2925.8,0.17786208]
["bitfinex","ETHUSD",1752327515667,0.8285,2928.6,2925.8,0.17786208]
["bitfinex","ETHUSD",1752327515668,1.3785,2928.3,2927.6,8.181]
["bitfinex","ETHUSD",1752327515839,0.55,2927.9,2927.7,8.181]
["bitfinex","ETHUSD",1752327516164,0.55,2927.7,2925.8,0.18486208]
["bitfinex","ETHUSD",1752327516333,0.55,2927.7,2925.6,8.21016488]
["bitfinex","ETHUSD",1752327516334,0.55,2927.3,2926.0,5.283]
["bitfinex","ETHUSD",1752327516665,0.4547,2927.2,2926.1,5.283]
["bitfinex","ETHUSD",1752327517372,0.4547,2927.2,2925.9,0.007]
["bitfinex","ETHUSD",1752327517373,0.4547,2927.2,2926.2,5.281]
["bitfinex","ETHUSD",1752327517539,0.4547,2927.2,2925.9,0.007]
["bitfinex","ETHUSD",1752327517540,0.4547,2927.2,2926.3,5.281]
["bitfinex","ETHUSD",1752327517863,0.4547,2927.2,2926.4,5.281]
["bitfinex","ETHUSD",1752327518090,1.21901872,2927.6,2926.5,8.21016488]
["bitfinex","ETHUSD",1752327518363,0.91751169,2929.6,2926.5,8.21016488]
["bitfinex","ETHUSD",1752327518364,0.91751169,2929.6,2928.4,0.5]
["bitfinex","ETHUSD",1752327518539,0.73111482,2929.9,2929.7,10.0]
["bitfinex","ETHUSD",1752327518741,2.44689827,2930.3,2929.8,26.7553978]
["bitfinex","ETHUSD",1752327518983,1.82764733,2930.3,2930.2,20.38806088]
["bitfinex","ETHUSD",1752327519177,1.82764733,2930.3,2930.2,25.88206088]
["bitfinex","ETHUSD",1752327519329,3.1779572,2931.0,2930.4,2.177896]
["bitfinex","ETHUSD",1752327519528,2.44689827,2931.1,2930.6,10.0]
["bitfinex","ETHUSD",1752327519772,1.18575893,2931.0,2930.7,7.19054433]
["bitfinex","ETHUSD",1752327519954,1.18575893,2931.0,2930.8,5.488]
["bitfinex","ETHUSD",1752327519955,0.4547,2930.9,2930.8,5.488]
["bitfinex","ETHUSD",1752327520130,10.85251464,2930.9,2930.8,5.488]
["bitfinex","ETHUSD",1752327520331,11.96955568,2930.9,2930.8,5.488]
["bitfinex","ETHUSD",1752327520732,6.08567291,2930.9,2930.8,5.488]
["bitfinex","ETHUSD",1752327520967,0.4547,2930.9,2930.8,5.488]
["bitfinex","ETHUSD",1752327521166,0.4547,2930.9,2930.8,13.668]
["bitfinex","ETHUSD",1752327521365,0.31789572,2931.1,2930.8,13.668]
["bitfinex","ETHUSD",1752327521670,0.4547,2930.9,2930.8,13.668]
["bitfinex","ETHUSD",1752327523350,0.4547,2931.1,2930.8,13.668]
["bitfinex","ETHUSD",1752327523671,0.4547,2931.0,2930.8,13.668]
["bitfinex","ETHUSD",1752327523846,0.4547,2930.9,2930.8,13.668]
["bitfinex","ETHUSD",1752327524588,0.7689,2930.8,2930.6,8.178]
["bitfinex","ETHUSD",1752327524759,0.4547,2930.7,2930.2,8.178]
["bitfinex","ETHUSD",1752327524983,0.4547,2930.7,2930.3,5.479]
["bitfinex","ETHUSD",1752327525538,0.1704,2930.4,2930.3,5.479]
["bitfinex","ETHUSD",1752327525738,0.6264,2930.4,2930.3,5.479]
["bitfinex","ETHUSD",1752327526274,0.1704,2930.5,2930.3,5.479]
["bitfinex","ETHUSD",1752327526568,0.6264,2930.5,2930.3,5.479]
["bitfinex","ETHUSD",1752327526966,0.1704,2930.5,2930.3,5.479]
["bitfinex","ETHUSD",1752327529347,0.55,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1752327529552,0.1704,2930.7,2930.5,5.468]
["bitfinex","ETHUSD",1752327529971,0.6264,2930.7,2930.5,5.468]
["bitfinex","ETHUSD",1752327530185,0.456,2930.6,2930.5,5.468]
["bitfinex","ETHUSD",1752327532401,0.1704,2930.7,2930.5,5.468]
["bitfinex","ETHUSD",1752327533055,0.6264,2930.7,2930.5,5.468]
["bitfinex","ETHUSD",1752327533263,0.1704,2930.7,2930.5,5.468]
["bitfinex","ETHUSD",1752327534883,0.001,2930.8,2930.5,5.468]
["bitfinex","ETHUSD",1752327535383,0.001,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1752327535686,0.457,2930.8,2930.6,0.1704]
["bitfinex","ETHUSD",1752327535909,0.456,2930.7,2930.1,8.178]
["bitfinex","ETHUSD",1752327536193,0.1704,2930.6,2930.2,5.454]
["bitfinex","ETHUSD",1752327536372,0.456,2930.5,2930.2,5.454]
["bitfinex","ETHUSD",1752327538186,0.456,2930.4,2930.2,5.454]
["bitfinex","ETHUSD",1752327538581,0.1704,2930.6,2930.2,5.454]
["bitfinex","ETHUSD",1752327538756,0.001,2931.3,2930.5,6.2830565]
["bitfinex","ETHUSD",1752327538959,0.001,2931.3,2930.3,2.64936131]
["bitfinex","ETHUSD",1752327538960,0.001,2931.3,2931.1,6.2830565]
["bitfinex","ETHUSD",1752327539160,0.001,2931.3,2931.2,10.957]
["bitfinex","ETHUSD",1752327540967,0.001,2931.3,2931.2,15.208]
["bitfinex","ETHUSD",1752327541486,0.001,2931.3,2931.2,22.54367659]
["bitfinex","ETHUSD",1752327541796,0.001,2931.3,2931.2,22.99459069]
["bitfinex","ETHUSD",1752327542000,0.001,2931.3,2931.2,32.99459069]
["bitfinex","ETHUSD",1752327543064,0.001,2931.3,2931.2,28.74359069]
["bitfinex","ETHUSD",1752327544735,0.001,2931.3,2931.2,28.29267659]
["bitfinex","ETHUSD",1752327545082,0.001,2931.3,2931.2,28.28767659]
["bitfinex","ETHUSD",1752327545325,0.001,2931.3,2931.2,22.00462009]
["bitfinex","ETHUSD",1752327546501,0.001,2931.3,2931.2,11.04762009]
["bitfinex","ETHUSD",1752327546677,0.001,2931.3,2931.2,16.51562009]
["bitfinex","ETHUSD",1752327546879,0.001,2931.3,2931.2,10.0]
["bitfinex","ETHUSD",1752327547119,0.001,2931.3,2931.2,5.466]
["bitfinex","ETHUSD",1752327547479,0.001,2931.3,2930.8,6.2830565]
["bitfinex","ETHUSD",1752327547682,0.001,2931.3,2930.9,5.465]
["bitfinex","ETHUSD",1752327547894,0.001,2931.3,2931.0,0.03411804]
["bitfinex","ETHUSD",1752327548096,0.001,2931.3,2931.1,6.0129118]
["bitfinex","ETHUSD",1752327548282,0.001,2931.3,2931.2,0.03411572]
["bitfinex","ETHUSD",1752327548680,0.457,2931.3,2931.0,0.1704]
["bitfinex","ETHUSD",1752327548985,0.456,2931.2,2931.1,5.461]
["bitfinex","ETHUSD",1752327549584,0.001,2931.3,2931.1,5.461]
["bitfinex","ETHUSD",1752327549786,0.001,2931.3,2931.1,6.02414]
["bitfinex","ETHUSD",1752327549985,0.001,2931.3,2931.2,0.1704]
["bitfinex","ETHUSD",1752327551102,0.001,2931.3,2931.2,8.3424]
["bitfinex","ETHUSD",1752327552197,0.001,2931.3,2931.2,13.8004]
["bitfinex","ETHUSD",1752327552390,0.457,2931.3,2931.2,13.63]
["bitfinex","ETHUSD",1752327552734,1.007,2931.3,2931.0,0.1704]
["bitfinex","ETHUSD",1752327552884,0.55,2931.1,2931.0,8.172]
["bitfinex","ETHUSD",1752327553194,0.55,2930.7,2930.0,0.1704]
["bitfinex","ETHUSD",1752327553394,0.1704,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1752327553614,0.55,2930.4,2929.9,0.002]
["bitfinex","ETHUSD",1752327553825,0.1704,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1752327553986,0.1704,2930.2,2929.9,0.03613085]
["bitfinex","ETHUSD",1752327554321,0.456,2930.1,2930.0,5.462]
["bitfinex","ETHUSD",1752327554708,0.456,2930.1,2929.9,0.002]
["bitfinex","ETHUSD",1752327555024,0.456,2930.0,2929.9,0.002]
["bitfinex","ETHUSD",1752327555242,0.7594,2930.8,2929.9,0.722]
["bitfinex","ETHUSD",1752327555518,0.9298,2930.8,2930.0,0.03412969]
["bitfinex","ETHUSD",1752327555719,0.456,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1752327555920,0.55,2930.6,2930.0,5.464]
["bitfinex","ETHUSD",1752327556223,0.7204,2930.4,2930.1,5.463]
["bitfinex","ETHUSD",1752327556397,0.4646,2930.3,2930.1,5.463]
["bitfinex","ETHUSD",1752327556929,0.7204,2930.4,2930.1,5.463]
["bitfinex","ETHUSD",1752327556930,0.4646,2930.2,2930.1,5.463]
["bitfinex","ETHUSD",1752327560426,0.1704,2930.4,2930.1,5.463]
["bitfinex","ETHUSD",1752327560724,0.4646,2930.6,2930.1,5.463]
["bitfinex","ETHUSD",1752327560725,0.4646,2930.3,2930.1,5.6334]
["bitfinex","ETHUSD",1752327560934,0.635,2930.6,2930.1,5.6334]
["bitfinex","ETHUSD",1752327561095,0.1704,2930.6,2930.2,8.174]
["bitfinex","ETHUSD",1752327561296,0.4646,2930.5,2930.2,8.174]
["bitfinex","ETHUSD",1752327561508,0.4646,2930.4,2930.2,8.174]
["bitfinex","ETHUSD",1752327561828,0.4646,2930.3,2930.2,8.174]
["bitfinex","ETHUSD",1752327562161,0.635,2930.6,2930.2,8.174]
["bitfinex","ETHUSD",1752327562293,0.1704,2930.6,2930.2,8.174]
["bitfinex","ETHUSD",1752327562498,0.4646,2930.5,2930.2,8.174]
["bitfinex","ETHUSD",1752327562723,0.4646,2930.4,2930.2,8.174]
["bitfinex","ETHUSD",1752327562907,0.1704,2930.6,2930.2,8.174]
["bitfinex","ETHUSD",1752327563117,0.4646,2930.3,2930.2,8.174]
["bitfinex","ETHUSD",1752327563321,0.1704,2930.6,2930.2,8.174]
["bitfinex","ETHUSD",1752327563628,0.4646,2930.5,2930.2,8.174]
["bitfinex","ETHUSD",1752327565317,0.1704,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1752327565524,1.224,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1752327565692,0.4646,2930.7,2930.3,0.20452619]
["bitfinex","ETHUSD",1752327566329,0.9298,2930.8,2930.3,0.20452619]
["bitfinex","ETHUSD",1752327566330,0.4646,2930.6,2930.3,0.20452619]
["bitfinex","ETHUSD",1752327566531,0.9298,2930.8,2930.3,0.20452619]
["bitfinex","ETHUSD",1752327566733,1.3944,2930.8,2930.3,0.67542146]
["bitfinex","ETHUSD",1752327567333,0.4646,2930.7,2930.3,0.67542146]
["bitfinex","ETHUSD",1752327567634,0.4646,2930.6,2930.3,0.67542146]
["bitfinex","ETHUSD",1752327567813,0.4646,2930.5,2930.4,5.436]
["bitfinex","ETHUSD",1752327574036,0.1704,2930.6,2930.4,5.436]
["bitfinex","ETHUSD",1752327574243,0.9298,2930.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1752327574457,1.0146,2931.2,2930.4,5.436]
["bitfinex","ETHUSD",1752327574458,0.7969,2931.1,2930.4,5.436]
["bitfinex","ETHUSD",1752327574611,0.635,2931.2,2930.6,0.1704]
["bitfinex","ETHUSD",1752327574805,0.635,2931.2,2930.7,5.422]
["bitfinex","ETHUSD",1752327575137,0.4646,2931.1,2930.7,5.422]
["bitfinex","ETHUSD",1752327575453,0.1704,2931.2,2930.7,5.422]
["bitfinex","ETHUSD",1752327575612,0.4646,2931.0,2930.7,5.422]
["bitfinex","ETHUSD",1752327575808,0.4646,2930.9,2930.8,5.422]
["bitfinex","ETHUSD",1752327576243,0.635,2930.9,2930.8,5.422]
["bitfinex","ETHUSD",1752327577227,0.4646,2931.2,2930.8,5.422]
["bitfinex","ETHUSD",1752327577558,0.1704,2931.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1752327577743,0.635,2931.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1752327579144,0.001,2931.3,2930.9,0.20451921]
["bitfinex","ETHUSD",1752327579354,0.001,2931.3,2930.9,0.78727192]
["bitfinex","ETHUSD",1752327579708,0.001,2931.3,2930.9,0.82139113]
["bitfinex","ETHUSD",1752327580605,0.001,2931.3,2931.1,10.0]
["bitfinex","ETHUSD",1752327580839,0.001,2931.3,2931.2,15.44511572]
["bitfinex","ETHUSD",1752327581057,0.001,2931.3,2931.2,15.416]
["bitfinex","ETHUSD",1752327581276,0.001,2931.3,2931.2,16.68488954]
["bitfinex","ETHUSD",1752327582178,0.001,2931.3,2931.2,16.67988954]
["bitfinex","ETHUSD",1752327583639,0.001,2931.3,2931.2,16.68488954]
["bitfinex","ETHUSD",1752327585983,0.001,2931.3,2931.2,11.26888954]
["bitfinex","ETHUSD",1752327586264,0.001,2931.3,2931.2,16.67688954]
["bitfinex","ETHUSD",1752327587126,2.619e-05,2931.3,2931.2,16.67688954]
["bitfinex","ETHUSD",1752327587329,2.619e-05,2931.3,2931.2,16.68188954]
["bitfinex","ETHUSD",1752327590348,0.001,2931.5,2931.3,10.0]
["bitfinex","ETHUSD",1752327590680,0.001,2931.5,2931.4,6.22338531]
["bitfinex","ETHUSD",1752327590844,0.001,2931.5,2931.4,14.4118786]
["bitfinex","ETHUSD",1752327591046,0.001,2931.5,2931.4,14.37776521]
["bitfinex","ETHUSD",1752327595191,0.001,2932.0,2931.5,10.0]
["bitfinex","ETHUSD",1752327595489,0.001,2932.0,2931.7,10.0]
["bitfinex","ETHUSD",1752327595692,0.001,2932.0,2931.7,11.43928954]
["bitfinex","ETHUSD",1752327598089,0.001,2932.0,2931.7,16.82228954]
["bitfinex","ETHUSD",1752327598663,4.012e-05,2931.8,2931.7,16.82228954]
["bitfinex","ETHUSD",1752327602594,0.47274012,2931.8,2931.7,11.43928954]
["bitfinex","ETHUSD",1752327602903,0.47274012,2931.8,2931.7,15.5444]
["bitfinex","ETHUSD",1752327604099,4.012e-05,2931.8,2931.7,15.5444]
["bitfinex","ETHUSD",1752327604661,0.47274012,2931.8,2931.7,15.5444]
["bitfinex","ETHUSD",1752327605313,0.47274012,2931.8,2931.7,15.5384]
["bitfinex","ETHUSD",1752327611005,0.7636,2931.7,2931.6,8.172]
["bitfinex","ETHUSD",1752327611162,0.6431,2931.7,2931.1,0.1704]
["bitfinex","ETHUSD",1752327611362,0.55,2931.5,2931.2,8.34]
["bitfinex","ETHUSD",1752327611564,0.55,2931.5,2929.9,8.19349329]
["bitfinex","ETHUSD",1752327611565,0.934,2931.2,2929.9,8.19349329]
["bitfinex","ETHUSD",1752327611878,0.1704,2931.0,2930.1,13.533]
["bitfinex","ETHUSD",1752327612077,0.4727,2930.9,2930.4,0.1704]
["bitfinex","ETHUSD",1752327612293,0.7636,2931.2,2930.7,8.19149329]
["bitfinex","ETHUSD",1752327612611,0.4727,2930.9,2930.8,5.39612037]
["bitfinex","ETHUSD",1752327612967,0.4727,2931.1,2930.8,5.39612037]
["bitfinex","ETHUSD",1752327613163,0.6431,2931.4,2930.8,6.4623325]
["bitfinex","ETHUSD",1752327613368,0.6431,2931.4,2931.1,8.36189329]
["bitfinex","ETHUSD",1752327613612,0.4727,2931.3,2931.2,5.39611572]
["bitfinex","ETHUSD",1752327614769,0.4727,2931.3,2931.2,5.362]
["bitfinex","ETHUSD",1752327616287,1.2183,2931.5,2931.2,5.39611572]
["bitfinex","ETHUSD",1752327616488,0.4447,2931.4,2931.2,5.39611572]
["bitfinex","ETHUSD",1752327617006,0.4447,2931.3,2931.2,5.39611572]
["bitfinex","ETHUSD",1752327619720,0.4447,2931.6,2931.2,5.39611572]
["bitfinex","ETHUSD",1752327619927,0.4447,2931.5,2931.2,5.56651572]
["bitfinex","ETHUSD",1752327620226,0.1704,2931.7,2931.2,5.56651572]
["bitfinex","ETHUSD",1752327620227,0.4447,2931.4,2931.2,5.56651572]
["bitfinex","ETHUSD",1752327620380,0.4447,2931.4,2931.2,6.38606505]
["bitfinex","ETHUSD",1752327620574,0.4447,2931.4,2931.3,8.172]
["bitfinex","ETHUSD",1752327620775,0.001,2931.6,2931.3,8.172]
["bitfinex","ETHUSD",1752327621005,0.001,2931.6,2931.5,8.19149329]
["bitfinex","ETHUSD",1752327621308,0.001,2931.6,2931.5,8.36189329]
["bitfinex","ETHUSD",1752327621605,0.001,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752327621771,1.27233628,2931.6,2931.5,5.352]
["bitfinex","ETHUSD",1752327625205,1.27233628,2931.6,2931.3,8.172]
["bitfinex","ETHUSD",1752327625403,0.82763628,2931.6,2931.4,5.347]
["bitfinex","ETHUSD",1752327625603,0.4447,2931.5,2931.4,5.347]
["bitfinex","ETHUSD",1752327626308,0.4447,2931.5,2931.3,8.172]
["bitfinex","ETHUSD",1752327626505,0.9947,2931.5,2931.4,5.346]
["bitfinex","ETHUSD",1752327626731,1.17693363,2931.5,2931.4,5.346]
["bitfinex","ETHUSD",1752327628794,2.00203363,2931.5,2931.4,5.346]
["bitfinex","ETHUSD",1752327629691,1.5455,2931.4,2931.3,8.172]
["bitfinex","ETHUSD",1752327629891,1.9902,2931.4,2931.3,8.172]
["bitfinex","ETHUSD",1752327630131,1.9902,2931.4,2931.3,13.512]
["bitfinex","ETHUSD",1752327630332,1.38235699,2931.4,2931.3,8.172]
["bitfinex","ETHUSD",1752327630936,2.20745699,2931.4,2931.3,8.172]
["bitfinex","ETHUSD",1752327631435,2.20745699,2931.4,2931.3,13.512]
["bitfinex","ETHUSD",1752327631727,2.20745699,2931.4,2931.3,8.173]
["bitfinex","ETHUSD",1752327631894,2.16725699,2931.4,2931.3,8.173]
["bitfinex","ETHUSD",1752327632330,0.55,2931.2,2930.2,0.1704]
["bitfinex","ETHUSD",1752327632505,0.1704,2930.7,2930.3,0.03412619]
["bitfinex","ETHUSD",1752327632706,0.4447,2930.6,2930.4,5.336]
["bitfinex","ETHUSD",1752327634932,0.4447,2931.1,2930.5,0.20452386]
["bitfinex","ETHUSD",1752327635110,0.4447,2931.1,2930.7,0.1704]
["bitfinex","ETHUSD",1752327635314,0.4447,2931.1,2930.8,5.37112037]
["bitfinex","ETHUSD",1752327635498,0.9553,2931.3,2930.8,5.37112037]
["bitfinex","ETHUSD",1752327635703,0.4447,2931.3,2930.8,5.92527241]
["bitfinex","ETHUSD",1752327636040,0.4447,2931.3,2931.0,0.1704]
["bitfinex","ETHUSD",1752327636333,0.4447,2931.2,2931.1,5.37011688]
["bitfinex","ETHUSD",1752327636907,0.4447,2931.4,2931.1,5.37011688]
["bitfinex","ETHUSD",1752327637237,0.4447,2931.3,2931.1,5.37011688]
["bitfinex","ETHUSD",1752327637767,0.9553,2931.5,2931.1,5.37011688]
["bitfinex","ETHUSD",1752327637972,0.4447,2931.2,2931.1,5.37011688]
["bitfinex","ETHUSD",1752327638444,0.4447,2931.2,2931.1,5.336]
["bitfinex","ETHUSD",1752327641082,0.4447,2931.2,2931.1,13.509]
["bitfinex","ETHUSD",1752327643782,0.4447,2931.2,2931.1,8.173]
["bitfinex","ETHUSD",1752327644045,0.4447,2931.2,2931.1,13.495]
["bitfinex","ETHUSD",1752327648291,1.0,2931.4,2931.1,13.49]
["bitfinex","ETHUSD",1752327648610,0.45,2931.2,2931.1,13.49]
["bitfinex","ETHUSD",1752327649357,0.45,2931.4,2931.1,13.49]
["bitfinex","ETHUSD",1752327649558,0.6204,2931.3,2931.1,13.49]
["bitfinex","ETHUSD",1752327653314,0.45,2931.2,2931.1,13.49]
["bitfinex","ETHUSD",1752327654318,0.45,2931.2,2931.1,13.484]
["bitfinex","ETHUSD",1752327654696,0.6204,2931.2,2931.1,13.484]
["bitfinex","ETHUSD",1752327657118,1.1704,2931.2,2931.1,13.484]
["bitfinex","ETHUSD",1752327657821,1.9729,2931.2,2931.1,8.173]
["bitfinex","ETHUSD",1752327657992,2.17019,2931.2,2931.1,13.478]
["bitfinex","ETHUSD",1752327658195,11.36769,2931.2,2931.1,8.173]
["bitfinex","ETHUSD",1752327658813,12.19949,2931.2,2931.1,8.173]
["bitfinex","ETHUSD",1752327659522,2.19949,2931.2,2931.1,8.173]
["bitfinex","ETHUSD",1752327659723,2.19949,2931.2,2931.1,13.478]
["bitfinex","ETHUSD",1752327660327,0.55,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1752327660623,0.55,2930.3,2930.1,5.305]
["bitfinex","ETHUSD",1752327660825,1.3818,2930.2,2930.1,5.305]
["bitfinex","ETHUSD",1752327661026,2.96998,2930.2,2930.1,8.173]
["bitfinex","ETHUSD",1752327662127,1.8318,2930.2,2930.1,8.173]
["bitfinex","ETHUSD",1752327662328,1.8318,2930.2,2930.1,13.479]
["bitfinex","ETHUSD",1752327662563,1.0,2930.2,2930.1,13.479]
["bitfinex","ETHUSD",1752327662930,0.45,2930.2,2930.1,13.479]
["bitfinex","ETHUSD",1752327663170,0.1704,2930.3,2930.1,13.479]
["bitfinex","ETHUSD",1752327663354,0.1704,2930.3,2930.1,14.8273]
["bitfinex","ETHUSD",1752327663553,1.2436,2930.7,2930.2,0.03412736]
["bitfinex","ETHUSD",1752327663866,0.6204,2930.6,2930.3,5.306]
["bitfinex","ETHUSD",1752327668757,0.1704,2930.6,2930.3,5.306]
["bitfinex","ETHUSD",1752327668990,0.1704,2930.6,2930.3,5.84346146]
["bitfinex","ETHUSD",1752327669358,0.6204,2930.6,2930.3,5.84346146]
["bitfinex","ETHUSD",1752327670195,0.6204,2930.6,2930.3,5.306]
["bitfinex","ETHUSD",1752327673565,1.3135,2930.4,2930.1,8.173]
["bitfinex","ETHUSD",1752327673766,1.0,2930.3,2930.2,5.306]
["bitfinex","ETHUSD",1752327678710,1.0,2930.3,2929.0,0.005]
["bitfinex","ETHUSD",1752327678711,0.55,2930.2,2929.0,0.005]
["bitfinex","ETHUSD",1752327679020,0.9863,2930.2,2929.1,8.18]
["bitfinex","ETHUSD",1752327679218,0.55,2930.3,2929.1,8.18]
["bitfinex","ETHUSD",1752327679398,0.4363,2930.1,2929.1,8.18]
["bitfinex","ETHUSD",1752327679924,0.4363,2930.1,2929.2,5.306]
["bitfinex","ETHUSD",1752327680820,0.55,2930.0,2929.2,5.306]
["bitfinex","ETHUSD",1752327681125,0.4363,2929.9,2929.2,5.92119492]
["bitfinex","ETHUSD",1752327681517,0.55,2929.7,2929.2,5.306]
["bitfinex","ETHUSD",1752327681827,0.4363,2929.6,2929.2,5.306]
["bitfinex","ETHUSD",1752327682484,0.4363,2929.5,2929.2,5.306]
["bitfinex","ETHUSD",1752327682688,0.4363,2929.4,2929.2,5.306]
["bitfinex","ETHUSD",1752327683824,0.4363,2929.3,2929.2,5.306]
["bitfinex","ETHUSD",1752327685489,0.6067,2929.6,2929.2,5.306]
["bitfinex","ETHUSD",1752327685925,0.4363,2929.5,2929.2,5.306]
["bitfinex","ETHUSD",1752327686486,0.4363,2929.5,2929.2,5.34013901]
["bitfinex","ETHUSD",1752327686986,0.1704,2929.6,2929.2,5.34013901]
["bitfinex","ETHUSD",1752327688528,0.6067,2929.6,2929.2,5.34013901]
["bitfinex","ETHUSD",1752327689338,0.1704,2929.6,2929.2,5.34013901]
["bitfinex","ETHUSD",1752327690420,0.1704,2930.0,2929.5,0.1704]
["bitfinex","ETHUSD",1752327690617,0.1704,2930.0,2929.6,5.34013435]
["bitfinex","ETHUSD",1752327691004,0.55,2929.7,2928.7,0.002]
["bitfinex","ETHUSD",1752327691208,0.55,2929.5,2928.9,13.483]
["bitfinex","ETHUSD",1752327691646,0.4363,2929.4,2928.9,13.483]
["bitfinex","ETHUSD",1752327691794,0.4363,2929.3,2928.9,13.483]
["bitfinex","ETHUSD",1752327691989,0.4363,2929.2,2928.9,13.483]
["bitfinex","ETHUSD",1752327693427,0.4363,2929.1,2928.9,13.483]
["bitfinex","ETHUSD",1752327693649,0.4363,2929.0,2928.9,8.177]
["bitfinex","ETHUSD",1752327693790,0.4363,2929.0,2928.9,13.483]
["bitfinex","ETHUSD",1752327693990,0.9863,2929.0,2928.9,13.483]
["bitfinex","ETHUSD",1752327694197,1.7655,2929.0,2928.9,13.483]
["bitfinex","ETHUSD",1752327694497,1.94205,2929.0,2928.9,13.483]
["bitfinex","ETHUSD",1752327695349,1.94205,2929.0,2928.9,8.177]
["bitfinex","ETHUSD",1752327695548,1.94205,2929.0,2928.9,13.484]
["bitfinex","ETHUSD",1752327696548,0.95575,2929.0,2928.9,13.484]
["bitfinex","ETHUSD",1752327696728,1.2155,2929.0,2928.9,13.484]
["bitfinex","ETHUSD",1752327697324,1.7655,2929.0,2928.9,13.484]
["bitfinex","ETHUSD",1752327700552,0.4363,2929.2,2928.9,13.484]
["bitfinex","ETHUSD",1752327700755,0.4363,2929.1,2928.9,13.484]
["bitfinex","ETHUSD",1752327701142,0.1704,2929.0,2928.9,13.484]
["bitfinex","ETHUSD",1752327701343,0.6067,2929.0,2928.9,13.484]
["bitfinex","ETHUSD",1752327701953,1.9569,2929.0,2928.9,13.484]
["bitfinex","ETHUSD",1752327702160,2.15259,2929.0,2928.9,13.484]
["bitfinex","ETHUSD",1752327702667,0.55,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752327702845,1.7865,2928.9,2928.8,13.487]
["bitfinex","ETHUSD",1752327704946,1.7865,2928.9,2928.8,8.18]
["bitfinex","ETHUSD",1752327705143,1.984719,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1752327705342,1.548419,2928.9,2928.8,8.18]
["bitfinex","ETHUSD",1752327705758,1.3502,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1752327705937,13.8491,2928.8,2928.7,0.002]
["bitfinex","ETHUSD",1752327706132,13.8491,2928.8,2928.7,5.308]
["bitfinex","ETHUSD",1752327706334,0.55,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1752327706767,0.55,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1752327706958,0.55,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752327707354,1.0009,2928.1,2928.0,0.002]
["bitfinex","ETHUSD",1752327707570,1.0009,2928.1,2928.0,5.308]
["bitfinex","ETHUSD",1752327707769,1.17748,2928.1,2928.0,5.308]
["bitfinex","ETHUSD",1752327710985,0.55,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1752327711187,0.55,2927.7,2927.6,13.489]
["bitfinex","ETHUSD",1752327711563,1.0009,2927.7,2927.6,13.489]
["bitfinex","ETHUSD",1752327713504,0.7649,2927.8,2927.6,13.489]
["bitfinex","ETHUSD",1752327713677,0.4509,2927.8,2927.6,13.489]
["bitfinex","ETHUSD",1752327713876,0.4509,2927.7,2927.6,13.489]
["bitfinex","ETHUSD",1752327714498,0.4509,2928.0,2927.6,13.489]
["bitfinex","ETHUSD",1752327714806,1.0009,2927.9,2927.6,13.489]
["bitfinex","ETHUSD",1752327714989,0.7303,2927.9,2927.6,13.489]
["bitfinex","ETHUSD",1752327715192,0.55,2927.7,2927.6,13.489]
["bitfinex","ETHUSD",1752327715706,0.4509,2927.7,2927.6,13.489]
["bitfinex","ETHUSD",1752327716807,1.803,2927.7,2927.6,13.49]
["bitfinex","ETHUSD",1752327717011,1.803,2927.7,2926.6,0.1704]
["bitfinex","ETHUSD",1752327717012,10.55,2927.6,2926.6,0.1704]
["bitfinex","ETHUSD",1752327717167,10.55,2927.6,2926.7,13.49]
["bitfinex","ETHUSD",1752327717168,0.1704,2927.2,2926.7,13.49]
["bitfinex","ETHUSD",1752327718000,0.6213,2927.2,2926.7,13.49]
["bitfinex","ETHUSD",1752327718168,0.1704,2927.2,2926.7,13.49]
["bitfinex","ETHUSD",1752327718684,0.6213,2927.2,2926.7,13.49]
["bitfinex","ETHUSD",1752327718879,0.1704,2927.2,2926.7,13.49]
["bitfinex","ETHUSD",1752327719082,0.1704,2927.3,2926.8,0.1754]
["bitfinex","ETHUSD",1752327719302,0.1704,2927.3,2926.9,5.307]
["bitfinex","ETHUSD",1752327720368,0.1704,2927.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1752327720592,0.8104,2928.1,2927.1,5.312]
["bitfinex","ETHUSD",1752327720791,0.1704,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1752327721809,0.1704,2927.7,2927.2,0.03916233]
["bitfinex","ETHUSD",1752327722328,0.1704,2927.9,2927.4,0.1704]
["bitfinex","ETHUSD",1752327722504,0.1704,2927.9,2927.5,5.34015883]
["bitfinex","ETHUSD",1752327722708,0.1704,2927.9,2927.5,5.34515883]
["bitfinex","ETHUSD",1752327723696,0.55,2928.4,2927.6,0.005]
["bitfinex","ETHUSD",1752327723896,0.1704,2928.1,2927.6,0.1754]
["bitfinex","ETHUSD",1752327724121,0.1704,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1752327725021,0.1704,2928.1,2927.6,0.1704]
["bitfinex","ETHUSD",1752327726581,0.55,2928.0,2927.6,0.1704]
["bitfinex","ETHUSD",1752327726783,0.1704,2927.8,2927.7,5.305]
["bitfinex","ETHUSD",1752327727178,0.6213,2927.8,2927.7,5.305]
["bitfinex","ETHUSD",1752327727382,0.1704,2927.8,2927.7,5.305]
["bitfinex","ETHUSD",1752327729321,0.6213,2927.8,2927.7,5.305]
["bitfinex","ETHUSD",1752327730928,0.55,2927.7,2927.2,0.1704]
["bitfinex","ETHUSD",1752327731241,0.55,2927.7,2927.3,5.305]
["bitfinex","ETHUSD",1752327731593,0.55,2927.7,2927.2,0.1704]
["bitfinex","ETHUSD",1752327732092,0.1704,2927.8,2927.3,5.33916117]
["bitfinex","ETHUSD",1752327732427,0.55,2927.7,2927.4,5.305]
["bitfinex","ETHUSD",1752327733329,0.4509,2927.7,2927.4,5.305]
["bitfinex","ETHUSD",1752327733630,0.1704,2927.8,2927.4,5.305]
["bitfinex","ETHUSD",1752327733792,0.55,2927.5,2926.4,0.005]
["bitfinex","ETHUSD",1752327733997,0.6213,2927.4,2926.9,0.1704]
["bitfinex","ETHUSD",1752327734217,0.4509,2927.3,2926.9,0.1704]
["bitfinex","ETHUSD",1752327734424,0.1704,2927.4,2926.9,0.1754]
["bitfinex","ETHUSD",1752327734936,0.1704,2927.4,2926.9,0.1704]
["bitfinex","ETHUSD",1752327735229,0.6213,2927.4,2926.9,0.1704]
["bitfinex","ETHUSD",1752327736029,0.1704,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1752327736536,0.1704,2927.4,2927.0,0.03916467]
["bitfinex","ETHUSD",1752327736834,0.1704,2927.5,2927.0,0.75542114]
["bitfinex","ETHUSD",1752327737007,0.1704,2927.5,2927.1,0.005]
["bitfinex","ETHUSD",1752327737515,0.1704,2927.5,2927.0,0.20456467]
["bitfinex","ETHUSD",1752327737731,0.1704,2927.8,2927.3,0.1704]
["bitfinex","ETHUSD",1752327737918,0.1704,2927.8,2927.4,5.304]
["bitfinex","ETHUSD",1752327738119,0.616,2927.8,2927.4,5.304]
["bitfinex","ETHUSD",1752327738317,0.616,2927.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1752327738727,0.4456,2927.7,2927.4,5.304]
["bitfinex","ETHUSD",1752327739027,0.1704,2927.5,2927.4,5.304]
["bitfinex","ETHUSD",1752327739412,0.616,2927.5,2927.4,5.304]
["bitfinex","ETHUSD",1752327740204,0.616,2927.5,2927.4,5.303]
["bitfinex","ETHUSD",1752327741009,0.616,2927.5,2927.4,13.486]
["bitfinex","ETHUSD",1752327742913,1.166,2927.5,2927.4,13.486]
["bitfinex","ETHUSD",1752327743115,1.36137,2927.5,2927.4,8.183]
["bitfinex","ETHUSD",1752327743344,1.36137,2927.5,2927.4,13.486]
["bitfinex","ETHUSD",1752327743544,1.36137,2927.5,2927.4,8.183]
["bitfinex","ETHUSD",1752327743924,13.40937,2927.5,2927.4,8.183]
["bitfinex","ETHUSD",1752327744351,14.19517,2927.5,2927.4,8.183]
["bitfinex","ETHUSD",1752327745063,14.19517,2927.5,2927.4,13.486]
["bitfinex","ETHUSD",1752327745546,12.14717,2927.5,2927.4,13.486]
["bitfinex","ETHUSD",1752327746666,10.81137,2927.5,2927.4,13.486]
["bitfinex","ETHUSD",1752327746954,0.7204,2927.5,2927.4,13.486]
["bitfinex","ETHUSD",1752327747161,0.1704,2927.5,2927.4,13.486]
["bitfinex","ETHUSD",1752327747514,0.4456,2927.9,2927.4,13.486]
["bitfinex","ETHUSD",1752327747847,0.1704,2927.7,2927.4,13.486]
["bitfinex","ETHUSD",1752327748267,0.001,2928.1,2927.4,14.85164]
["bitfinex","ETHUSD",1752327748448,0.1704,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1752327748908,0.1704,2927.9,2927.4,13.6564]
["bitfinex","ETHUSD",1752327749412,0.001,2928.1,2927.4,21.69557497]
["bitfinex","ETHUSD",1752327749728,0.001,2928.1,2927.7,0.1704]
["bitfinex","ETHUSD",1752327749929,0.001,2928.1,2927.5,0.03915883]
["bitfinex","ETHUSD",1752327749930,0.001,2928.1,2927.8,13.5457303]
["bitfinex","ETHUSD",1752327750159,0.001,2928.1,2927.9,0.1704]
["bitfinex","ETHUSD",1752327750338,0.001,2928.1,2928.0,0.034153]
["bitfinex","ETHUSD",1752327753175,0.001,2928.1,2928.0,0.12771543]
["bitfinex","ETHUSD",1752327753322,0.001,2928.1,2928.0,1.50868447]
["bitfinex","ETHUSD",1752327756962,0.001,2928.1,2928.0,5.39356243]
["bitfinex","ETHUSD",1752327758150,0.4466,2928.1,2928.0,0.09356243]
["bitfinex","ETHUSD",1752327758470,0.9966,2928.1,2928.0,0.09356243]
["bitfinex","ETHUSD",1752327758767,0.9966,2928.1,2928.0,5.39356243]
["bitfinex","ETHUSD",1752327758963,1.19519,2928.1,2928.0,5.39356243]
["bitfinex","ETHUSD",1752327759961,0.551,2928.1,2928.0,5.39356243]
["bitfinex","ETHUSD",1752327760626,0.551,2928.1,2928.0,13.57656243]
["bitfinex","ETHUSD",1752327761347,0.001,2928.1,2928.0,13.57656243]
["bitfinex","ETHUSD",1752327764764,0.4466,2928.1,2928.0,13.57656243]
["bitfinex","ETHUSD",1752327764972,0.617,2928.1,2928.0,13.57656243]
["bitfinex","ETHUSD",1752327766672,0.6094,2928.1,2928.0,13.57656243]
["bitfinex","ETHUSD",1752327767933,1.9685,2928.1,2928.0,13.57656243]
["bitfinex","ETHUSD",1752327768203,2.16535,2928.1,2928.0,13.57456243]
["bitfinex","ETHUSD",1752327768536,2.16535,2928.1,2927.2,0.1704]
["bitfinex","ETHUSD",1752327768537,0.55,2928.0,2927.2,0.1704]
["bitfinex","ETHUSD",1752327768745,0.1704,2927.6,2927.3,8.182]
["bitfinex","ETHUSD",1752327769063,0.438,2927.5,2927.3,8.182]
["bitfinex","ETHUSD",1752327769869,0.438,2927.5,2927.4,5.298]
["bitfinex","ETHUSD",1752327772448,0.438,2927.5,2927.4,5.38983538]
["bitfinex","ETHUSD",1752327776665,0.438,2927.5,2927.4,5.38883538]
["bitfinex","ETHUSD",1752327776666,0.988,2927.5,2927.4,5.38883538]
["bitfinex","ETHUSD",1752327780202,0.988,2927.5,2927.3,8.184]
["bitfinex","ETHUSD",1752327780203,0.55,2927.4,2927.3,8.184]
["bitfinex","ETHUSD",1752327780363,1.1584,2927.4,2927.3,13.48]
["bitfinex","ETHUSD",1752327780559,1.9721,2927.4,2927.3,13.48]
["bitfinex","ETHUSD",1752327781520,1.9721,2927.4,2927.0,4.255]
["bitfinex","ETHUSD",1752327781800,0.17904,2927.5,2927.3,8.184]
["bitfinex","ETHUSD",1752327781956,2.874604,2927.4,2927.0,8.184]
["bitfinex","ETHUSD",1752327782154,10.7204,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1752327782396,0.7204,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752327782895,1.1584,2926.2,2926.1,5.298]
["bitfinex","ETHUSD",1752327783056,0.7204,2926.2,2926.1,5.298]
["bitfinex","ETHUSD",1752327783257,1.2313,2927.0,2926.1,5.298]
["bitfinex","ETHUSD",1752327783493,0.1704,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1752327783654,0.1704,2926.7,2926.3,5.296]
["bitfinex","ETHUSD",1752327784054,0.988,2926.6,2926.4,5.296]
["bitfinex","ETHUSD",1752327784302,0.7204,2926.4,2926.3,0.08199854]
["bitfinex","ETHUSD",1752327784583,0.7204,2926.4,2926.3,5.37799854]
["bitfinex","ETHUSD",1752327784785,1.1584,2926.4,2926.3,5.37799854]
["bitfinex","ETHUSD",1752327786873,0.7204,2926.4,2926.3,5.37799854]
["bitfinex","ETHUSD",1752327787067,0.1704,2926.4,2926.3,5.37799854]
["bitfinex","ETHUSD",1752327790807,0.7204,2926.4,2926.3,5.37799854]
["bitfinex","ETHUSD",1752327790986,0.7204,2926.4,2926.3,13.56399854]
["bitfinex","ETHUSD",1752327793102,1.35357,2926.4,2926.3,8.26799854]
["bitfinex","ETHUSD",1752327793476,1.35357,2926.4,2926.3,13.56399854]
["bitfinex","ETHUSD",1752327794096,0.91557,2926.4,2926.3,13.56399854]
["bitfinex","ETHUSD",1752327794410,1.1584,2926.4,2926.3,13.56399854]
["bitfinex","ETHUSD",1752327794616,1.1584,2926.4,2926.3,8.186]
["bitfinex","ETHUSD",1752327794792,1.9517,2926.4,2926.3,13.481]
["bitfinex","ETHUSD",1752327795118,2.14687,2926.4,2926.3,13.481]
["bitfinex","ETHUSD",1752327795580,2.14687,2926.4,2926.3,8.186]
["bitfinex","ETHUSD",1752327795783,2.14687,2926.4,2926.3,8.188]
["bitfinex","ETHUSD",1752327796005,12.14687,2926.4,2926.3,8.188]
["bitfinex","ETHUSD",1752327796802,12.14687,2926.4,2926.3,13.483]
["bitfinex","ETHUSD",1752327798090,12.14687,2926.4,2926.3,8.187]
["bitfinex","ETHUSD",1752327798984,0.55,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1752327799213,2.553287,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752327799410,2.553287,2926.2,2926.1,5.297]
["bitfinex","ETHUSD",1752327799718,3.027287,2926.2,2926.1,5.297]
["bitfinex","ETHUSD",1752327800796,3.027287,2926.2,2925.7,0.002]
["bitfinex","ETHUSD",1752327800797,0.7204,2926.1,2925.7,0.002]
["bitfinex","ETHUSD",1752327801129,0.55,2925.9,2925.8,8.187]
["bitfinex","ETHUSD",1752327801549,1.024,2925.9,2925.8,8.187]
["bitfinex","ETHUSD",1752327801711,0.55,2925.9,2925.8,8.187]
["bitfinex","ETHUSD",1752327802025,1.024,2925.9,2925.8,8.187]
["bitfinex","ETHUSD",1752327802193,1.024,2925.9,2925.8,13.482]
["bitfinex","ETHUSD",1752327802762,1.20526,2925.9,2925.8,13.482]
["bitfinex","ETHUSD",1752327804351,1.5483,2925.8,2925.7,0.002]
["bitfinex","ETHUSD",1752327804505,2.0223,2925.8,2925.7,8.19]
["bitfinex","ETHUSD",1752327804710,2.0223,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1752327804711,0.8279,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1752327804905,0.8279,2925.6,2925.2,8.188]
["bitfinex","ETHUSD",1752327804906,0.55,2925.5,2925.2,8.188]
["bitfinex","ETHUSD",1752327805140,0.55,2925.3,2925.2,8.188]
["bitfinex","ETHUSD",1752327805428,1.024,2925.3,2925.2,8.188]
["bitfinex","ETHUSD",1752327805835,1.024,2925.3,2925.2,13.484]
["bitfinex","ETHUSD",1752327806315,1.8519,2925.3,2925.2,13.484]
["bitfinex","ETHUSD",1752327806814,1.8519,2925.3,2925.2,8.189]
["bitfinex","ETHUSD",1752327807016,2.03709,2925.3,2925.2,8.189]
["bitfinex","ETHUSD",1752327807547,11.4756,2925.2,2925.1,8.191]
["bitfinex","ETHUSD",1752327807733,1.3052,2925.1,2925.0,0.07433261]
["bitfinex","ETHUSD",1752327808062,1.7792,2925.1,2925.0,0.07433261]
["bitfinex","ETHUSD",1752327808357,0.7552,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1752327808520,0.1704,2925.0,2924.6,5.295]
["bitfinex","ETHUSD",1752327808521,1.024,2925.0,2924.6,5.295]
["bitfinex","ETHUSD",1752327808845,1.3052,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1752327809148,0.55,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1752327809649,0.474,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1752327810162,0.474,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1752327810328,0.474,2923.9,2920.9,3.585]
["bitfinex","ETHUSD",1752327810329,0.55,2923.8,2920.9,3.585]
["bitfinex","ETHUSD",1752327810513,1.3052,2923.5,2921.9,8.20957497]
["bitfinex","ETHUSD",1752327810712,1.3052,2923.5,2923.4,5.297]
["bitfinex","ETHUSD",1752327811114,1.3052,2923.5,2923.4,13.487]
["bitfinex","ETHUSD",1752327811313,0.55,2923.5,2923.4,13.487]
["bitfinex","ETHUSD",1752327811714,0.474,2924.0,2923.4,13.487]
["bitfinex","ETHUSD",1752327811914,0.7552,2924.2,2923.4,8.192]
["bitfinex","ETHUSD",1752327812165,0.7539,2924.6,2923.5,13.62208054]
["bitfinex","ETHUSD",1752327812317,0.1704,2924.2,2923.6,0.1704]
["bitfinex","ETHUSD",1752327812515,0.474,2924.2,2923.6,5.297]
["bitfinex","ETHUSD",1752327812765,0.7539,2924.6,2923.6,5.297]
["bitfinex","ETHUSD",1752327812968,0.1704,2924.1,2923.6,5.4674]
["bitfinex","ETHUSD",1752327813158,0.474,2924.1,2923.6,5.297]
["bitfinex","ETHUSD",1752327813353,1.024,2924.0,2923.4,8.192]
["bitfinex","ETHUSD",1752327813682,0.55,2923.8,2923.4,8.192]
["bitfinex","ETHUSD",1752327813999,0.55,2923.6,2923.5,5.296]
["bitfinex","ETHUSD",1752327814477,0.23279,2923.8,2923.5,5.296]
["bitfinex","ETHUSD",1752327814674,0.55,2924.0,2923.5,5.296]
["bitfinex","ETHUSD",1752327814862,0.474,2923.9,2923.5,5.296]
["bitfinex","ETHUSD",1752327815073,0.474,2923.8,2923.5,5.296]
["bitfinex","ETHUSD",1752327815566,1.024,2924.1,2923.5,5.296]
["bitfinex","ETHUSD",1752327816373,0.55,2923.9,2923.5,5.296]
["bitfinex","ETHUSD",1752327816682,1.024,2923.9,2923.5,5.296]
["bitfinex","ETHUSD",1752327816981,0.17779,2924.0,2923.5,5.296]
["bitfinex","ETHUSD",1752327817155,1.2803,2924.5,2923.6,0.0813]
["bitfinex","ETHUSD",1752327817354,1.2803,2924.5,2923.5,5.296]
["bitfinex","ETHUSD",1752327817355,0.1704,2924.0,2923.5,5.4664]
["bitfinex","ETHUSD",1752327817557,0.1704,2923.8,2923.4,8.192]
["bitfinex","ETHUSD",1752327817774,0.55,2923.7,2923.5,5.297]
["bitfinex","ETHUSD",1752327817977,1.3563,2923.7,2923.3,0.1704]
["bitfinex","ETHUSD",1752327818182,1.3563,2923.5,2922.7,8.193]
["bitfinex","ETHUSD",1752327818377,1.3563,2923.5,2922.8,5.314]
["bitfinex","ETHUSD",1752327818615,0.55,2923.3,2922.8,5.314]
["bitfinex","ETHUSD",1752327818767,0.474,2923.4,2922.8,5.314]
["bitfinex","ETHUSD",1752327818768,0.55,2923.1,2922.8,5.314]
["bitfinex","ETHUSD",1752327818972,0.001,2923.9,2922.7,8.193]
["bitfinex","ETHUSD",1752327818973,1.3563,2922.9,2922.7,8.193]
["bitfinex","ETHUSD",1752327819300,1.3563,2922.9,2922.8,5.314]
["bitfinex","ETHUSD",1752327819879,1.8303,2922.9,2922.8,5.314]
["bitfinex","ETHUSD",1752327820272,1.8303,2922.9,2922.6,8.193]
["bitfinex","ETHUSD",1752327820468,1.8303,2922.9,2922.5,8.193]
["bitfinex","ETHUSD",1752327820469,0.55,2922.7,2922.5,8.193]
["bitfinex","ETHUSD",1752327820688,0.55,2922.7,2922.6,5.313]
["bitfinex","ETHUSD",1752327821169,1.024,2922.7,2922.5,8.193]
["bitfinex","ETHUSD",1752327821376,0.18303,2922.8,2922.5,8.193]
["bitfinex","ETHUSD",1752327821377,1.024,2922.6,2922.5,8.193]
["bitfinex","ETHUSD",1752327821575,0.55,2922.6,2922.5,8.193]
["bitfinex","ETHUSD",1752327822327,0.474,2923.2,2922.5,13.506]
["bitfinex","ETHUSD",1752327822495,1.2803,2923.1,2922.5,13.506]
["bitfinex","ETHUSD",1752327822667,1.024,2923.0,2922.5,13.506]
["bitfinex","ETHUSD",1752327822870,0.55,2922.8,2922.5,13.506]
["bitfinex","ETHUSD",1752327823598,1.024,2922.8,2922.5,13.506]
["bitfinex","ETHUSD",1752327824493,0.55,2922.8,2922.5,13.506]
["bitfinex","ETHUSD",1752327825418,1.024,2922.8,2922.5,13.506]
["bitfinex","ETHUSD",1752327825625,0.8063,2922.7,2922.5,8.193]
["bitfinex","ETHUSD",1752327825947,1.3563,2922.5,2922.4,8.196]
["bitfinex","ETHUSD",1752327826087,0.55,2922.4,2922.1,8.196]
["bitfinex","ETHUSD",1752327826444,0.9939,2922.4,2922.2,5.315]
["bitfinex","ETHUSD",1752327826608,0.7808,2922.1,2921.3,8.197]
["bitfinex","ETHUSD",1752327826933,0.7808,2922.1,2919.8,8.20957497]
["bitfinex","ETHUSD",1752327826934,2.12698,2922.0,2921.4,13.527]
["bitfinex","ETHUSD",1752327827085,2.12698,2922.0,2921.5,13.527]
["bitfinex","ETHUSD",1752327827086,0.9939,2922.0,2921.5,13.527]
["bitfinex","ETHUSD",1752327827293,0.55,2922.0,2921.6,8.197]
["bitfinex","ETHUSD",1752327827600,0.55,2921.8,2921.6,8.197]
["bitfinex","ETHUSD",1752327827787,0.9939,2921.7,2921.6,8.197]
["bitfinex","ETHUSD",1752327827991,0.9939,2921.7,2921.6,13.529]
["bitfinex","ETHUSD",1752327828303,0.9939,2921.7,2919.9,0.26233307]
["bitfinex","ETHUSD",1752327828304,0.55,2921.1,2920.8,5.333]
["bitfinex","ETHUSD",1752327828645,0.55,2920.7,2919.5,0.03425244]
["bitfinex","ETHUSD",1752327828787,3.8038,2921.3,2919.4,8.197]
["bitfinex","ETHUSD",1752327828788,0.1712,2919.5,2919.4,8.197]
["bitfinex","ETHUSD",1752327828992,0.5803,2920.3,2919.4,8.197]
["bitfinex","ETHUSD",1752327829536,0.5803,2920.3,2918.6,8.20957497]
["bitfinex","ETHUSD",1752327829537,0.4439,2920.2,2919.5,8.197]
["bitfinex","ETHUSD",1752327829827,0.4439,2920.2,2919.6,10.787]
["bitfinex","ETHUSD",1752327831131,0.9939,2920.2,2919.6,10.787]
["bitfinex","ETHUSD",1752327831287,0.55,2920.1,2919.6,10.787]
["bitfinex","ETHUSD",1752327831489,0.4439,2920.0,2919.6,10.787]
["bitfinex","ETHUSD",1752327832004,0.55,2919.7,2919.6,10.787]
["bitfinex","ETHUSD",1752327832396,0.55,2920.0,2919.6,10.787]
["bitfinex","ETHUSD",1752327832933,4.004,2919.6,2916.0,4.265]
["bitfinex","ETHUSD",1752327833128,4.004,2919.6,2913.9,4.265]
["bitfinex","ETHUSD",1752327833129,0.55,2917.8,2914.5,8.20888334]
["bitfinex","ETHUSD",1752327833434,0.55,2917.8,2914.5,0.00688334]
["bitfinex","ETHUSD",1752327833435,2.047,2916.2,2914.5,0.00688334]
["bitfinex","ETHUSD",1752327833591,2.047,2916.2,2913.5,0.7789]
["bitfinex","ETHUSD",1752327833592,0.7789,2916.9,2914.6,8.202]
["bitfinex","ETHUSD",1752327833787,4.4594,2917.7,2914.6,8.202]
["bitfinex","ETHUSD",1752327833788,0.7789,2916.1,2914.6,8.202]
["bitfinex","ETHUSD",1752327833991,1.2228,2916.1,2914.6,8.202]
["bitfinex","ETHUSD",1752327834235,0.7789,2916.6,2915.1,8.20957497]
["bitfinex","ETHUSD",1752327834446,0.7789,2916.6,2915.2,11.7511]
["bitfinex","ETHUSD",1752327834747,0.7789,2916.7,2915.1,8.202]
["bitfinex","ETHUSD",1752327834908,1.806868,2918.0,2916.2,6.04074592]
["bitfinex","ETHUSD",1752327835120,1.68384349,2918.5,2917.0,10.0]
["bitfinex","ETHUSD",1752327835429,2.43072138,2919.1,2916.3,10.60272668]
["bitfinex","ETHUSD",1752327835430,1.027782,2919.2,2918.3,40.2631]
["bitfinex","ETHUSD",1752327835593,0.90494349,2919.4,2918.5,0.93901446]
["bitfinex","ETHUSD",1752327835788,0.7789,2920.0,2918.6,8.206]
["bitfinex","ETHUSD",1752327836031,0.90494349,2920.3,2918.7,0.03426182]
["bitfinex","ETHUSD",1752327836204,0.90494349,2920.3,2920.1,0.2631]
["bitfinex","ETHUSD",1752327836405,0.88755662,2920.8,2920.3,10.0]
["bitfinex","ETHUSD",1752327836607,3.03840172,2921.9,2920.3,10.0]
["bitfinex","ETHUSD",1752327836608,0.88755662,2921.5,2920.4,0.2631]
["bitfinex","ETHUSD",1752327836822,1.25031354,2921.4,2919.3,8.206]
["bitfinex","ETHUSD",1752327837026,0.7789,2921.2,2918.5,0.25166284]
["bitfinex","ETHUSD",1752327837196,0.7789,2921.0,2918.6,6.511]
["bitfinex","ETHUSD",1752327837402,0.7789,2921.0,2918.8,0.2631]
["bitfinex","ETHUSD",1752327837403,1.48747577,2920.9,2918.8,0.2631]
["bitfinex","ETHUSD",1752327837597,0.80641354,2920.8,2918.8,0.2631]
["bitfinex","ETHUSD",1752327837809,0.80589211,2920.7,2919.0,10.0]
["bitfinex","ETHUSD",1752327838037,0.84013299,2920.6,2919.0,10.0]
["bitfinex","ETHUSD",1752327838199,0.7789,2921.5,2919.6,10.0]
["bitfinex","ETHUSD",1752327838399,0.7789,2921.5,2919.2,0.2631]
["bitfinex","ETHUSD",1752327838400,0.66413408,2921.4,2919.8,10.0]
["bitfinex","ETHUSD",1752327838748,0.4439,2921.3,2919.9,6.59]
["bitfinex","ETHUSD",1752327838927,0.03424088,2921.2,2920.0,6.59]
["bitfinex","ETHUSD",1752327839131,0.03424088,2921.2,2919.7,8.206]
["bitfinex","ETHUSD",1752327839132,0.1712,2919.8,2919.7,8.206]
["bitfinex","ETHUSD",1752327839300,0.1712,2919.8,2919.7,14.793]
["bitfinex","ETHUSD",1752327839836,0.1712,2919.8,2919.7,14.795]
["bitfinex","ETHUSD",1752327841025,0.6151,2919.8,2919.7,8.205]
["bitfinex","ETHUSD",1752327841209,0.1712,2919.8,2919.7,14.776]
["bitfinex","ETHUSD",1752327841410,0.4439,2920.2,2919.7,14.776]
["bitfinex","ETHUSD",1752327841615,0.47814088,2920.6,2919.7,14.776]
["bitfinex","ETHUSD",1752327841817,0.47814088,2920.6,2919.1,0.002]
["bitfinex","ETHUSD",1752327841818,0.47814088,2920.6,2919.8,14.78]
["bitfinex","ETHUSD",1752327842144,0.47814088,2920.6,2919.8,8.205]
["bitfinex","ETHUSD",1752327843148,0.47814088,2920.6,2919.9,6.572]
["bitfinex","ETHUSD",1752327843755,0.47814088,2920.6,2919.8,8.205]
["bitfinex","ETHUSD",1752327843756,0.7909,2920.5,2919.1,0.002]
["bitfinex","ETHUSD",1752327843954,0.82514088,2920.4,2919.2,6.23]
["bitfinex","ETHUSD",1752327844253,0.4439,2920.3,2919.2,6.23]
["bitfinex","ETHUSD",1752327844419,10.82514088,2920.2,2919.1,0.002]
["bitfinex","ETHUSD",1752327844620,0.55,2919.7,2919.2,0.264]
["bitfinex","ETHUSD",1752327844805,0.55,2919.5,2919.2,0.264]
["bitfinex","ETHUSD",1752327845006,0.55,2919.3,2919.2,0.264]
["bitfinex","ETHUSD",1752327845313,0.9939,2919.3,2919.2,0.264]
["bitfinex","ETHUSD",1752327845853,0.55,2919.3,2919.2,0.264]
["bitfinex","ETHUSD",1752327846017,0.58424088,2919.5,2919.2,0.264]
["bitfinex","ETHUSD",1752327846218,1.02814088,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1752327846443,1.02814088,2919.5,2919.2,6.544]
["bitfinex","ETHUSD",1752327846750,0.03424088,2919.4,2919.2,6.544]
["bitfinex","ETHUSD",1752327846919,0.03424088,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1752327847131,0.03424088,2919.7,2919.3,6.54]
["bitfinex","ETHUSD",1752327847351,0.47814088,2919.7,2919.3,6.54]
["bitfinex","ETHUSD",1752327847572,0.55,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1752327847862,0.55,2919.3,2919.2,6.535]
["bitfinex","ETHUSD",1752327848064,0.7909,2919.8,2919.2,6.535]
["bitfinex","ETHUSD",1752327848223,0.55,2919.5,2919.2,6.535]
["bitfinex","ETHUSD",1752327848423,0.03424088,2919.4,2919.2,6.535]
["bitfinex","ETHUSD",1752327848845,0.03424088,2919.7,2919.2,6.535]
["bitfinex","ETHUSD",1752327849047,0.55,2919.6,2919.2,6.535]
["bitfinex","ETHUSD",1752327849246,0.03424088,2919.5,2919.2,6.535]
["bitfinex","ETHUSD",1752327849458,0.58424088,2919.9,2919.2,6.535]
["bitfinex","ETHUSD",1752327849637,0.55,2919.8,2919.2,6.535]
["bitfinex","ETHUSD",1752327849832,0.55,2919.6,2919.2,6.535]
["bitfinex","ETHUSD",1752327850027,0.03424088,2919.5,2919.2,6.535]
["bitfinex","ETHUSD",1752327850424,0.58424088,2919.9,2919.2,6.535]
["bitfinex","ETHUSD",1752327850823,0.58424088,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1752327851061,0.55,2919.5,2919.2,8.207]
["bitfinex","ETHUSD",1752327851267,0.55,2919.3,2919.2,14.447]
["bitfinex","ETHUSD",1752327852443,0.4439,2919.3,2919.2,8.207]
["bitfinex","ETHUSD",1752327852649,0.47814088,2919.3,2919.2,14.707]
["bitfinex","ETHUSD",1752327852844,0.47814088,2919.3,2919.2,14.696]
["bitfinex","ETHUSD",1752327853029,0.47814088,2919.3,2919.2,14.695]
["bitfinex","ETHUSD",1752327853565,0.47814088,2919.3,2919.2,14.692]
["bitfinex","ETHUSD",1752327853741,0.55,2919.5,2919.2,14.692]
["bitfinex","ETHUSD",1752327853946,0.03424088,2919.4,2919.2,14.692]
["bitfinex","ETHUSD",1752327854154,0.73126,2919.5,2919.2,14.692]
["bitfinex","ETHUSD",1752327854548,0.7658,2920.0,2919.2,14.692]
["bitfinex","ETHUSD",1752327854549,0.03424088,2919.9,2919.2,14.692]
["bitfinex","ETHUSD",1752327855466,0.55,2919.8,2919.2,14.692]
["bitfinex","ETHUSD",1752327855764,0.55,2919.6,2919.2,14.692]
["bitfinex","ETHUSD",1752327855943,0.03424088,2919.5,2919.2,8.207]
["bitfinex","ETHUSD",1752327856136,0.03424088,2919.5,2919.3,6.471]
["bitfinex","ETHUSD",1752327856965,0.03424088,2919.8,2919.3,6.471]
["bitfinex","ETHUSD",1752327857169,0.1712,2919.5,2919.3,6.50525478]
["bitfinex","ETHUSD",1752327857369,0.1712,2919.5,2919.3,6.471]
["bitfinex","ETHUSD",1752327857529,0.55,2919.9,2919.4,6.444]
["bitfinex","ETHUSD",1752327857733,0.55,2919.7,2919.4,6.444]
["bitfinex","ETHUSD",1752327857968,0.18866325,2919.6,2919.4,6.444]
["bitfinex","ETHUSD",1752327858135,0.1712,2919.5,2919.4,6.444]
["bitfinex","ETHUSD",1752327858970,0.1712,2919.7,2919.4,6.444]
["bitfinex","ETHUSD",1752327859155,0.03424088,2920.1,2919.2,8.3782]
["bitfinex","ETHUSD",1752327859156,0.18890302,2919.6,2919.5,6.432]
["bitfinex","ETHUSD",1752327860370,0.03424088,2920.3,2919.5,6.6951]
["bitfinex","ETHUSD",1752327860679,0.1712,2920.0,2919.5,7.38173]
["bitfinex","ETHUSD",1752327860885,0.18899808,2919.9,2919.8,0.1712]
["bitfinex","ETHUSD",1752327861038,0.03424088,2920.7,2919.5,7.38173]
["bitfinex","ETHUSD",1752327861394,0.4327,2921.3,2920.0,0.1712]
["bitfinex","ETHUSD",1752327861395,0.1712,2920.5,2920.0,0.1712]
["bitfinex","ETHUSD",1752327861539,0.65595549,2920.4,2920.1,6.417]
["bitfinex","ETHUSD",1752327861858,0.19001461,2920.3,2920.2,6.417]
["bitfinex","ETHUSD",1752327862465,0.50492345,2920.3,2920.2,6.417]
["bitfinex","ETHUSD",1752327862849,0.19001461,2920.3,2920.2,6.417]
["bitfinex","ETHUSD",1752327863264,0.50492345,2920.3,2920.2,6.417]
["bitfinex","ETHUSD",1752327863442,0.19001461,2920.3,2920.2,6.417]
["bitfinex","ETHUSD",1752327864252,0.19001461,2920.3,2920.2,6.47033732]
["bitfinex","ETHUSD",1752327864658,0.19001461,2920.3,2920.2,6.45233732]
["bitfinex","ETHUSD",1752327865183,0.19001461,2920.3,2920.2,0.05333732]
["bitfinex","ETHUSD",1752327865381,0.91347679,2920.3,2920.2,6.44133732]
["bitfinex","ETHUSD",1752327865772,0.72446218,2920.3,2920.2,6.43085887]
["bitfinex","ETHUSD",1752327866976,0.72446218,2920.3,2920.2,7.29418589]
["bitfinex","ETHUSD",1752327867289,0.7259062,2920.7,2920.4,0.55]
["bitfinex","ETHUSD",1752327867454,0.72565319,2921.0,2920.2,0.64308589]
["bitfinex","ETHUSD",1752327867771,0.72565319,2920.9,2920.3,6.374]
["bitfinex","ETHUSD",1752327867958,1.08945804,2921.2,2920.3,6.374]
["bitfinex","ETHUSD",1752327868286,0.72564227,2921.1,2920.5,10.0]
["bitfinex","ETHUSD",1752327868459,0.72564227,2921.0,2920.6,8.4671]
["bitfinex","ETHUSD",1752327868666,0.72564227,2921.2,2920.7,10.2631]
["bitfinex","ETHUSD",1752327868877,0.66872431,2921.1,2920.9,10.0]
["bitfinex","ETHUSD",1752327869052,0.001,2921.5,2921.0,0.2631]
["bitfinex","ETHUSD",1752327869667,0.001,2921.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1752327869958,0.001,2921.5,2921.2,0.2631]
["bitfinex","ETHUSD",1752327870180,0.001,2921.5,2921.3,6.355]
["bitfinex","ETHUSD",1752327870379,0.001,2921.5,2921.4,4.266]
["bitfinex","ETHUSD",1752327870978,0.001,2921.5,2921.4,10.613]
["bitfinex","ETHUSD",1752327871570,0.001,2921.5,2921.4,10.7834]
["bitfinex","ETHUSD",1752327871759,1.07055826,2922.3,2921.4,11.88805]
["bitfinex","ETHUSD",1752327871959,0.1704,2922.3,2921.8,0.1704]
["bitfinex","ETHUSD",1752327872159,0.1704,2922.3,2921.9,6.3742243]
["bitfinex","ETHUSD",1752327872379,0.90015826,2922.4,2922.0,8.4661]
["bitfinex","ETHUSD",1752327872599,0.90015826,2922.6,2922.0,8.4661]
["bitfinex","ETHUSD",1752327872780,0.90556469,2922.7,2922.1,0.78111146]
["bitfinex","ETHUSD",1752327872984,0.001,2922.8,2922.2,0.03422079]
["bitfinex","ETHUSD",1752327873185,0.001,2922.8,2922.4,5.067432]
["bitfinex","ETHUSD",1752327873386,0.001,2922.8,2922.1,0.78111146]
["bitfinex","ETHUSD",1752327873387,0.001,2922.8,2922.7,16.2905795]
["bitfinex","ETHUSD",1752327873600,0.001,2922.8,2922.7,0.2631]
["bitfinex","ETHUSD",1752327873895,0.001,2922.8,2922.7,6.6101]
["bitfinex","ETHUSD",1752327874199,0.001,2922.8,2922.7,0.2631]
["bitfinex","ETHUSD",1752327874606,0.001,2922.8,2922.7,6.6081]
["bitfinex","ETHUSD",1752327874901,0.001,2922.8,2922.7,0.2631]
["bitfinex","ETHUSD",1752327875110,0.001,2922.8,2922.7,6.6061]
["bitfinex","ETHUSD",1752327875467,0.001,2922.8,2922.7,6.6031]
["bitfinex","ETHUSD",1752327876288,0.001,2922.8,2922.7,6.5981]
["bitfinex","ETHUSD",1752327876490,0.001,2922.8,2922.7,0.2631]
["bitfinex","ETHUSD",1752327876692,0.001,2922.8,2922.7,6.5961]
["bitfinex","ETHUSD",1752327877002,0.001,2922.8,2922.7,6.5941]
["bitfinex","ETHUSD",1752327878303,0.001,2922.8,2922.7,7.25351]
["bitfinex","ETHUSD",1752327878703,0.001,2922.8,2922.7,6.5831]
["bitfinex","ETHUSD",1752327879508,0.001,2923.9,2922.7,6.5831]
["bitfinex","ETHUSD",1752327879671,0.03524088,2923.9,2922.7,6.5831]
["bitfinex","ETHUSD",1752327879877,0.551,2923.9,2922.7,6.5831]
["bitfinex","ETHUSD",1752327880206,0.001,2923.9,2922.7,6.5831]
["bitfinex","ETHUSD",1752327880408,0.001,2923.9,2922.8,0.65831]
["bitfinex","ETHUSD",1752327881206,0.001,2923.9,2922.9,0.2631]
["bitfinex","ETHUSD",1752327881781,0.001,2923.9,2923.0,0.03421142]
["bitfinex","ETHUSD",1752327881980,0.001,2923.9,2922.9,0.2631]
["bitfinex","ETHUSD",1752327882585,0.001,2923.9,2923.6,0.1704]
["bitfinex","ETHUSD",1752327882787,0.001,2923.9,2923.7,14.479]
["bitfinex","ETHUSD",1752327883100,0.001,2923.9,2923.8,6.279]
["bitfinex","ETHUSD",1752327883611,0.001,2923.9,2923.7,8.198]
["bitfinex","ETHUSD",1752327883972,0.58524088,2923.9,2923.8,8.197]
["bitfinex","ETHUSD",1752327884177,0.551,2923.9,2923.8,8.197]
["bitfinex","ETHUSD",1752327885004,0.9837,2923.9,2923.8,14.457]
["bitfinex","ETHUSD",1752327885205,0.4337,2923.9,2923.8,14.457]
["bitfinex","ETHUSD",1752327885425,0.1714,2923.9,2923.8,14.457]
["bitfinex","ETHUSD",1752327885908,0.55,2923.8,2922.9,0.2631]
["bitfinex","ETHUSD",1752327886107,0.1704,2923.6,2923.0,6.4224]
["bitfinex","ETHUSD",1752327887407,0.1704,2923.6,2923.0,7.09095]
["bitfinex","ETHUSD",1752327887715,0.1704,2923.8,2923.3,0.1704]
["bitfinex","ETHUSD",1752327887938,0.1704,2923.8,2923.4,6.24]
["bitfinex","ETHUSD",1752327888811,0.001,2923.9,2923.5,0.1704]
["bitfinex","ETHUSD",1752327889011,0.001,2923.9,2923.6,0.0342044]
["bitfinex","ETHUSD",1752327889340,0.001,2923.9,2923.7,0.1704]
["bitfinex","ETHUSD",1752327889542,0.001,2923.9,2923.8,6.26520206]
["bitfinex","ETHUSD",1752327889703,0.001,2923.9,2923.8,6.231]
["bitfinex","ETHUSD",1752327890141,0.001,2924.0,2923.8,6.89745]
["bitfinex","ETHUSD",1752327890445,0.1704,2924.5,2923.9,0.1704]
["bitfinex","ETHUSD",1752327890740,0.1704,2924.5,2924.0,0.03419972]
["bitfinex","ETHUSD",1752327891064,0.8325,2925.0,2924.3,0.1704]
["bitfinex","ETHUSD",1752327891065,0.1704,2924.8,2924.3,0.1704]
["bitfinex","ETHUSD",1752327891342,0.1704,2924.8,2924.4,6.24619504]
["bitfinex","ETHUSD",1752327891652,0.1704,2925.0,2924.5,0.1704]
["bitfinex","ETHUSD",1752327892407,0.001,2925.1,2924.7,0.1704]
["bitfinex","ETHUSD",1752327892628,0.001,2925.1,2924.8,6.204]
["bitfinex","ETHUSD",1752327893232,0.001,2925.1,2924.5,0.66455]
["bitfinex","ETHUSD",1752327893233,0.001,2925.1,2924.9,6.2]
["bitfinex","ETHUSD",1752327893709,0.8095,2925.7,2924.9,6.2]
["bitfinex","ETHUSD",1752327896456,0.8095,2925.7,2924.7,0.25255179]
["bitfinex","ETHUSD",1752327896689,0.8095,2925.7,2925.0,6.172]
["bitfinex","ETHUSD",1752327897518,0.8095,2925.7,2925.0,6.7892]
["bitfinex","ETHUSD",1752327897721,0.55,2925.9,2925.0,7.0523]
["bitfinex","ETHUSD",1752327897946,0.55,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1752327898214,0.8095,2926.0,2925.1,0.03418686]
["bitfinex","ETHUSD",1752327898745,0.55,2926.1,2925.2,6.153]
["bitfinex","ETHUSD",1752327898948,0.8095,2926.3,2925.3,0.65290321]
["bitfinex","ETHUSD",1752327899254,0.8095,2926.3,2925.3,0.61871869]
["bitfinex","ETHUSD",1752327899433,0.4567,2926.2,2925.4,6.145]
["bitfinex","ETHUSD",1752327899614,1.0067,2926.2,2925.5,8.192]
["bitfinex","ETHUSD",1752327899815,1.18832,2926.2,2925.5,8.192]
["bitfinex","ETHUSD",1752327900335,1.04094088,2926.1,2925.5,8.192]
["bitfinex","ETHUSD",1752327900648,0.55,2925.9,2925.6,8.192]
["bitfinex","ETHUSD",1752327900858,0.55,2925.9,2924.7,0.52468979]
["bitfinex","ETHUSD",1752327900859,0.55,2925.7,2925.5,8.192]
["bitfinex","ETHUSD",1752327901022,10.55,2925.5,2924.3,0.2631]
["bitfinex","ETHUSD",1752327901226,10.55,2925.5,2924.4,8.192]
["bitfinex","ETHUSD",1752327901227,1.82203292,2925.4,2924.4,8.192]
["bitfinex","ETHUSD",1752327901427,1.8162,2925.3,2924.4,8.192]
["bitfinex","ETHUSD",1752327901626,1.8162,2925.3,2923.7,0.2631]
["bitfinex","ETHUSD",1752327901627,0.8095,2924.4,2924.3,8.192]
["bitfinex","ETHUSD",1752327901856,0.8095,2924.4,2922.9,0.2631]
["bitfinex","ETHUSD",1752327901857,0.55,2924.3,2922.9,0.2631]
["bitfinex","ETHUSD",1752327902056,0.55,2924.1,2923.0,14.323]
["bitfinex","ETHUSD",1752327902221,0.55,2923.9,2923.1,1.45861]
["bitfinex","ETHUSD",1752327902550,0.55,2924.2,2923.2,0.03420908]
["bitfinex","ETHUSD",1752327902857,0.1704,2924.0,2923.5,0.1704]
["bitfinex","ETHUSD",1752327903012,0.8095,2924.4,2923.6,6.131]
["bitfinex","ETHUSD",1752327903216,0.8095,2924.4,2924.0,0.1704]
["bitfinex","ETHUSD",1752327903439,0.1704,2924.5,2924.0,0.1704]
["bitfinex","ETHUSD",1752327903817,0.6271,2924.5,2924.1,6.127]
["bitfinex","ETHUSD",1752327904459,0.1704,2924.5,2924.1,6.127]
["bitfinex","ETHUSD",1752327904753,0.4567,2924.9,2924.1,6.78305]
["bitfinex","ETHUSD",1752327904958,0.1704,2924.7,2924.2,0.20459738]
["bitfinex","ETHUSD",1752327905517,0.1704,2924.7,2924.1,6.78305]
["bitfinex","ETHUSD",1752327905518,0.8162,2925.1,2924.1,6.78305]
["bitfinex","ETHUSD",1752327905817,0.8162,2925.1,2924.6,0.1704]
["bitfinex","ETHUSD",1752327906039,1.2729,2925.1,2924.7,14.306]
["bitfinex","ETHUSD",1752327907642,0.1704,2925.2,2924.7,14.306]
["bitfinex","ETHUSD",1752327908168,0.001,2925.7,2924.8,0.29729037]
["bitfinex","ETHUSD",1752327908477,0.6271,2925.5,2924.9,0.2045892]
["bitfinex","ETHUSD",1752327908669,0.1704,2925.5,2924.9,0.2045892]
["bitfinex","ETHUSD",1752327908967,0.001,2925.7,2925.3,0.1704]
["bitfinex","ETHUSD",1752327909192,0.001,2925.7,2925.4,6.092]
["bitfinex","ETHUSD",1752327909468,0.001,2925.7,2925.6,0.1704]
["bitfinex","ETHUSD",1752327910626,0.001,2925.7,2925.6,0.20458102]
["bitfinex","ETHUSD",1752327910995,0.001,2925.7,2925.6,0.1704]
["bitfinex","ETHUSD",1752327911137,0.001,2925.7,2925.6,10.1704]
["bitfinex","ETHUSD",1752327912061,0.001,2925.7,2925.6,10.4335]
["bitfinex","ETHUSD",1752327912234,0.001,2925.7,2925.6,11.08955]
["bitfinex","ETHUSD",1752327912438,0.001,2925.7,2925.6,7.16255]
["bitfinex","ETHUSD",1752327913032,0.001,2925.7,2925.6,7.16055]
["bitfinex","ETHUSD",1752327913871,0.001,2925.7,2925.6,6.4955]
["bitfinex","ETHUSD",1752327914069,0.001,2925.7,2924.7,8.742]
["bitfinex","ETHUSD",1752327914070,0.7793,2925.5,2923.3,4.258]
["bitfinex","ETHUSD",1752327914279,10.55,2924.8,2923.6,8.3604]
["bitfinex","ETHUSD",1752327914432,0.1704,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1752327915072,0.55,2924.6,2923.6,8.3604]
["bitfinex","ETHUSD",1752327915073,0.58424088,2924.6,2923.6,8.19]
["bitfinex","ETHUSD",1752327915285,0.1704,2924.4,2923.8,0.1704]
["bitfinex","ETHUSD",1752327915436,0.1704,2924.4,2923.9,6.14]
["bitfinex","ETHUSD",1752327915779,0.1704,2924.4,2923.8,0.1704]
["bitfinex","ETHUSD",1752327915989,0.7793,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1752327916187,0.9497,2924.7,2924.1,0.1704]
["bitfinex","ETHUSD",1752327916474,0.9497,2924.7,2924.2,6.133]
["bitfinex","ETHUSD",1752327916876,1.379,2924.7,2924.2,6.133]
["bitfinex","ETHUSD",1752327917038,0.55,2924.5,2924.3,6.129]
["bitfinex","ETHUSD",1752327917233,0.55,2924.5,2923.8,0.02725096]
["bitfinex","ETHUSD",1752327917234,0.55,2924.3,2923.8,0.19765096]
["bitfinex","ETHUSD",1752327917478,0.1704,2924.0,2923.8,0.02725096]
["bitfinex","ETHUSD",1752327917838,0.5997,2924.0,2923.8,0.02725096]
["bitfinex","ETHUSD",1752327918344,0.5997,2924.0,2923.9,6.124]
["bitfinex","ETHUSD",1752327919573,0.1704,2924.0,2923.9,6.124]
["bitfinex","ETHUSD",1752327919778,0.5997,2924.0,2923.9,6.124]
["bitfinex","ETHUSD",1752327920675,0.1704,2924.0,2923.9,6.124]
["bitfinex","ETHUSD",1752327921446,0.4293,2924.4,2923.9,6.124]
["bitfinex","ETHUSD",1752327921641,0.1704,2924.3,2923.9,6.124]
["bitfinex","ETHUSD",1752327921867,0.4293,2924.2,2923.9,6.124]
["bitfinex","ETHUSD",1752327922072,0.4293,2924.1,2923.8,0.02725096]
["bitfinex","ETHUSD",1752327922376,0.4293,2924.0,2923.9,6.09]
["bitfinex","ETHUSD",1752327923159,0.5997,2924.0,2923.9,6.09]
["bitfinex","ETHUSD",1752327923679,0.1704,2924.0,2923.9,6.09]
["bitfinex","ETHUSD",1752327924380,0.1704,2924.3,2923.9,6.7051453]
["bitfinex","ETHUSD",1752327924568,0.1704,2924.3,2924.0,0.03419972]
["bitfinex","ETHUSD",1752327924945,0.1704,2924.5,2924.0,0.20459972]
["bitfinex","ETHUSD",1752327926283,0.4293,2924.4,2924.0,0.1704]
["bitfinex","ETHUSD",1752327926452,0.4293,2924.4,2924.1,6.068]
["bitfinex","ETHUSD",1752327927154,0.1704,2924.5,2924.1,6.068]
["bitfinex","ETHUSD",1752327928375,0.7793,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1752327928579,1.2069,2925.1,2924.3,0.1704]
["bitfinex","ETHUSD",1752327928781,0.1704,2925.0,2924.5,0.1704]
["bitfinex","ETHUSD",1752327928982,1.3773,2925.1,2924.6,6.048]
["bitfinex","ETHUSD",1752327930191,0.1704,2925.1,2924.7,0.88494]
["bitfinex","ETHUSD",1752327930398,0.001,2925.6,2924.8,0.1704]
["bitfinex","ETHUSD",1752327930576,0.001,2925.6,2924.9,6.039]
["bitfinex","ETHUSD",1752327930759,0.001,2925.6,2925.0,8.192]
["bitfinex","ETHUSD",1752327931289,0.001,2925.6,2925.0,9.45592146]
["bitfinex","ETHUSD",1752327932489,0.4293,2925.5,2925.1,6.027]
["bitfinex","ETHUSD",1752327932691,0.4293,2925.4,2925.0,8.192]
["bitfinex","ETHUSD",1752327933205,0.4293,2925.4,2925.1,6.024]
["bitfinex","ETHUSD",1752327933770,0.4293,2925.3,2925.0,8.192]
["bitfinex","ETHUSD",1752327933972,0.4293,2925.2,2925.1,6.017]
["bitfinex","ETHUSD",1752327934600,0.55,2925.1,2925.0,8.192]
["bitfinex","ETHUSD",1752327934801,0.4293,2925.1,2925.0,8.192]
["bitfinex","ETHUSD",1752327935181,0.4293,2925.1,2925.0,8.191]
["bitfinex","ETHUSD",1752327935784,0.4293,2925.1,2925.0,14.201]
["bitfinex","ETHUSD",1752327937012,0.55,2925.4,2925.0,14.201]
["bitfinex","ETHUSD",1752327937171,0.72345,2925.4,2925.0,14.201]
["bitfinex","ETHUSD",1752327937509,0.4293,2925.3,2925.0,14.201]
["bitfinex","ETHUSD",1752327937708,0.17345,2925.4,2925.0,14.201]
["bitfinex","ETHUSD",1752327938009,0.001,2925.6,2925.1,0.29728686]
["bitfinex","ETHUSD",1752327938242,0.001,2925.6,2925.2,0.1704]
["bitfinex","ETHUSD",1752327938446,0.001,2925.6,2925.3,6.02518452]
["bitfinex","ETHUSD",1752327939028,0.001,2925.6,2925.3,6.19558452]
["bitfinex","ETHUSD",1752327939235,0.001,2925.6,2925.4,0.1704]
["bitfinex","ETHUSD",1752327939620,0.001,2925.6,2925.5,0.1704]
["bitfinex","ETHUSD",1752327940347,0.001,2925.6,2925.5,0.3408]
["bitfinex","ETHUSD",1752327940538,0.001,2925.6,2925.5,0.75969277]
["bitfinex","ETHUSD",1752327940940,0.001,2925.6,2925.5,6.74469277]
["bitfinex","ETHUSD",1752327941137,0.001,2925.6,2925.5,6.57429277]
["bitfinex","ETHUSD",1752327941342,0.001,2925.6,2925.5,6.74469277]
["bitfinex","ETHUSD",1752327942355,0.001,2925.6,2925.5,6.1494]
["bitfinex","ETHUSD",1752327942719,0.001,2925.6,2925.5,6.3198]
["bitfinex","ETHUSD",1752327943458,0.001,2925.6,2925.5,16.35398219]
["bitfinex","ETHUSD",1752327943645,0.001,2925.6,2925.5,16.3198]
["bitfinex","ETHUSD",1752327944033,0.001,2925.6,2925.5,16.4125]
["bitfinex","ETHUSD",1752327944425,0.001,2925.6,2925.5,17.21624419]
["bitfinex","ETHUSD",1752327944625,0.00018982,2925.6,2925.5,17.21624419]
["bitfinex","ETHUSD",1752327945544,0.4293,2926.5,2925.5,0.2631]
["bitfinex","ETHUSD",1752327945748,0.4293,2926.5,2925.6,5.956]
["bitfinex","ETHUSD",1752327946040,0.4293,2926.5,2925.7,0.62462339]
["bitfinex","ETHUSD",1752327946253,0.4293,2926.5,2925.8,5.959]
["bitfinex","ETHUSD",1752327946431,0.4293,2926.5,2925.8,5.98504256]
["bitfinex","ETHUSD",1752327946631,1.2501,2926.9,2925.8,5.98504256]
["bitfinex","ETHUSD",1752327946831,1.2501,2926.9,2925.9,0.70404827]
["bitfinex","ETHUSD",1752327947171,0.9843,2926.8,2926.0,5.97904078]
["bitfinex","ETHUSD",1752327947331,0.4343,2926.7,2926.0,5.97904078]
["bitfinex","ETHUSD",1752327947532,0.4343,2926.7,2926.1,0.02603989]
["bitfinex","ETHUSD",1752327947730,0.4343,2926.7,2926.2,5.951]
["bitfinex","ETHUSD",1752327947965,0.55,2926.8,2926.1,0.02603989]
["bitfinex","ETHUSD",1752327947966,0.4343,2926.6,2926.1,0.02603989]
["bitfinex","ETHUSD",1752327948131,0.4343,2926.6,2926.3,5.97503811]
["bitfinex","ETHUSD",1752327948332,0.4343,2926.6,2926.4,14.136]
["bitfinex","ETHUSD",1752327948563,0.4343,2926.6,2926.4,14.16203722]
["bitfinex","ETHUSD",1752327948765,0.4343,2926.6,2926.5,0.02603633]
["bitfinex","ETHUSD",1752327951466,0.8158,2926.9,2926.5,0.02603633]
["bitfinex","ETHUSD",1752327951655,0.99581,2926.9,2926.5,0.06020684]
["bitfinex","ETHUSD",1752327951970,0.4343,2926.8,2926.6,0.02603544]
["bitfinex","ETHUSD",1752327952140,0.4343,2926.8,2926.7,5.925]
["bitfinex","ETHUSD",1752327952586,0.4343,2926.8,2926.7,5.95103455]
["bitfinex","ETHUSD",1752327953390,1.01854088,2926.8,2926.7,5.915]
["bitfinex","ETHUSD",1752327953554,1.20197497,2926.8,2926.4,8.189]
["bitfinex","ETHUSD",1752327953754,0.55,2926.6,2926.4,8.189]
["bitfinex","ETHUSD",1752327953981,0.1704,2926.5,2926.4,8.189]
["bitfinex","ETHUSD",1752327954276,0.1704,2926.5,2925.5,4.5231]
["bitfinex","ETHUSD",1752327954277,0.55,2926.2,2925.6,8.188]
["bitfinex","ETHUSD",1752327954483,16.55890291,2925.8,2925.7,8.188]
["bitfinex","ETHUSD",1752327954685,1.3262,2925.5,2925.4,8.188]
["bitfinex","ETHUSD",1752327954871,1.3262,2925.5,2925.4,14.109]
["bitfinex","ETHUSD",1752327954872,1.7605,2925.5,2925.4,14.109]
["bitfinex","ETHUSD",1752327955623,1.7605,2925.5,2925.4,8.188]
["bitfinex","ETHUSD",1752327955761,1.7605,2925.5,2925.4,14.107]
["bitfinex","ETHUSD",1752327955957,11.7605,2925.5,2925.4,14.104]
["bitfinex","ETHUSD",1752327956178,2.93997409,2925.5,2925.4,14.104]
["bitfinex","ETHUSD",1752327956377,1.7605,2925.5,2925.4,14.104]
["bitfinex","ETHUSD",1752327957252,0.55,2925.4,2924.4,0.0248656]
["bitfinex","ETHUSD",1752327957459,0.55,2925.4,2924.1,0.2631]
["bitfinex","ETHUSD",1752327957460,1.01854088,2925.4,2924.5,0.02486475]
["bitfinex","ETHUSD",1752327957640,0.55,2925.2,2924.5,0.02486475]
["bitfinex","ETHUSD",1752327957845,0.66535,2925.3,2924.5,0.02486475]
["bitfinex","ETHUSD",1752327958463,0.66535,2925.3,2924.6,5.905]
["bitfinex","ETHUSD",1752327958744,0.66535,2925.3,2924.7,0.02486305]
["bitfinex","ETHUSD",1752327959252,0.9843,2925.2,2924.8,5.896]
["bitfinex","ETHUSD",1752327959575,0.4343,2925.1,2924.8,5.896]
["bitfinex","ETHUSD",1752327960079,0.4343,2925.1,2924.7,0.02486305]
["bitfinex","ETHUSD",1752327960278,0.7639,2924.9,2924.7,0.02486305]
["bitfinex","ETHUSD",1752327960482,0.58424088,2924.8,2924.7,0.02486305]
["bitfinex","ETHUSD",1752327960714,1.71905497,2924.8,2924.7,5.58786305]
["bitfinex","ETHUSD",1752327960988,2.15335497,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1752327961189,1.71905497,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752327961698,2.48295497,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752327961854,12.91725497,2924.8,2924.7,8.19]
["bitfinex","ETHUSD",1752327962058,0.55,2924.7,2924.6,8.19]
["bitfinex","ETHUSD",1752327962314,0.55,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1752327962508,0.55,2924.4,2923.9,0.002]
["bitfinex","ETHUSD",1752327962803,0.55,2924.4,2924.3,5.65]
["bitfinex","ETHUSD",1752327962983,0.9843,2924.4,2924.3,5.65]
["bitfinex","ETHUSD",1752327963194,0.55,2924.2,2923.9,0.002]
["bitfinex","ETHUSD",1752327963395,0.55,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1752327963789,1.16158409,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1752327964692,1.16158409,2924.0,2923.9,5.397]
["bitfinex","ETHUSD",1752327964909,0.55,2923.8,2923.0,0.02334117]
["bitfinex","ETHUSD",1752327965213,0.7543,2923.4,2923.0,0.02334117]
["bitfinex","ETHUSD",1752327965511,0.1704,2923.2,2923.0,0.02334117]
["bitfinex","ETHUSD",1752327966688,0.1704,2923.5,2923.1,5.859]
["bitfinex","ETHUSD",1752327967010,0.1704,2923.5,2923.2,0.02333957]
["bitfinex","ETHUSD",1752327969406,0.4343,2923.4,2923.3,5.845]
["bitfinex","ETHUSD",1752327969715,1.1547,2923.4,2923.3,5.845]
["bitfinex","ETHUSD",1752327970383,1.322,2923.3,2923.2,0.02333957]
["bitfinex","ETHUSD",1752327970578,2.98321088,2923.3,2923.2,0.02333957]
["bitfinex","ETHUSD",1752327970773,0.55,2923.1,2922.5,0.1704]
["bitfinex","ETHUSD",1752327971017,0.55,2922.4,2922.2,8.194]
["bitfinex","ETHUSD",1752327971217,0.772,2922.5,2922.2,8.194]
["bitfinex","ETHUSD",1752327971513,0.4343,2922.4,2922.2,8.194]
["bitfinex","ETHUSD",1752327971711,0.46854088,2922.3,2922.2,8.194]
["bitfinex","ETHUSD",1752327971875,0.46854088,2922.3,2922.2,14.049]
["bitfinex","ETHUSD",1752327972090,0.03424088,2922.3,2922.2,14.049]
["bitfinex","ETHUSD",1752327972290,0.9843,2922.7,2922.2,14.049]
["bitfinex","ETHUSD",1752327972489,0.9843,2922.7,2922.3,5.854]
["bitfinex","ETHUSD",1752327972490,0.55,2922.5,2922.3,5.854]
["bitfinex","ETHUSD",1752327972694,0.4343,2922.4,2922.2,8.194]
["bitfinex","ETHUSD",1752327973015,0.17563,2922.6,2922.2,8.194]
["bitfinex","ETHUSD",1752327973016,1.01854088,2922.3,2922.2,8.194]
["bitfinex","ETHUSD",1752327973541,1.01854088,2922.3,2922.2,14.043]
["bitfinex","ETHUSD",1752327974228,0.9843,2922.6,2922.2,14.043]
["bitfinex","ETHUSD",1752327974430,1.3623,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752327974630,1.59696,2922.2,2922.1,14.043]
["bitfinex","ETHUSD",1752327974802,2.03126,2922.2,2922.1,14.043]
["bitfinex","ETHUSD",1752327976523,1.7966,2922.2,2922.1,14.043]
["bitfinex","ETHUSD",1752327976727,0.9843,2922.2,2922.1,14.043]
["bitfinex","ETHUSD",1752327976913,0.55,2922.2,2922.1,14.043]
["bitfinex","ETHUSD",1752327977227,0.81724088,2922.8,2922.1,14.043]
["bitfinex","ETHUSD",1752327977434,0.4717,2922.7,2922.1,8.197]
["bitfinex","ETHUSD",1752327977790,0.4717,2922.7,2922.2,5.835]
["bitfinex","ETHUSD",1752327978195,0.4717,2922.6,2922.2,5.835]
["bitfinex","ETHUSD",1752327978394,0.55,2922.7,2922.2,5.835]
["bitfinex","ETHUSD",1752327978630,1.0217,2922.7,2922.2,5.835]
["bitfinex","ETHUSD",1752327979420,0.783,2923.1,2922.3,0.03421962]
["bitfinex","ETHUSD",1752327979599,0.783,2923.1,2922.2,7.26471]
["bitfinex","ETHUSD",1752327979800,0.783,2923.1,2922.3,5.825]
["bitfinex","ETHUSD",1752327980132,0.783,2923.1,2922.4,5.85821845]
["bitfinex","ETHUSD",1752327980496,0.783,2923.4,2922.4,5.85821845]
["bitfinex","ETHUSD",1752327980733,1.2547,2923.8,2922.6,0.2631]
["bitfinex","ETHUSD",1752327980907,0.1704,2923.5,2923.0,0.1704]
["bitfinex","ETHUSD",1752327981110,0.1704,2923.5,2923.1,5.82]
["bitfinex","ETHUSD",1752327981425,0.03424088,2923.7,2922.6,0.2631]
["bitfinex","ETHUSD",1752327981426,0.55,2923.3,2922.6,0.2631]
["bitfinex","ETHUSD",1752327981624,0.55,2923.3,2922.7,5.82]
["bitfinex","ETHUSD",1752327981625,0.9534,2923.1,2922.7,5.82]
["bitfinex","ETHUSD",1752327982000,0.4717,2923.0,2922.7,5.82]
["bitfinex","ETHUSD",1752327982343,0.1704,2923.1,2922.7,5.82]
["bitfinex","ETHUSD",1752327982634,1.0217,2923.3,2922.8,0.1704]
["bitfinex","ETHUSD",1752327982635,0.1704,2923.3,2922.8,0.1704]
["bitfinex","ETHUSD",1752327982844,0.55,2923.1,2922.1,8.197]
["bitfinex","ETHUSD",1752327982999,0.55,2922.6,2922.2,5.813]
["bitfinex","ETHUSD",1752327983206,0.1704,2922.5,2922.2,5.813]
["bitfinex","ETHUSD",1752327983736,0.1704,2922.5,2922.3,5.821]
["bitfinex","ETHUSD",1752327984135,0.1704,2922.5,2922.1,8.197]
["bitfinex","ETHUSD",1752327984338,0.1704,2922.5,2922.4,5.82]
["bitfinex","ETHUSD",1752327985041,1.80035029,2923.1,2922.4,5.813]
["bitfinex","ETHUSD",1752327985219,0.1704,2922.9,2922.4,5.9834]
["bitfinex","ETHUSD",1752327985416,0.6421,2922.9,2922.5,5.812]
["bitfinex","ETHUSD",1752327985615,0.1704,2922.9,2922.5,5.812]
["bitfinex","ETHUSD",1752327986012,0.1704,2922.9,2922.6,0.0342161]
["bitfinex","ETHUSD",1752327986336,0.1704,2922.9,2922.5,5.812]
["bitfinex","ETHUSD",1752327986842,1.235,2923.5,2922.6,0.2631]
["bitfinex","ETHUSD",1752327987045,0.1704,2923.2,2922.7,0.1704]
["bitfinex","ETHUSD",1752327987418,0.6421,2923.2,2922.7,0.1704]
["bitfinex","ETHUSD",1752327987825,0.1704,2923.2,2922.7,0.1704]
["bitfinex","ETHUSD",1752327988752,0.4717,2923.1,2922.8,5.803]
["bitfinex","ETHUSD",1752327989143,0.1704,2923.2,2922.8,5.803]
["bitfinex","ETHUSD",1752327989458,0.6421,2923.2,2922.8,5.803]
["bitfinex","ETHUSD",1752327989752,0.6421,2923.2,2922.7,0.1704]
["bitfinex","ETHUSD",1752327989753,0.1704,2923.2,2922.9,5.792]
["bitfinex","ETHUSD",1752327989932,0.4717,2923.1,2922.7,0.1704]
["bitfinex","ETHUSD",1752327990137,0.7633,2923.5,2922.8,5.787]
["bitfinex","ETHUSD",1752327990138,1.05594088,2923.0,2922.8,5.787]
["bitfinex","ETHUSD",1752327990467,0.58424088,2923.0,2922.2,0.1704]
["bitfinex","ETHUSD",1752327990790,0.1704,2922.6,2922.3,5.787]
["bitfinex","ETHUSD",1752327991325,1.0217,2922.5,2922.1,8.197]
["bitfinex","ETHUSD",1752327991525,0.1704,2922.3,2922.2,5.782]
["bitfinex","ETHUSD",1752327993554,1.3284,2922.2,2922.1,8.197]
["bitfinex","ETHUSD",1752327993723,1.99715,2922.2,2922.1,13.971]
["bitfinex","ETHUSD",1752327993914,1.8001,2922.2,2922.1,13.971]
["bitfinex","ETHUSD",1752327994114,0.1704,2922.2,2922.1,13.971]
["bitfinex","ETHUSD",1752327994835,1.2501,2922.6,2922.1,13.971]
["bitfinex","ETHUSD",1752327995011,0.1704,2922.5,2922.1,13.971]
["bitfinex","ETHUSD",1752327995831,0.7784,2923.0,2922.2,0.1938]
["bitfinex","ETHUSD",1752327996034,0.1704,2922.9,2922.4,0.4335]
["bitfinex","ETHUSD",1752327996227,0.1704,2922.9,2922.5,5.765]
["bitfinex","ETHUSD",1752327996753,0.1704,2923.3,2922.8,0.1704]
["bitfinex","ETHUSD",1752327996956,0.1704,2923.3,2922.9,5.765]
["bitfinex","ETHUSD",1752327998017,0.6421,2923.3,2922.9,5.765]
["bitfinex","ETHUSD",1752327998259,0.4717,2923.2,2922.9,5.765]
["bitfinex","ETHUSD",1752327998463,0.4717,2923.1,2922.9,5.765]
["bitfinex","ETHUSD",1752327998764,0.1704,2923.1,2923.0,5.754]
["bitfinex","ETHUSD",1752327999126,0.55,2923.0,2922.1,8.4601]
["bitfinex","ETHUSD",1752327999327,0.1704,2922.9,2922.4,0.1704]
["bitfinex","ETHUSD",1752327999727,0.6421,2922.9,2922.5,5.752]
["bitfinex","ETHUSD",1752327999922,1.0217,2922.8,2922.6,5.75]
["bitfinex","ETHUSD",1752328000158,0.4717,2922.7,2922.6,5.75]
["bitfinex","ETHUSD",1752328000923,0.55,2922.8,2922.6,5.75]
["bitfinex","ETHUSD",1752328001125,0.1704,2922.8,2922.6,5.75]
["bitfinex","ETHUSD",1752328002666,0.58424088,2923.2,2922.1,8.6539]
["bitfinex","ETHUSD",1752328002667,0.55,2922.6,2922.1,8.197]
["bitfinex","ETHUSD",1752328002964,1.2438,2922.7,2922.1,8.197]
["bitfinex","ETHUSD",1752328002965,0.55,2922.4,2922.2,5.742]
["bitfinex","ETHUSD",1752328003451,0.55,2922.4,2922.1,8.197]
["bitfinex","ETHUSD",1752328003651,1.0217,2922.4,2922.3,5.751]
["bitfinex","ETHUSD",1752328003851,1.0217,2922.4,2922.3,5.75]
["bitfinex","ETHUSD",1752328004028,0.55,2922.4,2922.3,5.75]
["bitfinex","ETHUSD",1752328004222,0.7721,2922.7,2922.3,5.75]
["bitfinex","ETHUSD",1752328004662,1.2438,2922.7,2922.3,5.75]
["bitfinex","ETHUSD",1752328004858,1.42318,2922.7,2922.3,5.75]
["bitfinex","ETHUSD",1752328005065,1.2438,2923.0,2922.3,5.75]
["bitfinex","ETHUSD",1752328005222,0.03424088,2922.9,2922.3,5.75]
["bitfinex","ETHUSD",1752328005657,0.7721,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1752328005860,0.7721,2923.0,2922.3,5.75]
["bitfinex","ETHUSD",1752328005861,0.7721,2923.3,2922.3,5.75]
["bitfinex","ETHUSD",1752328006064,0.80634088,2923.3,2922.3,5.9438]
["bitfinex","ETHUSD",1752328006429,0.55,2923.2,2922.3,5.9438]
["bitfinex","ETHUSD",1752328006632,0.73043409,2923.2,2922.3,7.38419]
["bitfinex","ETHUSD",1752328006863,0.18043409,2923.2,2922.3,7.38419]
["bitfinex","ETHUSD",1752328007558,0.73043409,2923.2,2922.3,7.38419]
["bitfinex","ETHUSD",1752328008131,1.17843409,2923.2,2922.3,7.38419]
["bitfinex","ETHUSD",1752328008324,1.17843409,2923.2,2922.4,5.734]
["bitfinex","ETHUSD",1752328008654,0.73043409,2923.2,2922.4,5.734]
["bitfinex","ETHUSD",1752328008863,0.7769,2923.6,2922.5,0.4569]
["bitfinex","ETHUSD",1752328009046,0.55,2923.5,2922.6,0.0342161]
["bitfinex","ETHUSD",1752328009576,0.58424088,2923.5,2922.5,0.4569]
["bitfinex","ETHUSD",1752328010265,0.55,2923.5,2922.6,0.1938]
["bitfinex","ETHUSD",1752328010428,0.17749,2923.5,2922.6,0.81289]
["bitfinex","ETHUSD",1752328010631,0.7769,2923.9,2922.7,0.1938]
["bitfinex","ETHUSD",1752328010830,0.7769,2923.9,2922.9,0.2631]
["bitfinex","ETHUSD",1752328011030,0.7769,2923.9,2923.0,0.1938]
["bitfinex","ETHUSD",1752328011230,0.7769,2923.9,2923.0,0.81129]
["bitfinex","ETHUSD",1752328011466,0.551,2924.0,2923.1,0.2631]
["bitfinex","ETHUSD",1752328011641,0.001,2924.0,2923.2,5.716]
["bitfinex","ETHUSD",1752328011841,0.551,2924.0,2923.2,5.716]
["bitfinex","ETHUSD",1752328012035,0.001,2924.0,2923.2,5.716]
["bitfinex","ETHUSD",1752328012367,0.001,2924.0,2923.2,6.588839]
["bitfinex","ETHUSD",1752328012741,0.1704,2923.9,2923.4,0.1704]
["bitfinex","ETHUSD",1752328012965,0.1704,2923.9,2923.5,8.197]
["bitfinex","ETHUSD",1752328013171,0.1704,2923.9,2923.6,5.713]
["bitfinex","ETHUSD",1752328013392,0.1704,2923.9,2923.7,0.03420323]
["bitfinex","ETHUSD",1752328013593,0.001,2924.0,2923.8,0.2631]
["bitfinex","ETHUSD",1752328013764,0.001,2924.0,2923.8,0.6273]
["bitfinex","ETHUSD",1752328014297,0.001,2924.0,2923.8,0.4335]
["bitfinex","ETHUSD",1752328015079,0.001,2924.0,2923.8,1.04815]
["bitfinex","ETHUSD",1752328015383,0.001,2924.0,2923.9,0.1938]
["bitfinex","ETHUSD",1752328017203,0.001,2924.0,2923.9,5.691]
["bitfinex","ETHUSD",1752328017696,0.001,2924.0,2923.9,5.8848]
["bitfinex","ETHUSD",1752328017906,0.001,2924.0,2923.8,0.4335]
["bitfinex","ETHUSD",1752328018103,0.001,2924.0,2923.9,5.691]
["bitfinex","ETHUSD",1752328018482,0.001,2924.0,2923.9,5.8848]
["bitfinex","ETHUSD",1752328019183,0.001,2924.0,2923.9,15.91900089]
["bitfinex","ETHUSD",1752328019394,0.001,2924.0,2923.9,16.1479]
["bitfinex","ETHUSD",1752328020103,0.001,2925.5,2924.1,0.55]
["bitfinex","ETHUSD",1752328020303,0.001,2925.5,2924.3,10.0]
["bitfinex","ETHUSD",1752328020511,0.001,2925.5,2924.5,10.0]
["bitfinex","ETHUSD",1752328020704,0.001,2925.5,2924.4,5.696]
["bitfinex","ETHUSD",1752328020705,0.001,2925.5,2924.7,10.0]
["bitfinex","ETHUSD",1752328020908,0.001,2925.5,2924.8,5.696]
["bitfinex","ETHUSD",1752328021111,0.001,2925.5,2924.9,8.195]
["bitfinex","ETHUSD",1752328021408,0.7788,2925.5,2924.9,8.195]
["bitfinex","ETHUSD",1752328021617,1.3278,2924.9,2924.6,8.193]
["bitfinex","ETHUSD",1752328021929,0.55,2924.7,2924.6,8.193]
["bitfinex","ETHUSD",1752328022385,0.998,2924.7,2924.6,13.888]
["bitfinex","ETHUSD",1752328022773,0.998,2924.7,2924.6,8.193]
["bitfinex","ETHUSD",1752328022978,0.998,2924.7,2924.6,13.887]
["bitfinex","ETHUSD",1752328023521,0.7778,2924.9,2924.6,13.887]
["bitfinex","ETHUSD",1752328023691,0.001,2925.5,2924.6,13.887]
["bitfinex","ETHUSD",1752328023692,0.7612,2925.2,2924.6,13.887]
["bitfinex","ETHUSD",1752328023892,0.7612,2925.2,2924.7,0.01877355]
["bitfinex","ETHUSD",1752328024213,0.001,2925.5,2924.8,0.49009037]
["bitfinex","ETHUSD",1752328024425,0.001,2925.5,2924.9,0.1938]
["bitfinex","ETHUSD",1752328024662,0.001,2925.5,2925.1,10.0]
["bitfinex","ETHUSD",1752328024938,0.001,2925.5,2925.2,5.692]
["bitfinex","ETHUSD",1752328025140,0.001,2925.5,2925.3,0.4951841]
["bitfinex","ETHUSD",1752328025340,0.001,2925.5,2925.4,0.2621]
["bitfinex","ETHUSD",1752328025685,0.001,2925.5,2925.4,0.47466906]
["bitfinex","ETHUSD",1752328026235,0.001,2925.5,2925.4,0.4559]
["bitfinex","ETHUSD",1752328026383,0.001,2925.5,2925.4,0.47466906]
["bitfinex","ETHUSD",1752328026583,0.001,2925.5,2925.4,1.12208532]
["bitfinex","ETHUSD",1752328026895,0.7612,2926.5,2925.4,1.12208532]
["bitfinex","ETHUSD",1752328027096,0.7612,2926.5,2925.5,5.685]
["bitfinex","ETHUSD",1752328027532,0.7612,2926.5,2925.5,5.70276842]
["bitfinex","ETHUSD",1752328027743,0.7612,2926.5,2925.6,0.01776781]
["bitfinex","ETHUSD",1752328028402,1.2092,2926.5,2925.6,0.01776781]
["bitfinex","ETHUSD",1752328028805,0.55,2926.4,2925.6,0.01776781]
["bitfinex","ETHUSD",1752328029007,0.72592,2926.4,2925.7,5.678]
["bitfinex","ETHUSD",1752328029310,0.17592,2926.4,2925.8,0.0177666]
["bitfinex","ETHUSD",1752328029506,1.2092,2926.5,2925.8,0.0177666]
["bitfinex","ETHUSD",1752328030107,0.1704,2926.4,2925.8,0.1881666]
["bitfinex","ETHUSD",1752328030522,0.1704,2926.4,2925.9,0.01776599]
["bitfinex","ETHUSD",1752328030718,0.448,2926.3,2926.0,13.857]
["bitfinex","ETHUSD",1752328030923,0.1704,2926.2,2926.0,13.857]
["bitfinex","ETHUSD",1752328031224,0.1704,2926.2,2926.1,0.01776477]
["bitfinex","ETHUSD",1752328031556,0.7612,2926.5,2926.0,13.857]
["bitfinex","ETHUSD",1752328031851,0.1704,2926.4,2926.0,13.857]
["bitfinex","ETHUSD",1752328032219,0.551,2926.7,2926.1,0.29627518]
["bitfinex","ETHUSD",1752328032220,0.001,2926.7,2926.1,0.29627518]
["bitfinex","ETHUSD",1752328032435,0.001,2926.7,2926.3,0.1704]
["bitfinex","ETHUSD",1752328032648,0.001,2926.7,2926.5,0.1704]
["bitfinex","ETHUSD",1752328033673,0.1704,2926.5,2926.0,8.3614]
["bitfinex","ETHUSD",1752328033983,0.448,2926.4,2926.1,5.655]
["bitfinex","ETHUSD",1752328034128,0.1704,2926.5,2926.1,5.655]
["bitfinex","ETHUSD",1752328034333,0.448,2926.3,2926.1,5.655]
["bitfinex","ETHUSD",1752328034529,0.448,2926.2,2926.0,8.191]
["bitfinex","ETHUSD",1752328034754,0.9395,2926.3,2926.1,5.654]
["bitfinex","ETHUSD",1752328035117,0.9395,2926.3,2926.2,0.01727247]
["bitfinex","ETHUSD",1752328035547,1.3875,2926.3,2926.2,0.01727247]
["bitfinex","ETHUSD",1752328037259,0.58524088,2926.7,2926.2,0.01727247]
["bitfinex","ETHUSD",1752328037260,0.001,2926.7,2926.2,0.01727247]
["bitfinex","ETHUSD",1752328037557,0.001,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1752328037757,0.001,2926.7,2926.4,5.642]
["bitfinex","ETHUSD",1752328037959,0.001,2926.7,2926.5,0.20457051]
["bitfinex","ETHUSD",1752328038120,0.001,2926.7,2926.6,0.20456934]
["bitfinex","ETHUSD",1752328038579,0.001,2926.7,2926.6,0.48393944]
["bitfinex","ETHUSD",1752328038731,0.1704,2927.3,2926.6,0.48393944]
["bitfinex","ETHUSD",1752328038732,0.1704,2927.3,2926.6,0.67773944]
["bitfinex","ETHUSD",1752328038928,0.1704,2927.3,2926.7,5.639]
["bitfinex","ETHUSD",1752328039222,0.1704,2927.3,2926.9,0.1704]
["bitfinex","ETHUSD",1752328039423,0.1704,2927.3,2927.0,5.638]
["bitfinex","ETHUSD",1752328039645,0.1704,2927.3,2926.9,0.1704]
["bitfinex","ETHUSD",1752328039851,0.1704,2927.3,2927.1,5.636]
["bitfinex","ETHUSD",1752328040054,0.001,2927.4,2927.1,5.636]
["bitfinex","ETHUSD",1752328040217,0.001,2927.4,2927.2,0.03416233]
["bitfinex","ETHUSD",1752328041251,0.001,2927.4,2927.3,0.2621]
["bitfinex","ETHUSD",1752328041422,0.001,2927.4,2927.3,0.4325]
["bitfinex","ETHUSD",1752328042345,0.001,2927.4,2927.3,5.8024]
["bitfinex","ETHUSD",1752328042528,0.001,2927.4,2927.3,5.81387889]
["bitfinex","ETHUSD",1752328042728,0.001,2927.4,2927.3,5.80688842]
["bitfinex","ETHUSD",1752328043930,0.001,2927.4,2927.3,16.73319512]
["bitfinex","ETHUSD",1752328044133,0.001,2927.4,2927.3,16.73305808]
["bitfinex","ETHUSD",1752328044456,0.001,2927.4,2927.3,16.73267348]
["bitfinex","ETHUSD",1752328044657,0.001,2927.7,2927.3,16.73267348]
["bitfinex","ETHUSD",1752328044958,0.001,2927.7,2927.4,8.41396]
["bitfinex","ETHUSD",1752328045132,0.001,2927.7,2927.5,1.24495476]
["bitfinex","ETHUSD",1752328045322,0.001,2927.7,2927.6,5.631]
["bitfinex","ETHUSD",1752328045719,0.001,2927.7,2927.6,5.63417954]
["bitfinex","ETHUSD",1752328046158,1.7792,2927.7,2926.6,0.2621]
["bitfinex","ETHUSD",1752328046375,0.4576,2927.7,2926.7,14.04396817]
["bitfinex","ETHUSD",1752328046667,0.001,2927.7,2927.6,0.0059571]
["bitfinex","ETHUSD",1752328046826,0.001,2927.7,2927.6,5.6369571]
["bitfinex","ETHUSD",1752328048431,0.001,2927.7,2927.6,5.631]
["bitfinex","ETHUSD",1752328050027,0.55,2928.7,2927.6,5.631]
["bitfinex","ETHUSD",1752328050028,0.001,2930.8,2928.5,3.594]
["bitfinex","ETHUSD",1752328050226,0.001,2930.8,2929.0,13.594]
["bitfinex","ETHUSD",1752328050463,0.4576,2930.8,2929.1,5.72114017]
["bitfinex","ETHUSD",1752328050623,0.4576,2930.8,2929.2,13.871]
["bitfinex","ETHUSD",1752328050826,0.4576,2930.8,2929.3,10.0]
["bitfinex","ETHUSD",1752328051022,0.4576,2930.8,2929.4,0.2621]
["bitfinex","ETHUSD",1752328051258,0.4576,2930.8,2929.4,0.2643986]
["bitfinex","ETHUSD",1752328051458,0.4576,2930.8,2929.5,0.00229852]
["bitfinex","ETHUSD",1752328051763,0.4576,2930.8,2929.6,5.692]
["bitfinex","ETHUSD",1752328051971,0.4576,2930.8,2929.7,10.03413318]
["bitfinex","ETHUSD",1752328052266,0.4576,2930.8,2929.7,10.00229837]
["bitfinex","ETHUSD",1752328052480,0.4576,2930.8,2929.7,10.0]
["bitfinex","ETHUSD",1752328052625,0.4576,2930.8,2929.8,0.00229829]
["bitfinex","ETHUSD",1752328052973,0.4576,2930.8,2930.0,10.0]
["bitfinex","ETHUSD",1752328053593,0.4576,2930.8,2930.1,0.00229805]
["bitfinex","ETHUSD",1752328053740,0.4576,2930.8,2930.1,5.68629805]
["bitfinex","ETHUSD",1752328053942,0.1704,2930.3,2930.1,5.68629805]
["bitfinex","ETHUSD",1752328054151,0.9395,2930.3,2930.2,0.00315542]
["bitfinex","ETHUSD",1752328054453,0.7691,2930.3,2930.2,5.68715542]
["bitfinex","ETHUSD",1752328054652,1.2257,2930.3,2928.9,0.2621]
["bitfinex","ETHUSD",1752328054897,0.7691,2929.7,2928.6,4.256]
["bitfinex","ETHUSD",1752328055192,0.627,2929.6,2929.3,5.682]
["bitfinex","ETHUSD",1752328055398,0.4566,2929.5,2929.1,0.1704]
["bitfinex","ETHUSD",1752328055540,0.4566,2929.5,2928.6,4.256]
["bitfinex","ETHUSD",1752328055541,0.7691,2929.7,2929.4,5.68]
["bitfinex","ETHUSD",1752328056194,0.4566,2929.6,2929.4,5.68]
["bitfinex","ETHUSD",1752328056347,0.4566,2929.5,2929.2,8.3544]
["bitfinex","ETHUSD",1752328056550,1.3961,2929.7,2929.3,5.677]
["bitfinex","ETHUSD",1752328056752,0.4566,2929.6,2929.3,5.677]
["bitfinex","ETHUSD",1752328057168,0.9395,2929.7,2929.2,8.3544]
["bitfinex","ETHUSD",1752328057169,0.4566,2929.5,2929.2,8.3544]
["bitfinex","ETHUSD",1752328057346,0.4566,2929.5,2929.4,5.676]
["bitfinex","ETHUSD",1752328057679,0.9395,2929.7,2929.4,5.676]
["bitfinex","ETHUSD",1752328057881,0.4566,2929.6,2929.4,5.676]
["bitfinex","ETHUSD",1752328058745,0.9395,2929.7,2929.4,5.676]
["bitfinex","ETHUSD",1752328058746,0.1704,2929.7,2929.5,0.03413551]
["bitfinex","ETHUSD",1752328059170,0.627,2929.7,2929.6,5.664]
["bitfinex","ETHUSD",1752328059756,0.627,2929.7,2929.2,8.3544]
["bitfinex","ETHUSD",1752328059984,11.3246,2929.4,2928.8,8.18]
["bitfinex","ETHUSD",1752328060280,0.55,2929.2,2928.9,5.684]
["bitfinex","ETHUSD",1752328060485,0.55,2929.0,2928.9,5.684]
["bitfinex","ETHUSD",1752328060703,1.0066,2929.0,2928.9,5.684]
["bitfinex","ETHUSD",1752328060848,1.0066,2929.0,2928.8,8.18]
["bitfinex","ETHUSD",1752328060849,1.3246,2928.9,2928.8,8.18]
["bitfinex","ETHUSD",1752328061053,2.01432,2928.9,2928.8,13.859]
["bitfinex","ETHUSD",1752328061304,1.7812,2928.9,2928.8,8.179]
["bitfinex","ETHUSD",1752328062382,1.7812,2928.9,2928.8,13.857]
["bitfinex","ETHUSD",1752328063992,1.2312,2928.9,2928.8,13.857]
["bitfinex","ETHUSD",1752328064458,1.2322,2928.9,2928.8,8.179]
["bitfinex","ETHUSD",1752328064663,0.55,2928.8,2927.8,0.2621]
["bitfinex","ETHUSD",1752328064891,0.17822,2928.7,2927.9,13.847]
["bitfinex","ETHUSD",1752328065487,0.4566,2928.6,2927.9,13.847]
["bitfinex","ETHUSD",1752328065852,0.55,2928.5,2928.0,5.666]
["bitfinex","ETHUSD",1752328066051,0.4279,2928.4,2928.0,5.666]
["bitfinex","ETHUSD",1752328066291,0.4279,2928.3,2928.0,5.666]
["bitfinex","ETHUSD",1752328066486,0.7756,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1752328066487,0.001,2928.9,2928.1,0.03415183]
["bitfinex","ETHUSD",1752328066685,0.001,2928.9,2928.1,0.22695183]
["bitfinex","ETHUSD",1752328066873,0.001,2928.9,2928.1,0.1928]
["bitfinex","ETHUSD",1752328068076,0.8053,2931.0,2928.9,22.402952]
["bitfinex","ETHUSD",1752328068394,0.4279,2930.7,2929.2,0.2621]
["bitfinex","ETHUSD",1752328068635,0.4279,2930.7,2929.4,10.0]
["bitfinex","ETHUSD",1752328069968,0.1704,2930.6,2930.1,0.1704]
["bitfinex","ETHUSD",1752328070169,0.1704,2930.6,2930.2,5.75012736]
["bitfinex","ETHUSD",1752328070486,0.1704,2930.6,2930.1,0.1704]
["bitfinex","ETHUSD",1752328070693,0.4279,2930.5,2930.2,5.715]
["bitfinex","ETHUSD",1752328070869,1.2332,2930.4,2930.3,5.714]
["bitfinex","ETHUSD",1752328072068,1.4036,2930.4,2930.3,5.714]
["bitfinex","ETHUSD",1752328073102,0.8053,2930.4,2930.3,5.714]
["bitfinex","ETHUSD",1752328073963,0.1704,2930.5,2930.3,5.714]
["bitfinex","ETHUSD",1752328074905,0.5983,2930.5,2930.3,5.714]
["bitfinex","ETHUSD",1752328075599,0.1704,2930.5,2930.3,5.714]
["bitfinex","ETHUSD",1752328079485,0.001,2930.8,2930.4,0.03412503]
["bitfinex","ETHUSD",1752328079816,0.001,2930.8,2930.4,0.1704]
["bitfinex","ETHUSD",1752328080697,0.4289,2930.8,2930.4,0.1704]
["bitfinex","ETHUSD",1752328081022,0.001,2930.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1752328081387,0.001,2930.8,2930.5,0.1918]
["bitfinex","ETHUSD",1752328081581,0.001,2930.8,2930.7,0.1704]
["bitfinex","ETHUSD",1752328081806,0.001,2930.8,2930.7,8.3474]
["bitfinex","ETHUSD",1752328082196,0.001,2930.8,2930.7,14.0174]
["bitfinex","ETHUSD",1752328082525,0.001,2930.8,2930.7,14.81356]
["bitfinex","ETHUSD",1752328083421,0.001,2930.8,2930.7,14.0174]
["bitfinex","ETHUSD",1752328085218,1.2469,2930.8,2930.7,13.835]
["bitfinex","ETHUSD",1752328085587,0.001,2930.8,2930.7,13.835]
["bitfinex","ETHUSD",1752328089739,0.001,2930.8,2930.7,14.0268]
["bitfinex","ETHUSD",1752328090040,0.001,2930.8,2930.7,15.47273]
["bitfinex","ETHUSD",1752328091045,0.001,2930.8,2930.7,25.47273]
["bitfinex","ETHUSD",1752328092607,0.001,2930.8,2930.7,19.62293]
["bitfinex","ETHUSD",1752328092808,0.001,2930.8,2930.7,25.25293]
["bitfinex","ETHUSD",1752328093037,0.001,2930.8,2930.7,25.44473]
["bitfinex","ETHUSD",1752328093218,0.001,2930.8,2930.7,19.81473]
["bitfinex","ETHUSD",1752328093520,0.001,2930.8,2930.7,19.62293]
["bitfinex","ETHUSD",1752328093742,0.001,2930.8,2930.7,15.25293]
["bitfinex","ETHUSD",1752328094822,0.001,2930.8,2930.7,9.62293]
["bitfinex","ETHUSD",1752328095142,0.001,2930.8,2930.7,15.25193]
["bitfinex","ETHUSD",1752328097259,0.001,2930.8,2930.7,9.62293]
["bitfinex","ETHUSD",1752328097409,0.001,2930.8,2930.7,15.25193]
["bitfinex","ETHUSD",1752328097927,0.001,2930.8,2930.7,9.62293]
["bitfinex","ETHUSD",1752328098130,0.4441,2930.8,2930.7,8.177]
["bitfinex","ETHUSD",1752328098530,0.4441,2930.8,2930.0,4.25]
["bitfinex","ETHUSD",1752328098531,0.55,2930.7,2930.5,8.174]
["bitfinex","ETHUSD",1752328098766,1.33831,2930.6,2930.5,8.174]
["bitfinex","ETHUSD",1752328098950,1.33831,2930.6,2930.4,8.174]
["bitfinex","ETHUSD",1752328098951,1.304,2930.5,2930.4,8.174]
["bitfinex","ETHUSD",1752328099170,1.7471,2930.5,2930.4,13.803]
["bitfinex","ETHUSD",1752328099373,1.1971,2930.5,2930.4,13.803]
["bitfinex","ETHUSD",1752328102754,0.1704,2930.6,2930.4,13.803]
["bitfinex","ETHUSD",1752328102931,0.6135,2930.6,2930.4,13.803]
["bitfinex","ETHUSD",1752328103250,0.7959,2930.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1752328103552,1.4094,2930.8,2930.6,5.629]
["bitfinex","ETHUSD",1752328104463,0.001,2930.8,2930.6,7.01271239]
["bitfinex","ETHUSD",1752328104634,0.001,2930.8,2930.6,7.18311239]
["bitfinex","ETHUSD",1752328105258,0.001,2930.8,2930.6,5.7994]
["bitfinex","ETHUSD",1752328105459,0.4441,2930.8,2930.6,5.7994]
["bitfinex","ETHUSD",1752328106028,0.4441,2930.8,2930.7,5.629]
["bitfinex","ETHUSD",1752328106927,0.001,2930.8,2930.7,5.629]
["bitfinex","ETHUSD",1752328107329,0.001,2930.8,2930.6,0.1704]
["bitfinex","ETHUSD",1752328107542,0.001,2930.8,2930.7,5.629]
["bitfinex","ETHUSD",1752328107861,0.4441,2930.8,2930.7,5.629]
["bitfinex","ETHUSD",1752328109159,0.001,2930.8,2930.7,5.629]
["bitfinex","ETHUSD",1752328109528,0.001,2930.8,2930.7,5.66312154]
["bitfinex","ETHUSD",1752328109730,0.001,2930.8,2930.7,5.629]
["bitfinex","ETHUSD",1752328110157,0.001,2930.8,2930.7,5.66312154]
["bitfinex","ETHUSD",1752328110470,0.001,2930.8,2930.7,6.24647369]
["bitfinex","ETHUSD",1752328110654,0.001,2930.8,2930.7,6.21235215]
["bitfinex","ETHUSD",1752328111628,0.001,2930.8,2930.7,0.58335215]
["bitfinex","ETHUSD",1752328111826,0.4441,2930.8,2930.4,8.174]
["bitfinex","ETHUSD",1752328112144,0.6145,2930.8,2930.5,5.628]
["bitfinex","ETHUSD",1752328112936,0.1714,2930.8,2930.5,5.628]
["bitfinex","ETHUSD",1752328113168,0.4431,2930.7,2930.5,5.628]
["bitfinex","ETHUSD",1752328113535,0.1714,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1752328113797,0.001,2930.8,2930.7,5.628]
["bitfinex","ETHUSD",1752328114661,0.55,2930.7,2930.4,8.174]
["bitfinex","ETHUSD",1752328114962,0.6135,2930.6,2930.5,5.627]
["bitfinex","ETHUSD",1752328115477,0.6135,2930.6,2930.4,8.174]
["bitfinex","ETHUSD",1752328115661,1.2549,2930.5,2930.4,8.174]
["bitfinex","ETHUSD",1752328115862,1.2549,2930.5,2930.4,13.801]
["bitfinex","ETHUSD",1752328116878,1.4253,2930.5,2930.4,8.174]
["bitfinex","ETHUSD",1752328117049,1.4253,2930.5,2930.4,13.8]
["bitfinex","ETHUSD",1752328117379,1.4253,2930.5,2930.4,8.174]
["bitfinex","ETHUSD",1752328117564,1.4253,2930.5,2930.4,13.8]
["bitfinex","ETHUSD",1752328117882,1.9753,2930.5,2930.4,8.174]
["bitfinex","ETHUSD",1752328118256,0.55,2930.4,2930.0,0.1704]
["bitfinex","ETHUSD",1752328118601,0.55,2930.2,2930.1,8.175]
["bitfinex","ETHUSD",1752328118883,1.7822,2930.2,2930.1,13.801]
["bitfinex","ETHUSD",1752328119084,1.96042,2930.2,2930.1,13.801]
["bitfinex","ETHUSD",1752328121049,1.96042,2930.2,2930.1,8.176]
["bitfinex","ETHUSD",1752328121319,1.17132,2930.2,2930.1,13.802]
["bitfinex","ETHUSD",1752328121450,0.7204,2930.1,2930.0,8.176]
["bitfinex","ETHUSD",1752328121648,0.55,2929.4,2929.0,0.1704]
["bitfinex","ETHUSD",1752328121848,0.55,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1752328121849,0.1704,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752328122080,0.7204,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752328122281,1.4983,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752328122487,13.09123,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752328122663,11.9414,2929.0,2928.9,5.628]
["bitfinex","ETHUSD",1752328122859,10.55,2928.9,2927.8,0.1704]
["bitfinex","ETHUSD",1752328123072,0.1704,2928.5,2928.0,0.036153]
["bitfinex","ETHUSD",1752328123484,0.9931,2928.9,2928.0,0.036153]
["bitfinex","ETHUSD",1752328123693,0.1704,2928.8,2928.3,0.1704]
["bitfinex","ETHUSD",1752328123980,0.1704,2928.8,2928.4,5.66014834]
["bitfinex","ETHUSD",1752328124385,0.7779,2929.0,2928.4,5.66014834]
["bitfinex","ETHUSD",1752328124386,0.7779,2929.0,2928.4,6.26941317]
["bitfinex","ETHUSD",1752328124555,0.7779,2929.0,2928.5,0.1704]
["bitfinex","ETHUSD",1752328124892,0.4431,2929.7,2928.6,0.034146]
["bitfinex","ETHUSD",1752328125052,1.221,2929.7,2928.6,0.225946]
["bitfinex","ETHUSD",1752328125564,0.55,2929.6,2928.7,0.2621]
["bitfinex","ETHUSD",1752328125775,1.221,2929.7,2928.8,0.03414367]
["bitfinex","ETHUSD",1752328126084,1.221,2929.7,2928.7,0.2621]
["bitfinex","ETHUSD",1752328126085,0.461,2929.6,2928.9,5.626]
["bitfinex","ETHUSD",1752328126383,0.55,2929.1,2929.0,5.626]
["bitfinex","ETHUSD",1752328126586,0.55,2929.1,2927.9,0.51962542]
["bitfinex","ETHUSD",1752328126587,1.011,2929.1,2927.9,0.2621]
["bitfinex","ETHUSD",1752328126760,0.17889,2929.0,2928.1,5.626]
["bitfinex","ETHUSD",1752328126965,0.55,2928.8,2928.2,5.626]
["bitfinex","ETHUSD",1752328127177,0.55,2928.6,2928.2,5.626]
["bitfinex","ETHUSD",1752328127488,0.461,2928.6,2928.2,5.626]
["bitfinex","ETHUSD",1752328127780,0.55,2928.8,2928.2,5.626]
["bitfinex","ETHUSD",1752328127983,0.55,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1752328128186,0.55,2928.6,2928.3,0.0341495]
["bitfinex","ETHUSD",1752328128360,0.55,2928.6,2928.4,5.625]
["bitfinex","ETHUSD",1752328128546,0.461,2928.6,2928.4,5.625]
["bitfinex","ETHUSD",1752328129285,0.55,2928.7,2928.5,5.625]
["bitfinex","ETHUSD",1752328129786,0.746489,2928.8,2928.5,5.625]
["bitfinex","ETHUSD",1752328129972,1.207489,2928.8,2928.5,5.625]
["bitfinex","ETHUSD",1752328130657,0.461,2928.7,2928.5,5.625]
["bitfinex","ETHUSD",1752328131291,0.461,2928.7,2928.6,8.179]
["bitfinex","ETHUSD",1752328132390,1.2092489,2928.7,2928.6,8.179]
["bitfinex","ETHUSD",1752328132589,1.2092489,2928.7,2928.1,8.179]
["bitfinex","ETHUSD",1752328132590,1.3245,2928.6,2928.1,8.179]
["bitfinex","ETHUSD",1752328132780,0.461,2928.5,2928.2,5.625]
["bitfinex","ETHUSD",1752328133291,0.55,2928.2,2928.0,8.181]
["bitfinex","ETHUSD",1752328133597,1.011,2928.1,2928.0,8.181]
["bitfinex","ETHUSD",1752328134387,1.011,2928.1,2928.0,13.806]
["bitfinex","ETHUSD",1752328134786,0.7745,2928.3,2928.0,13.806]
["bitfinex","ETHUSD",1752328134995,0.1704,2928.2,2928.0,13.806]
["bitfinex","ETHUSD",1752328135197,1.2355,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1752328135406,0.1704,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1752328136465,0.7745,2928.8,2928.0,13.9764]
["bitfinex","ETHUSD",1752328136466,0.461,2928.4,2928.2,5.625]
["bitfinex","ETHUSD",1752328136800,0.461,2928.3,2928.2,5.625]
["bitfinex","ETHUSD",1752328137377,1.011,2928.3,2928.2,5.625]
["bitfinex","ETHUSD",1752328137674,1.011,2928.3,2928.2,5.624]
["bitfinex","ETHUSD",1752328137996,1.8127,2928.3,2928.2,5.624]
["bitfinex","ETHUSD",1752328138200,2.01101,2928.3,2928.2,5.624]
["bitfinex","ETHUSD",1752328138402,0.55,2928.2,2928.0,8.181]
["bitfinex","ETHUSD",1752328138606,0.55,2928.2,2928.1,5.624]
["bitfinex","ETHUSD",1752328138899,0.8017,2928.8,2928.1,5.65815183]
["bitfinex","ETHUSD",1752328139097,0.1704,2928.6,2928.1,5.7944]
["bitfinex","ETHUSD",1752328139297,0.461,2928.5,2928.2,5.624]
["bitfinex","ETHUSD",1752328139496,0.6314,2928.5,2928.2,5.624]
["bitfinex","ETHUSD",1752328139701,0.1704,2928.5,2928.2,5.624]
["bitfinex","ETHUSD",1752328140000,0.461,2928.4,2928.3,5.623]
["bitfinex","ETHUSD",1752328140204,0.8017,2928.8,2928.0,8.181]
["bitfinex","ETHUSD",1752328140205,0.461,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1752328140381,0.55,2928.3,2928.2,0.03415067]
["bitfinex","ETHUSD",1752328140570,0.55,2928.3,2928.2,5.623]
["bitfinex","ETHUSD",1752328140771,1.011,2928.3,2928.2,5.623]
["bitfinex","ETHUSD",1752328140967,0.8017,2928.4,2928.2,5.623]
["bitfinex","ETHUSD",1752328141665,1.2627,2928.7,2928.2,5.623]
["bitfinex","ETHUSD",1752328143111,1.011,2928.6,2928.2,5.623]
["bitfinex","ETHUSD",1752328143274,0.461,2928.5,2928.2,5.623]
["bitfinex","ETHUSD",1752328145225,0.55,2928.6,2928.2,5.623]
["bitfinex","ETHUSD",1752328145608,1.011,2928.6,2928.2,5.623]
["bitfinex","ETHUSD",1752328145933,0.73127,2928.6,2928.2,5.623]
["bitfinex","ETHUSD",1752328146094,0.55,2928.6,2928.2,5.623]
["bitfinex","ETHUSD",1752328146293,1.011,2928.6,2928.2,5.623]
["bitfinex","ETHUSD",1752328146828,0.461,2928.5,2928.0,8.181]
["bitfinex","ETHUSD",1752328147028,0.461,2928.4,2928.1,5.621]
["bitfinex","ETHUSD",1752328147230,1.011,2928.3,2928.2,5.621]
["bitfinex","ETHUSD",1752328148926,0.55,2928.6,2928.2,5.621]
["bitfinex","ETHUSD",1752328149132,0.461,2928.5,2928.2,5.621]
["bitfinex","ETHUSD",1752328149702,0.461,2928.5,2928.3,8.182]
["bitfinex","ETHUSD",1752328150410,0.1704,2928.4,2928.3,8.182]
["bitfinex","ETHUSD",1752328153202,0.1704,2928.4,2928.3,13.801]
["bitfinex","ETHUSD",1752328155504,0.001,2928.6,2928.3,13.801]
["bitfinex","ETHUSD",1752328155505,0.001,2928.6,2928.3,14.4253]
["bitfinex","ETHUSD",1752328155705,0.001,2928.6,2928.4,0.03414834]
["bitfinex","ETHUSD",1752328155905,0.001,2928.6,2928.5,5.618]
["bitfinex","ETHUSD",1752328156406,0.001,2928.6,2928.5,5.617]
["bitfinex","ETHUSD",1752328157013,0.001,2928.6,2928.3,8.3524]
["bitfinex","ETHUSD",1752328157218,0.4332,2928.5,2928.4,5.617]
["bitfinex","ETHUSD",1752328157420,0.1704,2928.5,2928.3,8.182]
["bitfinex","ETHUSD",1752328157621,0.1704,2928.5,2928.4,5.617]
["bitfinex","ETHUSD",1752328158209,0.6036,2928.5,2928.4,5.616]
["bitfinex","ETHUSD",1752328159318,0.6036,2928.5,2928.3,8.182]
["bitfinex","ETHUSD",1752328159319,1.4037,2928.5,2928.3,8.182]
["bitfinex","ETHUSD",1752328159523,1.3501,2928.5,2928.4,5.616]
["bitfinex","ETHUSD",1752328160156,1.7833,2928.5,2928.4,5.616]
["bitfinex","ETHUSD",1752328161110,0.55,2928.5,2928.4,5.616]
["bitfinex","ETHUSD",1752328161307,0.001,2928.6,2928.4,5.616]
["bitfinex","ETHUSD",1752328161512,0.1714,2928.6,2928.4,5.616]
["bitfinex","ETHUSD",1752328161711,0.1714,2928.6,2928.3,8.182]
["bitfinex","ETHUSD",1752328161913,0.9832,2928.5,2928.4,5.614]
["bitfinex","ETHUSD",1752328164137,0.001,2928.6,2928.4,5.614]
["bitfinex","ETHUSD",1752328164338,0.001,2928.6,2928.5,0.03414717]
["bitfinex","ETHUSD",1752328164834,0.001,2928.6,2928.5,0.1704]
["bitfinex","ETHUSD",1752328165050,0.001,2928.6,2928.5,5.7834]
["bitfinex","ETHUSD",1752328165255,0.001,2928.6,2928.5,5.81754717]
["bitfinex","ETHUSD",1752328165989,4.302e-05,2928.6,2928.5,5.612]
["bitfinex","ETHUSD",1752328168148,4.302e-05,2928.6,2928.5,6.9914]
["bitfinex","ETHUSD",1752328168652,4.302e-05,2928.6,2928.5,6.9904]
["bitfinex","ETHUSD",1752328168850,4.302e-05,2928.6,2928.5,5.611]
["bitfinex","ETHUSD",1752328171271,4.302e-05,2928.6,2928.3,8.3524]
["bitfinex","ETHUSD",1752328171441,0.4332,2928.5,2928.4,5.609]
["bitfinex","ETHUSD",1752328174742,0.4332,2928.5,2928.3,8.184]
["bitfinex","ETHUSD",1752328174943,0.4332,2928.5,2928.4,5.608]
["bitfinex","ETHUSD",1752328175344,0.94464302,2928.6,2928.4,5.608]
["bitfinex","ETHUSD",1752328175844,0.17044302,2928.6,2928.4,5.608]
["bitfinex","ETHUSD",1752328176243,4.302e-05,2928.6,2928.5,0.03414717]
["bitfinex","ETHUSD",1752328176456,4.302e-05,2928.6,2928.5,1.41676189]
["bitfinex","ETHUSD",1752328176662,4.302e-05,2928.6,2928.5,1.55301472]
["bitfinex","ETHUSD",1752328176862,4.302e-05,2928.6,2928.5,1.81511472]
["bitfinex","ETHUSD",1752328178745,4.302e-05,2928.6,2928.5,7.42111472]
["bitfinex","ETHUSD",1752328181296,0.1704,2929.1,2928.5,7.42111472]
["bitfinex","ETHUSD",1752328181685,0.1704,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1752328181889,0.1704,2929.1,2928.7,5.604]
["bitfinex","ETHUSD",1752328181890,0.6036,2929.1,2928.7,5.604]
["bitfinex","ETHUSD",1752328182998,0.1704,2929.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1752328183295,0.4332,2929.4,2928.9,5.603]
["bitfinex","ETHUSD",1752328183594,0.55,2929.5,2928.9,5.603]
["bitfinex","ETHUSD",1752328183595,0.6036,2929.3,2928.9,5.603]
["bitfinex","ETHUSD",1752328185900,0.1704,2929.3,2928.9,5.603]
["bitfinex","ETHUSD",1752328186522,1.2172,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1752328186685,0.1704,2929.5,2929.1,5.601]
["bitfinex","ETHUSD",1752328186994,0.602,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1752328187192,0.602,2929.5,2929.3,5.6]
["bitfinex","ETHUSD",1752328187996,0.602,2929.5,2929.4,8.18]
["bitfinex","ETHUSD",1752328188315,0.001,2929.8,2929.4,9.558]
["bitfinex","ETHUSD",1752328188515,0.4316,2929.7,2929.4,8.18]
["bitfinex","ETHUSD",1752328188717,0.4316,2929.6,2929.5,5.599]
["bitfinex","ETHUSD",1752328189298,0.001,2929.8,2929.5,5.599]
["bitfinex","ETHUSD",1752328189754,0.4326,2929.8,2929.5,5.599]
["bitfinex","ETHUSD",1752328190507,0.4316,2929.7,2929.5,5.599]
["bitfinex","ETHUSD",1752328191108,0.4316,2929.7,2929.6,5.597]
["bitfinex","ETHUSD",1752328191938,0.4316,2929.7,2929.4,8.18]
["bitfinex","ETHUSD",1752328192104,0.4316,2929.6,2929.5,5.597]
["bitfinex","ETHUSD",1752328192650,0.55,2929.5,2929.4,8.18]
["bitfinex","ETHUSD",1752328192936,2.73635012,2929.5,2929.4,13.776]
["bitfinex","ETHUSD",1752328193608,2.70220062,2929.5,2929.4,13.776]
["bitfinex","ETHUSD",1752328195208,2.73635012,2929.5,2929.4,13.776]
["bitfinex","ETHUSD",1752328195414,2.70220062,2929.5,2929.4,13.776]
["bitfinex","ETHUSD",1752328196757,2.73635012,2929.5,2929.4,13.776]
["bitfinex","ETHUSD",1752328196917,2.73635012,2929.5,2929.4,8.18]
["bitfinex","ETHUSD",1752328197122,2.73635012,2929.5,2929.4,13.773]
["bitfinex","ETHUSD",1752328197939,2.73635012,2929.5,2929.4,8.18]
["bitfinex","ETHUSD",1752328198143,2.73635012,2929.5,2929.4,13.772]
["bitfinex","ETHUSD",1752328199645,12.73635012,2929.5,2929.4,13.772]
["bitfinex","ETHUSD",1752328199854,12.70220062,2929.5,2929.4,13.772]
["bitfinex","ETHUSD",1752328200213,12.70220062,2929.5,2929.4,13.771]
["bitfinex","ETHUSD",1752328201645,10.55,2929.5,2929.4,13.771]
["bitfinex","ETHUSD",1752328202240,0.1704,2929.6,2929.4,13.771]
["bitfinex","ETHUSD",1752328202742,0.55,2929.5,2929.4,8.18]
["bitfinex","ETHUSD",1752328202966,0.4326,2929.8,2929.4,13.769]
["bitfinex","ETHUSD",1752328203164,0.1704,2929.5,2929.4,13.769]
["bitfinex","ETHUSD",1752328204221,0.1704,2929.5,2929.4,8.18]
["bitfinex","ETHUSD",1752328204560,0.602,2929.5,2929.4,13.769]
["bitfinex","ETHUSD",1752328206722,0.1704,2929.5,2929.4,13.769]
["bitfinex","ETHUSD",1752328207779,0.602,2929.5,2929.4,13.769]
["bitfinex","ETHUSD",1752328208057,0.602,2929.5,2929.4,13.766]
["bitfinex","ETHUSD",1752328208058,1.9849,2929.5,2929.4,13.766]
["bitfinex","ETHUSD",1752328208370,2.0190495,2929.5,2929.4,13.766]
["bitfinex","ETHUSD",1752328208672,2.0190495,2929.5,2928.3,0.002]
["bitfinex","ETHUSD",1752328208673,0.55,2929.4,2929.1,8.179]
["bitfinex","ETHUSD",1752328208825,0.55,2929.2,2929.1,8.179]
["bitfinex","ETHUSD",1752328209163,0.55,2929.2,2929.1,13.764]
["bitfinex","ETHUSD",1752328209164,0.9816,2929.2,2929.1,13.764]
["bitfinex","ETHUSD",1752328209324,1.58728557,2929.2,2929.1,13.764]
["bitfinex","ETHUSD",1752328210841,1.62143507,2929.2,2929.1,13.764]
["bitfinex","ETHUSD",1752328212251,1.62143507,2929.2,2929.1,13.762]
["bitfinex","ETHUSD",1752328216696,1.62143507,2929.2,2929.1,13.759]
["bitfinex","ETHUSD",1752328217892,0.55,2929.2,2929.1,13.759]
["bitfinex","ETHUSD",1752328218059,0.001,2929.5,2929.1,14.0211]
["bitfinex","ETHUSD",1752328218259,0.001,2929.5,2929.2,0.1918]
["bitfinex","ETHUSD",1752328218569,0.001,2929.5,2929.2,1.63013]
["bitfinex","ETHUSD",1752328218894,0.001,2929.5,2929.3,5.579]
["bitfinex","ETHUSD",1752328219574,0.001,2929.5,2929.4,5.92660617]
["bitfinex","ETHUSD",1752328219773,0.001,2929.5,2929.4,5.96074285]
["bitfinex","ETHUSD",1752328220476,6.538e-05,2929.5,2929.4,0.48803668]
["bitfinex","ETHUSD",1752328220668,6.538e-05,2929.5,2929.4,0.93546814]
["bitfinex","ETHUSD",1752328222387,6.538e-05,2929.5,2929.4,0.90133146]
["bitfinex","ETHUSD",1752328223400,0.001,2929.8,2929.7,5.47270617]
["bitfinex","ETHUSD",1752328223598,0.001,2929.8,2929.7,11.08183935]
["bitfinex","ETHUSD",1752328223777,0.001,2929.8,2929.7,11.23950617]
["bitfinex","ETHUSD",1752328223974,0.001,2929.8,2929.7,12.36345679]
["bitfinex","ETHUSD",1752328224189,0.001,2930.8,2929.7,12.36345679]
["bitfinex","ETHUSD",1752328224388,0.001,2930.8,2930.7,5.73470617]
["bitfinex","ETHUSD",1752328224614,0.001,2930.8,2930.7,19.48770617]
["bitfinex","ETHUSD",1752328224924,0.001,2930.8,2930.7,14.2068]
["bitfinex","ETHUSD",1752328225423,0.001,2930.8,2930.7,14.015]
["bitfinex","ETHUSD",1752328226400,0.001,2930.8,2930.7,14.014]
["bitfinex","ETHUSD",1752328226623,0.001,2930.8,2930.7,14.013]
["bitfinex","ETHUSD",1752328227311,0.001,2930.8,2930.7,13.751]
["bitfinex","ETHUSD",1752328230231,0.001,2930.8,2930.7,14.51281084]
["bitfinex","ETHUSD",1752328232034,0.001,2930.8,2930.7,13.747]
["bitfinex","ETHUSD",1752328232847,0.001,2930.8,2930.7,8.179]
["bitfinex","ETHUSD",1752328233010,0.6451,2930.8,2930.7,13.746]
["bitfinex","ETHUSD",1752328234752,0.1714,2930.8,2930.7,13.746]
["bitfinex","ETHUSD",1752328235253,0.001,2930.8,2930.7,13.746]
["bitfinex","ETHUSD",1752328235947,0.001,2930.8,2930.7,15.59144]
["bitfinex","ETHUSD",1752328236152,0.001,2930.8,2930.7,15.76184]
["bitfinex","ETHUSD",1752328237046,0.001,2930.8,2930.7,15.57004]
["bitfinex","ETHUSD",1752328237246,0.001,2930.8,2930.7,15.76184]
["bitfinex","ETHUSD",1752328239849,0.001,2930.8,2930.7,15.57004]
["bitfinex","ETHUSD",1752328241466,0.001,2930.8,2930.7,15.76184]
["bitfinex","ETHUSD",1752328242754,0.001,2930.8,2930.7,15.57004]
["bitfinex","ETHUSD",1752328242973,0.001,2930.8,2930.7,15.76184]
["bitfinex","ETHUSD",1752328244960,0.001,2930.8,2930.7,21.21791547]
["bitfinex","ETHUSD",1752328245364,0.001,2930.8,2930.7,15.65891547]
["bitfinex","ETHUSD",1752328245552,0.001,2930.8,2930.7,21.21691547]
["bitfinex","ETHUSD",1752328246365,0.001,2930.8,2930.7,15.65891547]
["bitfinex","ETHUSD",1752328246570,0.001,2930.8,2930.7,21.21591547]
["bitfinex","ETHUSD",1752328248131,8.5e-05,2930.8,2930.7,21.21591547]
["bitfinex","ETHUSD",1752328249893,8.5e-05,2930.8,2930.7,10.00304]
["bitfinex","ETHUSD",1752328250037,8.5e-05,2930.8,2930.7,15.55704]
["bitfinex","ETHUSD",1752328250424,8.5e-05,2930.8,2930.7,8.6114]
["bitfinex","ETHUSD",1752328250696,8.5e-05,2930.8,2930.7,13.9034]
["bitfinex","ETHUSD",1752328251043,8.5e-05,2930.8,2930.7,13.9024]
["bitfinex","ETHUSD",1752328251645,0.441685,2930.8,2930.7,13.9024]
["bitfinex","ETHUSD",1752328252945,0.441685,2930.8,2930.7,8.3494]
["bitfinex","ETHUSD",1752328253259,0.441685,2930.8,2930.7,13.731]
["bitfinex","ETHUSD",1752328253673,0.991685,2930.8,2930.7,13.731]
["bitfinex","ETHUSD",1752328253984,1.1840935,2930.8,2930.7,13.731]
["bitfinex","ETHUSD",1752328255242,0.441685,2930.8,2930.7,13.731]
["bitfinex","ETHUSD",1752328255450,8.5e-05,2930.8,2930.7,13.731]
["bitfinex","ETHUSD",1752328259565,8.5e-05,2930.8,2930.7,13.727]
["bitfinex","ETHUSD",1752328265178,8.5e-05,2930.8,2930.7,8.174]
["bitfinex","ETHUSD",1752328266075,0.001,2931.0,2930.7,8.174]
["bitfinex","ETHUSD",1752328266275,0.001,2931.0,2930.9,0.1704]
["bitfinex","ETHUSD",1752328272600,0.001,2931.0,2930.9,5.7094]
["bitfinex","ETHUSD",1752328277517,0.00013618,2931.0,2930.9,5.7094]
["bitfinex","ETHUSD",1752328278310,0.00013618,2931.0,2930.9,5.7044]
["bitfinex","ETHUSD",1752328278710,0.43013618,2931.0,2930.9,5.7044]
["bitfinex","ETHUSD",1752328279183,0.00013618,2931.0,2930.9,5.7044]
["bitfinex","ETHUSD",1752328280678,0.00013618,2931.0,2930.9,0.1704]
["bitfinex","ETHUSD",1752328280883,0.43013618,2931.0,2930.9,5.7024]
["bitfinex","ETHUSD",1752328281132,0.43013618,2931.0,2930.9,0.1704]
["bitfinex","ETHUSD",1752328281336,0.00013618,2931.0,2930.9,5.7024]
["bitfinex","ETHUSD",1752328283598,0.43013618,2931.0,2930.9,5.7024]
["bitfinex","ETHUSD",1752328283921,0.00013618,2931.0,2930.9,5.7024]
["bitfinex","ETHUSD",1752328284107,0.00013618,2931.0,2930.9,7.09004]
["bitfinex","ETHUSD",1752328285616,0.00013618,2931.0,2930.9,7.08804]
["bitfinex","ETHUSD",1752328286884,0.43013618,2931.0,2930.9,0.1704]
["bitfinex","ETHUSD",1752328287084,0.43013618,2931.0,2930.9,5.6984]
["bitfinex","ETHUSD",1752328287525,0.00013618,2931.0,2930.9,5.6984]
["bitfinex","ETHUSD",1752328288526,0.43013618,2931.0,2930.9,5.6984]
["bitfinex","ETHUSD",1752328289553,0.43013618,2931.0,2930.9,13.8714]
["bitfinex","ETHUSD",1752328289835,0.00013618,2931.0,2930.9,13.8714]
["bitfinex","ETHUSD",1752328290041,0.00013618,2931.0,2930.9,15.25854]
["bitfinex","ETHUSD",1752328290933,0.43013618,2931.0,2930.9,13.8714]
["bitfinex","ETHUSD",1752328291324,0.43013618,2931.0,2930.9,13.8674]
["bitfinex","ETHUSD",1752328291522,1.21423618,2931.0,2930.9,13.697]
["bitfinex","ETHUSD",1752328293201,0.00013618,2931.0,2930.9,13.697]
["bitfinex","ETHUSD",1752328293413,0.00013618,2931.0,2930.9,13.8674]
["bitfinex","ETHUSD",1752328294293,0.43013618,2931.0,2930.9,13.8674]
["bitfinex","ETHUSD",1752328294630,0.43013618,2931.0,2930.9,13.8654]
["bitfinex","ETHUSD",1752328294932,0.43013618,2931.0,2930.9,8.3434]
["bitfinex","ETHUSD",1752328295312,0.43013618,2931.0,2930.9,13.8644]
["bitfinex","ETHUSD",1752328296846,0.00013618,2931.0,2930.9,13.8644]
["bitfinex","ETHUSD",1752328297514,0.43013618,2931.0,2930.9,13.8644]
["bitfinex","ETHUSD",1752328298344,0.43013618,2931.0,2930.9,8.3434]
["bitfinex","ETHUSD",1752328298525,0.43013618,2931.0,2930.9,13.691]
["bitfinex","ETHUSD",1752328299046,6.6631958,2931.0,2930.9,13.691]
["bitfinex","ETHUSD",1752328299265,1.19693618,2931.0,2930.9,13.691]
["bitfinex","ETHUSD",1752328301339,1.19693618,2931.0,2930.9,13.689]
["bitfinex","ETHUSD",1752328303454,1.19693618,2931.0,2930.9,13.691]
["bitfinex","ETHUSD",1752328304354,0.00013618,2931.0,2930.9,15.07714]
["bitfinex","ETHUSD",1752328304554,0.00013618,2931.0,2930.9,15.24754]
["bitfinex","ETHUSD",1752328304758,0.00013618,2931.0,2930.9,13.8614]
["bitfinex","ETHUSD",1752328308256,0.44693618,2931.0,2930.9,13.8614]
["bitfinex","ETHUSD",1752328308558,0.44693618,2931.0,2930.9,13.8564]
["bitfinex","ETHUSD",1752328309734,0.00013618,2931.0,2930.9,13.8564]
["bitfinex","ETHUSD",1752328310821,0.44693618,2931.0,2930.9,13.8564]
["bitfinex","ETHUSD",1752328312964,0.44693618,2931.0,2930.9,8.3454]
["bitfinex","ETHUSD",1752328313263,1.24483618,2931.0,2930.9,13.681]
["bitfinex","ETHUSD",1752328316265,0.44693618,2931.0,2930.9,13.681]
["bitfinex","ETHUSD",1752328317366,0.44693618,2931.0,2930.9,8.175]
["bitfinex","ETHUSD",1752328317667,0.44693618,2931.0,2930.9,13.679]
["bitfinex","ETHUSD",1752328318253,0.44693618,2931.0,2930.9,13.677]
["bitfinex","ETHUSD",1752328320168,0.00013618,2931.0,2930.9,8.175]
["bitfinex","ETHUSD",1752328320469,0.00013618,2931.0,2930.9,13.8454]
["bitfinex","ETHUSD",1752328322968,0.00013618,2931.0,2930.9,15.49194]
["bitfinex","ETHUSD",1752328323662,0.44693618,2931.0,2930.9,13.8434]
["bitfinex","ETHUSD",1752328324349,1.23063618,2931.0,2930.9,13.672]
["bitfinex","ETHUSD",1752328325132,7.2468958,2931.0,2930.9,8.175]
["bitfinex","ETHUSD",1752328325332,7.2468958,2931.0,2930.9,13.67]
["bitfinex","ETHUSD",1752328325568,7.97158538,2931.0,2930.9,13.67]
["bitfinex","ETHUSD",1752328326938,7.97158538,2931.0,2930.9,8.174]
["bitfinex","ETHUSD",1752328327279,7.97158538,2931.0,2930.9,13.67]
["bitfinex","ETHUSD",1752328327980,7.97158538,2931.0,2930.9,8.174]
["bitfinex","ETHUSD",1752328327981,17.97158538,2931.0,2930.9,8.174]
["bitfinex","ETHUSD",1752328328161,17.97158538,2931.0,2930.9,13.669]
["bitfinex","ETHUSD",1752328328340,17.97158538,2931.0,2930.9,8.174]
["bitfinex","ETHUSD",1752328328535,10.55,2930.9,2930.8,8.174]
["bitfinex","ETHUSD",1752328328837,1.3566,2930.4,2930.3,8.174]
["bitfinex","ETHUSD",1752328329040,17.49446912,2930.4,2930.3,8.174]
["bitfinex","ETHUSD",1752328329259,17.46031962,2930.4,2930.3,8.174]
["bitfinex","ETHUSD",1752328329582,17.46031962,2930.4,2930.3,13.667]
["bitfinex","ETHUSD",1752328332689,11.99406,2930.4,2930.3,13.667]
["bitfinex","ETHUSD",1752328332894,0.9968,2930.4,2930.3,13.667]
["bitfinex","ETHUSD",1752328333092,0.7899,2930.7,2930.3,13.667]
["bitfinex","ETHUSD",1752328333093,0.4468,2930.6,2930.3,13.667]
["bitfinex","ETHUSD",1752328333396,0.4468,2930.5,2930.3,13.667]
["bitfinex","ETHUSD",1752328334323,0.4468,2930.4,2930.3,13.667]
["bitfinex","ETHUSD",1752328338187,0.55,2930.6,2930.3,13.667]
["bitfinex","ETHUSD",1752328338392,0.4513,2930.5,2930.3,13.667]
["bitfinex","ETHUSD",1752328338817,0.55,2930.6,2930.3,13.667]
["bitfinex","ETHUSD",1752328339401,0.4513,2930.5,2930.3,13.667]
["bitfinex","ETHUSD",1752328340666,0.4513,2930.4,2930.3,13.667]
["bitfinex","ETHUSD",1752328343617,0.4513,2930.4,2930.3,8.174]
["bitfinex","ETHUSD",1752328343846,0.4513,2930.4,2930.3,13.657]
["bitfinex","ETHUSD",1752328344047,0.4513,2930.4,2930.3,13.656]
["bitfinex","ETHUSD",1752328347539,0.4513,2930.4,2930.3,13.658]
["bitfinex","ETHUSD",1752328347746,0.55,2930.6,2930.3,13.658]
["bitfinex","ETHUSD",1752328347747,1.0013,2930.6,2930.3,13.658]
["bitfinex","ETHUSD",1752328348132,0.55,2930.6,2930.3,13.658]
["bitfinex","ETHUSD",1752328348856,1.1727,2930.9,2930.4,0.46652503]
["bitfinex","ETHUSD",1752328349059,0.4513,2930.8,2930.5,5.478]
["bitfinex","ETHUSD",1752328349262,0.4523,2930.9,2930.5,5.478]
["bitfinex","ETHUSD",1752328349426,0.4523,2930.9,2930.6,0.1704]
["bitfinex","ETHUSD",1752328349627,0.4523,2930.9,2930.7,5.478]
["bitfinex","ETHUSD",1752328351530,0.4513,2930.8,2930.7,5.478]
["bitfinex","ETHUSD",1752328352752,0.4513,2930.8,2930.7,5.475]
["bitfinex","ETHUSD",1752328353864,0.64686958,2930.8,2930.6,0.1704]
["bitfinex","ETHUSD",1752328354091,0.64686958,2930.8,2930.7,5.475]
["bitfinex","ETHUSD",1752328354092,1.94816958,2930.8,2930.7,5.475]
["bitfinex","ETHUSD",1752328354391,0.55,2930.7,2930.3,8.176]
["bitfinex","ETHUSD",1752328354550,1.2058495,2930.7,2930.4,5.474]
["bitfinex","ETHUSD",1752328354868,1.2058495,2930.7,2930.3,8.176]
["bitfinex","ETHUSD",1752328355066,1.19701495,2930.6,2930.5,5.473]
["bitfinex","ETHUSD",1752328355231,16.21197457,2930.6,2930.5,5.473]
["bitfinex","ETHUSD",1752328355573,17.41457457,2930.6,2930.5,5.473]
["bitfinex","ETHUSD",1752328356273,17.41457457,2930.6,2930.5,5.472]
["bitfinex","ETHUSD",1752328356678,17.41457457,2930.6,2930.5,5.471]
["bitfinex","ETHUSD",1752328358145,0.55,2930.5,2930.3,8.176]
["bitfinex","ETHUSD",1752328358344,2.28190696,2930.4,2930.3,8.176]
["bitfinex","ETHUSD",1752328358569,2.28190696,2930.4,2930.3,13.646]
["bitfinex","ETHUSD",1752328359063,2.24775746,2930.4,2930.3,13.646]
["bitfinex","ETHUSD",1752328359271,1.0013,2930.4,2930.3,13.646]
["bitfinex","ETHUSD",1752328359471,1.1717,2930.4,2930.3,13.646]
["bitfinex","ETHUSD",1752328362191,0.1704,2930.4,2930.3,13.646]
["bitfinex","ETHUSD",1752328362372,0.55,2930.5,2930.3,13.646]
["bitfinex","ETHUSD",1752328365086,1.0013,2930.5,2930.3,13.646]
["bitfinex","ETHUSD",1752328366474,0.4683,2930.4,2930.3,8.176]
["bitfinex","ETHUSD",1752328366751,0.4683,2930.4,2930.3,13.64]
["bitfinex","ETHUSD",1752328367181,0.4683,2930.4,2930.3,8.176]
["bitfinex","ETHUSD",1752328367487,0.4683,2930.4,2930.3,13.64]
["bitfinex","ETHUSD",1752328368186,6.48455962,2930.4,2930.3,8.176]
["bitfinex","ETHUSD",1752328368392,6.48455962,2930.4,2930.3,13.639]
["bitfinex","ETHUSD",1752328368393,7.97435872,2930.4,2930.3,13.639]
["bitfinex","ETHUSD",1752328368698,7.94020922,2930.4,2930.3,13.639]
["bitfinex","ETHUSD",1752328369064,7.94020922,2930.4,2930.3,8.176]
["bitfinex","ETHUSD",1752328369274,8.75140922,2930.4,2930.3,13.638]
["bitfinex","ETHUSD",1752328369657,8.75140922,2930.4,2930.3,8.176]
["bitfinex","ETHUSD",1752328369854,8.75140922,2930.4,2930.3,13.638]
["bitfinex","ETHUSD",1752328370255,0.7204,2930.4,2930.3,13.638]
["bitfinex","ETHUSD",1752328370710,1.1887,2930.4,2930.3,13.638]
["bitfinex","ETHUSD",1752328370907,0.7204,2930.4,2930.3,13.638]
["bitfinex","ETHUSD",1752328371114,0.55,2930.6,2930.3,13.638]
["bitfinex","ETHUSD",1752328372213,0.55,2930.6,2930.3,13.8084]
["bitfinex","ETHUSD",1752328373418,1.0183,2930.6,2930.3,13.8084]
["bitfinex","ETHUSD",1752328373924,0.55,2930.6,2930.3,13.8084]
["bitfinex","ETHUSD",1752328374094,1.0183,2930.6,2930.3,13.8084]
["bitfinex","ETHUSD",1752328374695,0.4683,2930.5,2930.4,5.458]
["bitfinex","ETHUSD",1752328375332,0.55,2930.6,2930.4,5.458]
["bitfinex","ETHUSD",1752328375640,1.0183,2930.6,2930.4,5.458]
["bitfinex","ETHUSD",1752328376985,0.55,2930.6,2930.4,5.458]
["bitfinex","ETHUSD",1752328377699,1.0183,2930.6,2930.4,5.458]
["bitfinex","ETHUSD",1752328378295,1.0183,2930.6,2930.3,8.3464]
["bitfinex","ETHUSD",1752328378296,0.55,2930.4,2930.3,8.176]
["bitfinex","ETHUSD",1752328378491,6.48455962,2930.4,2930.3,13.631]
["bitfinex","ETHUSD",1752328379028,7.27275962,2930.4,2930.3,8.176]
["bitfinex","ETHUSD",1752328379232,7.27275962,2930.4,2930.3,13.63]
["bitfinex","ETHUSD",1752328379436,8.06658518,2930.4,2930.3,13.63]
["bitfinex","ETHUSD",1752328379847,0.7882,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1752328379994,0.7882,2930.3,2929.8,8.178]
["bitfinex","ETHUSD",1752328379995,6.01625962,2929.9,2929.8,8.178]
["bitfinex","ETHUSD",1752328380322,7.27275962,2929.9,2929.8,8.178]
["bitfinex","ETHUSD",1752328380521,8.01707558,2929.9,2929.8,8.178]
["bitfinex","ETHUSD",1752328380723,8.01707558,2929.9,2929.8,13.631]
["bitfinex","ETHUSD",1752328381035,8.01707558,2929.9,2929.7,0.002]
["bitfinex","ETHUSD",1752328381036,1.5086,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1752328381239,1.5086,2929.8,2929.7,5.455]
["bitfinex","ETHUSD",1752328381240,1.5427495,2929.8,2929.7,5.455]
["bitfinex","ETHUSD",1752328381420,0.55,2929.6,2929.5,8.176]
["bitfinex","ETHUSD",1752328381629,16.05040912,2929.6,2929.5,8.176]
["bitfinex","ETHUSD",1752328381797,16.48455962,2929.6,2929.5,8.176]
["bitfinex","ETHUSD",1752328381998,0.55,2929.4,2929.3,8.176]
["bitfinex","ETHUSD",1752328382201,0.7204,2929.2,2929.1,8.178]
["bitfinex","ETHUSD",1752328382425,2.89993041,2929.2,2929.1,8.178]
["bitfinex","ETHUSD",1752328382630,1.2228495,2929.2,2929.1,13.63]
["bitfinex","ETHUSD",1752328384340,1.2228495,2929.2,2929.1,8.178]
["bitfinex","ETHUSD",1752328384513,1.2228495,2929.2,2929.1,13.63]
["bitfinex","ETHUSD",1752328385218,1.2228495,2929.2,2929.1,13.628]
["bitfinex","ETHUSD",1752328385426,1.2228495,2929.2,2929.1,8.178]
["bitfinex","ETHUSD",1752328385642,2.89176041,2929.2,2929.1,8.178]
["bitfinex","ETHUSD",1752328385847,3.64986041,2929.2,2929.1,13.628]
["bitfinex","ETHUSD",1752328386830,3.61571091,2929.2,2929.1,13.628]
["bitfinex","ETHUSD",1752328391654,3.14741091,2929.2,2929.1,13.628]
["bitfinex","ETHUSD",1752328391858,1.1887,2929.2,2929.1,13.628]
["bitfinex","ETHUSD",1752328392223,0.7204,2929.2,2929.1,13.628]
["bitfinex","ETHUSD",1752328393621,0.1704,2929.2,2929.1,13.628]
["bitfinex","ETHUSD",1752328393829,0.1704,2929.5,2929.1,13.628]
["bitfinex","ETHUSD",1752328394059,0.55,2929.4,2929.1,13.628]
["bitfinex","ETHUSD",1752328394364,0.1704,2929.5,2929.1,13.628]
["bitfinex","ETHUSD",1752328394566,0.55,2929.4,2929.1,13.628]
["bitfinex","ETHUSD",1752328395660,0.001,2929.7,2929.3,0.1704]
["bitfinex","ETHUSD",1752328395836,0.001,2929.7,2929.4,5.47813668]
["bitfinex","ETHUSD",1752328396043,0.001,2929.7,2929.4,5.444]
["bitfinex","ETHUSD",1752328396434,0.551,2929.7,2929.4,5.444]
["bitfinex","ETHUSD",1752328397167,0.9917,2929.7,2929.3,0.1704]
["bitfinex","ETHUSD",1752328397465,0.9917,2929.7,2929.4,5.443]
["bitfinex","ETHUSD",1752328399167,0.4407,2929.6,2929.4,5.443]
["bitfinex","ETHUSD",1752328399537,0.9907,2929.5,2929.1,8.178]
["bitfinex","ETHUSD",1752328399863,0.9907,2929.5,2929.2,5.441]
["bitfinex","ETHUSD",1752328401271,0.55,2929.5,2929.2,5.441]
["bitfinex","ETHUSD",1752328402275,0.9907,2929.5,2929.1,8.178]
["bitfinex","ETHUSD",1752328402576,0.9907,2929.5,2929.2,5.439]
["bitfinex","ETHUSD",1752328402934,0.55,2929.5,2929.2,5.439]
["bitfinex","ETHUSD",1752328404357,0.55,2929.3,2929.1,8.178]
["bitfinex","ETHUSD",1752328404563,0.55,2929.3,2929.2,5.437]
["bitfinex","ETHUSD",1752328407545,0.001,2929.7,2929.2,5.437]
["bitfinex","ETHUSD",1752328407546,0.001,2929.7,2929.2,5.8908]
["bitfinex","ETHUSD",1752328407857,0.001,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1752328408053,0.001,2929.7,2929.4,5.434]
["bitfinex","ETHUSD",1752328408680,0.001,2929.7,2929.4,5.6258]
["bitfinex","ETHUSD",1752328409458,0.001,2929.7,2929.4,5.434]
["bitfinex","ETHUSD",1752328413795,0.001,2929.7,2929.4,5.436]
["bitfinex","ETHUSD",1752328414541,0.001,2929.7,2929.5,0.48793551]
["bitfinex","ETHUSD",1752328414667,0.001,2929.7,2929.6,5.429]
["bitfinex","ETHUSD",1752328414999,0.001,2929.7,2929.6,5.6208]
["bitfinex","ETHUSD",1752328415197,0.001,2929.7,2929.6,5.65493435]
["bitfinex","ETHUSD",1752328416517,0.001,2929.7,2929.6,5.6208]
["bitfinex","ETHUSD",1752328416726,0.001,2929.7,2929.6,6.53051938]
["bitfinex","ETHUSD",1752328417087,0.00014429,2929.7,2929.6,6.53051938]
["bitfinex","ETHUSD",1752328417281,0.00014429,2929.7,2929.6,6.56465373]
["bitfinex","ETHUSD",1752328417597,0.00014429,2929.7,2929.6,6.73505373]
["bitfinex","ETHUSD",1752328417806,0.00014429,2929.7,2929.6,6.70091938]
["bitfinex","ETHUSD",1752328420208,0.00014429,2929.7,2929.6,16.70091938]
["bitfinex","ETHUSD",1752328427098,0.4639,2930.6,2929.6,6.43891938]
["bitfinex","ETHUSD",1752328427303,0.4639,2930.6,2930.4,0.1704]
["bitfinex","ETHUSD",1752328427506,0.4639,2930.6,2930.5,13.595]
["bitfinex","ETHUSD",1752328428902,0.55,2930.8,2930.5,13.595]
["bitfinex","ETHUSD",1752328429147,0.4639,2930.7,2930.5,13.595]
["bitfinex","ETHUSD",1752328429638,0.55,2930.8,2930.5,13.595]
["bitfinex","ETHUSD",1752328429817,0.4639,2930.7,2930.5,13.595]
["bitfinex","ETHUSD",1752328431271,0.001,2930.9,2930.6,0.1704]
["bitfinex","ETHUSD",1752328431560,0.001,2930.9,2930.5,14.99665394]
["bitfinex","ETHUSD",1752328431561,0.001,2930.9,2930.8,0.1704]
["bitfinex","ETHUSD",1752328432546,0.001,2930.9,2930.8,0.20452037]
["bitfinex","ETHUSD",1752328432713,0.001,2930.9,2930.8,0.1704]
["bitfinex","ETHUSD",1752328432916,0.001,2930.9,2930.8,0.65450752]
["bitfinex","ETHUSD",1752328436742,0.001,2930.9,2930.8,0.68862789]
["bitfinex","ETHUSD",1752328440051,0.001,2930.9,2930.8,6.06350752]
["bitfinex","ETHUSD",1752328440850,0.001,2930.9,2930.8,0.65450752]
["bitfinex","ETHUSD",1752328441030,0.001,2930.9,2930.8,6.06350752]
["bitfinex","ETHUSD",1752328441954,0.001,2930.9,2930.8,6.06250752]
["bitfinex","ETHUSD",1752328442112,0.001,2930.9,2930.8,0.65450752]
["bitfinex","ETHUSD",1752328442318,1.2904,2930.9,2930.8,0.1704]
["bitfinex","ETHUSD",1752328442627,0.55,2930.8,2930.6,0.1704]
["bitfinex","ETHUSD",1752328442837,0.55,2930.8,2930.5,8.176]
["bitfinex","ETHUSD",1752328442838,1.0139,2930.8,2930.5,8.176]
["bitfinex","ETHUSD",1752328443172,2.67838453,2930.8,2930.6,5.406]
["bitfinex","ETHUSD",1752328443450,1.0139,2930.7,2930.6,5.406]
["bitfinex","ETHUSD",1752328443833,0.4639,2930.7,2930.6,5.406]
["bitfinex","ETHUSD",1752328446050,0.551,2930.9,2930.6,5.4401227]
["bitfinex","ETHUSD",1752328446254,0.551,2930.9,2930.6,5.6105227]
["bitfinex","ETHUSD",1752328446834,0.4639,2930.8,2930.6,5.6105227]
["bitfinex","ETHUSD",1752328447358,0.551,2930.9,2930.6,5.6105227]
["bitfinex","ETHUSD",1752328447359,0.4639,2930.7,2930.6,0.1704]
["bitfinex","ETHUSD",1752328447544,0.4639,2930.7,2930.6,5.5744]
["bitfinex","ETHUSD",1752328449670,0.551,2930.9,2930.6,5.5744]
["bitfinex","ETHUSD",1752328449856,0.001,2930.9,2930.6,5.8364]
["bitfinex","ETHUSD",1752328450174,0.001,2930.9,2930.8,0.1704]
["bitfinex","ETHUSD",1752328450377,0.001,2930.9,2930.8,5.5724]
["bitfinex","ETHUSD",1752328450857,0.001,2930.9,2930.8,5.60652037]
["bitfinex","ETHUSD",1752328451234,0.001,2930.9,2930.8,5.5724]
["bitfinex","ETHUSD",1752328451868,0.001,2930.9,2930.8,5.60652037]
["bitfinex","ETHUSD",1752328453998,0.001,2930.9,2930.8,5.5724]
["bitfinex","ETHUSD",1752328454281,0.001,2930.9,2930.8,6.05692146]
["bitfinex","ETHUSD",1752328455552,0.4649,2930.9,2930.8,0.1704]
["bitfinex","ETHUSD",1752328455745,0.001,2930.9,2930.8,5.5694]
["bitfinex","ETHUSD",1752328456846,0.43,2930.9,2930.8,5.5694]
["bitfinex","ETHUSD",1752328458372,0.001,2930.9,2930.8,5.5694]
["bitfinex","ETHUSD",1752328460074,0.48013618,2931.2,2930.8,5.5694]
["bitfinex","ETHUSD",1752328460274,0.7705,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1752328460474,0.429,2931.1,2931.0,5.395]
["bitfinex","ETHUSD",1752328460849,0.429,2931.1,2931.0,13.569]
["bitfinex","ETHUSD",1752328464077,0.429,2931.1,2931.0,8.174]
["bitfinex","ETHUSD",1752328464280,0.429,2931.1,2931.0,13.566]
["bitfinex","ETHUSD",1752328464990,0.429,2931.1,2931.0,8.174]
["bitfinex","ETHUSD",1752328465287,0.429,2931.1,2931.0,13.566]
["bitfinex","ETHUSD",1752328465488,0.429,2931.1,2931.0,8.174]
["bitfinex","ETHUSD",1752328465677,7.56520962,2931.1,2931.0,13.565]
["bitfinex","ETHUSD",1752328465883,7.13620962,2931.1,2931.0,13.565]
["bitfinex","ETHUSD",1752328466065,7.56520962,2931.1,2931.0,13.565]
["bitfinex","ETHUSD",1752328466274,8.38890962,2931.1,2931.0,13.565]
["bitfinex","ETHUSD",1752328466870,8.58890962,2931.1,2931.0,13.565]
["bitfinex","ETHUSD",1752328468664,3.12265,2931.1,2931.0,13.565]
["bitfinex","ETHUSD",1752328469299,1.4527,2931.1,2931.0,13.565]
["bitfinex","ETHUSD",1752328469660,0.629,2931.1,2931.0,13.565]
["bitfinex","ETHUSD",1752328474302,0.2,2931.1,2931.0,13.565]
["bitfinex","ETHUSD",1752328474509,0.2,2931.1,2931.0,13.7354]
["bitfinex","ETHUSD",1752328475927,0.629,2931.1,2931.0,13.7294]
["bitfinex","ETHUSD",1752328476982,0.2,2931.1,2931.0,13.7294]
["bitfinex","ETHUSD",1752328477485,0.2,2931.1,2931.0,15.12854]
["bitfinex","ETHUSD",1752328479518,0.2,2931.1,2931.0,15.32034]
["bitfinex","ETHUSD",1752328479947,0.2,2931.1,2931.0,15.58234]
["bitfinex","ETHUSD",1752328480924,0.201,2931.1,2931.0,15.39054]
["bitfinex","ETHUSD",1752328481524,0.201,2931.1,2931.0,10.00554]
["bitfinex","ETHUSD",1752328481719,0.201,2931.1,2931.0,15.38754]
["bitfinex","ETHUSD",1752328482546,0.001,2931.1,2931.0,10.00554]
["bitfinex","ETHUSD",1752328482840,0.001,2931.1,2931.0,15.38554]
["bitfinex","ETHUSD",1752328483146,0.001,2931.1,2931.0,15.38454]
["bitfinex","ETHUSD",1752328483819,0.001,2931.1,2931.0,10.00554]
["bitfinex","ETHUSD",1752328484142,0.001,2931.1,2931.0,15.38354]
["bitfinex","ETHUSD",1752328487142,0.001,2931.1,2931.0,10.00554]
["bitfinex","ETHUSD",1752328487354,0.001,2931.1,2931.0,15.12054]
["bitfinex","ETHUSD",1752328488147,0.001,2931.1,2931.0,9.74354]
["bitfinex","ETHUSD",1752328488450,0.001,2931.1,2931.0,15.11954]
["bitfinex","ETHUSD",1752328490655,0.001,2931.1,2931.0,15.31134]
["bitfinex","ETHUSD",1752328491857,0.001,2931.1,2931.0,15.11954]
["bitfinex","ETHUSD",1752328492766,0.001,2931.1,2931.0,15.57334]
["bitfinex","ETHUSD",1752328493456,0.9685764,2931.8,2931.0,15.57334]
["bitfinex","ETHUSD",1752328493781,0.9685764,2931.8,2931.1,0.52073834]
["bitfinex","ETHUSD",1752328493955,0.9685764,2931.8,2931.4,0.1704]
["bitfinex","ETHUSD",1752328494158,0.9685764,2931.8,2931.5,5.372]
["bitfinex","ETHUSD",1752328494482,0.9685764,2931.8,2931.6,8.172]
["bitfinex","ETHUSD",1752328494652,0.9685764,2931.8,2931.7,5.372]
["bitfinex","ETHUSD",1752328495602,1.4394764,2931.8,2931.7,5.372]
["bitfinex","ETHUSD",1752328499001,0.001,2931.9,2931.7,5.372]
["bitfinex","ETHUSD",1752328499201,0.4709,2931.8,2931.7,5.372]
["bitfinex","ETHUSD",1752328499388,0.001,2931.9,2931.7,5.372]
["bitfinex","ETHUSD",1752328499593,0.4709,2931.8,2931.7,5.372]
["bitfinex","ETHUSD",1752328499905,0.001,2931.9,2931.7,5.372]
["bitfinex","ETHUSD",1752328500293,0.4709,2931.8,2931.6,8.3424]
["bitfinex","ETHUSD",1752328500490,0.001,2931.9,2931.6,8.3424]
["bitfinex","ETHUSD",1752328500696,0.4709,2931.8,2931.7,5.367]
["bitfinex","ETHUSD",1752328501308,0.4719,2931.9,2931.7,5.4011099]
["bitfinex","ETHUSD",1752328501600,0.4709,2931.8,2931.7,5.4011099]
["bitfinex","ETHUSD",1752328501802,0.001,2931.9,2931.7,5.4011099]
["bitfinex","ETHUSD",1752328502183,0.4719,2931.9,2931.7,5.4011099]
["bitfinex","ETHUSD",1752328502369,0.001,2931.9,2931.7,5.4011099]
["bitfinex","ETHUSD",1752328503029,0.001,2931.8,2931.7,6.8002499]
["bitfinex","ETHUSD",1752328503221,0.001,2931.8,2931.7,6.76614]
["bitfinex","ETHUSD",1752328503519,0.001,2931.8,2931.7,6.93654]
["bitfinex","ETHUSD",1752328506910,0.001,2931.8,2931.7,1.56954]
["bitfinex","ETHUSD",1752328507078,0.001,2931.8,2931.7,5.5334]
["bitfinex","ETHUSD",1752328509007,0.001,2931.8,2931.7,5.5675099]
["bitfinex","ETHUSD",1752328509400,0.001,2931.8,2931.7,5.5334]
["bitfinex","ETHUSD",1752328510478,0.001,2931.8,2931.7,6.0364099]
["bitfinex","ETHUSD",1752328510898,0.001,2931.8,2931.7,5.5675099]
["bitfinex","ETHUSD",1752328512619,0.001,2931.8,2931.7,5.5645099]
["bitfinex","ETHUSD",1752328513399,0.001,2931.8,2931.7,7.01404089]
["bitfinex","ETHUSD",1752328513621,0.001,2931.8,2931.7,6.97993099]
["bitfinex","ETHUSD",1752328514322,0.001,2931.8,2931.7,0.1704]
["bitfinex","ETHUSD",1752328514522,0.4719,2931.8,2931.7,5.5294]
["bitfinex","ETHUSD",1752328515526,0.4719,2931.8,2931.6,8.172]
["bitfinex","ETHUSD",1752328515825,0.4719,2931.8,2931.7,5.357]
["bitfinex","ETHUSD",1752328517529,1.3397,2931.7,2931.4,0.1704]
["bitfinex","ETHUSD",1752328517701,5.97230912,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1752328517702,12.73555041,2931.6,2931.5,13.248]
["bitfinex","ETHUSD",1752328517906,2.53100091,2931.6,2931.5,13.248]
["bitfinex","ETHUSD",1752328518228,1.7998,2931.6,2931.5,13.248]
["bitfinex","ETHUSD",1752328518834,7.26605962,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1752328519124,1.3397,2931.6,2931.5,8.171]
["bitfinex","ETHUSD",1752328519322,1.3397,2931.6,2931.5,13.526]
["bitfinex","ETHUSD",1752328519626,1.5101,2931.5,2931.4,8.172]
["bitfinex","ETHUSD",1752328519934,2.05182,2931.5,2931.4,13.527]
["bitfinex","ETHUSD",1752328520129,17.26605962,2931.5,2931.4,13.527]
["bitfinex","ETHUSD",1752328520832,11.7998,2931.5,2931.4,13.527]
["bitfinex","ETHUSD",1752328525361,11.7998,2931.5,2931.4,13.529]
["bitfinex","ETHUSD",1752328527169,11.7998,2931.5,2931.4,8.174]
["bitfinex","ETHUSD",1752328527318,11.7998,2931.5,2931.4,13.526]
["bitfinex","ETHUSD",1752328527522,12.97978,2931.5,2931.4,13.526]
["bitfinex","ETHUSD",1752328528448,11.7998,2931.5,2931.4,13.526]
["bitfinex","ETHUSD",1752328529354,11.3397,2931.5,2931.4,13.526]
["bitfinex","ETHUSD",1752328529520,0.4611,2931.8,2931.4,13.526]
["bitfinex","ETHUSD",1752328529521,0.1704,2931.6,2931.4,13.526]
["bitfinex","ETHUSD",1752328530432,1.418,2931.8,2931.4,13.526]
["bitfinex","ETHUSD",1752328530632,1.0442495,2931.7,2931.4,13.526]
["bitfinex","ETHUSD",1752328530932,0.4601,2931.6,2931.4,13.526]
["bitfinex","ETHUSD",1752328535040,6.47635962,2931.5,2931.4,8.174]
["bitfinex","ETHUSD",1752328535244,7.33720912,2931.5,2931.4,13.521]
["bitfinex","ETHUSD",1752328535427,7.30305962,2931.5,2931.4,13.521]
["bitfinex","ETHUSD",1752328536147,1.8368,2931.5,2931.4,13.521]
["bitfinex","ETHUSD",1752328541466,0.55,2931.5,2931.4,13.521]
["bitfinex","ETHUSD",1752328541663,1.0101,2931.5,2931.4,13.517]
["bitfinex","ETHUSD",1752328542556,0.001,2931.8,2931.4,13.517]
["bitfinex","ETHUSD",1752328542870,0.1704,2931.7,2931.4,13.517]
["bitfinex","ETHUSD",1752328543844,0.1704,2931.7,2931.4,14.92954]
["bitfinex","ETHUSD",1752328544866,0.1704,2931.7,2931.4,15.36754]
["bitfinex","ETHUSD",1752328546045,0.1704,2931.7,2931.4,13.955]
["bitfinex","ETHUSD",1752328546453,0.001,2931.8,2931.4,13.955]
["bitfinex","ETHUSD",1752328546454,0.001,2931.8,2931.5,0.76381222]
["bitfinex","ETHUSD",1752328546659,0.001,2931.8,2931.7,0.2899]
["bitfinex","ETHUSD",1752328547152,0.001,2931.8,2931.7,0.7638099]
["bitfinex","ETHUSD",1752328547554,0.001,2932.1,2931.7,0.4739099]
["bitfinex","ETHUSD",1752328547757,1.39000103,2934.0,2932.6,10.0]
["bitfinex","ETHUSD",1752328547758,0.50973773,2933.7,2932.6,10.0]
["bitfinex","ETHUSD",1752328547930,0.0341495,2933.9,2932.7,5.7798]
["bitfinex","ETHUSD",1752328548135,0.0341495,2933.9,2932.8,8.6128]
["bitfinex","ETHUSD",1752328548334,10.63890789,2934.0,2932.9,6.61528047]
["bitfinex","ETHUSD",1752328548335,10.17770789,2934.0,2932.9,6.61528047]
["bitfinex","ETHUSD",1752328548536,10.17770789,2934.0,2932.9,7.05508047]
["bitfinex","ETHUSD",1752328548784,0.17770789,2934.0,2933.1,0.2889]
["bitfinex","ETHUSD",1752328548966,0.17770789,2934.0,2933.3,0.2889]
["bitfinex","ETHUSD",1752328549139,0.17770789,2934.0,2933.4,5.37309013]
["bitfinex","ETHUSD",1752328549440,0.17770789,2934.0,2933.5,0.4398]
["bitfinex","ETHUSD",1752328549640,0.17770789,2934.0,2933.6,5.339]
["bitfinex","ETHUSD",1752328549835,0.17770789,2934.0,2933.1,0.61048099]
["bitfinex","ETHUSD",1752328549836,0.17770789,2934.0,2933.8,0.2889]
["bitfinex","ETHUSD",1752328550043,10.0,2934.1,2933.9,5.338]
["bitfinex","ETHUSD",1752328550245,10.0,2934.1,2934.0,5.337]
["bitfinex","ETHUSD",1752328553250,10.0,2934.1,2933.8,0.2889]
["bitfinex","ETHUSD",1752328553448,10.0,2934.1,2933.6,0.7287]
["bitfinex","ETHUSD",1752328553777,0.4612,2934.0,2933.7,5.335]
["bitfinex","ETHUSD",1752328553956,0.4612,2934.0,2933.3,0.7287]
["bitfinex","ETHUSD",1752328553957,0.0341495,2934.0,2933.3,0.7287]
["bitfinex","ETHUSD",1752328554293,1.0112,2933.9,2933.0,0.7287]
["bitfinex","ETHUSD",1752328554598,0.55,2933.7,2933.1,5.335]
["bitfinex","ETHUSD",1752328554791,0.0341495,2933.6,2933.0,0.2889]
["bitfinex","ETHUSD",1752328555019,0.4953495,2933.6,2933.1,5.335]
["bitfinex","ETHUSD",1752328555182,0.55,2933.5,2932.6,0.2889]
["bitfinex","ETHUSD",1752328555502,0.55,2933.7,2933.1,0.2889]
["bitfinex","ETHUSD",1752328556474,0.55,2933.7,2933.3,0.1704]
["bitfinex","ETHUSD",1752328556675,1.0112,2933.7,2933.4,5.334]
["bitfinex","ETHUSD",1752328557117,0.9872,2933.8,2933.4,5.334]
["bitfinex","ETHUSD",1752328557817,0.1704,2933.8,2933.4,5.7738]
["bitfinex","ETHUSD",1752328558313,0.55,2934.0,2933.6,0.1704]
["bitfinex","ETHUSD",1752328558515,0.55,2934.0,2933.7,5.333]
["bitfinex","ETHUSD",1752328558884,10.1704,2934.1,2933.7,5.333]
["bitfinex","ETHUSD",1752328559490,10.1704,2934.1,2933.8,0.2889]
["bitfinex","ETHUSD",1752328559701,10.0,2934.1,2933.8,0.7287]
["bitfinex","ETHUSD",1752328560920,10.0,2934.1,2934.0,0.1704]
["bitfinex","ETHUSD",1752328561116,10.0,2934.1,2934.0,5.5024]
["bitfinex","ETHUSD",1752328562733,10.2,2934.1,2934.0,13.6694]
["bitfinex","ETHUSD",1752328563595,10.2,2934.1,2934.0,15.40054146]
["bitfinex","ETHUSD",1752328564002,10.2,2934.1,2934.0,8.3374]
["bitfinex","ETHUSD",1752328564218,10.2,2934.1,2934.0,13.6674]
["bitfinex","ETHUSD",1752328564834,10.2,2934.1,2934.0,14.3961]
["bitfinex","ETHUSD",1752328565353,10.2,2934.1,2934.0,14.3951]
["bitfinex","ETHUSD",1752328566281,10.2,2934.1,2934.0,14.64898092]
["bitfinex","ETHUSD",1752328566420,10.2,2934.1,2934.0,16.11387901]
["bitfinex","ETHUSD",1752328567165,10.2,2934.1,2934.0,26.11387901]
["bitfinex","ETHUSD",1752328568850,10.2,2934.1,2934.0,10.05617901]
["bitfinex","ETHUSD",1752328569170,10.2,2934.1,2934.0,15.67307901]
["bitfinex","ETHUSD",1752328569314,10.2,2934.1,2934.0,16.11287901]
["bitfinex","ETHUSD",1752328570353,10.201,2934.1,2934.0,16.11287901]
["bitfinex","ETHUSD",1752328571453,10.201,2934.1,2934.0,10.34507901]
["bitfinex","ETHUSD",1752328571655,10.201,2934.1,2934.0,15.67107901]
["bitfinex","ETHUSD",1752328571845,10.201,2934.1,2934.0,16.11087901]
["bitfinex","ETHUSD",1752328572881,10.051,2934.1,2934.0,16.11087901]
["bitfinex","ETHUSD",1752328574385,10.051,2934.1,2934.0,10.78487901]
["bitfinex","ETHUSD",1752328574589,10.051,2934.1,2934.0,26.10987901]
["bitfinex","ETHUSD",1752328576681,10.051,2934.1,2934.0,20.78487901]
["bitfinex","ETHUSD",1752328576987,10.051,2934.1,2934.0,26.10887901]
["bitfinex","ETHUSD",1752328579297,6.35919947,2934.1,2934.0,32.82136854]
["bitfinex","ETHUSD",1752328579901,6.35919947,2934.1,2934.0,32.82036854]
["bitfinex","ETHUSD",1752328580317,6.35919947,2934.1,2934.0,53.53900154]
["bitfinex","ETHUSD",1752328580522,4.57067461,2934.1,2934.0,53.53900154]
["bitfinex","ETHUSD",1752328581286,4.57067461,2934.1,2934.0,63.37036854]
["bitfinex","ETHUSD",1752328582085,4.07075707,2934.1,2934.0,63.37036854]
["bitfinex","ETHUSD",1752328582315,4.07075707,2934.1,2934.0,25.19298092]
["bitfinex","ETHUSD",1752328582490,0.001,2935.3,2934.1,10.8389]
["bitfinex","ETHUSD",1752328582696,0.001,2935.3,2934.8,0.2889]
["bitfinex","ETHUSD",1752328582895,0.001,2935.3,2935.2,0.1696]
["bitfinex","ETHUSD",1752328583093,0.001,2935.3,2935.2,15.7795]
["bitfinex","ETHUSD",1752328583288,0.001,2935.3,2935.2,16.2402]
["bitfinex","ETHUSD",1752328583989,1.2454,2935.3,2934.5,0.2889]
["bitfinex","ETHUSD",1752328584188,1.2454,2935.3,2934.6,5.321]
["bitfinex","ETHUSD",1752328584685,0.4665,2935.2,2934.2,0.2889]
["bitfinex","ETHUSD",1752328584885,0.4665,2935.2,2934.3,5.32]
["bitfinex","ETHUSD",1752328585488,0.7779,2935.1,2934.0,8.42088092]
["bitfinex","ETHUSD",1752328585686,0.4665,2935.0,2934.1,5.32]
["bitfinex","ETHUSD",1752328586091,0.4665,2935.0,2934.2,10.0]
["bitfinex","ETHUSD",1752328586292,0.4665,2935.0,2934.0,8.42088092]
["bitfinex","ETHUSD",1752328586491,0.4665,2935.0,2934.1,5.32]
["bitfinex","ETHUSD",1752328586492,0.7779,2934.9,2934.1,5.32]
["bitfinex","ETHUSD",1752328587006,0.7779,2934.9,2934.2,0.2889]
["bitfinex","ETHUSD",1752328587328,0.7779,2934.9,2934.3,5.32]
["bitfinex","ETHUSD",1752328589720,0.7779,2934.9,2934.4,10.4607]
["bitfinex","ETHUSD",1752328590033,0.7587,2935.2,2934.5,5.7797]
["bitfinex","ETHUSD",1752328590237,0.7587,2935.2,2934.6,5.319]
["bitfinex","ETHUSD",1752328591719,0.7587,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1752328592137,0.001,2934.9,2934.7,0.03407503]
["bitfinex","ETHUSD",1752328592444,0.001,2934.9,2934.7,0.49477503]
["bitfinex","ETHUSD",1752328592619,0.001,2934.9,2934.8,0.4607]
["bitfinex","ETHUSD",1752328593320,0.001,2934.9,2934.6,5.319]
["bitfinex","ETHUSD",1752328593522,0.001,2934.9,2934.6,5.7797]
["bitfinex","ETHUSD",1752328593906,0.001,2934.9,2934.6,5.319]
["bitfinex","ETHUSD",1752328594145,0.001,2934.9,2934.8,0.1696]
["bitfinex","ETHUSD",1752328595426,0.001,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752328596152,0.001,2934.9,2934.8,13.6486]
["bitfinex","ETHUSD",1752328596919,0.001,2934.9,2934.8,14.1093]
["bitfinex","ETHUSD",1752328597630,0.001,2934.9,2934.8,14.3982]
["bitfinex","ETHUSD",1752328598964,0.001,2934.9,2934.8,9.0812]
["bitfinex","ETHUSD",1752328599162,0.001,2934.9,2934.8,14.3972]
["bitfinex","ETHUSD",1752328599519,0.001,2934.9,2934.8,9.0812]
["bitfinex","ETHUSD",1752328599714,0.001,2934.9,2934.8,14.3972]
["bitfinex","ETHUSD",1752328600277,0.001,2934.9,2934.8,9.0812]
["bitfinex","ETHUSD",1752328600458,0.001,2934.9,2934.8,14.3972]
["bitfinex","ETHUSD",1752328601266,0.001,2934.9,2934.8,14.3962]
["bitfinex","ETHUSD",1752328601434,0.001,2934.9,2934.8,9.0812]
["bitfinex","ETHUSD",1752328601774,0.001,2934.9,2934.8,13.6466]
["bitfinex","ETHUSD",1752328602818,0.001,2934.9,2934.8,13.9355]
["bitfinex","ETHUSD",1752328603014,0.001,2934.9,2934.8,14.3962]
["bitfinex","ETHUSD",1752328603255,0.001,2934.9,2934.8,13.9355]
["bitfinex","ETHUSD",1752328603430,0.001,2934.9,2934.8,13.6466]
["bitfinex","ETHUSD",1752328603631,0.001,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752328603962,0.001,2934.9,2934.8,13.6456]
["bitfinex","ETHUSD",1752328605052,0.001,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752328605366,0.001,2934.9,2934.8,13.6456]
["bitfinex","ETHUSD",1752328607170,0.001,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752328607171,0.4398,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752328607465,1.2729,2934.9,2934.8,13.6456]
["bitfinex","ETHUSD",1752328611372,1.2729,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752328611669,1.2729,2934.9,2934.8,13.6446]
["bitfinex","ETHUSD",1752328611870,1.2729,2934.9,2934.8,13.6436]
["bitfinex","ETHUSD",1752328613969,1.2729,2934.9,2934.8,8.162]
["bitfinex","ETHUSD",1752328614170,1.2729,2934.9,2934.8,13.474]
["bitfinex","ETHUSD",1752328614390,1.8229,2934.9,2934.8,13.474]
["bitfinex","ETHUSD",1752328614950,2.02556495,2934.9,2934.8,13.474]
["bitfinex","ETHUSD",1752328615653,2.02556495,2934.9,2934.8,8.162]
["bitfinex","ETHUSD",1752328615852,2.19516495,2934.9,2934.8,13.474]
["bitfinex","ETHUSD",1752328617475,2.19516495,2934.9,2934.8,13.473]
["bitfinex","ETHUSD",1752328619588,20.37255257,2934.9,2934.8,13.473]
["bitfinex","ETHUSD",1752328620378,1.3445,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328620587,14.46704476,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328620786,14.87169526,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328620990,20.32694494,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328621585,20.32694494,2934.7,2934.6,13.473]
["bitfinex","ETHUSD",1752328622706,14.87169526,2934.7,2934.6,13.473]
["bitfinex","ETHUSD",1752328622996,11.7833,2934.7,2934.6,13.473]
["bitfinex","ETHUSD",1752328624277,11.7833,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328624447,11.7833,2934.7,2934.6,13.473]
["bitfinex","ETHUSD",1752328627980,11.7833,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328628305,11.7833,2934.7,2934.6,13.472]
["bitfinex","ETHUSD",1752328628503,13.8172957,2934.7,2934.6,13.472]
["bitfinex","ETHUSD",1752328632319,0.001,2934.9,2934.6,13.472]
["bitfinex","ETHUSD",1752328634194,0.001,2934.9,2934.8,0.1696]
["bitfinex","ETHUSD",1752328634434,0.001,2934.9,2934.8,5.4776]
["bitfinex","ETHUSD",1752328639642,0.7901,2934.9,2934.8,5.4776]
["bitfinex","ETHUSD",1752328640103,0.7901,2934.9,2934.8,0.1696]
["bitfinex","ETHUSD",1752328640302,1.2455,2934.9,2934.8,13.469]
["bitfinex","ETHUSD",1752328640754,1.7955,2934.9,2934.8,13.469]
["bitfinex","ETHUSD",1752328640902,1.7955,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752328640903,1.97846495,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752328641102,1.97846495,2934.9,2934.8,13.469]
["bitfinex","ETHUSD",1752328641303,0.7901,2934.9,2934.8,13.469]
["bitfinex","ETHUSD",1752328641579,0.001,2934.9,2934.8,13.469]
["bitfinex","ETHUSD",1752328641905,0.001,2934.9,2934.8,13.6386]
["bitfinex","ETHUSD",1752328645246,0.4564,2934.9,2934.8,13.468]
["bitfinex","ETHUSD",1752328646736,11.8030495,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752328646942,14.78450416,2934.9,2934.8,13.468]
["bitfinex","ETHUSD",1752328647238,0.7827,2934.5,2934.3,8.163]
["bitfinex","ETHUSD",1752328647443,1.8222495,2934.4,2934.3,8.163]
["bitfinex","ETHUSD",1752328647606,1.8222495,2934.4,2934.3,13.466]
["bitfinex","ETHUSD",1752328647800,0.55,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1752328648039,0.7827,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752328648539,1.2381,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752328649126,1.2381,2934.1,2934.0,5.305]
["bitfinex","ETHUSD",1752328650852,11.2381,2934.1,2934.0,5.305]
["bitfinex","ETHUSD",1752328651142,0.7827,2934.1,2934.0,5.305]
["bitfinex","ETHUSD",1752328651343,0.7827,2934.3,2934.0,5.305]
["bitfinex","ETHUSD",1752328651548,1.2722495,2934.3,2934.0,5.305]
["bitfinex","ETHUSD",1752328651718,10.001,2934.9,2934.0,5.305]
["bitfinex","ETHUSD",1752328651719,1.2722495,2934.5,2934.0,5.305]
["bitfinex","ETHUSD",1752328651922,0.4895495,2934.4,2934.0,5.305]
["bitfinex","ETHUSD",1752328652306,0.0341495,2934.4,2934.0,5.305]
["bitfinex","ETHUSD",1752328652738,0.7827,2934.5,2934.0,5.7486]
["bitfinex","ETHUSD",1752328652943,0.8523495,2934.7,2934.0,5.7486]
["bitfinex","ETHUSD",1752328653138,1.98322445,2934.7,2934.0,5.7486]
["bitfinex","ETHUSD",1752328653340,0.8523495,2934.7,2934.0,5.7486]
["bitfinex","ETHUSD",1752328653551,0.0341495,2934.7,2934.0,5.7486]
["bitfinex","ETHUSD",1752328653723,0.001,2934.9,2934.1,0.5889]
["bitfinex","ETHUSD",1752328653922,0.001,2934.9,2934.2,5.302]
["bitfinex","ETHUSD",1752328654558,0.0351495,2934.9,2934.2,5.302]
["bitfinex","ETHUSD",1752328654958,0.8182,2934.7,2934.3,5.302]
["bitfinex","ETHUSD",1752328655247,0.4554,2934.6,2934.4,5.302]
["bitfinex","ETHUSD",1752328655447,0.55,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1752328655748,0.55,2934.4,2934.1,5.302]
["bitfinex","ETHUSD",1752328655948,0.4554,2934.3,2934.1,5.302]
["bitfinex","ETHUSD",1752328656158,0.55,2934.3,2934.2,5.302]
["bitfinex","ETHUSD",1752328656316,0.55,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1752328656654,0.55,2934.5,2934.1,5.302]
["bitfinex","ETHUSD",1752328656851,0.55,2934.3,2934.1,5.302]
["bitfinex","ETHUSD",1752328658416,0.4554,2934.2,2934.1,5.302]
["bitfinex","ETHUSD",1752328659349,0.55,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1752328659550,0.55,2934.3,2934.1,5.301]
["bitfinex","ETHUSD",1752328660044,0.4554,2934.3,2934.2,5.301]
["bitfinex","ETHUSD",1752328662254,0.1696,2934.4,2934.2,5.301]
["bitfinex","ETHUSD",1752328662651,0.55,2934.3,2934.2,5.301]
["bitfinex","ETHUSD",1752328672501,1.7704,2934.3,2934.2,5.297]
["bitfinex","ETHUSD",1752328673203,1.329,2934.3,2934.2,5.297]
["bitfinex","ETHUSD",1752328673865,0.55,2934.3,2934.2,5.297]
["bitfinex","ETHUSD",1752328674906,6.44765414,2934.3,2934.2,5.297]
["bitfinex","ETHUSD",1752328675437,6.00625414,2934.3,2934.2,5.297]
["bitfinex","ETHUSD",1752328680721,6.44765414,2934.3,2934.2,5.297]
["bitfinex","ETHUSD",1752328680911,6.00625414,2934.3,2934.2,5.297]
["bitfinex","ETHUSD",1752328682193,6.44765414,2934.3,2934.2,5.297]
["bitfinex","ETHUSD",1752328683226,7.1906945,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1752328683395,11.0255495,2934.2,2934.1,5.294]
["bitfinex","ETHUSD",1752328683594,10.9914,2934.2,2934.1,5.294]
["bitfinex","ETHUSD",1752328684012,0.9914,2934.2,2934.1,5.294]
["bitfinex","ETHUSD",1752328684199,6.48180364,2934.2,2934.1,5.294]
["bitfinex","ETHUSD",1752328684586,0.55,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752328684783,0.55,2934.1,2934.0,5.296]
["bitfinex","ETHUSD",1752328684784,10.55,2934.1,2934.0,5.296]
["bitfinex","ETHUSD",1752328684984,10.9914,2934.1,2934.0,5.296]
["bitfinex","ETHUSD",1752328685585,10.9914,2934.1,2934.0,5.295]
["bitfinex","ETHUSD",1752328685802,12.79274985,2934.1,2934.0,5.295]
["bitfinex","ETHUSD",1752328687011,12.79274985,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752328687427,13.59944985,2934.1,2934.0,5.295]
["bitfinex","ETHUSD",1752328688228,1.5271,2934.0,2933.4,8.166]
["bitfinex","ETHUSD",1752328688426,5.45625414,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752328689190,5.45625414,2933.5,2933.4,13.458]
["bitfinex","ETHUSD",1752328689431,6.00625414,2933.5,2933.4,13.458]
["bitfinex","ETHUSD",1752328689734,6.44765414,2933.5,2933.4,13.458]
["bitfinex","ETHUSD",1752328690030,6.48180364,2933.5,2933.4,13.458]
["bitfinex","ETHUSD",1752328690906,5.89765414,2933.5,2933.4,13.458]
["bitfinex","ETHUSD",1752328691593,6.69925414,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752328691794,6.69925414,2933.5,2933.4,13.458]
["bitfinex","ETHUSD",1752328691995,6.25785414,2933.5,2933.4,13.458]
["bitfinex","ETHUSD",1752328692601,5.45625414,2933.5,2933.4,13.458]
["bitfinex","ETHUSD",1752328695602,5.89765414,2933.5,2933.4,13.458]
["bitfinex","ETHUSD",1752328695802,5.89765414,2933.5,2933.4,13.457]
["bitfinex","ETHUSD",1752328696997,5.89765414,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752328697201,5.89765414,2933.5,2933.4,13.457]
["bitfinex","ETHUSD",1752328697839,5.89765414,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752328698016,5.89765414,2933.5,2933.4,13.456]
["bitfinex","ETHUSD",1752328698603,5.45625414,2933.5,2933.4,13.456]
["bitfinex","ETHUSD",1752328700406,5.91585414,2933.5,2933.4,13.456]
["bitfinex","ETHUSD",1752328701504,5.45625414,2933.5,2933.4,13.456]
["bitfinex","ETHUSD",1752328701732,0.0341495,2933.6,2933.4,13.456]
["bitfinex","ETHUSD",1752328702250,0.4937495,2933.6,2933.4,13.456]
["bitfinex","ETHUSD",1752328702808,0.7878,2934.0,2933.5,0.451]
["bitfinex","ETHUSD",1752328703049,0.1704,2933.9,2933.6,5.4343]
["bitfinex","ETHUSD",1752328703255,0.001,2934.0,2933.7,5.74]
["bitfinex","ETHUSD",1752328703545,0.001,2934.0,2933.8,0.1704]
["bitfinex","ETHUSD",1752328703846,0.001,2934.0,2933.9,5.289]
["bitfinex","ETHUSD",1752328704044,0.001,2934.0,2933.9,5.74]
["bitfinex","ETHUSD",1752328708746,0.001,2934.0,2933.9,5.289]
["bitfinex","ETHUSD",1752328709638,0.55014036,2934.0,2933.9,5.286]
["bitfinex","ETHUSD",1752328709845,0.72054036,2934.0,2933.9,5.286]
["bitfinex","ETHUSD",1752328710455,0.75468986,2934.0,2933.9,5.286]
["bitfinex","ETHUSD",1752328710651,0.55,2933.7,2933.4,8.166]
["bitfinex","ETHUSD",1752328710964,16.50000364,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328711159,18.1908945,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328712671,10.0,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328712832,10.0,2933.6,2933.5,5.736]
["bitfinex","ETHUSD",1752328714074,10.0,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328714737,10.0,2933.6,2933.5,5.736]
["bitfinex","ETHUSD",1752328715137,10.0,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328717595,15.45625414,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328721051,15.91585414,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328721254,15.45625414,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328721852,15.91585414,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328722082,15.45625414,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328723085,15.91585414,2933.6,2933.5,5.285]
["bitfinex","ETHUSD",1752328723289,10.0,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752328723501,11.0096,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752328723654,11.18,2933.5,2933.4,13.448]
["bitfinex","ETHUSD",1752328724568,16.17665414,2933.5,2933.4,13.448]
["bitfinex","ETHUSD",1752328724764,18.0795321,2933.5,2933.4,13.448]
["bitfinex","ETHUSD",1752328725090,18.5391321,2933.5,2933.4,13.448]
["bitfinex","ETHUSD",1752328726497,18.5391321,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752328726789,18.5391321,2933.5,2933.4,13.447]
["bitfinex","ETHUSD",1752328728290,18.0795321,2933.5,2933.4,13.447]
["bitfinex","ETHUSD",1752328729195,10.0,2933.6,2933.4,13.447]
["bitfinex","ETHUSD",1752328730693,10.0,2933.6,2933.4,14.0352]
["bitfinex","ETHUSD",1752328732862,10.0,2933.6,2933.4,13.5923]
["bitfinex","ETHUSD",1752328737498,10.0,2933.6,2933.4,13.447]
["bitfinex","ETHUSD",1752328740581,10.4622,2933.6,2933.4,13.447]
["bitfinex","ETHUSD",1752328741188,10.0,2933.6,2933.4,13.447]
["bitfinex","ETHUSD",1752328742207,10.0,2933.6,2933.5,5.276]
["bitfinex","ETHUSD",1752328743319,10.0,2933.7,2933.5,5.276]
["bitfinex","ETHUSD",1752328745021,10.4622,2933.7,2933.5,5.276]
["bitfinex","ETHUSD",1752328746719,10.0,2933.7,2933.5,5.276]
["bitfinex","ETHUSD",1752328747926,0.1704,2933.8,2933.5,5.276]
["bitfinex","ETHUSD",1752328748098,0.001,2934.0,2933.6,0.1704]
["bitfinex","ETHUSD",1752328748288,5.91845414,2933.9,2933.7,5.274]
["bitfinex","ETHUSD",1752328748489,10.0,2933.8,2933.7,5.274]
["bitfinex","ETHUSD",1752328751128,10.4622,2933.8,2933.7,5.274]
["bitfinex","ETHUSD",1752328751624,10.4622,2933.8,2933.7,13.441]
["bitfinex","ETHUSD",1752328751825,11.0122,2933.8,2933.7,8.167]
["bitfinex","ETHUSD",1752328751995,12.77454541,2933.8,2933.7,13.44]
["bitfinex","ETHUSD",1752328752620,12.77454541,2933.8,2933.7,13.439]
["bitfinex","ETHUSD",1752328752826,13.58174541,2933.8,2933.7,13.439]
["bitfinex","ETHUSD",1752328754524,13.58174541,2933.8,2933.7,13.438]
["bitfinex","ETHUSD",1752328757551,13.58174541,2933.8,2933.7,13.437]
["bitfinex","ETHUSD",1752328759655,2.31234541,2933.8,2933.7,13.437]
["bitfinex","ETHUSD",1752328759949,0.7204,2933.8,2933.7,13.437]
["bitfinex","ETHUSD",1752328761047,0.1704,2933.8,2933.7,13.437]
["bitfinex","ETHUSD",1752328761566,0.1704,2933.8,2933.7,13.9038]
["bitfinex","ETHUSD",1752328761717,0.001,2934.0,2933.7,13.9038]
["bitfinex","ETHUSD",1752328761917,0.001,2934.0,2933.8,0.4668]
["bitfinex","ETHUSD",1752328762155,0.001,2934.0,2933.9,5.269]
["bitfinex","ETHUSD",1752328764156,0.001,2934.0,2933.9,5.8811]
["bitfinex","ETHUSD",1752328767564,0.001,2934.0,2933.9,6.0515]
["bitfinex","ETHUSD",1752328775251,0.001,2934.0,2933.9,6.0455]
["bitfinex","ETHUSD",1752328777085,0.001,2934.0,2933.9,6.07958432]
["bitfinex","ETHUSD",1752328777466,0.001,2934.0,2933.9,6.0455]
["bitfinex","ETHUSD",1752328783387,0.001,2934.0,2933.9,6.0425]
["bitfinex","ETHUSD",1752328784088,0.001,2934.0,2933.9,0.3157]
["bitfinex","ETHUSD",1752328784388,0.001,2934.0,2933.9,6.0425]
["bitfinex","ETHUSD",1752328784798,0.00011928,2934.0,2933.9,6.0425]
["bitfinex","ETHUSD",1752328786397,7.85,2934.7,2934.0,0.1453]
["bitfinex","ETHUSD",1752328786566,7.851,2934.9,2934.6,0.1696]
["bitfinex","ETHUSD",1752328786769,7.851,2934.9,2934.7,5.259]
["bitfinex","ETHUSD",1752328786998,8.324,2934.9,2934.8,0.1696]
["bitfinex","ETHUSD",1752328788166,8.324,2934.9,2934.6,0.1696]
["bitfinex","ETHUSD",1752328788369,5.92925414,2934.8,2934.7,5.258]
["bitfinex","ETHUSD",1752328789771,0.473,2934.8,2934.7,5.258]
["bitfinex","ETHUSD",1752328791401,7.851,2934.9,2934.7,5.258]
["bitfinex","ETHUSD",1752328791809,8.324,2934.9,2934.7,5.258]
["bitfinex","ETHUSD",1752328793406,7.851,2934.9,2934.7,5.7284]
["bitfinex","ETHUSD",1752328793602,7.851,2934.9,2934.8,0.1696]
["bitfinex","ETHUSD",1752328794797,7.851,2934.9,2934.8,0.7853]
["bitfinex","ETHUSD",1752328797312,7.851,2934.9,2934.8,0.81937387]
["bitfinex","ETHUSD",1752328799380,0.001,2934.9,2934.8,0.81937387]
["bitfinex","ETHUSD",1752328800320,0.001,2934.9,2934.8,6.27562801]
["bitfinex","ETHUSD",1752328800521,0.00012042,2934.9,2934.8,6.27562801]
["bitfinex","ETHUSD",1752328800733,0.00012042,2934.9,2934.8,6.24155414]
["bitfinex","ETHUSD",1752328800927,0.00012042,2934.9,2934.8,6.0383]
["bitfinex","ETHUSD",1752328801222,0.00012042,2934.9,2934.8,0.7853]
["bitfinex","ETHUSD",1752328801523,0.00012042,2934.9,2934.8,6.0383]
["bitfinex","ETHUSD",1752328802630,0.00012042,2934.9,2934.8,5.5679]
["bitfinex","ETHUSD",1752328802789,0.00012042,2934.9,2934.8,0.6157]
["bitfinex","ETHUSD",1752328803129,0.00012042,2934.9,2934.8,5.8677]
["bitfinex","ETHUSD",1752328803500,0.00012042,2934.9,2934.8,15.90177387]
["bitfinex","ETHUSD",1752328803694,0.00012042,2934.9,2934.8,15.8677]
["bitfinex","ETHUSD",1752328805210,0.00012042,2934.9,2934.8,10.6157]
["bitfinex","ETHUSD",1752328805412,0.00012042,2934.9,2934.8,0.1453]
["bitfinex","ETHUSD",1752328805611,0.00012042,2934.9,2934.8,5.3963]
["bitfinex","ETHUSD",1752328807098,0.00012042,2934.9,2934.8,5.8667]
["bitfinex","ETHUSD",1752328807636,0.00012042,2934.9,2934.8,5.251]
["bitfinex","ETHUSD",1752328807809,0.00012042,2934.9,2934.6,0.1453]
["bitfinex","ETHUSD",1752328808012,0.00012042,2934.9,2934.8,5.25]
["bitfinex","ETHUSD",1752328808748,0.00012042,2934.9,2934.3,0.1453]
["bitfinex","ETHUSD",1752328808911,0.47312042,2934.9,2934.4,5.25]
["bitfinex","ETHUSD",1752328809638,0.47312042,2934.9,2934.5,0.07586739]
["bitfinex","ETHUSD",1752328809840,0.473,2934.8,2934.5,0.01993268]
["bitfinex","ETHUSD",1752328810046,0.473,2934.8,2934.3,0.1453]
["bitfinex","ETHUSD",1752328810245,0.473,2934.7,2934.3,0.1453]
["bitfinex","ETHUSD",1752328810407,0.473,2934.6,2934.4,5.25]
["bitfinex","ETHUSD",1752328810602,0.473,2934.6,2934.1,0.1453]
["bitfinex","ETHUSD",1752328810603,0.7572,2934.7,2934.5,5.25]
["bitfinex","ETHUSD",1752328810828,0.7572,2934.7,2934.6,5.25]
["bitfinex","ETHUSD",1752328811028,0.7572,2934.7,2934.1,0.1453]
["bitfinex","ETHUSD",1752328811234,0.473,2934.6,2934.2,13.41]
["bitfinex","ETHUSD",1752328811762,0.473,2934.6,2934.2,8.161]
["bitfinex","ETHUSD",1752328812042,0.473,2934.6,2934.3,5.25]
["bitfinex","ETHUSD",1752328812244,0.473,2934.6,2934.4,5.249]
["bitfinex","ETHUSD",1752328812966,0.7572,2934.7,2934.5,0.1696]
["bitfinex","ETHUSD",1752328813302,0.7572,2934.7,2934.5,0.1716]
["bitfinex","ETHUSD",1752328813522,0.473,2934.6,2934.5,0.1716]
["bitfinex","ETHUSD",1752328815782,0.473,2934.6,2934.5,5.4206]
["bitfinex","ETHUSD",1752328816932,0.473,2934.6,2934.5,0.1716]
["bitfinex","ETHUSD",1752328817379,1.8114,2934.6,2934.5,0.1716]
["bitfinex","ETHUSD",1752328817672,1.8114,2934.6,2934.5,5.251]
["bitfinex","ETHUSD",1752328818233,1.2614,2934.6,2934.5,5.251]
["bitfinex","ETHUSD",1752328818428,1.2614,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752328818670,1.25458465,2934.6,2934.5,5.251]
["bitfinex","ETHUSD",1752328818972,0.7884,2934.6,2934.5,5.251]
["bitfinex","ETHUSD",1752328819137,0.7884,2934.6,2934.5,5.4206]
["bitfinex","ETHUSD",1752328820801,1.2511,2934.6,2934.5,5.4206]
["bitfinex","ETHUSD",1752328821934,9.1011,2934.6,2934.5,5.4206]
["bitfinex","ETHUSD",1752328824618,9.1011,2934.6,2934.5,5.44456719]
["bitfinex","ETHUSD",1752328824917,9.1011,2934.6,2934.5,5.44384928]
["bitfinex","ETHUSD",1752328825725,8.6384,2934.6,2934.5,5.44384928]
["bitfinex","ETHUSD",1752328825869,7.85,2934.6,2934.5,5.44384928]
["bitfinex","ETHUSD",1752328826817,8.3127,2934.6,2934.5,5.44384928]
["bitfinex","ETHUSD",1752328827170,7.85,2934.6,2934.5,5.44384928]
["bitfinex","ETHUSD",1752328827785,7.85,2934.7,2934.5,5.44384928]
["bitfinex","ETHUSD",1752328828324,7.85,2934.7,2934.6,0.02324919]
["bitfinex","ETHUSD",1752328828465,7.85,2934.7,2934.5,5.4206]
["bitfinex","ETHUSD",1752328828793,7.85,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328830084,0.00012042,2934.9,2934.6,8.163]
["bitfinex","ETHUSD",1752328830085,7.85,2934.8,2934.6,8.3083]
["bitfinex","ETHUSD",1752328830291,7.85,2934.8,2934.7,5.71517503]
["bitfinex","ETHUSD",1752328830640,0.00012042,2934.9,2934.7,5.8507]
["bitfinex","ETHUSD",1752328830781,0.00012042,2934.9,2934.7,5.88477503]
["bitfinex","ETHUSD",1752328830978,0.00012042,2934.9,2934.8,0.4341]
["bitfinex","ETHUSD",1752328831483,0.00012042,2934.9,2934.7,5.45067503]
["bitfinex","ETHUSD",1752328831978,0.00012042,2934.9,2934.8,0.45410974]
["bitfinex","ETHUSD",1752328832174,0.00012042,2934.9,2934.8,0.02000974]
["bitfinex","ETHUSD",1752328832381,0.00012042,2934.9,2934.8,0.01937119]
["bitfinex","ETHUSD",1752328832610,0.00012042,2934.9,2934.8,0.01912164]
["bitfinex","ETHUSD",1752328832919,1.21892042,2934.9,2934.8,5.26387512]
["bitfinex","ETHUSD",1752328833099,7.34269202,2934.9,2934.7,0.1696]
["bitfinex","ETHUSD",1752328833321,0.4627,2934.8,2934.7,0.1696]
["bitfinex","ETHUSD",1752328833524,0.4627,2934.8,2934.7,5.4146]
["bitfinex","ETHUSD",1752328833815,0.75622042,2934.9,2934.7,5.43270256]
["bitfinex","ETHUSD",1752328834210,0.4627,2934.8,2934.7,0.18744177]
["bitfinex","ETHUSD",1752328834425,0.4627,2934.8,2934.6,8.163]
["bitfinex","ETHUSD",1752328834426,1.3061,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328834627,1.7688,2934.7,2934.6,13.408]
["bitfinex","ETHUSD",1752328834977,1.7688,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328835211,1.7688,2934.7,2934.6,13.408]
["bitfinex","ETHUSD",1752328836328,1.8029495,2934.7,2934.6,13.408]
["bitfinex","ETHUSD",1752328836486,3.61259365,2934.7,2934.6,13.408]
["bitfinex","ETHUSD",1752328838297,13.61259365,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328838626,21.42844415,2934.7,2934.6,13.407]
["bitfinex","ETHUSD",1752328839206,21.42844415,2934.7,2934.6,8.163]
["bitfinex","ETHUSD",1752328839409,21.42844415,2934.7,2934.6,13.407]
["bitfinex","ETHUSD",1752328839935,20.67234415,2934.7,2934.5,8.165]
["bitfinex","ETHUSD",1752328840116,9.0653598,2934.6,2934.5,8.165]
["bitfinex","ETHUSD",1752328840320,9.4939103,2934.6,2934.5,8.165]
["bitfinex","ETHUSD",1752328840505,9.0312103,2934.6,2934.5,8.165]
["bitfinex","ETHUSD",1752328840706,9.4939103,2934.6,2934.5,8.165]
["bitfinex","ETHUSD",1752328841337,9.4939103,2934.6,2934.5,13.409]
["bitfinex","ETHUSD",1752328841636,9.4939103,2934.6,2934.2,0.01732689]
["bitfinex","ETHUSD",1752328841819,13.46535545,2934.5,2934.3,13.407]
["bitfinex","ETHUSD",1752328842130,17.23295414,2934.4,2934.3,13.407]
["bitfinex","ETHUSD",1752328845602,19.164,2934.4,2934.3,13.407]
["bitfinex","ETHUSD",1752328845940,19.6003,2934.4,2934.3,13.407]
["bitfinex","ETHUSD",1752328846434,19.0503,2934.4,2934.3,13.407]
["bitfinex","ETHUSD",1752328846843,18.2863,2934.4,2934.3,13.407]
["bitfinex","ETHUSD",1752328847159,17.85,2934.4,2934.3,13.407]
["bitfinex","ETHUSD",1752328848758,23.74255414,2934.4,2934.3,13.407]
["bitfinex","ETHUSD",1752328849061,26.11680955,2934.4,2934.3,13.406]
["bitfinex","ETHUSD",1752328849219,23.74255414,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328849424,24.29255414,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328849618,25.07555414,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328851166,24.63925414,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328851330,19.183,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328852222,18.4,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328856395,18.8363,2934.4,2934.3,13.407]
["bitfinex","ETHUSD",1752328857051,20.01984507,2934.4,2934.3,13.406]
["bitfinex","ETHUSD",1752328857246,20.01984507,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752328857483,20.01984507,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328858292,19.6396,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328859198,18.4,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328860489,18.8363,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328860690,18.8363,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752328860876,19.6396,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328861191,20.5498632,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328861563,19.6396,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328862014,19.2033,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328862290,18.8363,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328863897,17.85,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328864515,7.85,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328865371,8.2863,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328865798,7.85,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328866001,8.2863,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328867513,7.85,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328868916,8.2863,2934.4,2934.3,13.405]
["bitfinex","ETHUSD",1752328869421,8.8363,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752328869595,8.8363,2934.4,2934.3,13.403]
["bitfinex","ETHUSD",1752328870002,8.8363,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752328870318,9.32800428,2934.4,2934.3,13.403]
["bitfinex","ETHUSD",1752328870639,10.13130428,2934.4,2934.3,13.403]
["bitfinex","ETHUSD",1752328871333,9.6396,2934.4,2934.3,13.403]
["bitfinex","ETHUSD",1752328872102,9.6396,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752328872522,9.6396,2934.4,2934.3,13.402]
["bitfinex","ETHUSD",1752328872737,9.2033,2934.4,2934.3,13.402]
["bitfinex","ETHUSD",1752328872947,7.85,2934.4,2934.3,13.402]
["bitfinex","ETHUSD",1752328876024,8.3038,2934.4,2934.3,13.401]
["bitfinex","ETHUSD",1752328876424,19.1071,2934.4,2934.3,13.401]
["bitfinex","ETHUSD",1752328876619,21.56353541,2934.4,2934.3,13.401]
["bitfinex","ETHUSD",1752328877251,22.11353541,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752328877571,22.11353541,2934.4,2934.3,13.401]
["bitfinex","ETHUSD",1752328878136,22.11353541,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752328878337,22.11353541,2934.4,2934.3,13.401]
["bitfinex","ETHUSD",1752328878964,22.11353541,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752328879186,22.11353541,2934.4,2934.3,13.4]
["bitfinex","ETHUSD",1752328881986,21.65973541,2934.4,2934.3,13.4]
["bitfinex","ETHUSD",1752328882174,22.11353541,2934.4,2934.3,13.4]
["bitfinex","ETHUSD",1752328883297,21.65973541,2934.4,2934.3,13.4]
["bitfinex","ETHUSD",1752328883464,22.11353541,2934.4,2934.3,13.4]
["bitfinex","ETHUSD",1752328884889,22.11353541,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752328885089,22.11353541,2934.4,2934.3,13.399]
["bitfinex","ETHUSD",1752328886954,22.11353541,2934.4,2934.2,0.01732689]
["bitfinex","ETHUSD",1752328886955,0.55,2934.3,2934.2,0.01732689]
["bitfinex","ETHUSD",1752328887155,12.3140134,2934.3,2934.2,0.01732689]
["bitfinex","ETHUSD",1752328887404,12.2798639,2934.3,2934.2,5.25132689]
["bitfinex","ETHUSD",1752328890508,30.1298639,2934.3,2934.2,5.25132689]
["bitfinex","ETHUSD",1752328891112,11.5127,2934.2,2934.1,8.165]
["bitfinex","ETHUSD",1752328891317,19.3627,2934.2,2934.1,13.398]
["bitfinex","ETHUSD",1752328891510,23.22719936,2934.2,2934.1,13.398]
["bitfinex","ETHUSD",1752328892023,22.77339936,2934.2,2934.1,13.398]
["bitfinex","ETHUSD",1752328892190,18.5704,2934.2,2934.1,13.398]
["bitfinex","ETHUSD",1752328896788,24.02667104,2934.2,2934.1,13.398]
["bitfinex","ETHUSD",1752328897527,24.78387104,2934.2,2934.1,13.398]
["bitfinex","ETHUSD",1752328897880,24.02667104,2934.2,2934.1,13.398]
["bitfinex","ETHUSD",1752328900220,24.48047104,2934.2,2934.1,13.398]
["bitfinex","ETHUSD",1752328900801,24.02667104,2934.2,2934.1,13.398]
["bitfinex","ETHUSD",1752328901590,1.3305,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752328901813,11.3305,2934.0,2933.9,5.233]
["bitfinex","ETHUSD",1752328902023,11.7843,2934.0,2933.9,5.233]
["bitfinex","ETHUSD",1752328903936,11.7843,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752328904139,11.7843,2934.0,2933.9,5.233]
["bitfinex","ETHUSD",1752328904333,14.48447361,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752328904540,14.48447361,2934.0,2933.9,5.232]
["bitfinex","ETHUSD",1752328908214,14.48447361,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752328908740,24.82837104,2933.9,2933.8,0.0119073]
["bitfinex","ETHUSD",1752328908910,28.09690551,2933.9,2933.8,5.2419073]
["bitfinex","ETHUSD",1752328909310,28.09690551,2933.9,2933.8,0.0119073]
["bitfinex","ETHUSD",1752328909539,28.09690551,2933.9,2933.8,5.2419073]
["bitfinex","ETHUSD",1752328911340,28.09690551,2933.9,2933.7,8.165]
["bitfinex","ETHUSD",1752328911341,10.55,2933.8,2933.6,0.002]
["bitfinex","ETHUSD",1752328911519,10.7204,2933.6,2933.1,0.002]
["bitfinex","ETHUSD",1752328911719,16.00627104,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1752328911940,16.00627104,2933.4,2933.3,5.231]
["bitfinex","ETHUSD",1752328912239,16.47657104,2933.4,2933.3,5.231]
["bitfinex","ETHUSD",1752328912422,18.12422814,2933.4,2933.3,5.231]
["bitfinex","ETHUSD",1752328913207,0.1704,2933.4,2933.3,5.231]
["bitfinex","ETHUSD",1752328913440,13.30427104,2933.9,2933.3,5.6734]
["bitfinex","ETHUSD",1752328913642,0.55,2933.7,2933.3,5.6734]
["bitfinex","ETHUSD",1752328913830,10.2045495,2933.8,2933.3,5.6734]
["bitfinex","ETHUSD",1752328913831,0.55,2933.5,2933.3,5.6734]
["bitfinex","ETHUSD",1752328914213,0.55,2933.5,2933.3,5.231]
["bitfinex","ETHUSD",1752328915448,0.0341495,2933.4,2933.3,5.231]
["bitfinex","ETHUSD",1752328915608,0.55,2933.5,2933.3,5.231]
["bitfinex","ETHUSD",1752328915946,10.55,2933.5,2933.3,5.231]
["bitfinex","ETHUSD",1752328916458,18.398,2933.4,2933.3,5.231]
["bitfinex","ETHUSD",1752328917465,18.398,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1752328917640,21.2707671,2933.4,2933.3,5.23]
["bitfinex","ETHUSD",1752328918958,20.8004671,2933.4,2933.3,5.23]
["bitfinex","ETHUSD",1752328919657,21.2707671,2933.4,2933.3,5.23]
["bitfinex","ETHUSD",1752328920058,21.2707671,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1752328920428,0.55,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1752328920625,18.23953725,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1752328920938,18.67568775,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1752328921326,19.46668775,2933.2,2933.1,0.002]
["bitfinex","ETHUSD",1752328921637,0.55,2933.0,2932.9,8.168]
["bitfinex","ETHUSD",1752328921848,0.55,2933.0,2932.9,13.396]
["bitfinex","ETHUSD",1752328922249,0.5841495,2933.0,2932.9,13.396]
["bitfinex","ETHUSD",1752328922435,2.73759155,2933.0,2932.9,13.396]
["bitfinex","ETHUSD",1752328922758,2.70344205,2933.0,2932.9,13.396]
["bitfinex","ETHUSD",1752328922922,0.55,2933.0,2932.9,13.396]
["bitfinex","ETHUSD",1752328923128,10.0,2933.4,2932.9,13.9837]
["bitfinex","ETHUSD",1752328923326,10.0,2933.1,2932.9,13.9837]
["bitfinex","ETHUSD",1752328923547,0.0341495,2933.0,2932.9,13.9837]
["bitfinex","ETHUSD",1752328923749,0.55,2933.0,2932.9,13.9837]
["bitfinex","ETHUSD",1752328924028,0.1704,2933.2,2932.9,13.9837]
["bitfinex","ETHUSD",1752328924239,6.25167104,2934.0,2933.1,0.1453]
["bitfinex","ETHUSD",1752328924437,0.1704,2933.8,2933.2,5.6694]
["bitfinex","ETHUSD",1752328924630,0.1704,2933.8,2933.3,0.4424]
["bitfinex","ETHUSD",1752328924934,10.0,2933.6,2933.4,5.6694]
["bitfinex","ETHUSD",1752328925135,5.45627104,2933.7,2933.5,5.227]
["bitfinex","ETHUSD",1752328925560,10.55,2933.6,2933.5,5.227]
["bitfinex","ETHUSD",1752328926578,10.55,2933.6,2933.1,0.3157]
["bitfinex","ETHUSD",1752328926579,12.6379671,2933.6,2933.1,0.3157]
["bitfinex","ETHUSD",1752328926778,6.00627104,2933.3,2933.2,5.227]
["bitfinex","ETHUSD",1752328927561,16.00627104,2933.3,2933.2,5.227]
["bitfinex","ETHUSD",1752328932392,10.55,2933.2,2933.0,0.1704]
["bitfinex","ETHUSD",1752328932554,0.55,2933.0,2932.9,8.168]
["bitfinex","ETHUSD",1752328932749,6.00627104,2933.0,2932.9,13.394]
["bitfinex","ETHUSD",1752328934601,6.00627104,2933.0,2932.9,8.168]
["bitfinex","ETHUSD",1752328934771,6.00627104,2933.0,2932.9,13.394]
["bitfinex","ETHUSD",1752328935798,6.45247104,2933.0,2932.9,13.394]
["bitfinex","ETHUSD",1752328937996,17.09771814,2933.0,2932.9,13.393]
["bitfinex","ETHUSD",1752328938969,17.09771814,2933.0,2932.9,8.168]
["bitfinex","ETHUSD",1752328938970,17.91361814,2933.0,2932.9,8.168]
["bitfinex","ETHUSD",1752328939611,17.91361814,2933.0,2932.9,13.393]
["bitfinex","ETHUSD",1752328940869,17.46741814,2933.0,2932.9,13.393]
["bitfinex","ETHUSD",1752328941224,17.91361814,2933.0,2932.9,13.393]
["bitfinex","ETHUSD",1752328941632,17.46741814,2933.0,2932.9,13.393]
["bitfinex","ETHUSD",1752328942000,16.65151814,2933.0,2932.9,13.393]
["bitfinex","ETHUSD",1752328942202,17.09771814,2933.0,2932.9,13.393]
["bitfinex","ETHUSD",1752328943306,17.89291814,2933.0,2932.9,8.168]
["bitfinex","ETHUSD",1752328944043,17.89291814,2933.0,2932.9,13.392]
["bitfinex","ETHUSD",1752328945608,17.89291814,2933.0,2932.9,8.168]
["bitfinex","ETHUSD",1752328945809,10.55,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1752328946028,0.55,2932.6,2932.5,0.01304852]
["bitfinex","ETHUSD",1752328946239,18.87862054,2932.6,2932.4,8.169]
["bitfinex","ETHUSD",1752328946557,1.7914,2932.5,2932.4,8.169]
["bitfinex","ETHUSD",1752328946720,2.7204671,2932.5,2932.4,13.393]
["bitfinex","ETHUSD",1752328946925,10.91776984,2932.5,2932.4,13.393]
["bitfinex","ETHUSD",1752328948206,3.343,2932.4,2932.2,0.002]
["bitfinex","ETHUSD",1752328948541,0.5841495,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1752328948740,1.0303495,2932.3,2932.2,5.226]
["bitfinex","ETHUSD",1752328948932,3.32532143,2932.3,2932.2,5.226]
["bitfinex","ETHUSD",1752328949133,3.29117193,2932.3,2932.2,5.226]
["bitfinex","ETHUSD",1752328949810,0.55,2932.2,2931.8,8.169]
["bitfinex","ETHUSD",1752328950141,1.7462,2932.2,2932.1,5.226]
["bitfinex","ETHUSD",1752328950342,11.7462,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752328950539,3.35461719,2932.2,2932.1,5.226]
["bitfinex","ETHUSD",1752328951341,3.35461719,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752328951513,3.35461719,2932.2,2932.1,5.226]
["bitfinex","ETHUSD",1752328952104,2.15841719,2932.2,2932.1,5.226]
["bitfinex","ETHUSD",1752328952311,0.55,2932.2,2932.1,5.226]
["bitfinex","ETHUSD",1752328952522,0.55,2932.3,2932.1,5.226]
["bitfinex","ETHUSD",1752328952921,9.22765224,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752328953119,9.19350274,2932.2,2932.1,5.226]
["bitfinex","ETHUSD",1752328953935,8.74730274,2932.2,2932.1,5.226]
["bitfinex","ETHUSD",1752328954154,0.55,2932.2,2932.1,5.226]
["bitfinex","ETHUSD",1752328954727,10.4462,2932.5,2932.1,5.226]
["bitfinex","ETHUSD",1752328954728,11.2467,2932.5,2932.1,5.226]
["bitfinex","ETHUSD",1752328955031,0.8005,2932.8,2932.3,0.1453]
["bitfinex","ETHUSD",1752328955228,0.55,2932.7,2932.4,5.224]
["bitfinex","ETHUSD",1752328955566,8.64350274,2933.0,2932.4,5.224]
["bitfinex","ETHUSD",1752328955567,8.64350274,2933.0,2932.4,5.6663]
["bitfinex","ETHUSD",1752328955740,0.55,2932.8,2932.4,5.6663]
["bitfinex","ETHUSD",1752328956349,0.55,2932.5,2932.4,5.6663]
["bitfinex","ETHUSD",1752328958878,0.001,2933.1,2932.4,5.70040175]
["bitfinex","ETHUSD",1752328959078,0.1704,2933.0,2932.5,0.5876]
["bitfinex","ETHUSD",1752328959277,0.1704,2933.0,2932.6,5.223]
["bitfinex","ETHUSD",1752328959482,0.1704,2933.0,2932.6,5.6653]
["bitfinex","ETHUSD",1752328959653,0.55,2932.9,2932.7,0.4423]
["bitfinex","ETHUSD",1752328959860,0.55,2932.9,2932.8,5.223]
["bitfinex","ETHUSD",1752328960680,0.55,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1752328960879,0.55,2932.7,2932.2,5.223]
["bitfinex","ETHUSD",1752328961093,0.55,2932.7,2932.3,0.4423]
["bitfinex","ETHUSD",1752328961545,0.55,2932.5,2932.3,0.4423]
["bitfinex","ETHUSD",1752328961746,0.55,2932.5,2932.2,5.223]
["bitfinex","ETHUSD",1752328962173,0.5841495,2932.5,2932.2,5.223]
["bitfinex","ETHUSD",1752328962441,0.55,2932.5,2932.2,0.4423]
["bitfinex","ETHUSD",1752328962687,0.55,2932.5,2932.3,5.223]
["bitfinex","ETHUSD",1752328962865,0.5841495,2932.5,2932.2,0.4423]
["bitfinex","ETHUSD",1752328963047,1.84262348,2932.5,2932.1,0.002]
["bitfinex","ETHUSD",1752328963392,0.55,2932.3,2932.2,5.222]
["bitfinex","ETHUSD",1752328963684,0.5841495,2932.3,2932.2,5.222]
["bitfinex","ETHUSD",1752328964385,0.5841495,2932.3,2932.1,0.002]
["bitfinex","ETHUSD",1752328964592,0.9962,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752328964882,12.97396522,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752328965046,10.9962,2932.2,2932.1,5.224]
["bitfinex","ETHUSD",1752328965249,10.9962,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752328965449,10.9962,2932.2,2932.1,5.224]
["bitfinex","ETHUSD",1752328965748,12.91555027,2932.2,2932.1,5.224]
["bitfinex","ETHUSD",1752328967378,10.55,2932.2,2932.1,5.224]
["bitfinex","ETHUSD",1752328968683,10.55,2932.2,2932.1,5.6813]
["bitfinex","ETHUSD",1752328969863,10.551,2932.2,2932.1,5.6813]
["bitfinex","ETHUSD",1752328970047,10.551,2932.2,2932.1,5.224]
["bitfinex","ETHUSD",1752328970451,10.551,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752328970770,12.0712,2932.2,2932.1,5.224]
["bitfinex","ETHUSD",1752328976568,11.6061,2932.2,2932.1,5.224]
["bitfinex","ETHUSD",1752328978202,10.551,2932.2,2932.1,5.224]
["bitfinex","ETHUSD",1752328978504,0.001,2932.2,2932.1,5.8517]
["bitfinex","ETHUSD",1752328978670,0.001,2932.2,2932.1,5.997]
["bitfinex","ETHUSD",1752328979268,0.001,2932.2,2932.1,6.03110524]
["bitfinex","ETHUSD",1752328979494,0.001,2932.2,2932.1,5.997]
["bitfinex","ETHUSD",1752328979807,0.001,2932.2,2932.1,0.775]
["bitfinex","ETHUSD",1752328980011,0.001,2932.2,2932.1,5.996]
["bitfinex","ETHUSD",1752328980220,0.001,2932.2,2932.1,0.775]
["bitfinex","ETHUSD",1752328980515,0.001,2932.2,2932.1,5.996]
["bitfinex","ETHUSD",1752328980870,0.001,2932.2,2932.1,0.775]
["bitfinex","ETHUSD",1752328981116,0.001,2932.2,2932.1,5.996]
["bitfinex","ETHUSD",1752328981321,0.001,2932.2,2932.1,6.03010524]
["bitfinex","ETHUSD",1752328982082,0.001,2932.2,2932.1,5.996]
["bitfinex","ETHUSD",1752328982599,0.001,2932.2,2932.1,6.03010524]
["bitfinex","ETHUSD",1752328982806,0.001,2932.2,2932.1,5.995]
["bitfinex","ETHUSD",1752328985318,0.001,2932.2,2932.1,0.775]
["bitfinex","ETHUSD",1752328985482,0.001,2932.2,2932.1,5.995]
["bitfinex","ETHUSD",1752328986186,0.001,2932.2,2932.1,0.1724]
["bitfinex","ETHUSD",1752328986384,0.001,2932.2,2932.1,5.3924]
["bitfinex","ETHUSD",1752328986806,0.001,2932.2,2932.1,0.1724]
["bitfinex","ETHUSD",1752328987128,1.0502495,2932.2,2932.1,5.221]
["bitfinex","ETHUSD",1752328987326,1.2206495,2932.2,2932.1,5.221]
["bitfinex","ETHUSD",1752328987649,0.7555495,2932.2,2932.1,5.221]
["bitfinex","ETHUSD",1752328989496,0.7214,2932.2,2932.1,5.221]
["bitfinex","ETHUSD",1752328989702,0.001,2932.2,2932.1,5.8236]
["bitfinex","ETHUSD",1752328990200,0.001,2932.2,2932.1,5.85770524]
["bitfinex","ETHUSD",1752328990630,0.001,2932.2,2932.1,5.8236]
["bitfinex","ETHUSD",1752328992633,0.001,2932.2,2932.1,5.221]
["bitfinex","ETHUSD",1752328993443,0.001,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752328993651,0.001,2932.2,2932.1,5.221]
["bitfinex","ETHUSD",1752328993883,0.7214,2932.2,2932.1,5.221]
["bitfinex","ETHUSD",1752328994358,1.1865,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752328994522,1.1865,2932.2,2932.1,5.221]
["bitfinex","ETHUSD",1752328994857,2.0177,2932.2,2932.1,5.22]
["bitfinex","ETHUSD",1752328997848,0.7214,2932.2,2932.1,5.22]
["bitfinex","ETHUSD",1752328999164,0.551,2932.2,2932.1,5.22]
["bitfinex","ETHUSD",1752328999368,0.551,2932.2,2932.1,5.6591]
["bitfinex","ETHUSD",1752328999879,0.551,2932.2,2932.1,5.22]
["bitfinex","ETHUSD",1752329003974,0.551,2932.2,2932.1,5.6591]
["bitfinex","ETHUSD",1752329006483,0.001,2932.2,2932.1,5.6591]
["bitfinex","ETHUSD",1752329006642,0.001,2932.2,2932.1,5.8295]
["bitfinex","ETHUSD",1752329010892,0.001,2932.2,2932.1,5.86360524]
["bitfinex","ETHUSD",1752329012163,0.001,2932.2,2932.1,5.9748]
["bitfinex","ETHUSD",1752329012393,9.662e-05,2932.2,2932.1,5.9748]
["bitfinex","ETHUSD",1752329013693,9.662e-05,2932.2,2932.1,0.3177]
["bitfinex","ETHUSD",1752329013900,9.662e-05,2932.2,2932.1,5.9728]
["bitfinex","ETHUSD",1752329014100,10.00009662,2932.2,2932.1,0.1724]
["bitfinex","ETHUSD",1752329014258,9.662e-05,2932.2,2932.1,5.218]
["bitfinex","ETHUSD",1752329014590,0.47489662,2932.2,2932.1,5.218]
["bitfinex","ETHUSD",1752329015759,9.662e-05,2932.2,2932.1,5.218]
["bitfinex","ETHUSD",1752329019181,9.662e-05,2932.2,2932.1,0.002]
["bitfinex","ETHUSD",1752329019496,0.47489662,2932.2,2932.1,5.217]
["bitfinex","ETHUSD",1752329020670,0.47489662,2932.2,2932.1,13.387]
["bitfinex","ETHUSD",1752329021277,9.662e-05,2932.2,2932.1,13.387]
["bitfinex","ETHUSD",1752329022880,9.662e-05,2932.2,2932.1,13.8261]
["bitfinex","ETHUSD",1752329023109,9.662e-05,2932.2,2932.1,13.9965]
["bitfinex","ETHUSD",1752329023287,9.662e-05,2932.2,2932.1,13.5574]
["bitfinex","ETHUSD",1752329023483,9.662e-05,2932.2,2932.1,13.9965]
["bitfinex","ETHUSD",1752329024191,9.662e-05,2932.2,2932.1,13.5574]
["bitfinex","ETHUSD",1752329024488,9.662e-05,2932.2,2932.1,13.9965]
["bitfinex","ETHUSD",1752329024687,0.4748,2932.7,2932.1,13.9965]
["bitfinex","ETHUSD",1752329024998,0.4748,2932.7,2932.4,0.1704]
["bitfinex","ETHUSD",1752329025171,0.4748,2932.7,2932.5,5.215]
["bitfinex","ETHUSD",1752329025812,0.55,2932.8,2932.5,5.215]
["bitfinex","ETHUSD",1752329026315,1.003,2932.8,2932.5,5.215]
["bitfinex","ETHUSD",1752329027876,0.453,2932.7,2932.5,5.215]
["bitfinex","ETHUSD",1752329028107,0.453,2932.6,2932.5,5.215]
["bitfinex","ETHUSD",1752329028410,1.3456,2932.5,2932.1,8.172]
["bitfinex","ETHUSD",1752329028569,0.453,2932.4,2932.2,5.3844]
["bitfinex","ETHUSD",1752329028774,1.3456,2932.5,2932.2,5.3844]
["bitfinex","ETHUSD",1752329028975,0.453,2932.4,2932.2,5.3844]
["bitfinex","ETHUSD",1752329029203,1.3456,2932.5,2932.2,5.3844]
["bitfinex","ETHUSD",1752329029204,0.453,2932.3,2932.2,5.3844]
["bitfinex","ETHUSD",1752329030310,0.55,2932.5,2932.2,5.3844]
["bitfinex","ETHUSD",1752329030893,0.453,2932.5,2932.2,5.3844]
["bitfinex","ETHUSD",1752329031880,0.55,2932.6,2932.2,5.3844]
["bitfinex","ETHUSD",1752329032412,0.453,2932.5,2932.2,0.1704]
["bitfinex","ETHUSD",1752329032616,1.3456,2932.4,2932.3,5.214]
["bitfinex","ETHUSD",1752329032778,1.7986,2932.4,2932.2,0.1704]
["bitfinex","ETHUSD",1752329032979,1.3456,2932.4,2932.3,5.213]
["bitfinex","ETHUSD",1752329036622,0.7956,2932.4,2932.3,5.213]
["bitfinex","ETHUSD",1752329036830,0.7956,2932.4,2932.3,5.8273]
["bitfinex","ETHUSD",1752329037684,0.7956,2932.4,2932.3,5.3834]
["bitfinex","ETHUSD",1752329038491,0.001,2932.7,2932.3,5.8273]
["bitfinex","ETHUSD",1752329039301,0.001,2932.7,2932.3,5.3834]
["bitfinex","ETHUSD",1752329039630,0.001,2932.7,2932.4,0.4439]
["bitfinex","ETHUSD",1752329039787,0.001,2932.7,2932.5,5.213]
["bitfinex","ETHUSD",1752329040393,0.55,2932.6,2932.3,0.1704]
["bitfinex","ETHUSD",1752329040690,0.55,2932.6,2932.4,5.213]
["bitfinex","ETHUSD",1752329041132,0.55,2932.6,2932.3,0.1704]
["bitfinex","ETHUSD",1752329041302,1.003,2932.5,2932.4,5.212]
["bitfinex","ETHUSD",1752329041986,0.55,2932.5,2932.4,5.212]
["bitfinex","ETHUSD",1752329044724,0.55,2932.5,2932.3,0.14239428]
["bitfinex","ETHUSD",1752329044927,0.55,2932.5,2932.3,0.58629428]
["bitfinex","ETHUSD",1752329045801,0.55,2932.5,2932.4,0.4439]
["bitfinex","ETHUSD",1752329046129,0.55,2932.5,2932.4,5.6559]
["bitfinex","ETHUSD",1752329047029,0.55,2932.5,2932.4,5.212]
["bitfinex","ETHUSD",1752329048854,0.55,2932.5,2932.3,0.14239428]
["bitfinex","ETHUSD",1752329049139,0.55,2932.5,2932.1,8.172]
["bitfinex","ETHUSD",1752329049140,1.003,2932.4,2932.1,8.172]
["bitfinex","ETHUSD",1752329049340,1.003,2932.4,2932.2,5.3814]
["bitfinex","ETHUSD",1752329049639,1.003,2932.3,2932.2,5.3814]
["bitfinex","ETHUSD",1752329051233,10.55,2932.2,2932.1,8.172]
["bitfinex","ETHUSD",1752329051443,0.55,2932.2,2932.1,13.383]
["bitfinex","ETHUSD",1752329051637,1.003,2932.2,2932.1,13.383]
["bitfinex","ETHUSD",1752329052229,1.003,2932.2,2932.1,8.172]
["bitfinex","ETHUSD",1752329052539,1.003,2932.2,2932.1,13.383]
["bitfinex","ETHUSD",1752329052702,1.003,2932.2,2932.1,8.172]
["bitfinex","ETHUSD",1752329053048,0.55,2932.2,2932.1,13.383]
["bitfinex","ETHUSD",1752329053216,0.55,2932.2,2932.1,8.172]
["bitfinex","ETHUSD",1752329053415,0.55,2932.2,2932.1,13.383]
["bitfinex","ETHUSD",1752329053733,0.55,2932.3,2932.1,13.383]
["bitfinex","ETHUSD",1752329054060,0.55,2932.3,2932.2,5.211]
["bitfinex","ETHUSD",1752329054740,0.91833729,2933.6,2932.2,5.211]
["bitfinex","ETHUSD",1752329054741,0.7214,2932.7,2932.2,5.6549]
["bitfinex","ETHUSD",1752329054925,0.1714,2932.7,2932.2,5.6549]
["bitfinex","ETHUSD",1752329055103,0.001,2932.7,2932.3,0.64840292]
["bitfinex","ETHUSD",1752329055322,0.454,2932.7,2932.4,5.211]
["bitfinex","ETHUSD",1752329055517,1.51985495,2932.7,2932.4,5.211]
["bitfinex","ETHUSD",1752329055721,0.55,2932.6,2932.4,5.6784]
["bitfinex","ETHUSD",1752329056431,0.55,2932.6,2932.4,5.211]
["bitfinex","ETHUSD",1752329057054,0.4585,2932.5,2932.3,0.1704]
["bitfinex","ETHUSD",1752329057253,1.0085,2932.5,2932.4,5.211]
["bitfinex","ETHUSD",1752329059119,0.55,2932.5,2932.4,13.381]
["bitfinex","ETHUSD",1752329060574,0.55,2932.5,2932.4,8.17]
["bitfinex","ETHUSD",1752329060773,0.55,2932.5,2932.4,13.8474]
["bitfinex","ETHUSD",1752329060936,0.55,2932.5,2932.4,13.38]
["bitfinex","ETHUSD",1752329061397,0.55,2932.5,2932.4,13.8474]
["bitfinex","ETHUSD",1752329062567,0.55,2932.5,2932.4,13.38]
["bitfinex","ETHUSD",1752329062937,0.55,2932.5,2932.4,8.17]
["bitfinex","ETHUSD",1752329063142,1.0085,2932.5,2932.4,13.38]
["bitfinex","ETHUSD",1752329064230,1.0085,2932.5,2932.4,8.17]
["bitfinex","ETHUSD",1752329064436,0.55,2932.5,2932.4,13.38]
["bitfinex","ETHUSD",1752329064863,0.55,2932.5,2932.4,8.17]
["bitfinex","ETHUSD",1752329065064,1.0085,2932.5,2932.4,13.38]
["bitfinex","ETHUSD",1752329066334,1.0085,2932.5,2932.4,8.17]
["bitfinex","ETHUSD",1752329066552,1.0085,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329067077,0.55,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329069374,1.0085,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329069734,0.55,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329070272,1.0085,2932.5,2932.4,8.17]
["bitfinex","ETHUSD",1752329070474,1.0085,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329071076,0.55,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329071238,1.0085,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329071653,12.70671868,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329071884,14.71656918,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329072051,12.67256918,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329073273,12.67256918,2932.5,2932.4,8.17]
["bitfinex","ETHUSD",1752329073679,12.67256918,2932.5,2932.4,13.379]
["bitfinex","ETHUSD",1752329075184,13.86125692,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1752329075350,0.5841495,2932.3,2932.2,5.209]
["bitfinex","ETHUSD",1752329075556,16.50344127,2932.3,2932.2,5.209]
["bitfinex","ETHUSD",1752329075746,16.46929177,2932.3,2932.2,5.209]
["bitfinex","ETHUSD",1752329076373,14.57205487,2932.2,2931.0,8.172]
["bitfinex","ETHUSD",1752329076697,10.0,2931.6,2931.0,8.172]
["bitfinex","ETHUSD",1752329076847,0.0341495,2931.5,2930.6,8.17]
["bitfinex","ETHUSD",1752329077046,10.0,2931.0,2930.6,8.17]
["bitfinex","ETHUSD",1752329077366,0.4585,2931.0,2930.9,5.21]
["bitfinex","ETHUSD",1752329077568,0.4926495,2931.0,2930.9,5.21]
["bitfinex","ETHUSD",1752329077992,12.5366495,2931.0,2930.6,8.17]
["bitfinex","ETHUSD",1752329078288,12.044,2930.6,2930.2,0.002]
["bitfinex","ETHUSD",1752329078492,0.5841495,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1752329078664,1.0426495,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1752329078872,19.50617972,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1752329079074,19.47203022,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1752329079259,21.62363324,2930.5,2930.2,0.002]
["bitfinex","ETHUSD",1752329079461,21.62363324,2930.5,2930.4,5.21903673]
["bitfinex","ETHUSD",1752329079687,21.79785148,2930.5,2930.4,5.21903673]
["bitfinex","ETHUSD",1752329080292,10.55,2930.4,2930.2,0.002]
["bitfinex","ETHUSD",1752329080597,12.76393465,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752329080765,13.18828515,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752329081468,10.55,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752329081662,10.0,2930.3,2930.2,5.3573]
["bitfinex","ETHUSD",1752329082069,10.55,2930.3,2930.2,5.3573]
["bitfinex","ETHUSD",1752329082300,0.16859057,2931.2,2930.2,5.8247]
["bitfinex","ETHUSD",1752329082472,0.4585,2931.1,2930.3,0.1453]
["bitfinex","ETHUSD",1752329082792,0.55,2931.0,2930.3,0.1453]
["bitfinex","ETHUSD",1752329083202,0.4585,2931.1,2930.5,0.1453]
["bitfinex","ETHUSD",1752329083399,0.4585,2931.1,2930.6,5.3553]
["bitfinex","ETHUSD",1752329083706,1.20781495,2931.4,2930.8,0.1453]
["bitfinex","ETHUSD",1752329083867,0.5841495,2931.3,2930.9,5.21]
["bitfinex","ETHUSD",1752329084198,0.4585,2931.2,2930.9,5.21]
["bitfinex","ETHUSD",1752329084395,0.0341495,2931.1,2930.9,5.21]
["bitfinex","ETHUSD",1752329084699,0.55,2931.0,2930.9,5.21]
["bitfinex","ETHUSD",1752329084995,1.0085,2931.0,2930.9,5.21]
["bitfinex","ETHUSD",1752329085199,2.10935,2931.0,2930.9,5.21]
["bitfinex","ETHUSD",1752329085570,1.55935,2931.0,2930.3,0.1453]
["bitfinex","ETHUSD",1752329085902,0.55,2930.5,2930.4,5.21]
["bitfinex","ETHUSD",1752329086104,0.5841495,2930.8,2930.4,5.21]
["bitfinex","ETHUSD",1752329086508,1.0152495,2930.8,2930.4,5.21]
["bitfinex","ETHUSD",1752329087106,0.55,2930.6,2930.4,5.21]
["bitfinex","ETHUSD",1752329087275,0.7204,2930.4,2930.3,0.1453]
["bitfinex","ETHUSD",1752329087478,0.7204,2930.4,2930.3,5.3553]
["bitfinex","ETHUSD",1752329088818,0.55,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752329089026,0.0341495,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752329090115,0.55,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752329091514,0.4311,2930.9,2930.2,5.8154]
["bitfinex","ETHUSD",1752329091810,0.5841495,2930.8,2930.2,5.8154]
["bitfinex","ETHUSD",1752329092011,0.4311,2930.9,2930.2,5.6701]
["bitfinex","ETHUSD",1752329092216,10.16799188,2931.6,2930.3,0.17942619]
["bitfinex","ETHUSD",1752329092217,1.39959188,2931.6,2930.3,0.17942619]
["bitfinex","ETHUSD",1752329092419,1.39959188,2931.6,2930.4,0.1453]
["bitfinex","ETHUSD",1752329092420,0.59909188,2931.6,2930.4,0.1453]
["bitfinex","ETHUSD",1752329092620,0.0341495,2931.5,2930.6,0.1453]
["bitfinex","ETHUSD",1752329092778,0.4652495,2931.5,2930.6,0.1453]
["bitfinex","ETHUSD",1752329093183,0.55,2931.4,2930.6,0.1453]
["bitfinex","ETHUSD",1752329093509,0.4311,2931.5,2930.6,0.1453]
["bitfinex","ETHUSD",1752329093706,0.5841495,2931.4,2930.6,0.1453]
["bitfinex","ETHUSD",1752329093905,0.55,2931.2,2930.7,5.211]
["bitfinex","ETHUSD",1752329094223,0.55,2931.0,2930.7,5.211]
["bitfinex","ETHUSD",1752329094418,0.9811,2931.0,2930.7,5.211]
["bitfinex","ETHUSD",1752329094986,0.55,2930.8,2930.6,0.1453]
["bitfinex","ETHUSD",1752329095222,0.4311,2930.8,2930.7,5.211]
["bitfinex","ETHUSD",1752329096238,0.55,2930.9,2930.3,0.1453]
["bitfinex","ETHUSD",1752329096382,0.55,2930.6,2930.4,5.211]
["bitfinex","ETHUSD",1752329097222,0.5841495,2930.6,2930.4,5.211]
["bitfinex","ETHUSD",1752329097401,0.55,2930.6,2930.4,5.211]
["bitfinex","ETHUSD",1752329097741,0.55,2930.4,2930.2,0.002]
["bitfinex","ETHUSD",1752329097902,0.5841495,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752329098100,11.7692495,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752329098300,13.73289867,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752329098638,12.97889867,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752329099284,0.7204,2930.2,2929.9,8.172]
["bitfinex","ETHUSD",1752329099587,0.55,2930.0,2929.9,8.172]
["bitfinex","ETHUSD",1752329099931,0.9811,2930.0,2929.9,8.172]
["bitfinex","ETHUSD",1752329100586,0.9811,2930.0,2929.9,13.383]
["bitfinex","ETHUSD",1752329101423,0.55,2930.0,2929.9,13.5283]
["bitfinex","ETHUSD",1752329103226,0.1704,2930.1,2929.9,13.9864]
["bitfinex","ETHUSD",1752329103525,10.0,2931.1,2930.0,0.63752969]
["bitfinex","ETHUSD",1752329103526,1.13130462,2931.0,2930.0,0.63752969]
["bitfinex","ETHUSD",1752329103724,0.1704,2930.3,2930.1,0.6034]
["bitfinex","ETHUSD",1752329103890,0.1704,2930.3,2930.2,5.70322736]
["bitfinex","ETHUSD",1752329104116,0.1704,2930.3,2930.2,5.84852736]
["bitfinex","ETHUSD",1752329104628,0.1704,2930.3,2930.2,5.8144]
["bitfinex","ETHUSD",1752329104801,0.1704,2930.6,2930.3,0.1453]
["bitfinex","ETHUSD",1752329105003,0.001,2931.0,2930.5,0.1453]
["bitfinex","ETHUSD",1752329105209,0.1704,2930.9,2930.6,5.2451227]
["bitfinex","ETHUSD",1752329105418,0.55,2930.8,2930.7,0.4581]
["bitfinex","ETHUSD",1752329105727,0.1704,2930.9,2930.8,0.1453]
["bitfinex","ETHUSD",1752329106427,0.7204,2930.9,2930.8,0.1453]
["bitfinex","ETHUSD",1752329106791,0.7204,2930.9,2930.8,5.3563]
["bitfinex","ETHUSD",1752329107732,0.55,2930.8,2930.7,8.176]
["bitfinex","ETHUSD",1752329107937,0.55,2930.8,2930.7,13.386]
["bitfinex","ETHUSD",1752329108717,0.1704,2930.9,2930.7,13.386]
["bitfinex","ETHUSD",1752329109240,0.1704,2930.9,2930.8,0.16232874]
["bitfinex","ETHUSD",1752329109465,0.001,2931.0,2930.8,0.39682756]
["bitfinex","ETHUSD",1752329109773,0.001,2931.0,2930.9,5.5647]
["bitfinex","ETHUSD",1752329112922,0.001,2931.0,2930.9,0.1453]
["bitfinex","ETHUSD",1752329113123,0.001,2931.0,2930.9,5.5637]
["bitfinex","ETHUSD",1752329113322,0.001,2931.0,2930.9,5.58072466]
["bitfinex","ETHUSD",1752329115358,0.001,2931.0,2930.9,5.3543]
["bitfinex","ETHUSD",1752329115557,0.001,2931.0,2930.9,0.1453]
["bitfinex","ETHUSD",1752329115732,0.001,2931.0,2930.9,5.3543]
["bitfinex","ETHUSD",1752329116111,0.001,2931.0,2930.9,5.37132466]
["bitfinex","ETHUSD",1752329116308,0.001,2931.0,2930.9,5.58072466]
["bitfinex","ETHUSD",1752329118451,0.001,2931.0,2930.9,5.5637]
["bitfinex","ETHUSD",1752329119461,0.001,2931.0,2930.9,0.1453]
["bitfinex","ETHUSD",1752329119817,0.001,2931.0,2930.9,5.3533]
["bitfinex","ETHUSD",1752329121161,0.001,2931.0,2930.9,5.5627]
["bitfinex","ETHUSD",1752329121757,0.001,2931.0,2930.9,0.3547]
["bitfinex","ETHUSD",1752329122258,0.001,2931.0,2930.9,5.3533]
["bitfinex","ETHUSD",1752329122460,0.001,2931.0,2930.9,0.16232466]
["bitfinex","ETHUSD",1752329123036,0.001,2931.0,2930.9,0.33272466]
["bitfinex","ETHUSD",1752329123244,0.001,2931.0,2930.9,5.54072466]
["bitfinex","ETHUSD",1752329123625,0.001,2931.0,2930.9,0.33272466]
["bitfinex","ETHUSD",1752329123825,0.001,2931.0,2930.9,0.54212466]
["bitfinex","ETHUSD",1752329124053,0.001,2931.0,2930.9,5.75012466]
["bitfinex","ETHUSD",1752329127149,0.001,2931.0,2930.9,5.7331]
["bitfinex","ETHUSD",1752329128472,0.001,2931.0,2930.9,5.7321]
["bitfinex","ETHUSD",1752329131269,6.877e-05,2931.0,2930.9,5.7321]
["bitfinex","ETHUSD",1752329131444,6.877e-05,2931.0,2930.9,0.3157]
["bitfinex","ETHUSD",1752329131644,6.877e-05,2931.0,2930.9,5.5227]
["bitfinex","ETHUSD",1752329135335,6.877e-05,2931.0,2930.9,0.3157]
["bitfinex","ETHUSD",1752329135576,0.45396877,2931.0,2930.9,0.1704]
["bitfinex","ETHUSD",1752329135870,0.45396877,2931.0,2930.9,5.207]
["bitfinex","ETHUSD",1752329137777,6.877e-05,2931.0,2930.9,5.207]
["bitfinex","ETHUSD",1752329138573,6.877e-05,2931.0,2930.9,5.22402466]
["bitfinex","ETHUSD",1752329138962,6.877e-05,2931.0,2930.9,5.39442466]
["bitfinex","ETHUSD",1752329139362,6.877e-05,2931.0,2930.9,5.53972466]
["bitfinex","ETHUSD",1752329141855,6.877e-05,2931.0,2930.9,5.5227]
["bitfinex","ETHUSD",1752329143058,6.877e-05,2931.0,2930.9,5.5247]
["bitfinex","ETHUSD",1752329146386,6.877e-05,2931.0,2930.9,5.3784]
["bitfinex","ETHUSD",1752329147584,6.877e-05,2931.0,2930.9,0.1724]
["bitfinex","ETHUSD",1752329147789,0.44256877,2931.0,2930.9,5.3784]
["bitfinex","ETHUSD",1752329149306,0.44256877,2931.0,2930.9,13.5504]
["bitfinex","ETHUSD",1752329153021,0.44256877,2931.0,2930.9,8.3444]
["bitfinex","ETHUSD",1752329153234,1.96736877,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329153389,2.16410565,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329153720,1.99370565,2931.0,2930.9,8.174]
["bitfinex","ETHUSD",1752329154016,1.99370565,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329154583,1.99370565,2931.0,2930.9,8.174]
["bitfinex","ETHUSD",1752329154780,1.99370565,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329158007,1.79696877,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329159283,0.44256877,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329162345,0.99256877,2931.0,2930.9,8.174]
["bitfinex","ETHUSD",1752329162543,0.99256877,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329162745,1.79416877,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329162942,13.79445937,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329170844,13.35195937,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329171046,10.00006877,2931.0,2930.9,13.38]
["bitfinex","ETHUSD",1752329171438,10.44256877,2931.0,2930.9,8.174]
["bitfinex","ETHUSD",1752329172653,10.44256877,2931.0,2930.9,13.379]
["bitfinex","ETHUSD",1752329174162,10.00006877,2931.0,2930.9,13.379]
["bitfinex","ETHUSD",1752329174322,6.877e-05,2931.0,2930.9,13.6947]
["bitfinex","ETHUSD",1752329176066,6.877e-05,2931.0,2930.9,13.9041]
["bitfinex","ETHUSD",1752329176820,6.877e-05,2931.0,2930.9,13.6947]
["bitfinex","ETHUSD",1752329177965,0.431,2931.5,2930.9,13.6947]
["bitfinex","ETHUSD",1752329178166,0.431,2931.5,2931.0,0.01701826]
["bitfinex","ETHUSD",1752329178461,1.2357,2931.8,2931.1,5.205]
["bitfinex","ETHUSD",1752329178625,1.2357,2931.8,2931.2,0.01701126]
["bitfinex","ETHUSD",1752329178826,1.2357,2931.8,2931.3,5.205]
["bitfinex","ETHUSD",1752329179048,0.431,2931.7,2931.4,0.01700778]
["bitfinex","ETHUSD",1752329179253,0.431,2931.7,2931.5,5.205]
["bitfinex","ETHUSD",1752329179423,0.431,2931.7,2931.6,5.205]
["bitfinex","ETHUSD",1752329181663,0.981,2931.7,2930.9,8.3193]
["bitfinex","ETHUSD",1752329181829,0.60957,2931.6,2931.0,5.204]
["bitfinex","ETHUSD",1752329182181,11.3547,2931.1,2930.9,8.174]
["bitfinex","ETHUSD",1752329182325,11.3547,2931.1,2931.0,5.204]
["bitfinex","ETHUSD",1752329182981,1.7857,2931.1,2931.0,5.204]
["bitfinex","ETHUSD",1752329184893,0.55,2931.3,2931.0,5.204]
["bitfinex","ETHUSD",1752329185049,0.55,2931.1,2931.0,5.204]
["bitfinex","ETHUSD",1752329185665,0.7581,2931.4,2931.0,5.22102174]
["bitfinex","ETHUSD",1752329185985,1.1891,2931.4,2931.0,5.22102174]
["bitfinex","ETHUSD",1752329186355,0.001,2931.1,2931.0,5.22102174]
["bitfinex","ETHUSD",1752329186568,0.001,2931.1,2931.0,5.204]
["bitfinex","ETHUSD",1752329191951,0.432,2931.1,2931.0,5.204]
["bitfinex","ETHUSD",1752329192596,0.001,2931.1,2931.0,5.204]
["bitfinex","ETHUSD",1752329193061,0.432,2931.1,2931.0,5.204]
["bitfinex","ETHUSD",1752329193608,0.001,2931.1,2931.0,5.204]
["bitfinex","ETHUSD",1752329198683,0.001,2931.1,2931.0,5.22102174]
["bitfinex","ETHUSD",1752329199282,0.001,2931.1,2931.0,5.39142174]
["bitfinex","ETHUSD",1752329200799,4.646e-05,2931.1,2931.0,5.5838]
["bitfinex","ETHUSD",1752329201486,4.646e-05,2931.1,2931.0,5.3744]
["bitfinex","ETHUSD",1752329205392,4.646e-05,2931.1,2931.0,5.60082174]
["bitfinex","ETHUSD",1752329205631,4.646e-05,2931.1,2931.0,5.74612174]
["bitfinex","ETHUSD",1752329205788,4.646e-05,2931.1,2931.0,5.7291]
["bitfinex","ETHUSD",1752329206646,4.646e-05,2931.1,2931.0,5.5197]
["bitfinex","ETHUSD",1752329206804,4.646e-05,2931.1,2931.0,5.74612174]
["bitfinex","ETHUSD",1752329207130,0.4594,2932.1,2931.1,0.1453]
["bitfinex","ETHUSD",1752329207284,0.4594,2932.1,2931.2,5.202]
["bitfinex","ETHUSD",1752329207489,0.4594,2932.1,2931.7,0.1704]
["bitfinex","ETHUSD",1752329207689,0.4594,2932.0,2931.8,5.202]
["bitfinex","ETHUSD",1752329208011,0.4594,2931.9,2931.8,5.202]
["bitfinex","ETHUSD",1752329208788,0.4594,2931.9,2931.8,13.375]
["bitfinex","ETHUSD",1752329209503,0.9337,2932.2,2931.8,8.173]
["bitfinex","ETHUSD",1752329209504,0.4594,2932.1,2931.8,8.173]
["bitfinex","ETHUSD",1752329210193,0.9337,2932.2,2931.8,8.173]
["bitfinex","ETHUSD",1752329210395,0.4594,2932.0,2931.8,8.173]
["bitfinex","ETHUSD",1752329210627,0.4594,2932.0,2931.9,5.202]
["bitfinex","ETHUSD",1752329212634,0.1714,2932.2,2931.9,5.202]
["bitfinex","ETHUSD",1752329213038,0.001,2932.2,2932.0,0.01699266]
["bitfinex","ETHUSD",1752329213210,0.001,2932.2,2932.1,5.201]
["bitfinex","ETHUSD",1752329213743,0.001,2932.2,2932.1,5.3714]
["bitfinex","ETHUSD",1752329213898,0.001,2932.7,2932.2,28.674059]
["bitfinex","ETHUSD",1752329214103,0.001,2932.7,2932.6,8.3438501]
["bitfinex","ETHUSD",1752329214400,0.001,2933.1,2932.7,0.1453]
["bitfinex","ETHUSD",1752329214612,0.001,2933.1,2932.9,0.1453]
["bitfinex","ETHUSD",1752329214821,0.001,2933.1,2933.0,5.265]
["bitfinex","ETHUSD",1752329215033,0.001,2933.1,2933.0,5.48936475]
["bitfinex","ETHUSD",1752329216000,0.001,2933.1,2933.0,5.4724]
["bitfinex","ETHUSD",1752329216204,0.001,2933.1,2933.0,5.6177]
["bitfinex","ETHUSD",1752329216506,0.001,2933.1,2933.0,5.63466359]
["bitfinex","ETHUSD",1752329218373,0.001,2933.1,2933.0,0.36966359]
["bitfinex","ETHUSD",1752329218670,0.001,2933.1,2931.8,9.00537865]
["bitfinex","ETHUSD",1752329218671,0.001,2933.1,2932.5,0.26066781]
["bitfinex","ETHUSD",1752329218874,0.001,2933.1,2932.6,5.4063]
["bitfinex","ETHUSD",1752329219177,0.001,2933.1,2932.7,0.2074]
["bitfinex","ETHUSD",1752329219331,0.001,2933.1,2932.9,0.1453]
["bitfinex","ETHUSD",1752329219546,0.001,2933.9,2933.0,5.262]
["bitfinex","ETHUSD",1752329219788,0.001,2933.9,2933.2,0.1453]
["bitfinex","ETHUSD",1752329220082,0.001,2933.9,2933.3,13.431]
["bitfinex","ETHUSD",1752329220396,0.001,2933.9,2933.3,8.17453793]
["bitfinex","ETHUSD",1752329220397,0.4594,2933.8,2933.3,8.17453793]
["bitfinex","ETHUSD",1752329220546,0.7549,2933.7,2933.4,5.26753775]
["bitfinex","ETHUSD",1752329220748,0.55,2933.5,2933.4,0.00553775]
["bitfinex","ETHUSD",1752329220947,2.22441843,2933.5,2933.4,5.264]
["bitfinex","ETHUSD",1752329221169,2.68381843,2933.5,2933.4,5.264]
["bitfinex","ETHUSD",1752329221553,0.7549,2933.4,2933.3,8.169]
["bitfinex","ETHUSD",1752329221758,1.25691266,2933.4,2933.3,8.169]
["bitfinex","ETHUSD",1752329221978,0.7549,2933.3,2933.1,8.169]
["bitfinex","ETHUSD",1752329222185,0.7549,2933.3,2933.2,5.263]
["bitfinex","ETHUSD",1752329222783,1.2143,2933.3,2933.2,5.263]
["bitfinex","ETHUSD",1752329222984,1.7643,2933.3,2933.2,5.263]
["bitfinex","ETHUSD",1752329223686,0.7549,2933.1,2933.0,8.168]
["bitfinex","ETHUSD",1752329223855,1.42731702,2933.1,2933.0,13.428]
["bitfinex","ETHUSD",1752329224243,1.3049,2932.9,2932.8,8.168]
["bitfinex","ETHUSD",1752329224492,2.05965163,2932.9,2932.8,13.427]
["bitfinex","ETHUSD",1752329225173,2.05965163,2932.9,2932.8,8.168]
["bitfinex","ETHUSD",1752329225374,1.3049,2932.6,2932.5,8.169]
["bitfinex","ETHUSD",1752329225589,1.7643,2932.6,2932.5,13.428]
["bitfinex","ETHUSD",1752329225785,2.91183,2932.6,2932.5,13.428]
["bitfinex","ETHUSD",1752329226487,2.91183,2932.6,2932.5,8.169]
["bitfinex","ETHUSD",1752329226802,2.91183,2932.6,2932.5,13.428]
["bitfinex","ETHUSD",1752329227209,2.91183,2932.6,2932.5,13.427]
["bitfinex","ETHUSD",1752329228003,0.7549,2932.6,2932.5,13.427]
["bitfinex","ETHUSD",1752329228220,1.2143,2932.6,2932.5,13.427]
["bitfinex","ETHUSD",1752329229916,1.2153,2932.6,2932.5,13.427]
["bitfinex","ETHUSD",1752329230116,0.4604,2932.6,2932.5,13.427]
["bitfinex","ETHUSD",1752329230321,0.001,2932.6,2932.5,13.427]
["bitfinex","ETHUSD",1752329230612,0.001,2932.6,2932.5,13.5974]
["bitfinex","ETHUSD",1752329235534,0.001,2932.6,2932.5,13.9501]
["bitfinex","ETHUSD",1752329236606,0.001,2932.6,2932.5,13.7427]
["bitfinex","ETHUSD",1752329237635,0.001,2932.6,2932.5,8.4847]
["bitfinex","ETHUSD",1752329237793,0.001,2932.6,2932.5,13.5844]
["bitfinex","ETHUSD",1752329238815,0.4456,2932.6,2932.5,13.5844]
["bitfinex","ETHUSD",1752329239333,0.4456,2932.6,2932.5,13.414]
["bitfinex","ETHUSD",1752329241521,0.4456,2932.6,2932.5,8.169]
["bitfinex","ETHUSD",1752329241727,0.4456,2932.6,2932.5,13.41]
["bitfinex","ETHUSD",1752329245777,0.4456,2932.6,2932.5,8.169]
["bitfinex","ETHUSD",1752329245936,0.616,2932.6,2932.5,13.405]
["bitfinex","ETHUSD",1752329246636,0.616,2932.6,2932.5,8.169]
["bitfinex","ETHUSD",1752329246832,0.616,2932.6,2932.5,13.404]
["bitfinex","ETHUSD",1752329248766,0.1714,2932.6,2932.5,13.404]
["bitfinex","ETHUSD",1752329249750,0.616,2932.6,2932.5,13.404]
["bitfinex","ETHUSD",1752329250169,0.616,2932.6,2932.5,8.169]
["bitfinex","ETHUSD",1752329250668,1.3957,2932.6,2932.5,8.169]
["bitfinex","ETHUSD",1752329250876,1.3957,2932.6,2932.5,13.4]
["bitfinex","ETHUSD",1752329251479,1.3957,2932.6,2932.5,13.402]
["bitfinex","ETHUSD",1752329251775,0.1714,2932.6,2932.5,13.402]
["bitfinex","ETHUSD",1752329251935,0.001,2932.6,2932.5,13.402]
["bitfinex","ETHUSD",1752329252970,0.001,2932.6,2932.5,8.171]
["bitfinex","ETHUSD",1752329253276,0.4456,2932.6,2932.5,13.401]
["bitfinex","ETHUSD",1752329253574,0.001,2932.6,2932.5,13.401]
["bitfinex","ETHUSD",1752329257169,0.4456,2932.6,2932.5,13.401]
["bitfinex","ETHUSD",1752329257474,1.814,2932.6,2932.5,13.397]
["bitfinex","ETHUSD",1752329257642,1.9954,2932.6,2932.5,13.397]
["bitfinex","ETHUSD",1752329259256,1.814,2932.6,2932.5,13.397]
["bitfinex","ETHUSD",1752329261475,1.814,2932.6,2932.5,13.392]
["bitfinex","ETHUSD",1752329261675,1.814,2932.6,2932.5,8.171]
["bitfinex","ETHUSD",1752329261865,1.814,2932.6,2932.5,13.391]
["bitfinex","ETHUSD",1752329265462,1.814,2932.6,2932.5,13.39]
["bitfinex","ETHUSD",1752329265650,1.99966214,2932.6,2932.5,8.171]
["bitfinex","ETHUSD",1752329265855,1.97186214,2932.6,2932.5,8.17]
["bitfinex","ETHUSD",1752329266191,11.97186214,2932.6,2932.5,13.388]
["bitfinex","ETHUSD",1752329269255,11.97186214,2932.6,2932.5,8.17]
["bitfinex","ETHUSD",1752329269594,11.97186214,2932.6,2932.3,8.17]
["bitfinex","ETHUSD",1752329269595,1.3143,2932.4,2932.3,8.17]
["bitfinex","ETHUSD",1752329269760,1.35692719,2932.4,2932.3,13.386]
["bitfinex","ETHUSD",1752329270094,1.80612719,2932.4,2932.3,13.386]
["bitfinex","ETHUSD",1752329274098,1.80612719,2932.4,2932.3,13.388]
["bitfinex","ETHUSD",1752329275775,1.80612719,2932.4,2932.3,13.385]
["bitfinex","ETHUSD",1752329275972,3.97092636,2932.4,2932.3,13.385]
["bitfinex","ETHUSD",1752329276775,9.4352974,2932.4,2932.3,13.385]
["bitfinex","ETHUSD",1752329277111,9.39267021,2932.4,2932.3,13.385]
["bitfinex","ETHUSD",1752329279411,2.92909917,2932.4,2932.3,13.385]
["bitfinex","ETHUSD",1752329279607,10.0,2932.4,2932.3,13.385]
["bitfinex","ETHUSD",1752329279786,10.9992,2932.4,2932.3,13.385]
["bitfinex","ETHUSD",1752329280002,10.55,2932.4,2932.3,13.385]
["bitfinex","ETHUSD",1752329280900,0.001,2932.6,2932.3,13.385]
["bitfinex","ETHUSD",1752329281093,0.001,2932.6,2932.4,0.1453]
["bitfinex","ETHUSD",1752329281289,0.001,2932.6,2932.5,5.208]
["bitfinex","ETHUSD",1752329282110,0.1714,2932.6,2932.5,5.208]
["bitfinex","ETHUSD",1752329291508,0.1714,2932.6,2932.4,0.0453]
["bitfinex","ETHUSD",1752329292818,0.1714,2932.6,2932.5,5.207]
["bitfinex","ETHUSD",1752329296517,0.1714,2932.6,2932.4,0.0453]
["bitfinex","ETHUSD",1752329296725,0.1714,2932.6,2932.5,5.207]
["bitfinex","ETHUSD",1752329299014,0.001,2932.6,2932.5,5.207]
["bitfinex","ETHUSD",1752329299201,0.001,2932.6,2932.5,5.22397812]
["bitfinex","ETHUSD",1752329299536,0.001,2932.6,2932.5,5.64707812]
["bitfinex","ETHUSD",1752329300522,0.001,2932.6,2932.5,5.6301]
["bitfinex","ETHUSD",1752329300925,0.001,2932.6,2932.5,11.10320546]
["bitfinex","ETHUSD",1752329301227,0.001,2932.6,2932.5,21.08622734]
["bitfinex","ETHUSD",1752329302298,0.001,2932.6,2932.5,21.08522734]
["bitfinex","ETHUSD",1752329305098,0.001,2932.6,2932.5,15.87922734]
["bitfinex","ETHUSD",1752329305323,0.001,2932.6,2932.5,21.08522734]
["bitfinex","ETHUSD",1752329310673,0.001,2932.6,2932.5,0.0453]
["bitfinex","ETHUSD",1752329310932,0.001,2932.6,2932.5,10.93080546]
["bitfinex","ETHUSD",1752329311132,0.001,2932.6,2932.5,20.91382734]
["bitfinex","ETHUSD",1752329312326,0.001,2932.6,2932.5,21.08268267]
["bitfinex","ETHUSD",1752329312532,0.001,2932.6,2932.5,20.91382734]
["bitfinex","ETHUSD",1752329315548,0.001,2933.5,2932.6,0.0453]
["bitfinex","ETHUSD",1752329315703,0.001,2933.5,2933.4,5.50142734]
["bitfinex","ETHUSD",1752329315905,0.001,2933.5,2933.4,10.72237931]
["bitfinex","ETHUSD",1752329316129,0.001,2933.5,2933.4,10.70542734]
["bitfinex","ETHUSD",1752329320775,0.001,2933.5,2933.4,10.87582734]
["bitfinex","ETHUSD",1752329322194,0.001,2933.5,2932.4,0.002]
["bitfinex","ETHUSD",1752329322195,0.55,2933.4,2932.4,0.002]
["bitfinex","ETHUSD",1752329322399,1.0038,2933.5,2932.6,8.166]
["bitfinex","ETHUSD",1752329322400,0.85061412,2933.3,2932.6,8.166]
["bitfinex","ETHUSD",1752329322557,0.55,2933.0,2932.7,5.203]
["bitfinex","ETHUSD",1752329322993,0.4528,2932.9,2932.7,5.203]
["bitfinex","ETHUSD",1752329323487,0.49542138,2932.8,2932.6,8.166]
["bitfinex","ETHUSD",1752329323694,0.7826,2932.7,2932.6,8.166]
["bitfinex","ETHUSD",1752329323873,1.2354,2932.7,2932.6,13.369]
["bitfinex","ETHUSD",1752329324458,0.4528,2932.7,2932.6,13.369]
["bitfinex","ETHUSD",1752329324714,0.7826,2932.9,2932.6,13.369]
["bitfinex","ETHUSD",1752329324861,1.2354,2932.9,2932.7,0.01697231]
["bitfinex","ETHUSD",1752329325059,0.7826,2932.9,2932.8,5.203]
["bitfinex","ETHUSD",1752329325714,1.2354,2932.9,2932.8,5.203]
["bitfinex","ETHUSD",1752329325881,0.4494,2933.1,2932.8,5.203]
["bitfinex","ETHUSD",1752329326062,0.7826,2933.2,2932.9,0.01696649]
["bitfinex","ETHUSD",1752329326266,1.232,2933.2,2933.0,5.203]
["bitfinex","ETHUSD",1752329328509,0.4494,2933.2,2933.0,5.203]
["bitfinex","ETHUSD",1752329328869,0.783,2933.4,2933.0,5.203]
["bitfinex","ETHUSD",1752329329081,0.4494,2933.3,2933.0,5.203]
["bitfinex","ETHUSD",1752329329374,0.001,2933.5,2933.1,0.01696067]
["bitfinex","ETHUSD",1752329329606,0.001,2933.5,2933.3,0.0453]
["bitfinex","ETHUSD",1752329329784,0.001,2933.5,2933.4,5.21995313]
["bitfinex","ETHUSD",1752329332328,0.001,2933.5,2933.4,5.39035313]
["bitfinex","ETHUSD",1752329332694,0.001,2933.5,2933.4,5.3734]
["bitfinex","ETHUSD",1752329334209,0.001,2933.5,2933.4,0.1704]
["bitfinex","ETHUSD",1752329334414,1.2144,2933.5,2933.4,5.203]
["bitfinex","ETHUSD",1752329334615,1.2144,2933.5,2933.2,0.1704]
["bitfinex","ETHUSD",1752329334916,0.765,2933.5,2933.4,5.203]
["bitfinex","ETHUSD",1752329335112,0.765,2933.5,2933.2,0.1704]
["bitfinex","ETHUSD",1752329335292,0.6198,2933.4,2933.3,5.203]
["bitfinex","ETHUSD",1752329338433,0.4494,2933.4,2933.3,5.203]
["bitfinex","ETHUSD",1752329338799,1.2144,2933.5,2933.3,5.203]
["bitfinex","ETHUSD",1752329339013,1.2144,2933.5,2933.4,0.01695313]
["bitfinex","ETHUSD",1752329339526,0.001,2933.5,2933.4,0.01695313]
["bitfinex","ETHUSD",1752329340041,0.4504,2933.5,2933.4,0.01695313]
["bitfinex","ETHUSD",1752329340231,0.001,2933.5,2933.4,0.01695313]
["bitfinex","ETHUSD",1752329340954,0.4504,2933.5,2933.4,0.01695313]
["bitfinex","ETHUSD",1752329341108,0.4504,2933.5,2933.3,5.203]
["bitfinex","ETHUSD",1752329342033,0.4504,2933.5,2933.2,0.1704]
["bitfinex","ETHUSD",1752329342247,0.4494,2933.4,2933.3,5.203]
["bitfinex","ETHUSD",1752329344629,0.7615,2933.3,2932.7,0.01695833]
["bitfinex","ETHUSD",1752329344841,0.7615,2933.3,2932.6,8.166]
["bitfinex","ETHUSD",1752329344842,0.9319,2933.3,2932.9,5.203]
["bitfinex","ETHUSD",1752329345041,0.4494,2933.2,2933.0,0.01696242]
["bitfinex","ETHUSD",1752329346067,0.7615,2933.3,2932.9,5.203]
["bitfinex","ETHUSD",1752329346265,0.7615,2933.3,2933.1,0.1704]
["bitfinex","ETHUSD",1752329346470,1.2109,2933.3,2933.1,0.1704]
["bitfinex","ETHUSD",1752329347343,0.001,2933.5,2933.1,0.18735951]
["bitfinex","ETHUSD",1752329347742,0.4504,2933.5,2933.1,0.18735951]
["bitfinex","ETHUSD",1752329348490,0.001,2933.5,2933.1,0.18735951]
["bitfinex","ETHUSD",1752329349042,0.4504,2933.5,2933.1,0.18735951]
["bitfinex","ETHUSD",1752329349658,0.4504,2933.5,2933.1,0.01695951]
["bitfinex","ETHUSD",1752329349857,0.4504,2933.5,2932.9,5.2483]
["bitfinex","ETHUSD",1752329349858,0.4504,2933.5,2933.3,0.1704]
["bitfinex","ETHUSD",1752329350057,0.4504,2933.5,2933.4,5.21895313]
["bitfinex","ETHUSD",1752329350537,0.001,2933.5,2933.4,5.21895313]
["bitfinex","ETHUSD",1752329350738,0.001,2933.5,2933.4,5.4177]
["bitfinex","ETHUSD",1752329354675,0.001,2933.5,2933.4,13.5837]
["bitfinex","ETHUSD",1752329356510,0.001,2933.5,2933.4,13.5384]
["bitfinex","ETHUSD",1752329361873,1.2443,2934.0,2933.4,13.5384]
["bitfinex","ETHUSD",1752329362071,1.2443,2934.0,2933.7,0.1704]
["bitfinex","ETHUSD",1752329362270,0.7838,2934.0,2933.8,5.201]
["bitfinex","ETHUSD",1752329362483,0.4605,2933.9,2933.8,5.201]
["bitfinex","ETHUSD",1752329363203,0.55,2933.8,2933.4,8.166]
["bitfinex","ETHUSD",1752329363373,0.50310831,2933.7,2933.5,5.201]
["bitfinex","ETHUSD",1752329363572,0.4605,2933.7,2933.5,5.201]
["bitfinex","ETHUSD",1752329364178,0.4605,2933.7,2933.4,8.166]
["bitfinex","ETHUSD",1752329364381,1.0105,2933.7,2933.6,5.201]
["bitfinex","ETHUSD",1752329364768,1.0105,2933.7,2933.4,8.166]
["bitfinex","ETHUSD",1752329364973,0.8047,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752329365191,1.2652,2933.5,2933.4,13.367]
["bitfinex","ETHUSD",1752329366913,0.8047,2933.8,2933.4,13.367]
["bitfinex","ETHUSD",1752329367077,0.4605,2933.7,2933.5,0.01694789]
["bitfinex","ETHUSD",1752329367296,0.4605,2933.7,2933.6,5.201]
["bitfinex","ETHUSD",1752329368632,0.8047,2933.8,2933.6,5.201]
["bitfinex","ETHUSD",1752329368929,1.2652,2933.8,2933.6,5.201]
["bitfinex","ETHUSD",1752329370602,0.4605,2933.8,2933.6,5.201]
["bitfinex","ETHUSD",1752329371026,0.7698,2934.0,2933.7,0.01694441]
["bitfinex","ETHUSD",1752329371230,1.2303,2934.0,2933.8,5.201]
["bitfinex","ETHUSD",1752329372314,0.001,2934.2,2933.9,0.01693861]
["bitfinex","ETHUSD",1752329372641,0.4615,2934.2,2934.0,5.201]
["bitfinex","ETHUSD",1752329373442,0.4605,2934.1,2934.0,5.201]
["bitfinex","ETHUSD",1752329373916,0.4605,2934.1,2934.0,13.367]
["bitfinex","ETHUSD",1752329374118,0.001,2934.2,2934.0,13.367]
["bitfinex","ETHUSD",1752329374630,0.4615,2934.2,2934.0,13.367]
["bitfinex","ETHUSD",1752329375341,0.001,2934.2,2934.0,13.367]
["bitfinex","ETHUSD",1752329375641,0.001,2934.2,2934.1,0.1873328]
["bitfinex","ETHUSD",1752329376505,0.4615,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1752329376702,1.2547,2934.2,2934.1,5.201]
["bitfinex","ETHUSD",1752329377640,1.0115,2934.2,2934.1,5.201]
["bitfinex","ETHUSD",1752329378141,1.7981,2934.2,2934.1,5.201]
["bitfinex","ETHUSD",1752329378321,1.97801,2934.2,2934.1,5.201]
["bitfinex","ETHUSD",1752329380335,1.2481,2934.2,2934.1,5.201]
["bitfinex","ETHUSD",1752329380532,1.4185,2934.2,2934.1,5.201]
["bitfinex","ETHUSD",1752329380851,1.4185,2934.2,2934.1,5.21793163]
["bitfinex","ETHUSD",1752329380852,0.7876,2934.2,2934.1,5.21793163]
["bitfinex","ETHUSD",1752329381145,0.001,2934.2,2934.1,5.21793163]
["bitfinex","ETHUSD",1752329381313,0.4615,2934.2,2934.1,5.21793163]
["bitfinex","ETHUSD",1752329382035,0.001,2934.2,2934.1,5.21793163]
["bitfinex","ETHUSD",1752329382965,0.4615,2934.2,2934.1,5.201]
["bitfinex","ETHUSD",1752329383251,0.001,2934.2,2934.1,5.201]
["bitfinex","ETHUSD",1752329383408,0.001,2934.2,2934.0,8.3364]
["bitfinex","ETHUSD",1752329383613,0.001,2934.2,2934.1,5.2]
["bitfinex","ETHUSD",1752329384251,0.4615,2934.2,2934.1,5.2]
["bitfinex","ETHUSD",1752329384646,0.4615,2934.2,2934.0,8.3364]
["bitfinex","ETHUSD",1752329384944,1.0115,2934.2,2934.1,5.2]
["bitfinex","ETHUSD",1752329385326,1.8272,2934.2,2934.1,5.2]
["bitfinex","ETHUSD",1752329385526,2.01427996,2934.2,2934.1,5.2]
["bitfinex","ETHUSD",1752329386324,1.2772,2934.2,2934.1,5.2]
["bitfinex","ETHUSD",1752329388117,0.001,2934.2,2934.1,5.2]
["bitfinex","ETHUSD",1752329389616,0.001,2934.2,2934.1,5.21693163]
["bitfinex","ETHUSD",1752329389948,0.001,2934.2,2934.1,5.2]
["bitfinex","ETHUSD",1752329390821,0.001,2934.2,2934.1,5.21693163]
["bitfinex","ETHUSD",1752329391022,0.001,2934.2,2934.1,5.38733163]
["bitfinex","ETHUSD",1752329391757,0.001,2934.2,2934.1,5.85743163]
["bitfinex","ETHUSD",1752329392656,0.00010232,2934.2,2934.1,5.85743163]
["bitfinex","ETHUSD",1752329395776,0.00010232,2934.2,2934.1,5.8405]
["bitfinex","ETHUSD",1752329396477,0.00010232,2934.2,2934.1,15.8405]
["bitfinex","ETHUSD",1752329397727,0.00010232,2934.2,2934.1,15.8395]
["bitfinex","ETHUSD",1752329399787,0.00010232,2934.2,2934.1,24.01895319]
["bitfinex","ETHUSD",1752329400388,0.00010232,2934.2,2934.1,15.8385]
["bitfinex","ETHUSD",1752329401066,0.00010232,2934.2,2934.1,25.27612]
["bitfinex","ETHUSD",1752329401471,0.00010232,2934.2,2934.1,24.10888]
["bitfinex","ETHUSD",1752329401982,0.00010232,2934.2,2934.1,15.8385]
["bitfinex","ETHUSD",1752329402134,0.00010232,2934.2,2934.1,19.069494]
["bitfinex","ETHUSD",1752329402748,0.00010232,2934.2,2934.1,15.8385]
["bitfinex","ETHUSD",1752329403365,0.00010232,2934.2,2934.1,18.969256]
["bitfinex","ETHUSD",1752329403675,0.00010232,2934.2,2934.1,23.214256]
["bitfinex","ETHUSD",1752329403875,0.001,2934.5,2934.3,0.0923]
["bitfinex","ETHUSD",1752329404185,0.001,2934.7,2934.5,10.0]
["bitfinex","ETHUSD",1752329404330,0.001,2934.7,2934.6,5.198]
["bitfinex","ETHUSD",1752329404534,0.001,2934.7,2934.6,5.3676]
["bitfinex","ETHUSD",1752329404734,0.001,2934.7,2934.6,5.38040223]
["bitfinex","ETHUSD",1752329404997,0.001,2934.7,2934.6,5.37993649]
["bitfinex","ETHUSD",1752329406275,0.4592,2935.0,2934.6,5.37993649]
["bitfinex","ETHUSD",1752329406448,0.4592,2935.0,2934.6,5.2098022]
["bitfinex","ETHUSD",1752329406649,0.4592,2935.0,2934.9,0.1696]
["bitfinex","ETHUSD",1752329406849,0.4592,2935.0,2934.9,5.3676]
["bitfinex","ETHUSD",1752329407039,0.8266,2935.2,2934.9,5.37940099]
["bitfinex","ETHUSD",1752329407237,1.2868,2935.4,2935.0,0.0169055]
["bitfinex","ETHUSD",1752329407583,0.4592,2935.3,2935.1,5.3676]
["bitfinex","ETHUSD",1752329407780,0.8276,2935.4,2935.1,5.3676]
["bitfinex","ETHUSD",1752329407781,0.4592,2935.2,2935.1,5.37940019]
["bitfinex","ETHUSD",1752329407987,0.44740021,2935.2,2935.1,5.3666]
["bitfinex","ETHUSD",1752329409956,0.8276,2935.4,2935.1,5.3666]
["bitfinex","ETHUSD",1752329409957,1.2868,2935.4,2935.1,5.3666]
["bitfinex","ETHUSD",1752329410159,0.4592,2935.3,2935.1,5.3666]
["bitfinex","ETHUSD",1752329410792,0.8276,2935.4,2935.2,0.01690086]
["bitfinex","ETHUSD",1752329411102,1.2868,2935.4,2935.2,0.01690086]
["bitfinex","ETHUSD",1752329411456,0.4592,2935.3,2935.2,0.01690086]
["bitfinex","ETHUSD",1752329412192,0.8276,2935.4,2935.2,0.01690086]
["bitfinex","ETHUSD",1752329412554,1.2868,2935.4,2935.3,0.1696]
["bitfinex","ETHUSD",1752329412757,0.001,2935.4,2935.3,0.1696]
["bitfinex","ETHUSD",1752329413590,0.4602,2935.4,2935.3,0.1696]
["bitfinex","ETHUSD",1752329417087,0.001,2935.4,2935.3,0.1696]
["bitfinex","ETHUSD",1752329417899,0.001,2935.4,2935.3,0.1864968]
["bitfinex","ETHUSD",1752329418285,0.001,2935.4,2935.3,0.1696]
["bitfinex","ETHUSD",1752329418798,0.001,2935.4,2935.3,0.1864968]
["bitfinex","ETHUSD",1752329419586,0.4552,2935.4,2935.3,5.3666]
["bitfinex","ETHUSD",1752329420101,0.001,2935.4,2935.3,5.3666]
["bitfinex","ETHUSD",1752329422907,0.001,2935.4,2935.3,13.5276]
["bitfinex","ETHUSD",1752329423215,0.4552,2935.4,2935.3,13.5266]
["bitfinex","ETHUSD",1752329424192,0.001,2935.4,2935.3,8.3306]
["bitfinex","ETHUSD",1752329424396,0.001,2935.4,2935.3,13.5266]
["bitfinex","ETHUSD",1752329424397,0.4552,2935.4,2935.3,13.5266]
["bitfinex","ETHUSD",1752329424838,0.4552,2935.4,2935.3,8.3306]
["bitfinex","ETHUSD",1752329425142,0.4552,2935.4,2935.3,13.5266]
["bitfinex","ETHUSD",1752329426132,0.001,2935.4,2935.3,13.5266]
["bitfinex","ETHUSD",1752329426310,0.4552,2935.4,2935.3,13.5266]
["bitfinex","ETHUSD",1752329427446,0.001,2935.4,2935.3,13.5266]
["bitfinex","ETHUSD",1752329428937,0.4552,2935.4,2935.3,13.5266]
["bitfinex","ETHUSD",1752329429641,0.001,2935.4,2935.3,13.5266]
["bitfinex","ETHUSD",1752329431229,0.001,2935.4,2935.3,13.5256]
["bitfinex","ETHUSD",1752329432108,0.001,2935.4,2935.3,14.0075]
["bitfinex","ETHUSD",1752329432313,0.001,2935.4,2935.3,24.0075]
["bitfinex","ETHUSD",1752329433447,0.001,2935.4,2935.3,23.6179]
["bitfinex","ETHUSD",1752329435153,0.17744381,2938.3,2935.3,23.6179]
["bitfinex","ETHUSD",1752329435326,0.16800418,2938.5,2935.8,0.9104]
["bitfinex","ETHUSD",1752329435525,17.4743663,2943.4,2935.8,0.9104]
["bitfinex","ETHUSD",1752329435526,17.0201663,2943.4,2937.5,9.5057932]
["bitfinex","ETHUSD",1752329435859,3.04668371,2943.6,2942.5,2.00119603]
["bitfinex","ETHUSD",1752329436017,4.26535719,2944.0,2943.1,5.41597908]
["bitfinex","ETHUSD",1752329436353,4.26535719,2944.0,2943.0,9.6485597]
["bitfinex","ETHUSD",1752329436354,5.41597908,2944.1,2943.9,7.8379026]
["bitfinex","ETHUSD",1752329436555,0.17365439,2945.2,2944.0,0.72367549]
["bitfinex","ETHUSD",1752329436761,1.03156435,2945.1,2944.1,0.24867549]
["bitfinex","ETHUSD",1752329437068,6.23091174,2944.4,2943.9,5.72612558]
["bitfinex","ETHUSD",1752329437210,0.5,2944.4,2943.9,5.72612558]
["bitfinex","ETHUSD",1752329437418,5.23091174,2944.0,2943.3,0.25510827]
["bitfinex","ETHUSD",1752329437675,6.23091174,2943.5,2943.0,10.6663507]
["bitfinex","ETHUSD",1752329437828,6.23091174,2943.5,2943.0,10.52529567]
["bitfinex","ETHUSD",1752329438027,6.23091174,2943.5,2943.1,6.255]
["bitfinex","ETHUSD",1752329438225,6.23091174,2943.5,2943.2,6.255]
["bitfinex","ETHUSD",1752329438547,6.23091174,2943.4,2943.3,0.18499055]
["bitfinex","ETHUSD",1752329438853,6.23091174,2943.8,2942.4,12.06069963]
["bitfinex","ETHUSD",1752329439062,0.02570162,2943.7,2942.4,12.06069963]
["bitfinex","ETHUSD",1752329439222,0.7841,2943.6,2942.4,12.06069963]
["bitfinex","ETHUSD",1752329439423,8.60646731,2943.2,2942.4,12.06069963]
["bitfinex","ETHUSD",1752329439618,10.02570162,2943.1,2942.4,12.06069963]
["bitfinex","ETHUSD",1752329439822,0.7841,2943.6,2942.4,12.06069963]
["bitfinex","ETHUSD",1752329439823,10.0,2943.4,2942.4,12.06069963]
["bitfinex","ETHUSD",1752329440057,10.0,2943.4,2941.4,14.9785876]
["bitfinex","ETHUSD",1752329440058,10.7841,2942.4,2942.3,12.06069963]
["bitfinex","ETHUSD",1752329440361,10.7841,2942.4,2942.3,18.62969963]
["bitfinex","ETHUSD",1752329440517,10.7841,2942.4,2942.3,12.06069963]
["bitfinex","ETHUSD",1752329440717,10.7841,2942.4,2942.3,18.62769963]
["bitfinex","ETHUSD",1752329440956,10.7841,2942.4,2942.3,12.06069963]
["bitfinex","ETHUSD",1752329441147,10.7841,2942.4,2941.9,8.151]
["bitfinex","ETHUSD",1752329441349,18.60646731,2942.0,2941.9,8.151]
["bitfinex","ETHUSD",1752329441758,0.7841,2942.4,2941.9,8.151]
["bitfinex","ETHUSD",1752329442050,0.02570162,2942.3,2941.9,8.151]
["bitfinex","ETHUSD",1752329442355,8.60646731,2942.5,2941.9,8.151]
["bitfinex","ETHUSD",1752329442545,8.60646731,2942.5,2942.0,6.552]
["bitfinex","ETHUSD",1752329442749,0.86064673,2942.4,2941.9,17.55617116]
["bitfinex","ETHUSD",1752329443051,0.86064673,2942.4,2942.0,6.552]
["bitfinex","ETHUSD",1752329443441,8.60646731,2942.9,2942.0,6.552]
["bitfinex","ETHUSD",1752329443643,8.60646731,2943.2,2942.7,5.87148124]
["bitfinex","ETHUSD",1752329443860,8.60646731,2943.8,2942.8,6.543]
["bitfinex","ETHUSD",1752329444031,8.60646731,2943.8,2943.7,2.10179929]
["bitfinex","ETHUSD",1752329444236,8.60646731,2944.2,2943.7,6.539]
["bitfinex","ETHUSD",1752329444455,0.86064673,2944.1,2943.7,6.539]
["bitfinex","ETHUSD",1752329444824,0.86064673,2944.1,2943.9,4.10913901]
["bitfinex","ETHUSD",1752329445032,8.60646731,2944.8,2944.0,6.535]
["bitfinex","ETHUSD",1752329445232,0.8187,2944.7,2944.1,4.10913901]
["bitfinex","ETHUSD",1752329445433,8.60646731,2944.2,2944.1,2.95344367]
["bitfinex","ETHUSD",1752329445654,0.1696,2944.1,2943.5,5.87148124]
["bitfinex","ETHUSD",1752329445868,0.33673056,2944.0,2943.6,8.149]
["bitfinex","ETHUSD",1752329446164,7.19733116,2944.1,2943.6,8.149]
["bitfinex","ETHUSD",1752329446378,1.66644452,2944.0,2943.6,8.149]
["bitfinex","ETHUSD",1752329446855,9.42516731,2944.7,2943.6,8.149]
["bitfinex","ETHUSD",1752329446856,0.8187,2944.7,2943.6,8.149]
["bitfinex","ETHUSD",1752329447060,0.1696,2944.3,2944.2,2.3373237]
["bitfinex","ETHUSD",1752329447257,0.8187,2944.7,2944.2,13.051]
["bitfinex","ETHUSD",1752329447442,0.8187,2944.7,2944.4,2.33450139]
["bitfinex","ETHUSD",1752329447644,0.1696,2944.5,2944.0,0.1696]
["bitfinex","ETHUSD",1752329447875,0.1696,2944.5,2944.1,13.049]
["bitfinex","ETHUSD",1752329448172,0.1696,2944.5,2944.2,0.4346]
["bitfinex","ETHUSD",1752329448394,0.1696,2944.9,2944.4,2.50074247]
["bitfinex","ETHUSD",1752329448598,0.7812,2945.4,2944.5,15.37214247]
["bitfinex","ETHUSD",1752329448877,19.15646731,2945.2,2945.1,0.87432393]
["bitfinex","ETHUSD",1752329449182,19.15646731,2945.2,2945.1,15.53732393]
["bitfinex","ETHUSD",1752329449335,0.55,2945.0,2944.8,1.16576524]
["bitfinex","ETHUSD",1752329449539,0.93876673,2945.3,2944.9,14.662]
["bitfinex","ETHUSD",1752329449737,0.7812,2945.4,2945.0,8.147]
["bitfinex","ETHUSD",1752329450250,0.001,2945.3,2945.0,8.147]
["bitfinex","ETHUSD",1752329450476,0.1706,2945.3,2945.0,9.31276524]
["bitfinex","ETHUSD",1752329450640,0.1706,2945.3,2945.1,1.16576524]
["bitfinex","ETHUSD",1752329450843,0.1706,2945.3,2945.0,8.147]
["bitfinex","ETHUSD",1752329450844,0.1706,2945.3,2945.2,13.035]
["bitfinex","ETHUSD",1752329451191,0.551,2945.3,2945.2,13.035]
["bitfinex","ETHUSD",1752329451354,0.001,2945.3,2945.2,21.179]
["bitfinex","ETHUSD",1752329451542,0.1706,2945.3,2945.2,21.179]
["bitfinex","ETHUSD",1752329452373,0.001,2945.3,2945.2,21.179]
["bitfinex","ETHUSD",1752329453086,0.001,2945.3,2945.2,22.34476524]
["bitfinex","ETHUSD",1752329453886,0.001,2945.3,2945.2,21.179]
["bitfinex","ETHUSD",1752329454089,0.001,2945.3,2945.2,22.92765436]
["bitfinex","ETHUSD",1752329454260,0.001,2945.3,2945.2,21.179]
["bitfinex","ETHUSD",1752329455262,0.001,2945.3,2945.2,21.6136]
["bitfinex","ETHUSD",1752329455695,0.001,2945.3,2945.2,21.179]
["bitfinex","ETHUSD",1752329456085,0.001,2945.3,2945.2,21.079]
["bitfinex","ETHUSD",1752329456592,0.1706,2945.3,2945.2,21.079]
["bitfinex","ETHUSD",1752329457262,0.001,2945.3,2945.2,13.5442]
["bitfinex","ETHUSD",1752329457644,0.001,2945.3,2945.2,8.139]
["bitfinex","ETHUSD",1752329457760,0.001,2945.3,2945.2,14.597]
["bitfinex","ETHUSD",1752329458693,0.001,2945.3,2945.2,8.139]
["bitfinex","ETHUSD",1752329458870,0.001,2945.3,2945.2,14.596]
["bitfinex","ETHUSD",1752329459201,0.001,2945.3,2945.2,15.596]
["bitfinex","ETHUSD",1752329459381,0.001,2945.3,2945.2,9.139]
["bitfinex","ETHUSD",1752329459584,0.001,2945.3,2945.2,15.577]
["bitfinex","ETHUSD",1752329459989,0.001,2945.3,2945.2,15.576]
["bitfinex","ETHUSD",1752329460504,0.001,2945.3,2945.2,9.139]
["bitfinex","ETHUSD",1752329460659,0.001,2945.3,2945.2,15.57]
["bitfinex","ETHUSD",1752329461081,0.001,2945.3,2945.2,9.139]
["bitfinex","ETHUSD",1752329461285,0.001,2945.3,2945.2,15.57]
["bitfinex","ETHUSD",1752329461993,0.001,2945.3,2945.2,9.139]
["bitfinex","ETHUSD",1752329462197,0.001,2945.3,2945.2,15.564]
["bitfinex","ETHUSD",1752329463162,0.001,2945.3,2945.2,15.9986]
["bitfinex","ETHUSD",1752329463362,0.001,2945.3,2945.2,15.564]
["bitfinex","ETHUSD",1752329464203,0.001,2945.3,2945.2,9.139]
["bitfinex","ETHUSD",1752329464460,0.001,2945.3,2945.2,9.137]
["bitfinex","ETHUSD",1752329464660,7.29725492,2945.7,2945.2,14.536]
["bitfinex","ETHUSD",1752329464984,3.86439319,2945.6,2945.4,4.07140467]
["bitfinex","ETHUSD",1752329465304,2.044,2945.6,2945.3,8.136]
["bitfinex","ETHUSD",1752329465659,2.044,2945.6,2945.4,6.39]
["bitfinex","ETHUSD",1752329465986,2.044,2945.5,2945.4,6.39]
["bitfinex","ETHUSD",1752329466297,2.2484,2945.5,2945.4,6.39]
["bitfinex","ETHUSD",1752329466508,0.2044,2945.5,2945.4,6.39]
["bitfinex","ETHUSD",1752329466662,0.55,2945.5,2945.4,6.39]
["bitfinex","ETHUSD",1752329467203,0.55,2945.4,2945.3,8.136]
["bitfinex","ETHUSD",1752329467405,0.55,2945.6,2945.3,14.514]
["bitfinex","ETHUSD",1752329467595,0.55,2945.4,2945.3,8.136]
["bitfinex","ETHUSD",1752329467793,0.55,2945.4,2945.3,14.512]
["bitfinex","ETHUSD",1752329467993,11.6863,2945.4,2945.3,14.512]
["bitfinex","ETHUSD",1752329468977,11.6863,2945.4,2945.3,14.504]
["bitfinex","ETHUSD",1752329470108,11.6863,2945.4,2945.3,8.136]
["bitfinex","ETHUSD",1752329470315,11.6863,2945.4,2945.3,14.498]
["bitfinex","ETHUSD",1752329470996,13.7303,2945.4,2945.3,8.136]
["bitfinex","ETHUSD",1752329471316,13.7303,2945.4,2945.3,14.486]
["bitfinex","ETHUSD",1752329471474,1.1363,2945.4,2945.3,14.486]
["bitfinex","ETHUSD",1752329471821,0.813,2945.5,2945.3,14.486]
["bitfinex","ETHUSD",1752329472023,0.31444963,2945.4,2945.3,14.486]
["bitfinex","ETHUSD",1752329472498,0.1696,2945.4,2945.3,8.136]
["bitfinex","ETHUSD",1752329472717,0.1696,2945.4,2945.0,8.136]
["bitfinex","ETHUSD",1752329472718,0.48404963,2945.4,2945.0,8.136]
["bitfinex","ETHUSD",1752329472916,11.59840496,2945.3,2945.1,6.333]
["bitfinex","ETHUSD",1752329473233,11.59840496,2945.3,2945.0,8.136]
["bitfinex","ETHUSD",1752329473433,11.59840496,2945.3,2945.1,6.336]
["bitfinex","ETHUSD",1752329473732,0.1696,2945.1,2945.0,8.136]
["bitfinex","ETHUSD",1752329474032,0.7196,2945.1,2945.0,8.136]
["bitfinex","ETHUSD",1752329474196,1.22434899,2945.1,2945.0,14.469]
["bitfinex","ETHUSD",1752329474391,10.55,2945.0,2944.6,8.136]
["bitfinex","ETHUSD",1752329474748,4.04994899,2945.1,2944.6,8.136]
["bitfinex","ETHUSD",1752329474749,21.20046731,2944.7,2944.6,8.136]
["bitfinex","ETHUSD",1752329474927,21.70540246,2944.7,2944.6,14.465]
["bitfinex","ETHUSD",1752329475137,0.50493515,2944.7,2944.6,8.136]
["bitfinex","ETHUSD",1752329475338,0.44083969,2944.7,2944.6,14.472]
["bitfinex","ETHUSD",1752329475499,12.594,2944.6,2944.0,8.136]
["bitfinex","ETHUSD",1752329475698,12.594,2944.6,2944.1,6.334]
["bitfinex","ETHUSD",1752329475699,10.55,2944.3,2944.1,6.334]
["bitfinex","ETHUSD",1752329476060,10.55,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1752329476061,0.55,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1752329476197,0.55,2944.1,2943.6,6.337]
["bitfinex","ETHUSD",1752329476198,0.73971141,2944.1,2943.6,6.337]
["bitfinex","ETHUSD",1752329476400,0.55,2944.1,2943.6,6.337]
["bitfinex","ETHUSD",1752329476911,0.55,2944.1,2943.7,6.335]
["bitfinex","ETHUSD",1752329477104,0.55,2944.1,2943.8,6.33]
["bitfinex","ETHUSD",1752329477335,0.55,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1752329477336,0.81025171,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1752329477521,0.81025171,2944.1,2943.6,6.327]
["bitfinex","ETHUSD",1752329478439,0.26025171,2944.1,2943.7,1.2225]
["bitfinex","ETHUSD",1752329478597,0.25149301,2944.7,2943.8,0.4377]
["bitfinex","ETHUSD",1752329478802,0.55,2944.7,2943.9,6.317]
["bitfinex","ETHUSD",1752329479001,0.55,2944.5,2943.9,6.317]
["bitfinex","ETHUSD",1752329479237,0.73958048,2944.5,2943.9,6.317]
["bitfinex","ETHUSD",1752329479412,1.05547591,2944.5,2943.5,0.4397]
["bitfinex","ETHUSD",1752329479618,0.31589543,2944.4,2943.6,6.315]
["bitfinex","ETHUSD",1752329479801,0.55,2944.5,2943.6,6.315]
["bitfinex","ETHUSD",1752329480007,0.189567,2944.6,2943.7,6.307]
["bitfinex","ETHUSD",1752329480234,0.55,2944.4,2943.7,6.307]
["bitfinex","ETHUSD",1752329480441,0.55,2944.4,2943.5,0.4397]
["bitfinex","ETHUSD",1752329480640,0.55,2944.4,2943.6,6.302]
["bitfinex","ETHUSD",1752329480843,0.25336015,2944.6,2943.7,0.47167085]
["bitfinex","ETHUSD",1752329481163,0.1895546,2944.8,2943.7,0.47167085]
["bitfinex","ETHUSD",1752329481336,0.1895546,2944.8,2943.7,0.4377]
["bitfinex","ETHUSD",1752329481537,8.60646731,2945.1,2943.8,6.299]
["bitfinex","ETHUSD",1752329481778,8.60646731,2945.1,2943.9,0.4377]
["bitfinex","ETHUSD",1752329481779,0.55,2944.8,2943.9,0.4377]
["bitfinex","ETHUSD",1752329482265,10.0,2945.0,2943.9,0.4377]
["bitfinex","ETHUSD",1752329482471,1.39234047,2944.8,2943.9,0.4377]
["bitfinex","ETHUSD",1752329482668,0.31586047,2944.7,2943.9,0.4377]
["bitfinex","ETHUSD",1752329482971,0.31586047,2944.6,2943.9,0.4377]
["bitfinex","ETHUSD",1752329483157,0.31586047,2944.5,2943.9,0.4377]
["bitfinex","ETHUSD",1752329483359,0.31586047,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1752329483360,0.31586047,2944.4,2943.6,0.4377]
["bitfinex","ETHUSD",1752329483558,0.55,2944.2,2943.7,6.287]
["bitfinex","ETHUSD",1752329483787,0.31586047,2944.1,2943.7,6.287]
["bitfinex","ETHUSD",1752329484031,0.31586047,2944.0,2943.8,6.281]
["bitfinex","ETHUSD",1752329484198,0.25678118,2944.6,2943.8,6.281]
["bitfinex","ETHUSD",1752329484475,0.31587699,2944.5,2943.9,0.4377]
["bitfinex","ETHUSD",1752329484661,0.31587699,2944.4,2943.9,0.4377]
["bitfinex","ETHUSD",1752329484973,0.31587699,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1752329484974,0.31587074,2944.3,2944.0,6.282]
["bitfinex","ETHUSD",1752329485174,0.31587074,2944.2,2944.1,6.282]
["bitfinex","ETHUSD",1752329485475,0.18948065,2944.2,2944.1,6.282]
["bitfinex","ETHUSD",1752329486044,10.18948065,2944.2,2944.1,6.282]
["bitfinex","ETHUSD",1752329486273,11.20842872,2944.2,2944.1,6.282]
["bitfinex","ETHUSD",1752329486838,11.20842872,2944.2,2943.7,0.4377]
["bitfinex","ETHUSD",1752329487046,0.1696,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1752329487245,0.55,2944.4,2943.6,6.263]
["bitfinex","ETHUSD",1752329487444,0.18945685,2944.3,2943.6,6.263]
["bitfinex","ETHUSD",1752329487806,0.18945685,2944.2,2943.6,6.263]
["bitfinex","ETHUSD",1752329487957,0.18945685,2944.1,2943.6,6.263]
["bitfinex","ETHUSD",1752329488145,0.18945685,2944.0,2943.6,6.263]
["bitfinex","ETHUSD",1752329488340,0.18945685,2943.9,2943.6,6.7007]
["bitfinex","ETHUSD",1752329488569,1.78015285,2944.4,2943.6,0.4377]
["bitfinex","ETHUSD",1752329488874,0.57190507,2944.3,2943.6,0.4377]
["bitfinex","ETHUSD",1752329489073,0.18948978,2944.2,2943.7,6.249]
["bitfinex","ETHUSD",1752329489278,0.18948978,2944.1,2943.7,6.6867]
["bitfinex","ETHUSD",1752329489579,0.18948978,2944.0,2943.7,0.4377]
["bitfinex","ETHUSD",1752329489781,0.1696,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1752329489947,0.55,2944.2,2943.6,6.238]
["bitfinex","ETHUSD",1752329490148,1.48715891,2944.1,2943.6,6.238]
["bitfinex","ETHUSD",1752329490368,0.18951738,2944.0,2943.6,6.238]
["bitfinex","ETHUSD",1752329490693,0.1696,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1752329491048,0.1696,2943.6,2943.5,6.232]
["bitfinex","ETHUSD",1752329491247,0.1696,2943.6,2943.5,6.23]
["bitfinex","ETHUSD",1752329491567,0.1696,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1752329491767,0.1696,2943.6,2943.5,6.224]
["bitfinex","ETHUSD",1752329492665,0.1696,2943.6,2943.5,6.6617]
["bitfinex","ETHUSD",1752329494282,0.1696,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1752329494482,0.1696,2943.6,2943.5,6.204]
["bitfinex","ETHUSD",1752329494863,0.1696,2943.6,2943.5,6.202]
["bitfinex","ETHUSD",1752329495057,0.7196,2943.6,2943.5,6.202]
["bitfinex","ETHUSD",1752329496114,0.55,2943.5,2942.9,8.136]
["bitfinex","ETHUSD",1752329496396,12.2136,2943.6,2943.0,6.187]
["bitfinex","ETHUSD",1752329496397,2.594,2943.3,2943.0,6.187]
["bitfinex","ETHUSD",1752329496624,2.594,2943.3,2942.9,8.136]
["bitfinex","ETHUSD",1752329496625,0.7196,2943.0,2942.9,8.136]
["bitfinex","ETHUSD",1752329496904,0.7196,2943.0,2942.9,14.321]
["bitfinex","ETHUSD",1752329498897,12.7636,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1752329499121,2.594,2942.7,2942.5,4.863]
["bitfinex","ETHUSD",1752329500888,0.55,2942.7,2942.4,0.002]
["bitfinex","ETHUSD",1752329501090,2.594,2943.0,2942.5,6.158]
["bitfinex","ETHUSD",1752329501623,2.594,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1752329501793,2.594,2943.0,2942.5,6.154]
["bitfinex","ETHUSD",1752329501991,0.55,2942.6,2942.4,0.002]
["bitfinex","ETHUSD",1752329502195,10.0,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1752329502428,10.0,2942.5,2942.4,6.15]
["bitfinex","ETHUSD",1752329502992,10.0,2942.5,2942.4,0.002]
["bitfinex","ETHUSD",1752329503196,10.0,2942.5,2942.4,6.148]
["bitfinex","ETHUSD",1752329503532,2.74570673,2942.5,2942.4,6.148]
["bitfinex","ETHUSD",1752329504831,0.55,2942.5,2942.4,6.135]
["bitfinex","ETHUSD",1752329505589,0.55,2942.5,2942.3,0.002]
["bitfinex","ETHUSD",1752329505796,10.0,2942.4,2942.3,0.002]
["bitfinex","ETHUSD",1752329506098,10.0,2942.4,2942.3,6.127]
["bitfinex","ETHUSD",1752329506323,0.55,2942.3,2942.1,8.14]
["bitfinex","ETHUSD",1752329506495,1.605,2942.2,2942.1,8.14]
["bitfinex","ETHUSD",1752329507100,0.55,2942.2,2942.1,8.14]
["bitfinex","ETHUSD",1752329507605,0.55,2942.2,2942.1,14.258]
["bitfinex","ETHUSD",1752329508022,0.7954,2943.2,2942.1,14.258]
["bitfinex","ETHUSD",1752329508236,2.044,2942.9,2942.1,14.6909]
["bitfinex","ETHUSD",1752329508535,0.55,2942.7,2942.1,14.6909]
["bitfinex","ETHUSD",1752329510533,0.55,2942.7,2942.1,8.5729]
["bitfinex","ETHUSD",1752329510696,0.55,2942.7,2942.1,8.14]
["bitfinex","ETHUSD",1752329510905,12.2484,2942.8,2941.6,0.4329]
["bitfinex","ETHUSD",1752329510906,0.1696,2942.1,2941.6,0.4329]
["bitfinex","ETHUSD",1752329511130,12.594,2942.2,2941.7,6.088]
["bitfinex","ETHUSD",1752329511441,0.22136,2942.1,2941.8,0.4329]
["bitfinex","ETHUSD",1752329512442,0.1696,2941.8,2941.5,8.143]
["bitfinex","ETHUSD",1752329512759,2.044,2941.9,2941.6,6.078]
["bitfinex","ETHUSD",1752329513032,12.594,2941.8,2941.7,6.076]
["bitfinex","ETHUSD",1752329513240,12.7984,2941.8,2941.7,6.076]
["bitfinex","ETHUSD",1752329513615,12.7984,2941.8,2941.7,6.075]
["bitfinex","ETHUSD",1752329514001,12.7984,2941.8,2941.5,8.143]
["bitfinex","ETHUSD",1752329514211,12.7984,2941.8,2941.6,6.07]
["bitfinex","ETHUSD",1752329514538,0.1696,2941.6,2941.5,8.143]
["bitfinex","ETHUSD",1752329514843,0.1696,2941.6,2941.5,14.211]
["bitfinex","ETHUSD",1752329515245,0.1696,2941.6,2941.5,14.6439]
["bitfinex","ETHUSD",1752329515751,0.1696,2941.6,2941.5,8.143]
["bitfinex","ETHUSD",1752329515913,0.1696,2941.6,2941.5,14.202]
["bitfinex","ETHUSD",1752329516114,0.7196,2941.6,2941.5,14.197]
["bitfinex","ETHUSD",1752329516350,2.0164,2941.6,2941.5,14.6299]
["bitfinex","ETHUSD",1752329516652,2.0164,2941.6,2941.5,14.6319]
["bitfinex","ETHUSD",1752329517141,0.1696,2941.6,2941.5,14.6319]
["bitfinex","ETHUSD",1752329519945,0.1696,2941.6,2941.5,14.6159]
["bitfinex","ETHUSD",1752329520354,0.001,2942.3,2941.5,14.6159]
["bitfinex","ETHUSD",1752329520705,0.001,2942.3,2941.6,0.4329]
["bitfinex","ETHUSD",1752329521046,0.001,2942.3,2941.7,6.022]
["bitfinex","ETHUSD",1752329521251,10.55,2942.2,2941.8,6.021]
["bitfinex","ETHUSD",1752329522563,10.55,2942.2,2941.9,0.4329]
["bitfinex","ETHUSD",1752329522871,0.55,2942.2,2942.0,6.4519]
["bitfinex","ETHUSD",1752329523158,0.001,2942.3,2942.1,0.4329]
["bitfinex","ETHUSD",1752329523354,0.001,2942.3,2942.2,6.008]
["bitfinex","ETHUSD",1752329523757,0.001,2942.3,2942.2,6.4399]
["bitfinex","ETHUSD",1752329524150,0.501,2942.6,2942.2,6.4399]
["bitfinex","ETHUSD",1752329524351,1.2594,2942.5,2942.3,0.4329]
["bitfinex","ETHUSD",1752329524745,1.2594,2942.5,2942.4,6.004]
["bitfinex","ETHUSD",1752329525157,1.2594,2942.5,2941.7,0.4329]
["bitfinex","ETHUSD",1752329525665,10.0,2942.4,2941.7,0.4329]
["bitfinex","ETHUSD",1752329525831,1.33034,2942.3,2941.7,0.4329]
["bitfinex","ETHUSD",1752329526248,2.044,2942.4,2941.7,0.4329]
["bitfinex","ETHUSD",1752329526249,0.55,2942.2,2941.8,5.994]
["bitfinex","ETHUSD",1752329526675,0.55,2942.2,2941.9,0.4329]
["bitfinex","ETHUSD",1752329526875,0.55,2942.2,2941.8,5.994]
["bitfinex","ETHUSD",1752329526876,0.55,2942.2,2942.0,0.4329]
["bitfinex","ETHUSD",1752329527164,2.594,2942.4,2942.1,5.99]
["bitfinex","ETHUSD",1752329527464,0.55,2942.4,2942.2,0.4329]
["bitfinex","ETHUSD",1752329528242,0.2594,2942.4,2942.2,0.4329]
["bitfinex","ETHUSD",1752329529282,0.55,2942.3,2942.2,0.4329]
["bitfinex","ETHUSD",1752329529482,0.55,2942.3,2942.1,5.99]
["bitfinex","ETHUSD",1752329530086,0.55,2942.3,2942.2,5.964]
["bitfinex","ETHUSD",1752329530567,0.55,2942.3,2942.2,6.3969]
["bitfinex","ETHUSD",1752329530886,0.55,2942.3,2942.2,5.964]
["bitfinex","ETHUSD",1752329530887,2.95433858,2942.3,2942.2,5.964]
["bitfinex","ETHUSD",1752329531084,2.95433858,2942.3,2942.2,6.3969]
["bitfinex","ETHUSD",1752329531887,0.55,2942.1,2941.6,0.4329]
["bitfinex","ETHUSD",1752329532087,1.055,2942.0,2941.7,5.964]
["bitfinex","ETHUSD",1752329532252,0.55,2942.1,2941.8,0.4329]
["bitfinex","ETHUSD",1752329532453,0.55,2942.1,2941.9,0.4329]
["bitfinex","ETHUSD",1752329532684,0.55,2942.1,2942.0,5.947]
["bitfinex","ETHUSD",1752329532888,0.55,2942.1,2942.0,6.3799]
["bitfinex","ETHUSD",1752329533390,2.594,2942.5,2942.0,6.3799]
["bitfinex","ETHUSD",1752329533687,0.55,2942.3,2942.1,0.4329]
["bitfinex","ETHUSD",1752329533858,0.55,2942.3,2942.0,5.947]
["bitfinex","ETHUSD",1752329534053,0.55,2942.3,2942.1,0.4329]
["bitfinex","ETHUSD",1752329534485,0.7196,2942.1,2942.0,5.947]
["bitfinex","ETHUSD",1752329534658,0.7196,2942.1,2941.5,8.9108]
["bitfinex","ETHUSD",1752329534862,0.1696,2941.7,2941.6,5.936]
["bitfinex","ETHUSD",1752329535086,0.1696,2941.7,2941.6,6.3689]
["bitfinex","ETHUSD",1752329535887,0.1696,2941.7,2941.6,0.4329]
["bitfinex","ETHUSD",1752329536096,0.1696,2941.7,2941.6,6.3589]
["bitfinex","ETHUSD",1752329536394,0.1696,2941.7,2941.6,0.4329]
["bitfinex","ETHUSD",1752329536723,0.1696,2941.7,2941.5,8.145]
["bitfinex","ETHUSD",1752329536875,0.55,2941.9,2941.6,5.923]
["bitfinex","ETHUSD",1752329537074,0.7196,2941.6,2941.5,8.5758]
["bitfinex","ETHUSD",1752329537270,0.7196,2941.6,2941.5,14.4968]
["bitfinex","ETHUSD",1752329537470,0.1696,2941.6,2941.5,14.4968]
["bitfinex","ETHUSD",1752329541902,0.1696,2941.6,2941.5,15.33]
["bitfinex","ETHUSD",1752329542103,0.001,2942.3,2941.6,0.8332]
["bitfinex","ETHUSD",1752329542308,0.1696,2942.2,2941.7,5.896]
["bitfinex","ETHUSD",1752329542509,0.1696,2942.2,2941.8,0.4308]
["bitfinex","ETHUSD",1752329542688,0.1696,2942.2,2941.9,5.894]
["bitfinex","ETHUSD",1752329542880,0.1696,2942.2,2942.0,0.4308]
["bitfinex","ETHUSD",1752329543100,0.1696,2942.2,2942.1,5.894]
["bitfinex","ETHUSD",1752329543302,0.1696,2942.2,2942.1,6.3248]
["bitfinex","ETHUSD",1752329544400,0.1696,2942.2,2942.1,5.883]
["bitfinex","ETHUSD",1752329544919,0.7196,2942.2,2942.1,6.3138]
["bitfinex","ETHUSD",1752329547838,0.1696,2942.2,2942.1,6.3138]
["bitfinex","ETHUSD",1752329549452,0.001,2942.3,2942.1,7.1441]
["bitfinex","ETHUSD",1752329549622,0.001,2942.3,2942.2,0.4308]
["bitfinex","ETHUSD",1752329550151,0.001,2942.3,2942.2,0.46478817]
["bitfinex","ETHUSD",1752329550448,0.7644,2943.7,2942.3,0.8303]
["bitfinex","ETHUSD",1752329550653,0.1696,2943.0,2942.5,0.1696]
["bitfinex","ETHUSD",1752329550855,0.1696,2943.0,2942.6,6.2808]
["bitfinex","ETHUSD",1752329551062,0.1696,2943.0,2942.7,0.4308]
["bitfinex","ETHUSD",1752329551554,0.1696,2943.0,2942.8,5.848]
["bitfinex","ETHUSD",1752329551778,0.1696,2943.0,2942.9,8.5748]
["bitfinex","ETHUSD",1752329551922,0.1696,2943.0,2942.9,9.4051]
["bitfinex","ETHUSD",1752329552123,0.1696,2943.0,2942.9,8.5748]
["bitfinex","ETHUSD",1752329552432,0.10097866,2944.6,2943.0,0.8303]
["bitfinex","ETHUSD",1752329552630,1.35277322,2944.8,2943.2,0.8303]
["bitfinex","ETHUSD",1752329552848,1.35277322,2944.8,2943.3,6.32977546]
["bitfinex","ETHUSD",1752329553054,1.35277322,2944.8,2943.4,0.4308]
["bitfinex","ETHUSD",1752329553225,11.18998583,2944.7,2943.4,0.4308]
["bitfinex","ETHUSD",1752329553430,1.5943759,2944.6,2943.5,5.861]
["bitfinex","ETHUSD",1752329553737,0.55,2944.5,2943.6,6.2908]
["bitfinex","ETHUSD",1752329554440,0.55,2944.5,2943.7,0.4308]
["bitfinex","ETHUSD",1752329555850,0.55,2944.5,2943.8,0.7919]
["bitfinex","ETHUSD",1752329556077,0.55,2944.5,2943.9,6.2828]
["bitfinex","ETHUSD",1752329556554,0.24827322,2944.8,2944.0,0.4308]
["bitfinex","ETHUSD",1752329556858,10.0,2945.0,2944.1,5.85]
["bitfinex","ETHUSD",1752329557156,2.15300858,2944.9,2944.2,0.4308]
["bitfinex","ETHUSD",1752329557370,0.25042903,2945.1,2944.3,8.142]
["bitfinex","ETHUSD",1752329557571,0.25042903,2945.1,2944.4,6.2798]
["bitfinex","ETHUSD",1752329557572,0.55,2945.1,2944.4,6.2798]
["bitfinex","ETHUSD",1752329557769,10.7908,2945.2,2944.4,6.2798]
["bitfinex","ETHUSD",1752329558458,10.7908,2945.2,2944.3,8.142]
["bitfinex","ETHUSD",1752329558459,0.55,2944.7,2944.5,5.842]
["bitfinex","ETHUSD",1752329558650,1.605,2944.6,2944.5,5.842]
["bitfinex","ETHUSD",1752329559045,0.55,2944.6,2944.5,5.842]
["bitfinex","ETHUSD",1752329559349,0.55,2944.5,2944.3,8.142]
["bitfinex","ETHUSD",1752329559574,0.3401,2944.9,2944.4,5.84]
["bitfinex","ETHUSD",1752329560963,0.001,2945.7,2944.5,1.24726162]
["bitfinex","ETHUSD",1752329561161,0.25265002,2945.3,2944.5,1.2133]
["bitfinex","ETHUSD",1752329561389,0.001,2945.3,2944.6,0.4308]
["bitfinex","ETHUSD",1752329561594,0.001,2945.3,2944.6,6.2798]
["bitfinex","ETHUSD",1752329562090,0.001,2945.3,2944.7,0.4308]
["bitfinex","ETHUSD",1752329562290,0.1696,2945.0,2944.7,0.4308]
["bitfinex","ETHUSD",1752329562594,0.1696,2945.0,2944.8,5.847]
["bitfinex","ETHUSD",1752329562889,0.1696,2945.0,2944.9,6.2778]
["bitfinex","ETHUSD",1752329564078,0.1696,2945.0,2944.9,5.844]
["bitfinex","ETHUSD",1752329564471,0.55,2944.9,2944.6,0.4308]
["bitfinex","ETHUSD",1752329564670,0.55,2944.9,2944.7,5.834]
["bitfinex","ETHUSD",1752329564890,0.55,2944.9,2944.8,5.834]
["bitfinex","ETHUSD",1752329565110,0.1696,2944.8,2944.6,0.4308]
["bitfinex","ETHUSD",1752329565404,0.55,2944.9,2944.7,5.832]
["bitfinex","ETHUSD",1752329565808,0.1696,2944.7,2944.3,8.142]
["bitfinex","ETHUSD",1752329566111,0.1696,2944.7,2944.4,6.2915]
["bitfinex","ETHUSD",1752329566408,0.1696,2944.5,2944.4,0.4645]
["bitfinex","ETHUSD",1752329566576,0.1696,2944.5,2944.4,6.2895]
["bitfinex","ETHUSD",1752329567005,0.1696,2944.5,2944.4,6.2885]
["bitfinex","ETHUSD",1752329567312,0.1696,2944.5,2944.4,6.2845]
["bitfinex","ETHUSD",1752329567616,0.1696,2944.5,2944.3,8.142]
["bitfinex","ETHUSD",1752329567797,0.55,2944.9,2944.4,5.816]
["bitfinex","ETHUSD",1752329568198,0.55,2944.9,2944.3,8.142]
["bitfinex","ETHUSD",1752329568417,0.1696,2944.4,2944.3,8.142]
["bitfinex","ETHUSD",1752329568611,0.1696,2944.4,2944.3,13.954]
["bitfinex","ETHUSD",1752329568783,0.1696,2944.4,2944.3,14.4185]
["bitfinex","ETHUSD",1752329568985,0.1696,2944.4,2944.3,8.142]
["bitfinex","ETHUSD",1752329569180,0.1696,2944.4,2944.3,13.951]
["bitfinex","ETHUSD",1752329569894,0.1696,2944.4,2944.3,14.4155]
["bitfinex","ETHUSD",1752329570479,0.1696,2944.4,2944.3,13.951]
["bitfinex","ETHUSD",1752329570713,0.1696,2944.4,2944.3,13.944]
["bitfinex","ETHUSD",1752329571182,0.1696,2944.4,2944.3,14.4085]
["bitfinex","ETHUSD",1752329571383,0.1696,2944.4,2943.8,0.7771]
["bitfinex","ETHUSD",1752329571620,0.7684,2944.5,2944.3,8.138]
["bitfinex","ETHUSD",1752329571791,1.3184,2944.5,2944.4,5.796]
["bitfinex","ETHUSD",1752329572210,0.55,2944.5,2944.4,5.796]
["bitfinex","ETHUSD",1752329572733,0.1696,2944.4,2944.3,8.138]
["bitfinex","ETHUSD",1752329573095,0.1696,2944.4,2944.3,13.927]
["bitfinex","ETHUSD",1752329573303,0.1696,2944.4,2944.3,14.3915]
["bitfinex","ETHUSD",1752329574514,0.1696,2944.4,2944.3,8.138]
["bitfinex","ETHUSD",1752329574720,0.1696,2944.4,2944.3,13.921]
["bitfinex","ETHUSD",1752329575043,0.1696,2944.4,2944.3,8.138]
["bitfinex","ETHUSD",1752329575322,0.1696,2944.4,2944.3,13.918]
["bitfinex","ETHUSD",1752329576709,0.1696,2944.4,2944.3,14.3825]
["bitfinex","ETHUSD",1752329577224,0.1696,2944.4,2944.3,14.3755]
["bitfinex","ETHUSD",1752329577388,0.1696,2944.4,2944.3,8.138]
["bitfinex","ETHUSD",1752329578126,0.1696,2944.4,2944.3,13.907]
["bitfinex","ETHUSD",1752329578440,0.1696,2944.4,2944.3,14.3715]
["bitfinex","ETHUSD",1752329578735,0.1696,2944.4,2944.2,8.138]
["bitfinex","ETHUSD",1752329578938,1.3614,2944.5,2944.3,5.764]
["bitfinex","ETHUSD",1752329579237,0.17014,2944.4,2944.3,5.764]
["bitfinex","ETHUSD",1752329581354,1.3614,2944.5,2944.3,5.764]
["bitfinex","ETHUSD",1752329582698,2.044,2944.7,2944.3,6.2285]
["bitfinex","ETHUSD",1752329582930,0.74017583,2944.6,2944.3,6.2285]
["bitfinex","ETHUSD",1752329583300,0.74017583,2944.6,2944.3,5.764]
["bitfinex","ETHUSD",1752329583504,0.55,2944.6,2944.3,6.2285]
["bitfinex","ETHUSD",1752329584922,0.1696,2944.3,2944.2,8.138]
["bitfinex","ETHUSD",1752329585237,0.1696,2944.3,2944.2,14.3455]
["bitfinex","ETHUSD",1752329589725,0.1696,2944.3,2944.2,13.881]
["bitfinex","ETHUSD",1752329590950,0.55,2944.2,2943.8,8.138]
["bitfinex","ETHUSD",1752329591124,1.3596,2944.2,2943.8,8.138]
["bitfinex","ETHUSD",1752329591334,0.55,2944.0,2943.8,8.138]
["bitfinex","ETHUSD",1752329591933,0.1696,2943.8,2943.4,9.3921]
["bitfinex","ETHUSD",1752329592157,0.55,2944.0,2943.4,8.9276]
["bitfinex","ETHUSD",1752329592342,0.55,2944.0,2943.5,5.7]
["bitfinex","ETHUSD",1752329592672,1.292556,2943.9,2943.5,5.7]
["bitfinex","ETHUSD",1752329593994,0.55,2943.8,2943.5,5.7]
["bitfinex","ETHUSD",1752329595059,12.586,2943.8,2943.5,5.7]
["bitfinex","ETHUSD",1752329595259,12.586,2943.8,2943.6,5.684]
["bitfinex","ETHUSD",1752329595455,12.586,2943.8,2943.7,5.684]
["bitfinex","ETHUSD",1752329595700,13.9738556,2943.8,2943.7,5.684]
["bitfinex","ETHUSD",1752329596060,11.9378556,2943.8,2943.7,5.684]
["bitfinex","ETHUSD",1752329597335,12.18842292,2943.8,2943.7,5.684]
["bitfinex","ETHUSD",1752329598079,0.25056732,2943.8,2943.7,6.9282]
["bitfinex","ETHUSD",1752329598387,2.036,2944.4,2943.7,6.9282]
["bitfinex","ETHUSD",1752329598581,2.036,2944.4,2943.7,5.684]
["bitfinex","ETHUSD",1752329598787,0.55,2944.2,2943.7,5.684]
["bitfinex","ETHUSD",1752329599008,10.74016782,2944.2,2943.7,5.684]
["bitfinex","ETHUSD",1752329599324,0.1696,2943.7,2943.4,8.138]
["bitfinex","ETHUSD",1752329599495,0.1696,2943.5,2943.4,8.138]
["bitfinex","ETHUSD",1752329599694,0.1696,2943.5,2943.4,13.805]
["bitfinex","ETHUSD",1752329600720,0.1696,2943.5,2943.4,14.2381]
["bitfinex","ETHUSD",1752329603807,0.1696,2943.5,2943.4,8.5711]
["bitfinex","ETHUSD",1752329604117,0.1696,2943.5,2943.4,13.793]
["bitfinex","ETHUSD",1752329605790,0.55,2943.4,2943.0,8.141]
["bitfinex","ETHUSD",1752329606091,0.55,2943.2,2943.0,8.141]
["bitfinex","ETHUSD",1752329606286,0.8209,2943.1,2943.0,8.141]
["bitfinex","ETHUSD",1752329606594,10.7196,2943.0,2942.3,8.14]
["bitfinex","ETHUSD",1752329606814,10.66574928,2943.0,2942.3,8.14]
["bitfinex","ETHUSD",1752329607000,10.66574928,2943.0,2942.4,5.639]
["bitfinex","ETHUSD",1752329607520,12.70174928,2943.0,2942.4,5.639]
["bitfinex","ETHUSD",1752329607729,0.55,2942.8,2942.4,5.639]
["bitfinex","ETHUSD",1752329608796,0.89,2942.8,2942.4,5.639]
["bitfinex","ETHUSD",1752329609198,10.0,2942.7,2942.4,5.639]
["bitfinex","ETHUSD",1752329609633,0.55,2942.6,2942.4,5.639]
["bitfinex","ETHUSD",1752329609991,1.3709,2942.5,2942.4,5.639]
["bitfinex","ETHUSD",1752329610196,12.80059,2942.5,2942.4,5.639]
["bitfinex","ETHUSD",1752329611328,0.1696,2942.4,2942.3,8.14]
["bitfinex","ETHUSD",1752329611527,0.7196,2942.4,2942.3,8.14]
["bitfinex","ETHUSD",1752329611833,0.55,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1752329612416,0.55,2942.3,2941.9,5.62]
["bitfinex","ETHUSD",1752329613414,0.55,2942.4,2941.9,5.62]
["bitfinex","ETHUSD",1752329613613,0.259059,2942.3,2941.9,6.0531]
["bitfinex","ETHUSD",1752329614055,0.259059,2942.3,2941.9,5.62]
["bitfinex","ETHUSD",1752329614421,0.50954775,2942.3,2941.9,5.62]
["bitfinex","ETHUSD",1752329616236,0.84954775,2942.3,2941.9,5.62]
["bitfinex","ETHUSD",1752329616427,0.55,2942.2,2941.9,5.62]
["bitfinex","ETHUSD",1752329616753,1.05954775,2942.3,2941.9,5.62]
["bitfinex","ETHUSD",1752329616925,1.65595478,2942.2,2941.9,5.62]
["bitfinex","ETHUSD",1752329620359,1.65595478,2942.2,2941.9,6.0531]
["bitfinex","ETHUSD",1752329621057,0.55,2942.0,2941.9,6.0531]
["bitfinex","ETHUSD",1752329621259,10.55,2942.0,2941.9,6.0531]
["bitfinex","ETHUSD",1752329621460,0.55,2942.2,2941.9,6.0531]
["bitfinex","ETHUSD",1752329621821,0.55,2942.2,2941.9,5.62]
["bitfinex","ETHUSD",1752329623359,1.65595478,2942.2,2941.9,5.62]
["bitfinex","ETHUSD",1752329623535,1.65595478,2942.2,2942.0,0.4331]
["bitfinex","ETHUSD",1752329623738,1.65595478,2942.2,2942.1,5.578]
["bitfinex","ETHUSD",1752329627462,1.65595478,2942.2,2942.1,6.043]
["bitfinex","ETHUSD",1752329627851,1.65595478,2942.2,2942.1,5.578]
["bitfinex","ETHUSD",1752329630482,11.65595478,2942.2,2942.1,5.578]
["bitfinex","ETHUSD",1752329630775,1.65595478,2942.2,2942.1,6.043]
["bitfinex","ETHUSD",1752329630983,0.55,2942.2,2942.1,6.043]
["bitfinex","ETHUSD",1752329631188,10.55,2942.2,2942.1,6.043]
["bitfinex","ETHUSD",1752329631396,10.0,2942.2,2942.1,6.043]
["bitfinex","ETHUSD",1752329631681,10.55,2942.2,2942.1,6.043]
["bitfinex","ETHUSD",1752329632667,10.0,2942.2,2942.1,6.8503]
["bitfinex","ETHUSD",1752329632868,0.11674928,2943.0,2942.1,6.8503]
["bitfinex","ETHUSD",1752329633072,0.11674928,2943.0,2942.2,0.465]
["bitfinex","ETHUSD",1752329633270,0.43118877,2943.0,2942.3,5.55]
["bitfinex","ETHUSD",1752329633478,0.1696,2942.4,2942.3,5.55]
["bitfinex","ETHUSD",1752329633650,0.11674928,2943.0,2942.3,5.55]
["bitfinex","ETHUSD",1752329633866,0.1696,2942.7,2942.3,5.55]
["bitfinex","ETHUSD",1752329634170,0.1696,2942.9,2942.4,1.4063]
["bitfinex","ETHUSD",1752329634380,0.1696,2942.9,2942.5,0.4989847]
["bitfinex","ETHUSD",1752329634606,0.001,2943.0,2942.6,5.55]
["bitfinex","ETHUSD",1752329634964,0.001,2943.0,2942.7,0.465]
["bitfinex","ETHUSD",1752329635777,0.001,2943.0,2942.8,0.465]
["bitfinex","ETHUSD",1752329635977,0.001,2943.0,2942.9,6.3217]
["bitfinex","ETHUSD",1752329636516,0.001,2943.0,2941.7,0.7717]
["bitfinex","ETHUSD",1752329636517,10.55,2942.9,2941.7,0.7717]
["bitfinex","ETHUSD",1752329636800,10.55,2942.0,2941.9,1.182]
["bitfinex","ETHUSD",1752329637002,1.88308045,2942.8,2941.9,1.647]
["bitfinex","ETHUSD",1752329637212,1.88308045,2942.8,2942.0,0.465]
["bitfinex","ETHUSD",1752329637213,10.74017432,2942.7,2942.0,0.465]
["bitfinex","ETHUSD",1752329637507,10.55,2942.2,2942.0,0.465]
["bitfinex","ETHUSD",1752329637999,0.1696,2942.0,2941.9,1.182]
["bitfinex","ETHUSD",1752329638245,0.1696,2942.0,2941.9,0.465]
["bitfinex","ETHUSD",1752329638413,0.1696,2942.0,2941.9,6.017]
["bitfinex","ETHUSD",1752329639509,0.7196,2942.0,2941.9,5.552]
["bitfinex","ETHUSD",1752329641282,0.7196,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1752329641477,0.55,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752329641712,1.6517,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752329642052,13.02047,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752329642372,12.68047,2941.9,2941.8,5.551]
["bitfinex","ETHUSD",1752329642577,0.7196,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1752329642812,0.55,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1752329643819,21.74218128,2941.8,2941.6,5.55]
["bitfinex","ETHUSD",1752329644122,0.55,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1752329645317,0.55,2941.6,2941.5,5.552]
["bitfinex","ETHUSD",1752329646970,0.55,2941.4,2941.2,0.465]
["bitfinex","ETHUSD",1752329647175,12.38726513,2941.7,2941.2,0.465]
["bitfinex","ETHUSD",1752329647378,10.55,2941.5,2941.2,0.465]
["bitfinex","ETHUSD",1752329647591,10.55,2941.5,2941.0,8.144]
["bitfinex","ETHUSD",1752329647817,0.828,2941.4,2941.0,8.144]
["bitfinex","ETHUSD",1752329648184,0.55,2941.2,2941.0,8.144]
["bitfinex","ETHUSD",1752329648592,0.55,2941.2,2941.1,5.55]
["bitfinex","ETHUSD",1752329648907,10.0,2941.1,2941.0,8.144]
["bitfinex","ETHUSD",1752329650337,10.0,2941.1,2941.0,8.609]
["bitfinex","ETHUSD",1752329650502,0.55,2941.1,2941.0,8.609]
["bitfinex","ETHUSD",1752329650706,0.55,2941.1,2941.0,14.159]
["bitfinex","ETHUSD",1752329652137,0.55,2941.2,2941.0,14.159]
["bitfinex","ETHUSD",1752329652297,0.55,2941.7,2941.0,13.694]
["bitfinex","ETHUSD",1752329652501,0.55,2941.7,2941.0,14.159]
["bitfinex","ETHUSD",1752329653831,0.55,2941.7,2941.1,0.465]
["bitfinex","ETHUSD",1752329655666,0.55,2941.7,2941.0,13.694]
["bitfinex","ETHUSD",1752329655954,0.1696,2941.1,2941.0,13.694]
["bitfinex","ETHUSD",1752329656335,0.1696,2941.1,2941.0,14.9297]
["bitfinex","ETHUSD",1752329657436,0.25279468,2942.3,2941.1,0.7879]
["bitfinex","ETHUSD",1752329657437,0.1696,2941.6,2941.1,0.7879]
["bitfinex","ETHUSD",1752329657626,0.1696,2941.6,2941.3,0.7879]
["bitfinex","ETHUSD",1752329657823,0.1696,2941.6,2941.4,5.9978]
["bitfinex","ETHUSD",1752329658065,0.1696,2941.6,2941.5,0.4478]
["bitfinex","ETHUSD",1752329658662,0.55,2942.2,2941.5,0.4478]
["bitfinex","ETHUSD",1752329658959,0.1696,2941.8,2941.5,0.4478]
["bitfinex","ETHUSD",1752329661569,0.1696,2941.8,2941.6,0.4478]
["bitfinex","ETHUSD",1752329661780,0.7196,2941.8,2941.7,5.549]
["bitfinex","ETHUSD",1752329661931,0.55,2941.7,2941.6,0.4478]
["bitfinex","ETHUSD",1752329662130,10.0,2942.1,2941.6,0.4478]
["bitfinex","ETHUSD",1752329662131,0.55,2942.0,2941.6,5.9958]
["bitfinex","ETHUSD",1752329662442,0.55,2941.8,2941.7,0.4478]
["bitfinex","ETHUSD",1752329663576,0.7196,2941.8,2941.7,0.4478]
["bitfinex","ETHUSD",1752329666073,10.55,2941.7,2941.6,5.548]
["bitfinex","ETHUSD",1752329666250,10.55,2941.6,2941.4,0.4478]
["bitfinex","ETHUSD",1752329666446,0.7196,2941.6,2941.5,5.547]
["bitfinex","ETHUSD",1752329666853,0.7196,2941.6,2941.5,5.9948]
["bitfinex","ETHUSD",1752329668143,0.25279468,2942.3,2941.5,5.9948]
["bitfinex","ETHUSD",1752329668371,0.1696,2941.9,2941.5,5.547]
["bitfinex","ETHUSD",1752329668575,0.1696,2941.9,2941.6,0.4478]
["bitfinex","ETHUSD",1752329669172,0.55,2942.2,2941.6,0.4478]
["bitfinex","ETHUSD",1752329669373,0.1696,2942.1,2941.6,0.4478]
["bitfinex","ETHUSD",1752329670351,0.55,2942.0,2941.7,5.546]
["bitfinex","ETHUSD",1752329670551,0.1696,2941.9,2941.7,5.9938]
["bitfinex","ETHUSD",1752329672449,0.55,2941.8,2941.7,5.9938]
["bitfinex","ETHUSD",1752329672650,0.1696,2941.8,2941.7,5.9938]
["bitfinex","ETHUSD",1752329674245,0.55,2942.2,2941.7,5.9938]
["bitfinex","ETHUSD",1752329674441,0.1696,2942.0,2941.8,0.4478]
["bitfinex","ETHUSD",1752329674795,0.1696,2942.0,2941.9,5.9928]
["bitfinex","ETHUSD",1752329677158,0.25799213,2942.3,2941.9,6.7969]
["bitfinex","ETHUSD",1752329677490,0.1696,2942.4,2942.0,0.4478]
["bitfinex","ETHUSD",1752329677784,0.1696,2942.4,2942.1,5.544]
["bitfinex","ETHUSD",1752329678155,0.1696,2942.4,2942.2,0.4478]
["bitfinex","ETHUSD",1752329678390,0.1696,2942.4,2942.3,5.543]
["bitfinex","ETHUSD",1752329678391,0.7196,2942.4,2942.3,5.543]
["bitfinex","ETHUSD",1752329678595,0.7196,2942.4,2942.3,5.9908]
["bitfinex","ETHUSD",1752329681765,0.7196,2942.4,2942.3,5.543]
["bitfinex","ETHUSD",1752329682378,0.7196,2942.4,2942.3,5.9908]
["bitfinex","ETHUSD",1752329684007,0.1696,2942.4,2942.3,5.9908]
["bitfinex","ETHUSD",1752329687381,0.001,2943.0,2942.3,6.798]
["bitfinex","ETHUSD",1752329687578,0.1696,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1752329687777,0.1696,2942.9,2942.5,5.539]
["bitfinex","ETHUSD",1752329688017,0.1696,2942.9,2942.6,0.4359]
["bitfinex","ETHUSD",1752329688216,0.001,2943.0,2942.8,0.7938]
["bitfinex","ETHUSD",1752329688429,0.001,2943.0,2942.9,5.539]
["bitfinex","ETHUSD",1752329688598,0.001,2943.0,2942.9,0.4359]
["bitfinex","ETHUSD",1752329688981,0.551,2943.0,2942.6,0.1696]
["bitfinex","ETHUSD",1752329689224,0.7196,2942.8,2942.7,5.539]
["bitfinex","ETHUSD",1752329689525,0.92266,2942.8,2942.4,0.4359]
["bitfinex","ETHUSD",1752329689723,0.55,2942.7,2942.5,5.538]
["bitfinex","ETHUSD",1752329689928,0.7196,2942.6,2942.5,5.538]
["bitfinex","ETHUSD",1752329691321,0.7196,2942.6,2942.5,5.9739]
["bitfinex","ETHUSD",1752329692521,0.1696,2942.6,2942.5,5.9739]
["bitfinex","ETHUSD",1752329695902,0.1696,2942.7,2942.5,5.9739]
["bitfinex","ETHUSD",1752329696205,0.1696,2942.7,2942.6,0.4359]
["bitfinex","ETHUSD",1752329698014,0.001,2943.0,2942.7,0.7602]
["bitfinex","ETHUSD",1752329698214,0.001,2943.0,2942.8,5.534]
["bitfinex","ETHUSD",1752329698543,0.001,2943.0,2942.8,5.9699]
["bitfinex","ETHUSD",1752329698845,0.001,2943.0,2942.9,0.4359]
["bitfinex","ETHUSD",1752329700940,0.551,2943.0,2942.7,0.4359]
["bitfinex","ETHUSD",1752329701139,10.55,2942.7,2942.2,1.1961]
["bitfinex","ETHUSD",1752329701339,10.0,2942.4,2942.3,5.532]
["bitfinex","ETHUSD",1752329701518,10.0,2942.4,2942.3,5.9679]
["bitfinex","ETHUSD",1752329702099,10.0,2942.4,2942.3,0.4359]
["bitfinex","ETHUSD",1752329702299,10.0,2942.4,2942.3,5.9679]
["bitfinex","ETHUSD",1752329702914,0.1696,2942.6,2942.3,5.9679]
["bitfinex","ETHUSD",1752329703117,0.1696,2942.7,2942.4,0.4359]
["bitfinex","ETHUSD",1752329703316,0.1696,2942.7,2942.5,5.532]
["bitfinex","ETHUSD",1752329703541,0.1696,2942.7,2942.6,0.4359]
["bitfinex","ETHUSD",1752329706457,0.1696,2942.7,2942.2,0.9298]
["bitfinex","ETHUSD",1752329706458,0.1696,2942.7,2942.3,0.4359]
["bitfinex","ETHUSD",1752329706637,0.1696,2942.7,2942.4,5.9659]
["bitfinex","ETHUSD",1752329707028,0.1696,2942.7,2942.5,5.9659]
["bitfinex","ETHUSD",1752329707228,0.7196,2942.7,2942.6,5.53]
["bitfinex","ETHUSD",1752329707638,0.55,2942.6,2942.2,0.9298]
["bitfinex","ETHUSD",1752329707939,0.55,2942.4,2942.3,5.529]
["bitfinex","ETHUSD",1752329708687,0.55,2942.4,2942.3,5.9649]
["bitfinex","ETHUSD",1752329709183,0.55,2942.4,2942.3,5.529]
["bitfinex","ETHUSD",1752329710388,0.55,2942.4,2941.8,1.2282]
["bitfinex","ETHUSD",1752329710587,0.1696,2942.2,2941.9,5.528]
["bitfinex","ETHUSD",1752329710887,0.55,2942.1,2941.8,0.7923]
["bitfinex","ETHUSD",1752329711090,0.55,2942.1,2941.6,8.3156]
["bitfinex","ETHUSD",1752329711293,0.1696,2942.0,2941.7,5.528]
["bitfinex","ETHUSD",1752329711785,0.1696,2942.0,2941.8,0.4359]
["bitfinex","ETHUSD",1752329711984,0.7196,2942.0,2941.9,5.528]
["bitfinex","ETHUSD",1752329713049,0.1696,2942.0,2941.9,5.9639]
["bitfinex","ETHUSD",1752329713251,0.7726,2943.0,2942.0,0.7923]
["bitfinex","ETHUSD",1752329713475,10.0,2942.9,2942.0,0.7923]
["bitfinex","ETHUSD",1752329713702,10.55,2942.5,2942.1,5.527]
["bitfinex","ETHUSD",1752329713902,0.55,2942.5,2942.2,0.4359]
["bitfinex","ETHUSD",1752329714518,0.55,2942.5,2942.3,5.526]
["bitfinex","ETHUSD",1752329715704,0.55,2942.7,2942.3,5.526]
["bitfinex","ETHUSD",1752329716290,0.89,2942.7,2942.3,5.526]
["bitfinex","ETHUSD",1752329716522,0.55,2942.5,2942.3,5.526]
["bitfinex","ETHUSD",1752329718034,11.3034,2942.5,2942.4,5.525]
["bitfinex","ETHUSD",1752329721399,11.3034,2942.5,2942.1,8.143]
["bitfinex","ETHUSD",1752329721710,11.3034,2942.5,2942.2,5.523]
["bitfinex","ETHUSD",1752329724840,0.1696,2942.2,2942.1,8.592]
["bitfinex","ETHUSD",1752329725129,0.7196,2942.2,2942.1,14.114]
["bitfinex","ETHUSD",1752329726630,10.7196,2942.2,2942.1,14.114]
["bitfinex","ETHUSD",1752329726924,10.7196,2942.2,2942.1,8.592]
["bitfinex","ETHUSD",1752329727088,10.7196,2942.2,2942.1,13.664]
["bitfinex","ETHUSD",1752329728109,11.81761497,2942.2,2942.1,13.663]
["bitfinex","ETHUSD",1752329728304,0.55,2942.1,2942.0,8.144]
["bitfinex","ETHUSD",1752329728530,0.55,2942.1,2942.0,13.663]
["bitfinex","ETHUSD",1752329729930,0.55,2942.1,2942.0,14.112]
["bitfinex","ETHUSD",1752329730141,0.55,2942.2,2942.0,14.112]
["bitfinex","ETHUSD",1752329730438,0.1696,2942.1,2942.0,13.663]
["bitfinex","ETHUSD",1752329730898,0.1696,2942.1,2942.0,14.112]
["bitfinex","ETHUSD",1752329732646,0.1696,2942.1,2942.0,8.144]
["bitfinex","ETHUSD",1752329732850,0.1696,2942.1,2942.0,13.661]
["bitfinex","ETHUSD",1752329734539,10.1696,2942.1,2942.0,13.661]
["bitfinex","ETHUSD",1752329734740,12.01540782,2942.1,2942.0,13.661]
["bitfinex","ETHUSD",1752329735360,12.01540782,2942.1,2942.0,8.144]
["bitfinex","ETHUSD",1752329735580,12.01540782,2942.1,2942.0,13.659]
["bitfinex","ETHUSD",1752329735856,12.56540782,2942.1,2942.0,8.144]
["bitfinex","ETHUSD",1752329736021,12.56540782,2942.1,2942.0,13.659]
["bitfinex","ETHUSD",1752329736965,12.56540782,2942.1,2941.6,0.449]
["bitfinex","ETHUSD",1752329737257,12.56540782,2942.1,2941.5,0.827]
["bitfinex","ETHUSD",1752329737258,11.3438,2941.9,2941.7,13.658]
["bitfinex","ETHUSD",1752329737434,11.3438,2941.9,2941.8,5.514]
["bitfinex","ETHUSD",1752329738152,10.55,2941.9,2941.8,5.514]
["bitfinex","ETHUSD",1752329741247,0.55,2941.9,2941.8,5.514]
["bitfinex","ETHUSD",1752329741436,0.55,2941.9,2941.8,5.963]
["bitfinex","ETHUSD",1752329741638,0.55,2942.2,2941.8,5.963]
["bitfinex","ETHUSD",1752329741857,0.2586,2942.1,2941.8,5.963]
["bitfinex","ETHUSD",1752329745272,0.2586,2942.1,2941.8,0.449]
["bitfinex","ETHUSD",1752329745437,0.2586,2942.1,2941.9,5.511]
["bitfinex","ETHUSD",1752329745641,0.2586,2942.1,2941.9,5.96]
["bitfinex","ETHUSD",1752329749185,0.2586,2942.1,2941.9,5.511]
["bitfinex","ETHUSD",1752329749347,0.55,2942.4,2942.0,0.4728]
["bitfinex","ETHUSD",1752329749551,0.55,2942.4,2942.1,5.9798]
["bitfinex","ETHUSD",1752329749750,10.001,2942.5,2942.1,5.9798]
["bitfinex","ETHUSD",1752329749751,0.7196,2942.2,2942.1,5.9798]
["bitfinex","ETHUSD",1752329749989,0.001,2942.5,2942.1,6.309]
["bitfinex","ETHUSD",1752329750189,0.1706,2942.5,2942.1,0.802]
["bitfinex","ETHUSD",1752329750393,0.001,2942.5,2942.2,5.9798]
["bitfinex","ETHUSD",1752329750564,0.1696,2942.3,2942.2,5.9798]
["bitfinex","ETHUSD",1752329750765,0.7196,2942.3,2942.2,5.9798]
["bitfinex","ETHUSD",1752329751585,0.7196,2942.3,2942.2,5.507]
["bitfinex","ETHUSD",1752329751787,0.55,2942.2,2941.9,0.802]
["bitfinex","ETHUSD",1752329752089,0.55,2942.2,2942.0,5.507]
["bitfinex","ETHUSD",1752329752468,0.1696,2942.3,2942.1,0.4728]
["bitfinex","ETHUSD",1752329752669,0.1696,2942.3,2941.9,0.802]
["bitfinex","ETHUSD",1752329752869,0.1696,2942.3,2942.2,0.4728]
["bitfinex","ETHUSD",1752329753094,0.1696,2942.3,2942.2,5.9778]
["bitfinex","ETHUSD",1752329753692,0.1696,2942.3,2942.2,5.505]
["bitfinex","ETHUSD",1752329753897,0.1696,2942.3,2942.0,0.4728]
["bitfinex","ETHUSD",1752329754072,0.1696,2942.3,2941.9,0.802]
["bitfinex","ETHUSD",1752329754275,0.1696,2942.3,2942.0,5.9768]
["bitfinex","ETHUSD",1752329754474,0.1696,2942.3,2942.0,5.504]
["bitfinex","ETHUSD",1752329754674,0.1696,2942.3,2942.1,0.4728]
["bitfinex","ETHUSD",1752329754875,0.1696,2942.3,2942.2,5.504]
["bitfinex","ETHUSD",1752329756358,0.1696,2942.3,2942.2,5.503]
["bitfinex","ETHUSD",1752329756600,11.07295,2942.3,2942.2,5.503]
["bitfinex","ETHUSD",1752329756797,16.50163976,2942.3,2942.2,5.502]
["bitfinex","ETHUSD",1752329756964,0.55,2942.1,2941.8,0.4728]
["bitfinex","ETHUSD",1752329757164,0.55,2942.1,2941.9,5.9748]
["bitfinex","ETHUSD",1752329757695,0.55,2942.1,2942.0,5.501]
["bitfinex","ETHUSD",1752329758096,0.55,2942.1,2941.7,9.4174]
["bitfinex","ETHUSD",1752329758301,10.7196,2941.9,2941.7,8.144]
["bitfinex","ETHUSD",1752329758468,10.7196,2941.9,2941.8,5.501]
["bitfinex","ETHUSD",1752329759490,10.7196,2941.9,2941.8,5.5]
["bitfinex","ETHUSD",1752329761514,10.7196,2941.9,2941.8,5.499]
["bitfinex","ETHUSD",1752329762385,12.57589937,2941.9,2941.8,5.499]
["bitfinex","ETHUSD",1752329762591,12.57589937,2941.9,2941.7,8.144]
["bitfinex","ETHUSD",1752329762903,12.57589937,2941.9,2941.3,8.145]
["bitfinex","ETHUSD",1752329762904,0.1696,2941.7,2941.3,8.145]
["bitfinex","ETHUSD",1752329763108,10.55,2941.4,2941.3,8.145]
["bitfinex","ETHUSD",1752329763298,10.55,2941.4,2941.3,13.643]
["bitfinex","ETHUSD",1752329768874,10.55,2941.4,2941.3,5.495]
["bitfinex","ETHUSD",1752329770068,0.55,2941.2,2941.0,0.4728]
["bitfinex","ETHUSD",1752329770266,0.7196,2941.1,2941.0,0.4728]
["bitfinex","ETHUSD",1752329771354,0.7196,2941.1,2941.0,5.493]
["bitfinex","ETHUSD",1752329771559,0.7196,2941.1,2941.0,5.9658]
["bitfinex","ETHUSD",1752329772213,0.7196,2941.1,2941.0,5.493]
["bitfinex","ETHUSD",1752329772712,0.7196,2941.1,2940.8,8.6188]
["bitfinex","ETHUSD",1752329772713,11.3104,2941.0,2940.8,8.146]
["bitfinex","ETHUSD",1752329773005,0.7196,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1752329773177,0.55,2940.8,2940.7,5.492]
["bitfinex","ETHUSD",1752329773360,0.7196,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752329773828,0.7196,2940.7,2940.6,5.494]
["bitfinex","ETHUSD",1752329773972,2.50340587,2940.7,2940.6,5.494]
["bitfinex","ETHUSD",1752329774897,0.55,2940.5,2940.2,8.147]
["bitfinex","ETHUSD",1752329775112,10.55,2940.3,2940.2,8.147]
["bitfinex","ETHUSD",1752329775326,10.55,2940.3,2940.2,13.638]
["bitfinex","ETHUSD",1752329775620,10.55,2940.3,2939.8,8.6218]
["bitfinex","ETHUSD",1752329775621,0.55,2940.1,2939.8,8.6218]
["bitfinex","ETHUSD",1752329775773,0.55,2939.9,2939.8,8.6218]
["bitfinex","ETHUSD",1752329775972,2.38932898,2939.9,2939.8,8.149]
["bitfinex","ETHUSD",1752329776595,2.38932898,2939.9,2939.8,13.639]
["bitfinex","ETHUSD",1752329776796,2.38932898,2939.9,2939.8,8.149]
["bitfinex","ETHUSD",1752329777002,2.38932898,2939.9,2939.8,13.639]
["bitfinex","ETHUSD",1752329777204,2.38932898,2939.9,2939.4,0.7696]
["bitfinex","ETHUSD",1752329777422,0.1696,2939.6,2939.5,8.148]
["bitfinex","ETHUSD",1752329777603,0.55,2939.6,2939.5,8.148]
["bitfinex","ETHUSD",1752329778005,0.55,2939.6,2939.3,0.51802362]
["bitfinex","ETHUSD",1752329778208,0.7196,2939.4,2939.3,0.06842362]
["bitfinex","ETHUSD",1752329778693,0.7196,2939.4,2939.3,6.00702362]
["bitfinex","ETHUSD",1752329782694,0.7196,2939.4,2939.3,5.55642362]
["bitfinex","ETHUSD",1752329783106,0.7196,2939.4,2939.3,5.55542362]
["bitfinex","ETHUSD",1752329783429,0.55,2939.3,2939.2,8.149]
["bitfinex","ETHUSD",1752329783643,0.55,2939.3,2939.2,13.636]
["bitfinex","ETHUSD",1752329783644,1.69761,2939.3,2939.2,13.636]
["bitfinex","ETHUSD",1752329784304,1.69761,2939.3,2938.9,0.4496]
["bitfinex","ETHUSD",1752329784509,0.1696,2938.9,2938.8,8.15]
["bitfinex","ETHUSD",1752329784725,0.7196,2938.9,2938.6,8.15]
["bitfinex","ETHUSD",1752329784890,1.62196,2938.8,2938.6,8.5996]
["bitfinex","ETHUSD",1752329785096,1.62196,2938.8,2938.6,8.15]
["bitfinex","ETHUSD",1752329785708,1.62196,2938.8,2938.7,5.486]
["bitfinex","ETHUSD",1752329786103,0.55,2938.6,2938.3,8.5526]
["bitfinex","ETHUSD",1752329786304,0.729156,2938.6,2938.3,8.151]
["bitfinex","ETHUSD",1752329786502,0.1696,2938.9,2938.4,0.85843212]
["bitfinex","ETHUSD",1752329786730,0.1696,2938.9,2938.4,1.02803212]
["bitfinex","ETHUSD",1752329787606,0.1696,2938.9,2938.5,5.485]
["bitfinex","ETHUSD",1752329787825,0.1696,2938.9,2938.7,0.8244]
["bitfinex","ETHUSD",1752329788013,0.1696,2938.9,2938.8,5.485]
["bitfinex","ETHUSD",1752329788561,0.1696,2938.9,2938.8,5.9346]
["bitfinex","ETHUSD",1752329790920,0.8247,2939.9,2938.9,0.7883]
["bitfinex","ETHUSD",1752329791254,0.1696,2939.8,2939.4,0.7883]
["bitfinex","ETHUSD",1752329791410,0.1696,2939.8,2939.5,5.96561939]
["bitfinex","ETHUSD",1752329791935,0.1696,2939.8,2939.6,0.4496]
["bitfinex","ETHUSD",1752329792144,0.1696,2939.8,2939.7,14.0846]
["bitfinex","ETHUSD",1752329792317,0.8247,2940.5,2939.8,0.7883]
["bitfinex","ETHUSD",1752329792685,0.1696,2940.0,2939.9,5.9316]
["bitfinex","ETHUSD",1752329792829,0.1696,2940.0,2939.9,5.96561476]
["bitfinex","ETHUSD",1752329793389,0.778,2940.7,2939.9,5.96561476]
["bitfinex","ETHUSD",1752329793665,0.14041625,2941.0,2939.9,5.96561476]
["bitfinex","ETHUSD",1752329793666,0.1696,2940.5,2940.0,0.4496]
["bitfinex","ETHUSD",1752329793907,0.1696,2940.5,2940.2,0.7567]
["bitfinex","ETHUSD",1752329794023,0.1696,2940.5,2940.3,5.9306]
["bitfinex","ETHUSD",1752329794223,0.1696,2940.5,2940.4,0.4496]
["bitfinex","ETHUSD",1752329799954,0.1696,2940.5,2940.4,5.9256]
["bitfinex","ETHUSD",1752329800806,0.1706,2940.5,2940.4,5.9256]
["bitfinex","ETHUSD",1752329801251,0.001,2940.5,2940.4,5.95960897]
["bitfinex","ETHUSD",1752329805584,0.001,2940.5,2940.4,6.75460897]
["bitfinex","ETHUSD",1752329805789,0.001,2940.5,2940.4,6.8902]
["bitfinex","ETHUSD",1752329807116,0.001,2940.5,2940.4,6.8842]
["bitfinex","ETHUSD",1752329808003,0.001,2940.5,2940.4,6.8832]
["bitfinex","ETHUSD",1752329808401,0.001,2940.5,2940.4,1.4142]
["bitfinex","ETHUSD",1752329808726,0.001,2940.5,2940.4,6.8822]
["bitfinex","ETHUSD",1752329820255,0.001,2940.5,2940.4,1.4142]
["bitfinex","ETHUSD",1752329820423,0.001,2940.5,2940.4,0.1696]
["bitfinex","ETHUSD",1752329820618,0.001,2940.5,2940.4,5.458]
["bitfinex","ETHUSD",1752329820938,1.08117,2940.5,2940.4,5.458]
["bitfinex","ETHUSD",1752329821132,6.8992098,2940.5,2940.4,5.458]
["bitfinex","ETHUSD",1752329821541,1.46917,2940.5,2940.4,5.458]
["bitfinex","ETHUSD",1752329821740,1.08117,2940.5,2940.4,5.458]
["bitfinex","ETHUSD",1752329822269,1.08117,2940.5,2940.1,0.1696]
["bitfinex","ETHUSD",1752329822427,0.388,2940.4,2940.2,5.457]
["bitfinex","ETHUSD",1752329823155,0.938,2940.4,2940.3,5.457]
["bitfinex","ETHUSD",1752329823363,1.156877,2940.4,2940.3,5.457]
["bitfinex","ETHUSD",1752329823858,1.156877,2940.4,2939.8,0.1696]
["bitfinex","ETHUSD",1752329824058,1.156877,2940.4,2939.9,5.456]
["bitfinex","ETHUSD",1752329825726,0.768877,2940.4,2939.9,5.9214]
["bitfinex","ETHUSD",1752329825930,0.768877,2940.4,2940.0,5.4900136]
["bitfinex","ETHUSD",1752329826365,0.768877,2940.4,2940.0,5.9554136]
["bitfinex","ETHUSD",1752329827369,0.1706,2940.5,2940.1,0.4654]
["bitfinex","ETHUSD",1752329827587,0.1706,2940.5,2940.2,0.03401129]
["bitfinex","ETHUSD",1752329827872,0.001,2940.5,2940.3,5.9194]
["bitfinex","ETHUSD",1752329828075,0.001,2940.5,2940.3,6.12301013]
["bitfinex","ETHUSD",1752329828443,0.001,2940.5,2940.3,5.65761013]
["bitfinex","ETHUSD",1752329828641,0.001,2940.5,2940.4,0.4654]
["bitfinex","ETHUSD",1752329828947,0.001,2940.5,2940.4,8.6134]
["bitfinex","ETHUSD",1752329830583,0.001,2940.5,2940.4,13.6]
["bitfinex","ETHUSD",1752329831485,0.001,2940.5,2940.4,14.0654]
["bitfinex","ETHUSD",1752329832057,0.001,2940.5,2940.4,13.599]
["bitfinex","ETHUSD",1752329832691,0.001,2940.5,2940.4,14.0644]
["bitfinex","ETHUSD",1752329832892,0.001,2940.5,2940.4,13.599]
["bitfinex","ETHUSD",1752329833865,0.001,2940.5,2940.4,13.598]
["bitfinex","ETHUSD",1752329834704,0.001,2940.5,2940.4,14.0634]
["bitfinex","ETHUSD",1752329834909,0.001,2940.5,2940.4,14.8547]
["bitfinex","ETHUSD",1752329836077,0.001,2940.5,2940.4,15.0243]
["bitfinex","ETHUSD",1752329843190,0.001,2940.5,2940.4,15.0163]
["bitfinex","ETHUSD",1752329848320,0.819,2941.4,2940.4,15.0163]
["bitfinex","ETHUSD",1752329848615,0.1696,2941.5,2940.4,15.0163]
["bitfinex","ETHUSD",1752329848616,0.1696,2941.5,2941.0,0.1696]
["bitfinex","ETHUSD",1752329848824,0.819,2941.6,2941.2,0.1696]
["bitfinex","ETHUSD",1752329849125,0.819,2941.6,2941.3,5.438]
["bitfinex","ETHUSD",1752329850221,1.207,2941.6,2941.3,5.438]
["bitfinex","ETHUSD",1752329850819,0.819,2941.6,2941.3,5.438]
["bitfinex","ETHUSD",1752329852936,0.819,2941.6,2941.4,8.147]
["bitfinex","ETHUSD",1752329853234,0.819,2941.6,2941.4,13.583]
["bitfinex","ETHUSD",1752329853434,0.819,2941.6,2941.4,8.147]
["bitfinex","ETHUSD",1752329853598,1.369,2941.6,2941.4,8.147]
["bitfinex","ETHUSD",1752329853797,11.5386,2941.6,2941.5,5.434]
["bitfinex","ETHUSD",1752329853999,13.23547946,2941.6,2941.5,5.434]
["bitfinex","ETHUSD",1752329854212,13.62347946,2941.6,2941.5,5.434]
["bitfinex","ETHUSD",1752329856521,0.9886,2941.6,2941.5,5.434]
["bitfinex","ETHUSD",1752329856904,0.819,2941.6,2941.5,5.434]
["bitfinex","ETHUSD",1752329857099,0.1706,2941.7,2941.5,5.434]
["bitfinex","ETHUSD",1752329857324,0.1706,2941.7,2941.5,5.46799626]
["bitfinex","ETHUSD",1752329857807,0.001,2941.7,2941.6,1.2232]
["bitfinex","ETHUSD",1752329858022,0.001,2941.7,2941.6,1.3928]
["bitfinex","ETHUSD",1752329859725,0.001,2941.7,2941.6,1.4267951]
["bitfinex","ETHUSD",1752329860103,0.001,2941.7,2941.6,1.3928]
["bitfinex","ETHUSD",1752329860327,0.001,2941.7,2941.6,1.4267951]
["bitfinex","ETHUSD",1752329861527,0.001,2941.7,2941.6,1.3928]
["bitfinex","ETHUSD",1752329861734,0.001,2941.7,2941.6,1.4267951]
["bitfinex","ETHUSD",1752329861923,0.001,2941.7,2941.6,1.3928]
["bitfinex","ETHUSD",1752329862304,0.001,2941.7,2941.6,1.4267951]
["bitfinex","ETHUSD",1752329863068,0.001,2942.3,2941.7,0.7592]
["bitfinex","ETHUSD",1752329863346,0.001,2942.3,2942.2,6.18839461]
["bitfinex","ETHUSD",1752329863506,0.001,2942.3,2942.2,11.81898278]
["bitfinex","ETHUSD",1752329863707,0.001,2942.3,2942.2,12.22319461]
["bitfinex","ETHUSD",1752329864827,0.001,2942.3,2942.2,6.794]
["bitfinex","ETHUSD",1752329865222,0.001,2942.3,2942.2,1.367]
["bitfinex","ETHUSD",1752329865425,0.001,2942.3,2941.9,1.1974]
["bitfinex","ETHUSD",1752329865637,0.001,2942.3,2942.0,5.424]
["bitfinex","ETHUSD",1752329866044,0.001,2942.3,2942.2,0.7592]
["bitfinex","ETHUSD",1752329866470,0.001,2942.3,2942.2,6.6186]
["bitfinex","ETHUSD",1752329868877,0.001,2942.3,2942.2,6.68045234]
["bitfinex","ETHUSD",1752329869034,0.001,2942.3,2942.2,6.6186]
["bitfinex","ETHUSD",1752329869671,0.001,2942.5,2942.2,5.8594]
["bitfinex","ETHUSD",1752329869849,0.001,2942.5,2942.4,0.7709]
["bitfinex","ETHUSD",1752329870052,0.001,2942.5,2942.4,6.1909]
["bitfinex","ETHUSD",1752329870249,0.001,2942.5,2942.4,6.6263]
["bitfinex","ETHUSD",1752329870484,0.001,2943.0,2942.4,6.6263]
["bitfinex","ETHUSD",1752329870688,0.001,2943.0,2942.5,0.4354]
["bitfinex","ETHUSD",1752329870863,0.001,2943.0,2942.6,5.42]
["bitfinex","ETHUSD",1752329871188,0.8258,2942.9,2942.7,5.42]
["bitfinex","ETHUSD",1752329871898,0.001,2943.0,2942.7,5.42]
["bitfinex","ETHUSD",1752329872058,0.001,2943.0,2942.8,0.4354]
["bitfinex","ETHUSD",1752329872262,0.001,2943.0,2942.9,8.143]
["bitfinex","ETHUSD",1752329872494,0.001,2943.0,2942.9,8.19518964]
["bitfinex","ETHUSD",1752329873204,0.001,2943.0,2942.9,13.61418964]
["bitfinex","ETHUSD",1752329874877,0.001,2943.0,2942.9,8.19518964]
["bitfinex","ETHUSD",1752329875077,0.001,2943.0,2942.9,13.61118964]
["bitfinex","ETHUSD",1752329877276,0.001,2943.0,2942.9,8.19518964]
["bitfinex","ETHUSD",1752329877518,0.001,2943.0,2942.9,13.61018964]
["bitfinex","ETHUSD",1752329878991,0.8155,2943.0,2942.9,8.19518964]
["bitfinex","ETHUSD",1752329879206,1.2035,2943.0,2942.9,13.60918964]
["bitfinex","ETHUSD",1752329879577,1.2035,2943.0,2942.9,8.19518964]
["bitfinex","ETHUSD",1752329879918,1.7535,2943.0,2942.9,13.60818964]
["bitfinex","ETHUSD",1752329880282,1.94591,2943.0,2942.9,13.60818964]
["bitfinex","ETHUSD",1752329881137,11.94591,2943.0,2942.9,13.60818964]
["bitfinex","ETHUSD",1752329882058,11.39591,2943.0,2942.9,13.60818964]
["bitfinex","ETHUSD",1752329882353,11.94591,2943.0,2942.9,13.60618964]
["bitfinex","ETHUSD",1752329882650,1.3645,2942.6,2942.5,8.142]
["bitfinex","ETHUSD",1752329882854,1.7525,2942.6,2942.5,13.553]
["bitfinex","ETHUSD",1752329883150,0.98975,2942.6,2942.5,13.553]
["bitfinex","ETHUSD",1752329883316,0.8145,2942.6,2942.5,13.553]
["bitfinex","ETHUSD",1752329883722,0.8145,2942.6,2942.5,8.142]
["bitfinex","ETHUSD",1752329883938,1.2025,2942.6,2942.5,8.142]
["bitfinex","ETHUSD",1752329884141,1.2025,2942.6,2941.6,4.234]
["bitfinex","ETHUSD",1752329884142,0.55,2942.3,2941.6,4.234]
["bitfinex","ETHUSD",1752329884307,0.55,2942.3,2941.8,0.1696]
["bitfinex","ETHUSD",1752329884308,0.1696,2942.3,2941.8,0.1696]
["bitfinex","ETHUSD",1752329884507,0.1696,2942.3,2941.9,5.41]
["bitfinex","ETHUSD",1752329885529,1.1076,2942.3,2941.8,0.1696]
["bitfinex","ETHUSD",1752329885833,0.1696,2942.1,2941.9,5.409]
["bitfinex","ETHUSD",1752329886004,0.1696,2942.1,2942.0,5.409]
["bitfinex","ETHUSD",1752329886204,1.335,2942.1,2942.0,5.409]
["bitfinex","ETHUSD",1752329886520,0.947,2942.1,2941.7,8.142]
["bitfinex","ETHUSD",1752329886706,0.7774,2942.1,2941.8,5.409]
["bitfinex","ETHUSD",1752329886911,0.1696,2941.9,2941.8,5.409]
["bitfinex","ETHUSD",1752329890134,0.1696,2941.9,2941.7,8.142]
["bitfinex","ETHUSD",1752329890464,0.1696,2941.9,2941.8,5.407]
["bitfinex","ETHUSD",1752329893035,1.18877808,2941.9,2941.8,5.407]
["bitfinex","ETHUSD",1752329893361,1.18877808,2941.9,2941.8,5.405]
["bitfinex","ETHUSD",1752329893719,0.1696,2941.9,2941.8,5.405]
["bitfinex","ETHUSD",1752329898151,0.1696,2941.9,2941.7,8.142]
["bitfinex","ETHUSD",1752329898352,0.1696,2941.9,2941.8,5.402]
["bitfinex","ETHUSD",1752329898747,0.1696,2941.9,2941.7,8.142]
["bitfinex","ETHUSD",1752329898961,11.1654,2942.1,2941.8,5.402]
["bitfinex","ETHUSD",1752329899164,0.1696,2941.9,2941.8,5.402]
["bitfinex","ETHUSD",1752329902898,0.1696,2941.9,2941.7,8.142]
["bitfinex","ETHUSD",1752329903202,0.1696,2941.9,2941.8,5.4]
["bitfinex","ETHUSD",1752329906292,10.0,2942.2,2941.8,5.87829279]
["bitfinex","ETHUSD",1752329906293,0.55,2942.2,2941.8,5.87829279]
["bitfinex","ETHUSD",1752329906498,0.1696,2942.1,2941.8,5.87829279]
["bitfinex","ETHUSD",1752329907782,0.1696,2942.1,2941.9,0.4443]
["bitfinex","ETHUSD",1752329907983,0.1696,2942.1,2942.0,5.397]
["bitfinex","ETHUSD",1752329908184,0.001,2942.3,2942.0,5.397]
["bitfinex","ETHUSD",1752329908486,0.001,2942.3,2942.1,0.47828932]
["bitfinex","ETHUSD",1752329908689,0.001,2942.3,2942.2,5.396]
["bitfinex","ETHUSD",1752329909333,0.001,2942.3,2941.7,8.9288]
["bitfinex","ETHUSD",1752329909334,1.3446,2942.2,2941.7,8.142]
["bitfinex","ETHUSD",1752329909481,5.42732742,2942.0,2941.8,5.396]
["bitfinex","ETHUSD",1752329909682,10.1696,2941.9,2941.8,5.396]
["bitfinex","ETHUSD",1752329911191,12.2066,2941.9,2941.8,5.396]
["bitfinex","ETHUSD",1752329911507,10.1696,2941.9,2941.8,5.396]
["bitfinex","ETHUSD",1752329911898,10.1696,2941.9,2941.8,5.398]
["bitfinex","ETHUSD",1752329913695,10.1696,2941.9,2941.8,5.394]
["bitfinex","ETHUSD",1752329915022,10.1696,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752329915204,10.71724641,2941.9,2941.8,5.394]
["bitfinex","ETHUSD",1752329915904,11.26724641,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752329916090,11.26724641,2941.9,2941.8,5.393]
["bitfinex","ETHUSD",1752329919038,11.26724641,2941.9,2941.8,5.391]
["bitfinex","ETHUSD",1752329920420,11.26724641,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752329920759,11.26724641,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1752329920760,11.3534,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752329921061,19.28529206,2941.7,2941.6,5.39]
["bitfinex","ETHUSD",1752329921226,0.55,2941.6,2941.3,8.144]
["bitfinex","ETHUSD",1752329921432,5.42732742,2941.4,2941.3,8.144]
["bitfinex","ETHUSD",1752329921637,17.02506016,2941.4,2941.3,8.144]
["bitfinex","ETHUSD",1752329921931,11.59773274,2941.4,2941.3,8.144]
["bitfinex","ETHUSD",1752329922133,10.55,2941.3,2940.2,0.4443]
["bitfinex","ETHUSD",1752329922335,11.3534,2941.0,2940.7,8.144]
["bitfinex","ETHUSD",1752329922535,11.3534,2941.0,2940.8,4.693]
["bitfinex","ETHUSD",1752329923556,11.7414,2941.0,2940.9,5.386]
["bitfinex","ETHUSD",1752329924570,1.3534,2941.0,2940.9,5.386]
["bitfinex","ETHUSD",1752329928180,1.3534,2941.0,2940.7,8.144]
["bitfinex","ETHUSD",1752329928181,5.97732742,2941.0,2940.7,8.144]
["bitfinex","ETHUSD",1752329928483,12.95423274,2940.9,2940.8,5.384]
["bitfinex","ETHUSD",1752329934305,12.14773274,2940.9,2940.8,5.384]
["bitfinex","ETHUSD",1752329934897,12.14773274,2940.9,2940.8,5.8338]
["bitfinex","ETHUSD",1752329935285,11.59773274,2940.9,2940.8,5.386]
["bitfinex","ETHUSD",1752329935485,0.1696,2941.2,2940.8,5.8358]
["bitfinex","ETHUSD",1752329935704,0.1696,2941.2,2940.9,0.4498]
["bitfinex","ETHUSD",1752329935906,0.1696,2941.2,2941.0,5.38]
["bitfinex","ETHUSD",1752329936114,0.1696,2941.2,2941.0,5.8298]
["bitfinex","ETHUSD",1752329937012,0.1696,2941.2,2941.1,0.4498]
["bitfinex","ETHUSD",1752329937990,0.1696,2941.2,2941.0,5.38]
["bitfinex","ETHUSD",1752329938190,1.01696,2941.2,2941.0,5.38]
["bitfinex","ETHUSD",1752329938517,0.1696,2941.1,2941.0,5.38]
["bitfinex","ETHUSD",1752329940609,0.1696,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1752329940795,0.1696,2941.1,2940.9,5.377]
["bitfinex","ETHUSD",1752329941928,0.55,2941.0,2940.9,5.377]
["bitfinex","ETHUSD",1752329943006,0.55,2941.0,2940.9,5.8268]
["bitfinex","ETHUSD",1752329943717,0.1696,2941.1,2940.9,5.8268]
["bitfinex","ETHUSD",1752329944017,10.001,2941.6,2940.9,5.8268]
["bitfinex","ETHUSD",1752329944018,0.1696,2941.3,2941.0,0.4498]
["bitfinex","ETHUSD",1752329944321,0.1696,2941.3,2941.1,5.375]
["bitfinex","ETHUSD",1752329944824,0.1696,2941.3,2941.2,0.4498]
["bitfinex","ETHUSD",1752329947223,0.001,2941.6,2941.2,0.48379972]
["bitfinex","ETHUSD",1752329947426,0.001,2941.6,2941.3,5.372]
["bitfinex","ETHUSD",1752329947634,0.001,2941.6,2941.3,5.8218]
["bitfinex","ETHUSD",1752329948904,0.001,2941.6,2941.4,1.2184]
["bitfinex","ETHUSD",1752329949119,0.001,2941.6,2941.5,5.372]
["bitfinex","ETHUSD",1752329949316,0.001,2941.6,2941.5,5.85579626]
["bitfinex","ETHUSD",1752329951036,0.001,2941.6,2941.5,5.8218]
["bitfinex","ETHUSD",1752329955220,0.001,2941.6,2941.5,5.85579626]
["bitfinex","ETHUSD",1752329955429,0.001,2941.6,2941.5,5.8218]
["bitfinex","ETHUSD",1752329955629,0.001,2941.6,2941.5,5.367]
["bitfinex","ETHUSD",1752329955852,0.001,2941.6,2941.3,0.4498]
["bitfinex","ETHUSD",1752329956030,0.001,2941.6,2941.4,5.86469741]
["bitfinex","ETHUSD",1752329956228,0.001,2941.6,2941.5,5.366]
["bitfinex","ETHUSD",1752329956538,0.001,2941.6,2941.5,5.8307]
["bitfinex","ETHUSD",1752329958952,0.001,2941.6,2941.5,0.4647]
["bitfinex","ETHUSD",1752329959154,0.001,2941.6,2941.5,5.8297]
["bitfinex","ETHUSD",1752329959634,0.001,2941.6,2941.5,5.364]
["bitfinex","ETHUSD",1752329959828,1.56079274,2941.6,2941.5,5.364]
["bitfinex","ETHUSD",1752329960660,1.56079274,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1752329960661,11.3511,2941.5,2941.0,0.4667]
["bitfinex","ETHUSD",1752329960953,0.1696,2941.3,2941.1,5.8277]
["bitfinex","ETHUSD",1752329961141,1.56079274,2941.6,2941.2,1.26119972]
["bitfinex","ETHUSD",1752329961142,0.001,2941.6,2941.2,1.26119972]
["bitfinex","ETHUSD",1752329961461,0.001,2941.6,2941.3,5.8277]
["bitfinex","ETHUSD",1752329962060,0.001,2941.6,2941.4,0.4647]
["bitfinex","ETHUSD",1752329962263,0.001,2941.6,2941.5,13.509]
["bitfinex","ETHUSD",1752329962578,0.001,2941.6,2941.5,13.9737]
["bitfinex","ETHUSD",1752329965078,0.001,2941.6,2941.5,13.509]
["bitfinex","ETHUSD",1752329968378,0.001,2941.6,2941.5,8.146]
["bitfinex","ETHUSD",1752329968591,0.001,2941.6,2941.5,13.504]
["bitfinex","ETHUSD",1752329968763,1.01806,2941.6,2941.5,13.504]
["bitfinex","ETHUSD",1752329968952,0.001,2941.6,2941.5,13.504]
["bitfinex","ETHUSD",1752329969151,0.001,2941.6,2941.5,8.146]
["bitfinex","ETHUSD",1752329969587,0.001,2941.6,2941.5,13.504]
["bitfinex","ETHUSD",1752329970200,1.3691,2941.6,2941.1,8.146]
["bitfinex","ETHUSD",1752329970509,0.1696,2941.2,2941.1,8.146]
["bitfinex","ETHUSD",1752329970691,1.5377,2941.2,2941.1,13.503]
["bitfinex","ETHUSD",1752329970894,2.11827,2941.2,2941.1,13.503]
["bitfinex","ETHUSD",1752329971205,1.73027,2941.2,2941.1,13.503]
["bitfinex","ETHUSD",1752329972702,17.54559742,2941.2,2941.1,13.503]
["bitfinex","ETHUSD",1752329974499,17.15759742,2941.2,2941.1,13.503]
["bitfinex","ETHUSD",1752329976702,17.54559742,2941.2,2941.1,13.503]
["bitfinex","ETHUSD",1752329976904,19.58259742,2941.2,2941.1,13.503]
["bitfinex","ETHUSD",1752329977109,17.54559742,2941.2,2941.1,13.503]
["bitfinex","ETHUSD",1752329977316,17.54559742,2941.2,2941.1,13.5]
["bitfinex","ETHUSD",1752329980292,12.11827,2941.2,2941.1,13.5]
["bitfinex","ETHUSD",1752329980626,11.73027,2941.2,2941.1,13.5]
["bitfinex","ETHUSD",1752329983212,10.91217,2941.2,2941.1,13.5]
["bitfinex","ETHUSD",1752329987838,10.7196,2941.2,2941.1,13.5]
["bitfinex","ETHUSD",1752329988604,10.7196,2941.2,2941.1,13.968]
["bitfinex","ETHUSD",1752329991025,10.1696,2941.2,2941.1,13.968]
["bitfinex","ETHUSD",1752329994318,10.0,2941.2,2941.1,13.968]
["bitfinex","ETHUSD",1752329994726,10.0,2941.2,2941.1,14.9492]
["bitfinex","ETHUSD",1752330000458,10.0,2941.2,2941.1,8.146]
["bitfinex","ETHUSD",1752330000770,11.54273274,2941.2,2941.1,13.485]
["bitfinex","ETHUSD",1752330000963,10.0,2941.2,2941.1,13.485]
["bitfinex","ETHUSD",1752330001850,10.0,2941.2,2941.1,8.146]
["bitfinex","ETHUSD",1752330002049,10.0,2941.2,2941.1,13.485]
["bitfinex","ETHUSD",1752330002843,10.0,2941.2,2941.1,13.484]
["bitfinex","ETHUSD",1752330003281,11.3528,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752330003467,12.91249274,2941.1,2941.0,5.34]
["bitfinex","ETHUSD",1752330004275,1.55969274,2941.1,2941.0,5.34]
["bitfinex","ETHUSD",1752330004579,0.55,2941.3,2941.0,5.34]
["bitfinex","ETHUSD",1752330004753,0.55,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1752330004954,0.55,2941.3,2941.1,5.337]
["bitfinex","ETHUSD",1752330007185,0.55,2941.2,2941.1,5.337]
["bitfinex","ETHUSD",1752330008954,0.55,2941.2,2941.1,5.805]
["bitfinex","ETHUSD",1752330009673,10.001,2941.6,2941.1,5.805]
["bitfinex","ETHUSD",1752330009892,1.08237,2941.5,2941.2,0.468]
["bitfinex","ETHUSD",1752330010091,0.001,2941.6,2941.3,5.334]
["bitfinex","ETHUSD",1752330010465,0.001,2941.6,2941.4,0.468]
["bitfinex","ETHUSD",1752330010664,0.001,2941.6,2941.5,5.334]
["bitfinex","ETHUSD",1752330010865,0.001,2941.6,2941.5,5.802]
["bitfinex","ETHUSD",1752330013262,0.001,2941.6,2941.5,5.334]
["bitfinex","ETHUSD",1752330013499,0.1696,2941.5,2941.2,0.50199972]
["bitfinex","ETHUSD",1752330013665,0.1696,2941.5,2941.3,5.8]
["bitfinex","ETHUSD",1752330013864,0.1696,2941.5,2941.4,0.468]
["bitfinex","ETHUSD",1752330018840,0.1696,2941.5,2941.4,8.614]
["bitfinex","ETHUSD",1752330020444,0.1696,2941.5,2941.4,13.942]
["bitfinex","ETHUSD",1752330024842,0.1696,2941.5,2941.4,13.944]
["bitfinex","ETHUSD",1752330026607,0.1696,2941.5,2941.4,14.6993]
["bitfinex","ETHUSD",1752330028129,0.001,2941.6,2941.4,14.6993]
["bitfinex","ETHUSD",1752330028330,0.001,2941.6,2941.5,0.4293]
["bitfinex","ETHUSD",1752330034564,0.001,2941.6,2941.5,0.46329626]
["bitfinex","ETHUSD",1752330034969,0.001,2941.6,2941.5,0.4293]
["bitfinex","ETHUSD",1752330035542,0.001,2941.6,2941.5,0.5989]
["bitfinex","ETHUSD",1752330035741,0.001,2941.6,2941.5,0.63289626]
["bitfinex","ETHUSD",1752330035942,0.001,2941.6,2941.5,1.44179626]
["bitfinex","ETHUSD",1752330038848,0.001,2941.6,2941.5,6.75879626]
["bitfinex","ETHUSD",1752330039055,0.001,2941.6,2941.5,6.7248]
["bitfinex","ETHUSD",1752330040789,0.8146,2941.6,2941.5,0.1696]
["bitfinex","ETHUSD",1752330040962,0.1696,2941.5,2941.1,8.145]
["bitfinex","ETHUSD",1752330041153,15.42732742,2941.2,2941.1,8.145]
["bitfinex","ETHUSD",1752330041354,15.42732742,2941.2,2941.1,13.461]
["bitfinex","ETHUSD",1752330041562,11.58153274,2941.2,2941.1,13.461]
["bitfinex","ETHUSD",1752330041988,11.58153274,2941.2,2941.1,8.145]
["bitfinex","ETHUSD",1752330042203,11.3636,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752330042401,0.8136,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1752330042698,16.79092742,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752330042995,17.17892742,2940.9,2940.8,5.317]
["bitfinex","ETHUSD",1752330043974,16.79092742,2940.9,2940.8,5.317]
["bitfinex","ETHUSD",1752330044354,17.17892742,2940.9,2940.8,5.317]
["bitfinex","ETHUSD",1752330044597,18.89682016,2940.9,2940.8,5.317]
["bitfinex","ETHUSD",1752330044805,18.50882016,2940.9,2940.8,5.317]
["bitfinex","ETHUSD",1752330045238,12.26789274,2940.9,2940.8,5.317]
["bitfinex","ETHUSD",1752330049421,12.65589274,2940.9,2940.8,5.315]
["bitfinex","ETHUSD",1752330049650,12.65589274,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752330049930,13.42069274,2940.9,2940.8,5.315]
["bitfinex","ETHUSD",1752330050636,10.7196,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1752330050785,15.97732742,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1752330050987,15.97732742,2940.6,2940.5,5.314]
["bitfinex","ETHUSD",1752330051211,16.36532742,2940.6,2940.5,5.314]
["bitfinex","ETHUSD",1752330052142,11.4844,2940.5,2939.9,8.149]
["bitfinex","ETHUSD",1752330052283,15.97732742,2940.3,2939.9,8.149]
["bitfinex","ETHUSD",1752330052484,15.97732742,2940.3,2940.2,5.314]
["bitfinex","ETHUSD",1752330052706,10.55,2940.3,2940.2,5.314]
["bitfinex","ETHUSD",1752330058022,10.55,2940.3,2940.2,0.002]
["bitfinex","ETHUSD",1752330058327,10.55,2940.3,2940.2,5.312]
["bitfinex","ETHUSD",1752330058621,17.77530469,2940.3,2940.2,5.312]
["bitfinex","ETHUSD",1752330058926,0.55,2940.1,2939.9,8.149]
["bitfinex","ETHUSD",1752330059121,15.97732742,2940.0,2939.9,8.149]
["bitfinex","ETHUSD",1752330059337,10.7196,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752330059492,0.7196,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752330059719,1.37309274,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752330059892,1.76109274,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752330060092,1.76109274,2939.9,2939.8,5.311]
["bitfinex","ETHUSD",1752330060314,2.51879274,2939.9,2939.7,8.149]
["bitfinex","ETHUSD",1752330060589,1.34461202,2939.8,2939.7,8.149]
["bitfinex","ETHUSD",1752330060788,1.34461202,2939.8,2939.7,13.458]
["bitfinex","ETHUSD",1752330061105,10.55,2939.8,2939.7,13.904]
["bitfinex","ETHUSD",1752330061307,10.55,2939.8,2939.7,13.457]
["bitfinex","ETHUSD",1752330061494,10.55,2939.8,2939.7,13.903]
["bitfinex","ETHUSD",1752330062509,10.0,2939.8,2939.7,13.903]
["bitfinex","ETHUSD",1752330062717,10.1696,2939.8,2939.7,13.903]
["bitfinex","ETHUSD",1752330069355,10.0,2939.8,2939.7,13.903]
["bitfinex","ETHUSD",1752330069512,0.1696,2940.4,2939.7,14.8729]
["bitfinex","ETHUSD",1752330069862,0.1696,2940.4,2939.9,0.8003]
["bitfinex","ETHUSD",1752330070159,0.001,2941.0,2939.9,0.8003]
["bitfinex","ETHUSD",1752330070160,0.1696,2940.5,2940.0,5.9546136]
["bitfinex","ETHUSD",1752330070453,0.1696,2940.5,2940.1,0.446]
["bitfinex","ETHUSD",1752330070669,0.1696,2940.5,2940.2,5.305]
["bitfinex","ETHUSD",1752330071029,0.1696,2940.5,2940.3,0.446]
["bitfinex","ETHUSD",1752330071239,0.1696,2940.5,2940.4,5.75]
["bitfinex","ETHUSD",1752330072052,0.1696,2940.5,2940.4,6.5503]
["bitfinex","ETHUSD",1752330072603,0.001,2941.0,2940.4,6.5503]
["bitfinex","ETHUSD",1752330072808,0.001,2941.0,2940.6,0.8222]
["bitfinex","ETHUSD",1752330073009,0.001,2941.0,2940.7,5.303]
["bitfinex","ETHUSD",1752330073456,0.001,2941.0,2940.8,0.446]
["bitfinex","ETHUSD",1752330073621,0.001,2941.0,2940.9,5.303]
["bitfinex","ETHUSD",1752330074034,0.001,2941.0,2940.9,5.749]
["bitfinex","ETHUSD",1752330076944,0.001,2941.0,2940.9,6.5952]
["bitfinex","ETHUSD",1752330077144,0.001,2941.0,2940.9,1.2922]
["bitfinex","ETHUSD",1752330077316,0.001,2941.0,2940.9,6.5932]
["bitfinex","ETHUSD",1752330082767,0.001,2941.0,2940.9,6.5912]
["bitfinex","ETHUSD",1752330083173,0.001,2941.0,2940.9,6.5902]
["bitfinex","ETHUSD",1752330084767,0.001,2941.0,2940.9,1.2922]
["bitfinex","ETHUSD",1752330084972,0.001,2941.0,2940.6,0.7585]
["bitfinex","ETHUSD",1752330085171,0.001,2941.0,2940.7,5.296]
["bitfinex","ETHUSD",1752330085337,0.1696,2940.9,2940.8,5.296]
["bitfinex","ETHUSD",1752330085732,0.1696,2940.9,2940.8,5.766]
["bitfinex","ETHUSD",1752330087062,0.1696,2940.9,2940.8,5.296]
["bitfinex","ETHUSD",1752330089075,0.1696,2940.9,2940.8,5.766]
["bitfinex","ETHUSD",1752330089435,0.1696,2940.9,2940.8,5.296]
["bitfinex","ETHUSD",1752330090669,0.1696,2940.9,2940.8,5.766]
["bitfinex","ETHUSD",1752330090972,0.1696,2940.9,2940.8,13.914]
["bitfinex","ETHUSD",1752330093337,0.001,2941.0,2940.8,13.914]
["bitfinex","ETHUSD",1752330093554,0.001,2941.0,2940.9,0.47]
["bitfinex","ETHUSD",1752330094897,0.001,2941.0,2940.9,1.28130319]
["bitfinex","ETHUSD",1752330095045,0.001,2941.0,2940.9,1.2473]
["bitfinex","ETHUSD",1752330095242,0.001,2941.0,2940.9,1.28130319]
["bitfinex","ETHUSD",1752330095572,0.001,2941.0,2940.9,1.2473]
["bitfinex","ETHUSD",1752330095770,0.001,2941.0,2940.9,1.28130319]
["bitfinex","ETHUSD",1752330095973,0.001,2941.0,2940.9,1.2473]
["bitfinex","ETHUSD",1752330096373,0.001,2941.0,2940.9,1.28130319]
["bitfinex","ETHUSD",1752330096987,0.001,2941.0,2940.9,4.28130319]
["bitfinex","ETHUSD",1752330097362,0.001,2941.0,2940.9,4.2473]
["bitfinex","ETHUSD",1752330097581,0.001,2941.0,2940.9,4.28130319]
["bitfinex","ETHUSD",1752330098189,0.001,2941.0,2940.9,4.2473]
["bitfinex","ETHUSD",1752330099009,0.001,2941.0,2940.9,4.28130319]
["bitfinex","ETHUSD",1752330099282,0.001,2941.0,2940.9,4.2473]
["bitfinex","ETHUSD",1752330099581,0.001,2941.0,2940.9,4.28130319]
["bitfinex","ETHUSD",1752330103565,0.001,2941.6,2941.0,0.7857]
["bitfinex","ETHUSD",1752330103768,0.001,2941.6,2941.5,6.21425524]
["bitfinex","ETHUSD",1752330103960,0.001,2941.6,2941.5,11.5362515]
["bitfinex","ETHUSD",1752330104276,0.001,2941.6,2941.5,6.5437]
["bitfinex","ETHUSD",1752330104866,0.001,2941.6,2941.5,6.7133]
["bitfinex","ETHUSD",1752330106250,0.001,2941.6,2941.5,1.4253]
["bitfinex","ETHUSD",1752330106584,0.001,2941.6,2941.5,6.7113]
["bitfinex","ETHUSD",1752330106955,0.001,2941.6,2941.5,9.7113]
["bitfinex","ETHUSD",1752330109886,0.001,2941.6,2941.5,9.96952926]
["bitfinex","ETHUSD",1752330112155,0.001,2941.6,2941.5,10.51952926]
["bitfinex","ETHUSD",1752330112755,0.001,2942.2,2941.6,0.55]
["bitfinex","ETHUSD",1752330112959,0.001,2942.2,2942.1,0.7786]
["bitfinex","ETHUSD",1752330113157,0.001,2942.2,2942.1,6.2302]
["bitfinex","ETHUSD",1752330113355,0.001,2942.2,2942.1,1.3998]
["bitfinex","ETHUSD",1752330113578,0.001,2942.2,2942.1,6.6818]
["bitfinex","ETHUSD",1752330113775,0.001,2942.2,2942.1,1.3998]
["bitfinex","ETHUSD",1752330113989,0.001,2942.2,2942.1,6.6818]
["bitfinex","ETHUSD",1752330114179,0.001,2942.2,2942.1,1.3998]
["bitfinex","ETHUSD",1752330114369,0.001,2942.2,2942.1,6.6818]
["bitfinex","ETHUSD",1752330114565,0.001,2942.2,2942.1,1.3998]
["bitfinex","ETHUSD",1752330115171,0.001,2942.2,2942.1,6.6808]
["bitfinex","ETHUSD",1752330115778,0.001,2942.2,2942.1,1.3998]
["bitfinex","ETHUSD",1752330115987,0.001,2942.2,2942.1,0.1696]
["bitfinex","ETHUSD",1752330116362,0.001,2942.2,2942.1,5.4506]
["bitfinex","ETHUSD",1752330117466,0.001,2942.2,2942.1,5.93618932]
["bitfinex","ETHUSD",1752330117662,0.001,2942.2,2942.1,6.6808]
["bitfinex","ETHUSD",1752330117864,0.001,2942.2,2942.1,11.93975524]
["bitfinex","ETHUSD",1752330118064,0.001,2942.2,2942.1,6.65875524]
["bitfinex","ETHUSD",1752330118265,0.001,2942.2,2942.1,11.93875524]
["bitfinex","ETHUSD",1752330118488,0.001,2942.2,2942.1,1.2302]
["bitfinex","ETHUSD",1752330118687,0.001,2942.2,2942.1,6.5102]
["bitfinex","ETHUSD",1752330118888,0.001,2942.2,2942.1,11.93875524]
["bitfinex","ETHUSD",1752330119200,0.001,2942.2,2942.1,11.93775524]
["bitfinex","ETHUSD",1752330119401,0.001,2942.2,2942.1,6.65875524]
["bitfinex","ETHUSD",1752330119579,0.001,2942.2,2942.1,11.93775524]
["bitfinex","ETHUSD",1752330122331,0.001,2942.2,2942.1,14.93775524]
["bitfinex","ETHUSD",1752330123215,0.001,2942.2,2942.1,9.65875524]
["bitfinex","ETHUSD",1752330123411,0.001,2942.2,2942.1,14.93575524]
["bitfinex","ETHUSD",1752330125926,0.001,2942.2,2942.1,9.65875524]
["bitfinex","ETHUSD",1752330126148,0.001,2942.2,2942.1,14.93575524]
["bitfinex","ETHUSD",1752330126520,0.001,2942.2,2942.1,4.2302]
["bitfinex","ETHUSD",1752330126703,0.001,2942.2,2942.1,9.5062]
["bitfinex","ETHUSD",1752330127647,0.001,2942.2,2942.1,4.2302]
["bitfinex","ETHUSD",1752330127808,0.001,2942.2,2942.1,17.8168]
["bitfinex","ETHUSD",1752330129250,0.001,2942.2,2942.1,16.5856]
["bitfinex","ETHUSD",1752330129723,0.001,2942.2,2942.1,17.0372]
["bitfinex","ETHUSD",1752330130366,0.001,2942.2,2942.1,17.8263]
["bitfinex","ETHUSD",1752330136168,0.001,2943.0,2942.2,0.7917]
["bitfinex","ETHUSD",1752330136499,0.001,2943.0,2942.9,0.7917]
["bitfinex","ETHUSD",1752330136657,0.001,2943.0,2942.9,6.0637]
["bitfinex","ETHUSD",1752330136994,0.001,2943.0,2942.9,6.5201]
["bitfinex","ETHUSD",1752330137158,0.001,2943.0,2942.9,1.2481]
["bitfinex","ETHUSD",1752330137352,0.001,2943.0,2942.9,6.5201]
["bitfinex","ETHUSD",1752330137592,0.001,2943.0,2942.9,6.0637]
["bitfinex","ETHUSD",1752330137892,0.001,2943.0,2942.9,6.5201]
["bitfinex","ETHUSD",1752330139002,0.001,2943.0,2942.9,9.5201]
["bitfinex","ETHUSD",1752330140161,0.001,2943.0,2942.9,9.56404548]
["bitfinex","ETHUSD",1752330142093,0.001,2943.0,2942.9,4.29204548]
["bitfinex","ETHUSD",1752330142297,0.001,2943.0,2942.9,9.56304548]
["bitfinex","ETHUSD",1752330142530,0.001,2943.0,2942.9,3.04394548]
["bitfinex","ETHUSD",1752330142676,0.001,2943.0,2942.9,8.31394548]
["bitfinex","ETHUSD",1752330143710,0.001,2943.0,2942.9,5.31394548]
["bitfinex","ETHUSD",1752330143887,0.001,2943.0,2942.9,0.04394548]
["bitfinex","ETHUSD",1752330144083,0.7683,2943.0,2942.9,5.31294548]
["bitfinex","ETHUSD",1752330145031,0.7683,2943.0,2942.9,0.04394548]
["bitfinex","ETHUSD",1752330145233,0.7683,2943.0,2942.9,5.31294548]
["bitfinex","ETHUSD",1752330146336,0.7683,2943.0,2942.9,5.48254548]
["bitfinex","ETHUSD",1752330147036,1.1563,2943.0,2942.9,0.04394548]
["bitfinex","ETHUSD",1752330147235,1.1563,2943.0,2942.9,5.31294548]
["bitfinex","ETHUSD",1752330148338,1.1563,2943.0,2942.9,5.31194548]
["bitfinex","ETHUSD",1752330148546,1.1563,2943.0,2942.9,0.04394548]
["bitfinex","ETHUSD",1752330148701,1.1563,2943.0,2942.9,5.31194548]
["bitfinex","ETHUSD",1752330150212,1.1563,2943.0,2942.9,0.04394548]
["bitfinex","ETHUSD",1752330150422,1.1563,2943.0,2942.9,5.31194548]
["bitfinex","ETHUSD",1752330151025,1.1563,2943.0,2942.9,0.04394548]
["bitfinex","ETHUSD",1752330151233,1.1563,2943.0,2942.9,5.31094548]
["bitfinex","ETHUSD",1752330151525,1.1563,2943.0,2942.9,0.04394548]
["bitfinex","ETHUSD",1752330151900,1.1563,2943.0,2942.9,5.31094548]
["bitfinex","ETHUSD",1752330152413,1.7063,2943.0,2942.9,5.31094548]
["bitfinex","ETHUSD",1752330152813,1.89389,2943.0,2942.9,5.31094548]
["bitfinex","ETHUSD",1752330153033,1.89389,2943.0,2942.9,0.04394548]
["bitfinex","ETHUSD",1752330153402,1.89389,2943.0,2942.9,5.31094548]
["bitfinex","ETHUSD",1752330154715,0.7683,2943.0,2942.9,5.31094548]
["bitfinex","ETHUSD",1752330154902,1.1563,2943.0,2942.9,5.31094548]
["bitfinex","ETHUSD",1752330155104,0.001,2943.0,2942.9,5.31094548]
["bitfinex","ETHUSD",1752330155339,0.001,2943.0,2942.9,5.48054548]
["bitfinex","ETHUSD",1752330156922,0.001,2943.0,2942.9,5.31094548]
["bitfinex","ETHUSD",1752330158208,0.001,2943.0,2942.9,5.30994548]
["bitfinex","ETHUSD",1752330158619,0.001,2943.0,2942.9,5.34392556]
["bitfinex","ETHUSD",1752330158821,0.001,2943.0,2942.9,5.80032556]
["bitfinex","ETHUSD",1752330159027,0.001,2943.0,2942.9,5.93594548]
["bitfinex","ETHUSD",1752330159654,0.001,2943.0,2942.9,14.07694548]
["bitfinex","ETHUSD",1752330161127,0.001,2943.0,2942.9,14.84374548]
["bitfinex","ETHUSD",1752330164051,0.001,2943.0,2942.9,9.57774548]
["bitfinex","ETHUSD",1752330164247,0.001,2943.0,2942.9,14.84174548]
["bitfinex","ETHUSD",1752330165229,0.001,2943.0,2942.9,9.57774548]
["bitfinex","ETHUSD",1752330165439,0.001,2943.0,2942.9,14.84174548]
["bitfinex","ETHUSD",1752330166823,0.001,2943.0,2942.9,20.26299584]
["bitfinex","ETHUSD",1752330172156,6.516e-05,2943.0,2942.9,20.26299584]
["bitfinex","ETHUSD",1752330172490,6.516e-05,2943.0,2942.9,20.81299584]
["bitfinex","ETHUSD",1752330172893,6.516e-05,2943.0,2942.9,30.81299584]
["bitfinex","ETHUSD",1752330174157,6.516e-05,2943.0,2942.9,30.97221082]
["bitfinex","ETHUSD",1752330177212,6.516e-05,2943.0,2942.9,30.97421082]
["bitfinex","ETHUSD",1752330178378,6.516e-05,2943.0,2942.9,30.80899584]
["bitfinex","ETHUSD",1752330179311,6.516e-05,2943.0,2942.9,30.97195903]
["bitfinex","ETHUSD",1752330180418,6.516e-05,2943.0,2942.9,22.82995903]
["bitfinex","ETHUSD",1752330180584,6.516e-05,2943.0,2942.9,17.57295903]
["bitfinex","ETHUSD",1752330180921,6.516e-05,2943.0,2942.9,22.82995903]
["bitfinex","ETHUSD",1752330181133,6.516e-05,2943.0,2942.9,35.19995903]
["bitfinex","ETHUSD",1752330181276,0.001,2943.4,2942.9,35.19995903]
["bitfinex","ETHUSD",1752330181277,0.001,2943.4,2943.1,0.55]
["bitfinex","ETHUSD",1752330181486,0.001,2943.4,2943.3,6.80055036]
["bitfinex","ETHUSD",1752330181787,0.001,2943.4,2943.3,12.22715036]
["bitfinex","ETHUSD",1752330181986,0.001,2943.4,2943.3,12.66575036]
["bitfinex","ETHUSD",1752330183986,0.001,2943.4,2943.3,22.66575036]
["bitfinex","ETHUSD",1752330184185,0.001,2943.4,2943.3,22.66475036]
["bitfinex","ETHUSD",1752330184386,0.001,2943.4,2943.3,22.92297562]
["bitfinex","ETHUSD",1752330184941,9.467e-05,2943.4,2943.3,22.92297562]
["bitfinex","ETHUSD",1752330185651,9.467e-05,2943.4,2943.3,12.24572526]
["bitfinex","ETHUSD",1752330185785,9.467e-05,2943.4,2943.3,10.42782526]
["bitfinex","ETHUSD",1752330185988,9.467e-05,2943.4,2943.3,15.68282526]
["bitfinex","ETHUSD",1752330186223,9.467e-05,2943.4,2943.3,16.12142526]
["bitfinex","ETHUSD",1752330186699,9.467e-05,2943.4,2943.3,5.68282526]
["bitfinex","ETHUSD",1752330187026,9.467e-05,2943.4,2943.3,6.12142526]
["bitfinex","ETHUSD",1752330187885,9.467e-05,2943.4,2943.3,5.68282526]
["bitfinex","ETHUSD",1752330190204,9.467e-05,2943.4,2943.3,5.4236]
["bitfinex","ETHUSD",1752330190818,9.467e-05,2943.4,2943.3,0.1696]
["bitfinex","ETHUSD",1752330191002,0.77159467,2943.4,2943.3,5.4236]
["bitfinex","ETHUSD",1752330191424,0.77159467,2943.4,2943.3,0.1696]
["bitfinex","ETHUSD",1752330191723,0.77159467,2943.4,2943.3,5.4236]
["bitfinex","ETHUSD",1752330192020,0.77159467,2943.4,2943.3,0.1696]
["bitfinex","ETHUSD",1752330192224,0.77159467,2943.4,2943.3,5.4236]
["bitfinex","ETHUSD",1752330193227,9.467e-05,2943.4,2943.3,5.4236]
["bitfinex","ETHUSD",1752330193591,9.467e-05,2943.4,2943.3,5.8622]
["bitfinex","ETHUSD",1752330194324,9.467e-05,2943.4,2943.3,0.1696]
["bitfinex","ETHUSD",1752330194510,9.467e-05,2943.4,2943.3,5.4226]
["bitfinex","ETHUSD",1752330196858,9.467e-05,2943.4,2943.3,5.4216]
["bitfinex","ETHUSD",1752330203432,9.467e-05,2943.4,2943.3,8.3076]
["bitfinex","ETHUSD",1752330203636,9.467e-05,2943.4,2943.3,13.5586]
["bitfinex","ETHUSD",1752330205542,9.467e-05,2943.4,2943.3,13.9862]
["bitfinex","ETHUSD",1752330207523,9.467e-05,2943.4,2943.3,13.5586]
["bitfinex","ETHUSD",1752330209159,9.467e-05,2943.4,2943.3,8.3076]
["bitfinex","ETHUSD",1752330209326,9.467e-05,2943.4,2943.3,13.5566]
["bitfinex","ETHUSD",1752330210672,9.467e-05,2943.4,2943.3,8.3076]
["bitfinex","ETHUSD",1752330210871,9.467e-05,2943.4,2943.3,13.5566]
["bitfinex","ETHUSD",1752330211483,9.467e-05,2943.4,2943.3,8.3076]
["bitfinex","ETHUSD",1752330211682,9.467e-05,2943.4,2943.3,13.5556]
["bitfinex","ETHUSD",1752330212560,9.467e-05,2943.4,2943.3,13.9832]
["bitfinex","ETHUSD",1752330213272,9.467e-05,2943.4,2943.3,13.5556]
["bitfinex","ETHUSD",1752330214546,9.467e-05,2943.4,2943.3,13.9832]
["bitfinex","ETHUSD",1752330214983,9.467e-05,2943.4,2943.3,13.5546]
["bitfinex","ETHUSD",1752330219117,9.467e-05,2943.4,2943.3,13.9822]
["bitfinex","ETHUSD",1752330220917,9.467e-05,2943.4,2943.3,13.5546]
["bitfinex","ETHUSD",1752330223319,9.467e-05,2943.4,2943.3,13.9822]
["bitfinex","ETHUSD",1752330223984,9.467e-05,2943.4,2943.3,13.5546]
["bitfinex","ETHUSD",1752330224708,9.467e-05,2943.4,2943.3,13.9822]
["bitfinex","ETHUSD",1752330225525,0.7892,2943.8,2943.3,13.9822]
["bitfinex","ETHUSD",1752330225819,0.7892,2943.8,2943.4,0.472]
["bitfinex","ETHUSD",1752330226021,0.7774,2944.1,2943.5,5.27797316]
["bitfinex","ETHUSD",1752330226184,0.7774,2944.1,2943.7,0.1696]
["bitfinex","ETHUSD",1752330226396,0.7774,2944.1,2944.0,0.1696]
["bitfinex","ETHUSD",1752330226583,0.7774,2944.1,2944.0,5.4136]
["bitfinex","ETHUSD",1752330227286,0.7774,2944.1,2944.0,13.5516]
["bitfinex","ETHUSD",1752330229517,1.1654,2944.1,2944.0,13.5516]
["bitfinex","ETHUSD",1752330229887,1.1654,2944.1,2944.0,13.5496]
["bitfinex","ETHUSD",1752330234946,1.1654,2944.1,2944.0,13.5486]
["bitfinex","ETHUSD",1752330236147,1.1654,2944.1,2944.0,8.3076]
["bitfinex","ETHUSD",1752330236315,1.1654,2944.1,2944.0,13.378]
["bitfinex","ETHUSD",1752330236522,2.82416504,2944.1,2944.0,13.378]
["bitfinex","ETHUSD",1752330238019,2.82416504,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330238345,2.82416504,2944.1,2944.0,13.378]
["bitfinex","ETHUSD",1752330239851,12.82416504,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330240023,12.82416504,2944.1,2944.0,13.377]
["bitfinex","ETHUSD",1752330240242,12.99376504,2944.1,2944.0,13.377]
["bitfinex","ETHUSD",1752330242071,12.99376504,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330242251,12.99376504,2944.1,2944.0,13.376]
["bitfinex","ETHUSD",1752330243166,12.99476504,2944.1,2944.0,13.376]
["bitfinex","ETHUSD",1752330246278,12.99476504,2944.1,2944.0,13.375]
["bitfinex","ETHUSD",1752330247758,12.60676504,2944.1,2944.0,13.375]
["bitfinex","ETHUSD",1752330248301,12.99476504,2944.1,2944.0,13.375]
["bitfinex","ETHUSD",1752330248809,12.60676504,2944.1,2944.0,13.375]
["bitfinex","ETHUSD",1752330250096,0.001,2944.1,2944.0,13.375]
["bitfinex","ETHUSD",1752330251381,0.389,2944.1,2944.0,13.374]
["bitfinex","ETHUSD",1752330252900,0.001,2944.1,2944.0,13.374]
["bitfinex","ETHUSD",1752330253205,0.001,2944.1,2944.0,13.5436]
["bitfinex","ETHUSD",1752330256030,0.001,2944.1,2944.0,8.3076]
["bitfinex","ETHUSD",1752330256174,0.001,2944.1,2944.0,13.372]
["bitfinex","ETHUSD",1752330256175,0.7821,2944.1,2944.0,13.372]
["bitfinex","ETHUSD",1752330256569,0.7821,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330256774,0.7821,2944.1,2944.0,13.372]
["bitfinex","ETHUSD",1752330257200,0.7821,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330257399,0.7821,2944.1,2944.0,13.372]
["bitfinex","ETHUSD",1752330257610,0.7821,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330257834,0.7821,2944.1,2944.0,13.372]
["bitfinex","ETHUSD",1752330258730,0.7821,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330258935,0.7821,2944.1,2944.0,13.372]
["bitfinex","ETHUSD",1752330259427,1.91617,2944.1,2944.0,13.372]
["bitfinex","ETHUSD",1752330259988,1.91617,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330260325,1.91617,2944.1,2944.0,13.371]
["bitfinex","ETHUSD",1752330260550,17.33742036,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330260829,18.28572036,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330261043,18.28572036,2944.1,2944.0,13.371]
["bitfinex","ETHUSD",1752330263488,18.28572036,2944.1,2944.0,13.37]
["bitfinex","ETHUSD",1752330264421,18.28572036,2944.1,2944.0,8.138]
["bitfinex","ETHUSD",1752330264802,18.28572036,2944.1,2944.0,13.37]
["bitfinex","ETHUSD",1752330265001,13.5409,2944.0,2943.8,8.138]
["bitfinex","ETHUSD",1752330265200,19.3100724,2943.9,2943.8,8.138]
["bitfinex","ETHUSD",1752330265406,19.6980724,2943.9,2943.8,13.37]
["bitfinex","ETHUSD",1752330266556,20.2480724,2943.9,2943.8,13.37]
["bitfinex","ETHUSD",1752330268329,22.2840724,2943.9,2943.8,8.138]
["bitfinex","ETHUSD",1752330268519,22.2840724,2943.9,2943.8,13.369]
["bitfinex","ETHUSD",1752330268833,14.43882204,2943.9,2943.8,13.369]
["bitfinex","ETHUSD",1752330269009,11.3353,2943.9,2943.8,13.369]
["bitfinex","ETHUSD",1752330269330,17.14455036,2943.9,2943.8,13.369]
["bitfinex","ETHUSD",1752330270379,19.18055036,2943.9,2943.8,8.138]
["bitfinex","ETHUSD",1752330270545,19.18055036,2943.9,2943.8,13.369]
["bitfinex","ETHUSD",1752330273044,19.18055036,2943.9,2943.8,8.138]
["bitfinex","ETHUSD",1752330273245,21.0987054,2943.9,2943.8,13.368]
["bitfinex","ETHUSD",1752330273681,21.0987054,2943.9,2943.8,8.138]
["bitfinex","ETHUSD",1752330273985,21.0987054,2943.9,2943.8,13.368]
["bitfinex","ETHUSD",1752330276691,2.036,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1752330276904,0.55,2943.1,2942.9,0.002]
["bitfinex","ETHUSD",1752330277186,16.76805036,2943.0,2942.9,0.002]
["bitfinex","ETHUSD",1752330277387,16.76805036,2943.0,2942.9,5.231]
["bitfinex","ETHUSD",1752330277563,18.4836554,2943.0,2942.9,5.231]
["bitfinex","ETHUSD",1752330278354,18.8716554,2943.0,2942.9,5.231]
["bitfinex","ETHUSD",1752330279796,18.4836554,2943.0,2942.9,5.231]
["bitfinex","ETHUSD",1752330279963,18.8716554,2943.0,2942.9,5.231]
["bitfinex","ETHUSD",1752330280691,18.4836554,2943.0,2942.9,5.231]
["bitfinex","ETHUSD",1752330281792,20.5196554,2943.0,2942.9,5.231]
["bitfinex","ETHUSD",1752330282698,12.51240504,2943.0,2942.9,5.231]
["bitfinex","ETHUSD",1752330282996,6.18525036,2943.5,2942.9,5.6593]
["bitfinex","ETHUSD",1752330283174,10.0,2943.1,2942.9,5.6593]
["bitfinex","ETHUSD",1752330283894,0.55,2943.0,2942.9,5.231]
["bitfinex","ETHUSD",1752330284061,2.22927504,2943.0,2942.9,5.23]
["bitfinex","ETHUSD",1752330284673,2.22927504,2943.0,2942.4,8.14]
["bitfinex","ETHUSD",1752330284674,12.586,2942.8,2942.4,8.14]
["bitfinex","ETHUSD",1752330284893,18.00725036,2942.6,2942.5,5.228]
["bitfinex","ETHUSD",1752330285096,18.39525036,2942.6,2942.5,5.228]
["bitfinex","ETHUSD",1752330285907,15.97125036,2942.6,2942.5,5.228]
["bitfinex","ETHUSD",1752330287667,15.97125036,2942.6,2942.5,5.23]
["bitfinex","ETHUSD",1752330290000,16.35925036,2942.6,2942.5,5.23]
["bitfinex","ETHUSD",1752330290215,18.42360656,2942.6,2942.5,0.002]
["bitfinex","ETHUSD",1752330290523,20.45960656,2942.6,2942.5,5.23]
["bitfinex","ETHUSD",1752330290822,10.55,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1752330291031,15.42125036,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752330291330,18.0353354,2942.3,2942.2,5.229]
["bitfinex","ETHUSD",1752330291632,18.8360354,2942.3,2942.2,5.229]
["bitfinex","ETHUSD",1752330292003,18.8360354,2942.3,2942.2,0.002]
["bitfinex","ETHUSD",1752330292210,10.1696,2942.2,2942.0,0.002]
["bitfinex","ETHUSD",1752330292412,0.55,2942.0,2941.8,8.143]
["bitfinex","ETHUSD",1752330292589,15.42125036,2941.9,2941.8,8.143]
["bitfinex","ETHUSD",1752330293387,15.97125036,2941.9,2941.8,8.143]
["bitfinex","ETHUSD",1752330293614,16.35925036,2941.9,2941.8,13.37]
["bitfinex","ETHUSD",1752330294187,15.97125036,2941.9,2941.8,13.37]
["bitfinex","ETHUSD",1752330294420,17.8908454,2941.9,2941.8,13.37]
["bitfinex","ETHUSD",1752330295021,10.7196,2941.8,2941.7,0.002]
["bitfinex","ETHUSD",1752330295221,10.7196,2941.8,2941.7,5.229]
["bitfinex","ETHUSD",1752330296201,0.7196,2941.8,2941.7,5.229]
["bitfinex","ETHUSD",1752330296625,11.8897,2941.8,2941.7,5.227]
["bitfinex","ETHUSD",1752330296924,14.01635454,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1752330297231,15.42125036,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1752330298091,15.42125036,2941.6,2941.5,5.228]
["bitfinex","ETHUSD",1752330300220,15.97125036,2941.6,2941.5,5.228]
["bitfinex","ETHUSD",1752330300420,18.50585085,2941.6,2941.5,5.228]
["bitfinex","ETHUSD",1752330300622,18.11785085,2941.6,2941.5,5.228]
["bitfinex","ETHUSD",1752330301897,12.69660049,2941.6,2941.5,5.6997]
["bitfinex","ETHUSD",1752330302098,10.55,2941.6,2941.5,5.6997]
["bitfinex","ETHUSD",1752330303015,10.0,2941.6,2941.5,5.6997]
["bitfinex","ETHUSD",1752330303226,10.0,2941.6,2941.5,6.5108]
["bitfinex","ETHUSD",1752330303227,0.1696,2941.6,2941.5,6.5108]
["bitfinex","ETHUSD",1752330304106,0.1696,2942.0,2941.6,0.8111]
["bitfinex","ETHUSD",1752330304305,0.1696,2942.1,2941.8,0.8111]
["bitfinex","ETHUSD",1752330304510,0.1696,2942.3,2942.0,0.8111]
["bitfinex","ETHUSD",1752330304827,0.1696,2942.3,2942.1,5.6967]
["bitfinex","ETHUSD",1752330305045,0.1696,2942.3,2942.1,5.225]
["bitfinex","ETHUSD",1752330305347,0.1696,2942.3,2942.2,0.4717]
["bitfinex","ETHUSD",1752330306954,5.76297607,2942.3,2942.1,5.225]
["bitfinex","ETHUSD",1752330307237,15.76297607,2942.3,2942.2,5.6967]
["bitfinex","ETHUSD",1752330308192,16.31297607,2942.3,2942.2,5.6967]
["bitfinex","ETHUSD",1752330308396,0.55,2942.2,2941.9,0.4717]
["bitfinex","ETHUSD",1752330308622,0.55,2942.2,2942.0,5.225]
["bitfinex","ETHUSD",1752330308834,0.55,2942.2,2942.0,5.6967]
["bitfinex","ETHUSD",1752330309027,0.55,2942.2,2942.1,0.4717]
["bitfinex","ETHUSD",1752330309644,1.31950332,2942.2,2941.8,1.2389]
["bitfinex","ETHUSD",1752330309799,0.1696,2942.0,2941.8,1.2389]
["bitfinex","ETHUSD",1752330310000,0.1696,2942.0,2941.9,5.6957]
["bitfinex","ETHUSD",1752330310410,10.1696,2942.0,2941.9,5.224]
["bitfinex","ETHUSD",1752330310614,10.1696,2942.0,2941.9,5.6957]
["bitfinex","ETHUSD",1752330311743,0.55,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1752330312040,15.42125036,2941.7,2941.6,5.6947]
["bitfinex","ETHUSD",1752330312215,15.42125036,2941.7,2941.6,5.223]
["bitfinex","ETHUSD",1752330312415,10.0,2941.7,2941.6,5.6947]
["bitfinex","ETHUSD",1752330312598,11.27432326,2941.7,2941.6,5.6947]
["bitfinex","ETHUSD",1752330314710,11.82432326,2941.7,2941.6,5.223]
["bitfinex","ETHUSD",1752330316835,11.82432326,2941.7,2941.6,5.6718]
["bitfinex","ETHUSD",1752330321176,11.27432326,2941.7,2941.6,5.6718]
["bitfinex","ETHUSD",1752330321372,10.0,2941.7,2941.6,5.6718]
["bitfinex","ETHUSD",1752330322423,2.80550332,2942.2,2941.7,0.7607]
["bitfinex","ETHUSD",1752330322424,0.76950332,2942.2,2941.7,0.7607]
["bitfinex","ETHUSD",1752330322668,0.1696,2942.0,2941.8,5.6698]
["bitfinex","ETHUSD",1752330323028,0.1696,2942.0,2941.9,0.4488]
["bitfinex","ETHUSD",1752330324474,5.42125036,2942.3,2941.9,1.2365]
["bitfinex","ETHUSD",1752330324653,10.0,2941.9,2941.6,0.7877]
["bitfinex","ETHUSD",1752330324829,10.0,2941.9,2941.7,5.22]
["bitfinex","ETHUSD",1752330325230,10.0,2941.9,2941.7,5.6688]
["bitfinex","ETHUSD",1752330326088,0.55,2941.8,2941.7,5.6688]
["bitfinex","ETHUSD",1752330326249,10.55,2941.8,2941.7,5.6688]
["bitfinex","ETHUSD",1752330326851,10.0,2941.8,2941.7,5.6688]
["bitfinex","ETHUSD",1752330331199,10.0,2941.8,2941.7,5.6678]
["bitfinex","ETHUSD",1752330331392,10.0,2941.8,2941.7,0.4488]
["bitfinex","ETHUSD",1752330331611,10.0,2941.8,2941.7,5.6678]
["bitfinex","ETHUSD",1752330332469,11.01696,2941.8,2941.7,0.4488]
["bitfinex","ETHUSD",1752330332678,11.01696,2941.8,2941.7,5.6678]
["bitfinex","ETHUSD",1752330332878,10.0,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1752330333063,0.55,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1752330333262,0.55,2941.7,2941.6,5.219]
["bitfinex","ETHUSD",1752330333263,10.55,2941.7,2941.6,5.219]
["bitfinex","ETHUSD",1752330338968,0.55,2941.7,2941.6,5.6678]
["bitfinex","ETHUSD",1752330340891,0.1696,2941.7,2941.6,5.6678]
["bitfinex","ETHUSD",1752330341091,0.001,2941.8,2941.6,5.6678]
["bitfinex","ETHUSD",1752330341288,0.001,2941.8,2941.6,5.219]
["bitfinex","ETHUSD",1752330341488,0.001,2941.8,2941.7,1.4486]
["bitfinex","ETHUSD",1752330343694,0.001,2941.8,2941.7,31.4486]
["bitfinex","ETHUSD",1752330344209,0.001,2941.8,2941.7,1.4486]
["bitfinex","ETHUSD",1752330345408,0.001,2941.8,2941.7,1.279]
["bitfinex","ETHUSD",1752330345638,0.001,2941.8,2941.7,6.496]
["bitfinex","ETHUSD",1752330346454,0.001,2941.8,2941.7,5.6648]
["bitfinex","ETHUSD",1752330348713,0.001,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1752330348714,0.001,2941.8,2941.5,0.4577]
["bitfinex","ETHUSD",1752330349039,0.001,2941.8,2941.6,5.6717]
["bitfinex","ETHUSD",1752330349828,0.001,2941.8,2941.7,5.215]
["bitfinex","ETHUSD",1752330350930,10.551,2941.8,2941.7,5.215]
["bitfinex","ETHUSD",1752330351110,12.14822504,2941.8,2941.7,5.215]
["bitfinex","ETHUSD",1752330351511,0.1696,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1752330351713,12.92512504,2941.8,2941.6,5.215]
["bitfinex","ETHUSD",1752330354049,12.14822504,2941.8,2941.6,5.6707]
["bitfinex","ETHUSD",1752330355446,0.001,2941.8,2941.7,0.4557]
["bitfinex","ETHUSD",1752330357030,0.001,2941.8,2941.7,0.48969394]
["bitfinex","ETHUSD",1752330357256,0.001,2941.8,2941.7,0.4557]
["bitfinex","ETHUSD",1752330359960,0.001,2941.8,2941.7,1.46479394]
["bitfinex","ETHUSD",1752330360459,0.001,2941.8,2941.7,1.00909394]
["bitfinex","ETHUSD",1752330360670,0.001,2941.8,2941.7,1.46479394]
["bitfinex","ETHUSD",1752330362045,0.001,2941.8,2941.7,1.4308]
["bitfinex","ETHUSD",1752330366182,0.001,2941.8,2941.7,1.46479394]
["bitfinex","ETHUSD",1752330366378,0.001,2941.8,2941.7,2.46479394]
["bitfinex","ETHUSD",1752330369281,0.001,2941.8,2941.7,2.4308]
["bitfinex","ETHUSD",1752330374509,0.001,2941.8,2941.7,1.9751]
["bitfinex","ETHUSD",1752330374815,0.001,2941.8,2941.7,6.8363]
["bitfinex","ETHUSD",1752330376825,0.001,2941.8,2941.7,14.9803]
["bitfinex","ETHUSD",1752330377509,0.001,2941.8,2941.7,14.9793]
["bitfinex","ETHUSD",1752330379300,0.001,2941.8,2941.7,15.8052]
["bitfinex","ETHUSD",1752330379792,0.001,2941.8,2941.7,14.8052]
["bitfinex","ETHUSD",1752330380585,0.001,2941.8,2941.7,14.8045]
["bitfinex","ETHUSD",1752330383414,0.001,2941.8,2941.7,13.9786]
["bitfinex","ETHUSD",1752330383996,0.001,2941.8,2941.7,13.9776]
["bitfinex","ETHUSD",1752330384328,0.001,2941.8,2941.7,13.5226]
["bitfinex","ETHUSD",1752330384736,0.001,2941.8,2941.7,13.9776]
["bitfinex","ETHUSD",1752330395864,0.001,2941.8,2941.7,8.7686]
["bitfinex","ETHUSD",1752330396067,0.001,2941.8,2941.7,13.9756]
["bitfinex","ETHUSD",1752330397158,0.001,2941.8,2941.7,14.7639]
["bitfinex","ETHUSD",1752330399442,0.001,2941.8,2941.7,13.9756]
["bitfinex","ETHUSD",1752330403889,0.001,2941.8,2941.7,13.5206]
["bitfinex","ETHUSD",1752330404182,0.001,2941.8,2941.7,13.5186]
["bitfinex","ETHUSD",1752330406421,0.001,2941.8,2941.7,13.9585]
["bitfinex","ETHUSD",1752330411003,0.001,2941.8,2941.7,13.5186]
["bitfinex","ETHUSD",1752330412607,0.001,2941.8,2941.7,13.347]
["bitfinex","ETHUSD",1752330414412,0.001,2941.8,2941.7,13.7869]
["bitfinex","ETHUSD",1752330416287,0.001,2941.8,2941.7,13.347]
["bitfinex","ETHUSD",1752330418013,0.001,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752330418219,0.001,2941.8,2941.7,13.346]
["bitfinex","ETHUSD",1752330419787,0.001,2941.8,2941.7,13.7859]
["bitfinex","ETHUSD",1752330421099,0.001,2941.8,2941.7,14.5434]
["bitfinex","ETHUSD",1752330421298,0.001,2941.8,2941.7,13.7859]
["bitfinex","ETHUSD",1752330436643,0.001,2941.8,2941.7,8.5839]
["bitfinex","ETHUSD",1752330436820,0.001,2941.8,2941.7,13.7819]
["bitfinex","ETHUSD",1752330437945,0.001,2941.8,2941.7,13.342]
["bitfinex","ETHUSD",1752330439047,0.001,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752330439235,0.001,2941.8,2941.7,13.341]
["bitfinex","ETHUSD",1752330441169,0.001,2941.8,2941.7,13.7749]
["bitfinex","ETHUSD",1752330441370,0.001,2941.8,2941.7,14.54]
["bitfinex","ETHUSD",1752330445057,0.001,2941.8,2941.7,14.7096]
["bitfinex","ETHUSD",1752330446474,0.001,2941.8,2941.7,13.9445]
["bitfinex","ETHUSD",1752330449437,0.001,2941.8,2941.7,13.9425]
["bitfinex","ETHUSD",1752330452049,0.001,2941.8,2941.7,13.5086]
["bitfinex","ETHUSD",1752330453783,0.001,2941.8,2941.7,8.3136]
["bitfinex","ETHUSD",1752330454146,0.001,2941.8,2941.7,13.5076]
["bitfinex","ETHUSD",1752330454760,0.001,2941.8,2941.7,8.3136]
["bitfinex","ETHUSD",1752330455087,0.001,2941.8,2941.7,13.338]
["bitfinex","ETHUSD",1752330455287,10.001,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752330455582,11.83380504,2941.8,2941.7,13.338]
["bitfinex","ETHUSD",1752330456887,0.1706,2941.8,2941.7,13.338]
["bitfinex","ETHUSD",1752330460605,0.9232,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752330460796,1.3112,2941.8,2941.7,13.337]
["bitfinex","ETHUSD",1752330464989,0.9232,2941.8,2941.7,13.337]
["bitfinex","ETHUSD",1752330465516,0.9232,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752330465679,1.55764504,2941.8,2941.7,13.336]
["bitfinex","ETHUSD",1752330467512,11.55764504,2941.8,2941.7,13.336]
["bitfinex","ETHUSD",1752330469016,10.1706,2941.8,2941.7,13.7674]
["bitfinex","ETHUSD",1752330471011,10.1706,2941.8,2941.7,13.336]
["bitfinex","ETHUSD",1752330472702,10.001,2941.8,2941.7,14.5246]
["bitfinex","ETHUSD",1752330472890,0.001,2941.8,2941.7,14.6942]
["bitfinex","ETHUSD",1752330474496,0.001,2941.8,2941.7,14.6932]
["bitfinex","ETHUSD",1752330475514,0.001,2941.8,2941.7,13.936]
["bitfinex","ETHUSD",1752330480787,0.001,2941.8,2941.7,14.739]
["bitfinex","ETHUSD",1752330480988,0.001,2941.8,2941.7,9.1166]
["bitfinex","ETHUSD",1752330481213,0.001,2941.8,2941.7,14.737]
["bitfinex","ETHUSD",1752330483203,0.001,2941.8,2941.7,13.934]
["bitfinex","ETHUSD",1752330483927,0.001,2941.8,2941.7,8.3136]
["bitfinex","ETHUSD",1752330484229,0.001,2941.8,2941.7,13.5016]
["bitfinex","ETHUSD",1752330484419,0.001,2941.8,2941.7,13.933]
["bitfinex","ETHUSD",1752330490336,0.001,2941.8,2941.7,13.932]
["bitfinex","ETHUSD",1752330491453,0.001,2941.8,2941.7,13.5006]
["bitfinex","ETHUSD",1752330493054,0.001,2941.8,2941.7,13.932]
["bitfinex","ETHUSD",1752330497633,0.001,2941.8,2941.7,8.3136]
["bitfinex","ETHUSD",1752330497834,0.001,2941.8,2941.7,13.33]
["bitfinex","ETHUSD",1752330498872,0.001,2941.8,2941.7,13.7932]
["bitfinex","ETHUSD",1752330499378,0.001,2941.8,2941.7,13.33]
["bitfinex","ETHUSD",1752330499556,1.56018504,2941.8,2941.7,13.329]
["bitfinex","ETHUSD",1752330500046,2.34448504,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752330500252,2.34448504,2941.8,2941.7,13.329]
["bitfinex","ETHUSD",1752330500673,1.56018504,2941.8,2941.7,13.329]
["bitfinex","ETHUSD",1752330504471,1.56018504,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752330504868,0.001,2941.8,2941.7,13.329]
["bitfinex","ETHUSD",1752330505045,0.001,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752330505245,0.001,2941.8,2941.7,13.329]
["bitfinex","ETHUSD",1752330506476,0.001,2941.8,2941.7,13.7922]
["bitfinex","ETHUSD",1752330506845,0.001,2941.8,2941.7,14.6201]
["bitfinex","ETHUSD",1752330516504,0.001,2941.8,2941.7,14.7897]
["bitfinex","ETHUSD",1752330517204,0.001,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752330517408,0.001,2941.8,2941.7,13.327]
["bitfinex","ETHUSD",1752330519099,0.001,2941.8,2941.7,8.144]
["bitfinex","ETHUSD",1752330519297,0.001,2941.8,2941.7,13.327]
["bitfinex","ETHUSD",1752330522697,0.001,2941.8,2941.7,13.326]
["bitfinex","ETHUSD",1752330523123,0.001,2941.8,2941.7,13.7892]
["bitfinex","ETHUSD",1752330526327,0.001,2941.8,2941.7,13.326]
["bitfinex","ETHUSD",1752330526530,0.001,2941.8,2941.7,13.7839]
["bitfinex","ETHUSD",1752330536059,0.001,2941.8,2941.7,13.9535]
["bitfinex","ETHUSD",1752330567855,0.001,2941.8,2941.7,8.7715]
["bitfinex","ETHUSD",1752330568155,0.001,2941.8,2941.7,13.9455]
["bitfinex","ETHUSD",1752330583703,0.001,2941.8,2941.7,14.7679]
["bitfinex","ETHUSD",1752330584009,0.001,2941.8,2941.7,18.83774644]
["bitfinex","ETHUSD",1752330584178,0.00010353,2941.8,2941.7,19.38774644]
["bitfinex","ETHUSD",1752330584769,0.00010353,2941.8,2941.7,33.73990351]
["bitfinex","ETHUSD",1752330593113,0.00010353,2941.8,2941.7,23.1439]
["bitfinex","ETHUSD",1752330593414,0.00010353,2941.8,2941.7,28.3119]
["bitfinex","ETHUSD",1752330600445,0.00010353,2941.8,2941.7,22.5939]
["bitfinex","ETHUSD",1752330600651,0.00010353,2941.8,2941.7,27.7609]
["bitfinex","ETHUSD",1752330601059,0.00010353,2941.8,2941.7,24.7599]
["bitfinex","ETHUSD",1752330601910,0.00010353,2941.8,2941.7,19.5939]
["bitfinex","ETHUSD",1752330602110,0.00010353,2941.8,2941.7,24.7599]
["bitfinex","ETHUSD",1752330602571,0.00010353,2941.8,2941.7,8.3136]
["bitfinex","ETHUSD",1752330602870,0.00010353,2941.8,2941.7,13.4796]
["bitfinex","ETHUSD",1752330608165,0.75740353,2941.8,2941.7,0.1696]
["bitfinex","ETHUSD",1752330608485,6.56740704,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330609065,1.14540353,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330609237,0.75740353,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330609832,1.14540353,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330610632,0.75740353,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330611067,1.14540353,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330611375,0.75740353,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330611563,1.14540353,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330612770,0.75740353,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330613279,1.14540353,2941.8,2941.7,8.142]
["bitfinex","ETHUSD",1752330613461,12.80214423,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330613782,11.14540353,2941.8,2941.7,13.308]
["bitfinex","ETHUSD",1752330616348,11.14540353,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330617270,11.14540353,2941.8,2941.7,8.142]
["bitfinex","ETHUSD",1752330617475,11.14540353,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330617633,12.80214423,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330622674,12.41414423,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330622976,12.80214423,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330623388,12.41414423,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330624283,10.75740353,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330624697,0.75740353,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330624896,0.00010353,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330627167,0.38810353,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330628102,0.38810353,2941.8,2941.7,8.142]
["bitfinex","ETHUSD",1752330628310,1.18750353,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330629104,2.84845423,2941.8,2941.7,8.142]
["bitfinex","ETHUSD",1752330629609,2.84845423,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330630869,0.79950353,2941.8,2941.7,13.307]
["bitfinex","ETHUSD",1752330634439,10.79950353,2941.8,2941.7,8.142]
["bitfinex","ETHUSD",1752330634613,11.18750353,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330635150,11.73750353,2941.8,2941.7,8.142]
["bitfinex","ETHUSD",1752330635437,11.73750353,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330635600,13.45345423,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330636003,13.45345423,2941.8,2941.7,8.142]
["bitfinex","ETHUSD",1752330636200,13.45345423,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330640041,13.06545423,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330640231,17.93745774,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330644335,17.13805774,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330644543,15.42210704,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330644740,0.00010353,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330645043,0.00010353,2941.8,2941.7,13.7655]
["bitfinex","ETHUSD",1752330646118,0.00010353,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330647274,15.42210704,2941.8,2941.7,13.306]
["bitfinex","ETHUSD",1752330648966,10.0,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752330649166,0.938,2941.7,2941.6,5.165]
["bitfinex","ETHUSD",1752330649370,10.938,2941.7,2941.6,5.165]
["bitfinex","ETHUSD",1752330650447,10.55,2941.7,2941.6,5.165]
["bitfinex","ETHUSD",1752330650648,11.7167707,2941.7,2941.6,0.002]
["bitfinex","ETHUSD",1752330650850,10.0,2941.7,2941.6,5.165]
["bitfinex","ETHUSD",1752330652077,10.388,2941.7,2941.6,5.165]
["bitfinex","ETHUSD",1752330654890,10.0,2941.7,2941.6,5.165]
["bitfinex","ETHUSD",1752330657506,11.7278,2941.7,2941.1,8.145]
["bitfinex","ETHUSD",1752330657663,0.55,2941.5,2941.2,5.162]
["bitfinex","ETHUSD",1752330657867,15.42200351,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330658377,17.11320351,2941.3,2941.1,8.145]
["bitfinex","ETHUSD",1752330658573,16.72520351,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330659193,17.11320351,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330659377,18.82452386,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330659580,18.82452386,2941.3,2941.1,8.145]
["bitfinex","ETHUSD",1752330659871,18.43652386,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330660478,18.82452386,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330660662,18.43652386,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330661059,17.13332386,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330661496,17.30292386,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330669803,17.85292386,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330670131,18.24092386,2941.3,2941.2,5.162]
["bitfinex","ETHUSD",1752330671624,11.36,2941.2,2941.1,8.147]
["bitfinex","ETHUSD",1752330671774,13.26509239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330671974,13.65309239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330673507,13.26509239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330674591,13.65309239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330675374,13.65309239,2941.2,2941.1,8.147]
["bitfinex","ETHUSD",1752330675577,13.65309239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330677617,13.26509239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330678119,13.65309239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330678432,13.26509239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330681428,13.65309239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330682133,13.26509239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330683136,13.65309239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330684738,13.26509239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330686816,13.65309239,2941.2,2941.1,13.309]
["bitfinex","ETHUSD",1752330688952,13.3781,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752330689250,15.30256959,2941.1,2941.0,0.002]
["bitfinex","ETHUSD",1752330689451,15.30256959,2941.1,2940.6,8.149]
["bitfinex","ETHUSD",1752330689452,18.96970351,2941.0,2940.6,8.149]
["bitfinex","ETHUSD",1752330689621,19.35770351,2941.0,2940.6,8.149]
["bitfinex","ETHUSD",1752330689949,0.7196,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1752330690150,0.7196,2940.6,2940.2,8.147]
["bitfinex","ETHUSD",1752330690151,0.55,2940.4,2940.2,8.147]
["bitfinex","ETHUSD",1752330690337,10.55,2940.2,2940.0,8.149]
["bitfinex","ETHUSD",1752330690528,10.55,2940.2,2940.1,5.161]
["bitfinex","ETHUSD",1752330690731,10.938,2940.2,2940.1,5.161]
["bitfinex","ETHUSD",1752330691543,10.938,2940.2,2940.0,8.149]
["bitfinex","ETHUSD",1752330691750,0.1696,2940.1,2940.0,8.149]
["bitfinex","ETHUSD",1752330691950,0.1696,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330692256,1.90167035,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330693450,12.83967035,2940.1,2940.0,8.149]
["bitfinex","ETHUSD",1752330693755,1.5172,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330693956,0.7196,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330694158,0.7196,2940.1,2940.0,13.744]
["bitfinex","ETHUSD",1752330694356,0.1696,2940.1,2940.0,13.744]
["bitfinex","ETHUSD",1752330694557,5.42200351,2940.8,2940.0,14.5348]
["bitfinex","ETHUSD",1752330694762,0.1696,2940.5,2940.1,0.434]
["bitfinex","ETHUSD",1752330695063,5.42200351,2941.3,2940.3,0.7908]
["bitfinex","ETHUSD",1752330695223,0.1696,2941.0,2940.6,0.7908]
["bitfinex","ETHUSD",1752330695424,0.1696,2941.0,2940.7,5.161]
["bitfinex","ETHUSD",1752330695751,5.59160351,2941.0,2940.8,0.434]
["bitfinex","ETHUSD",1752330695945,6.14160351,2941.0,2940.9,5.162]
["bitfinex","ETHUSD",1752330696140,15.59160351,2941.0,2940.9,5.596]
["bitfinex","ETHUSD",1752330697065,16.14160351,2941.0,2940.9,5.596]
["bitfinex","ETHUSD",1752330698452,11.3497,2940.9,2940.3,0.8081]
["bitfinex","ETHUSD",1752330698656,5.42200351,2940.4,2940.1,1.4117]
["bitfinex","ETHUSD",1752330698968,5.42200351,2940.4,2939.0,4.237]
["bitfinex","ETHUSD",1752330698969,0.55,2940.3,2939.9,1.2441]
["bitfinex","ETHUSD",1752330699175,16.14160351,2940.1,2939.9,1.2441]
["bitfinex","ETHUSD",1752330699467,16.14160351,2940.1,2939.9,0.436]
["bitfinex","ETHUSD",1752330699653,16.14160351,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330699834,16.14160351,2940.1,2940.0,13.744]
["bitfinex","ETHUSD",1752330700046,16.14160351,2940.1,2940.0,8.583]
["bitfinex","ETHUSD",1752330700378,16.14160351,2940.1,2940.0,13.744]
["bitfinex","ETHUSD",1752330700873,16.14160351,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330701079,19.79276386,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330701453,19.79276386,2940.1,2940.0,8.149]
["bitfinex","ETHUSD",1752330701663,19.79276386,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330702549,19.79276386,2940.1,2940.0,8.149]
["bitfinex","ETHUSD",1752330702950,19.79276386,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330705504,12.33376035,2940.1,2940.0,13.744]
["bitfinex","ETHUSD",1752330705710,10.7196,2940.1,2940.0,13.744]
["bitfinex","ETHUSD",1752330714814,10.7196,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330716113,10.7196,2940.1,2940.0,13.7694]
["bitfinex","ETHUSD",1752330716693,10.7196,2940.1,2940.0,8.149]
["bitfinex","ETHUSD",1752330716896,12.72176035,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330717202,12.33376035,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330717827,12.33376035,2940.1,2940.0,8.149]
["bitfinex","ETHUSD",1752330718014,12.33376035,2940.1,2940.0,13.31]
["bitfinex","ETHUSD",1752330718534,3.3867,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752330718718,18.80870351,2939.9,2939.8,5.163]
["bitfinex","ETHUSD",1752330719032,19.19670351,2939.9,2939.8,5.163]
["bitfinex","ETHUSD",1752330722535,2.587,2939.7,2939.6,8.152]
["bitfinex","ETHUSD",1752330722844,15.57863035,2939.7,2939.6,8.152]
["bitfinex","ETHUSD",1752330723821,15.57863035,2939.7,2939.6,13.313]
["bitfinex","ETHUSD",1752330727259,12.037,2939.6,2939.3,8.151]
["bitfinex","ETHUSD",1752330727430,7.62860351,2939.6,2939.5,5.163]
["bitfinex","ETHUSD",1752330731684,8.96690351,2939.6,2939.5,5.161]
["bitfinex","ETHUSD",1752330731833,19.90239386,2939.6,2939.5,5.161]
["bitfinex","ETHUSD",1752330732679,13.69209035,2939.6,2939.5,5.161]
["bitfinex","ETHUSD",1752330732996,13.69209035,2939.6,2939.5,5.6204]
["bitfinex","ETHUSD",1752330735089,13.69209035,2939.6,2939.5,5.161]
["bitfinex","ETHUSD",1752330736282,13.69209035,2939.6,2939.5,5.6207]
["bitfinex","ETHUSD",1752330738290,0.1696,2939.8,2939.5,5.6207]
["bitfinex","ETHUSD",1752330738585,0.1696,2939.8,2939.6,1.2649]
["bitfinex","ETHUSD",1752330738782,0.7196,2939.8,2939.7,5.161]
["bitfinex","ETHUSD",1752330738994,0.7196,2939.8,2939.7,5.6207]
["bitfinex","ETHUSD",1752330741467,2.7566,2939.8,2939.7,5.6207]
["bitfinex","ETHUSD",1752330743262,0.25515569,2940.4,2939.7,5.6207]
["bitfinex","ETHUSD",1752330743482,0.55,2940.1,2939.8,0.7649]
["bitfinex","ETHUSD",1752330743684,0.55,2940.1,2939.9,5.16]
["bitfinex","ETHUSD",1752330743996,0.55,2940.1,2940.0,0.4597]
["bitfinex","ETHUSD",1752330746292,2.86266,2940.1,2939.8,0.7649]
["bitfinex","ETHUSD",1752330746489,0.25515569,2940.4,2939.4,0.4597]
["bitfinex","ETHUSD",1752330746490,10.55,2939.8,2939.7,0.4597]
["bitfinex","ETHUSD",1752330746737,10.55,2939.8,2939.7,5.6197]
["bitfinex","ETHUSD",1752330747998,0.55,2939.8,2939.7,5.6197]
["bitfinex","ETHUSD",1752330749101,0.1696,2939.9,2939.7,5.6197]
["bitfinex","ETHUSD",1752330749302,0.1696,2940.2,2939.8,1.2441]
["bitfinex","ETHUSD",1752330749467,0.1696,2940.2,2939.9,5.159]
["bitfinex","ETHUSD",1752330749670,0.1696,2940.2,2940.0,0.4597]
["bitfinex","ETHUSD",1752330749982,0.1696,2940.2,2940.1,5.159]
["bitfinex","ETHUSD",1752330750176,0.1696,2940.2,2940.1,5.6187]
["bitfinex","ETHUSD",1752330752405,0.1696,2940.2,2940.1,0.4597]
["bitfinex","ETHUSD",1752330752608,0.1696,2940.2,2940.1,5.6187]
["bitfinex","ETHUSD",1752330753580,0.1696,2940.2,2940.1,6.4062]
["bitfinex","ETHUSD",1752330753778,0.55,2940.3,2940.1,6.4062]
["bitfinex","ETHUSD",1752330754004,0.55,2940.3,2940.2,0.4597]
["bitfinex","ETHUSD",1752330754199,0.1706,2940.4,2940.2,0.4597]
["bitfinex","ETHUSD",1752330754511,0.001,2940.4,2940.3,5.159]
["bitfinex","ETHUSD",1752330754696,0.001,2940.4,2940.3,5.6187]
["bitfinex","ETHUSD",1752330757722,0.001,2940.4,2940.3,6.4062]
["bitfinex","ETHUSD",1752330757883,0.001,2940.4,2940.3,6.44021013]
["bitfinex","ETHUSD",1752330763901,0.001,2940.4,2940.3,6.5758]
["bitfinex","ETHUSD",1752330768627,0.001,2940.4,2940.3,6.5738]
["bitfinex","ETHUSD",1752330770028,0.001,2940.4,2940.3,1.4168]
["bitfinex","ETHUSD",1752330770530,0.001,2940.4,2940.3,5.157]
["bitfinex","ETHUSD",1752330770738,0.001,2940.4,2940.3,13.305]
["bitfinex","ETHUSD",1752330771090,0.001,2940.4,2940.3,8.148]
["bitfinex","ETHUSD",1752330771304,0.001,2940.4,2940.3,13.304]
["bitfinex","ETHUSD",1752330777040,1.5511,2940.4,2940.3,8.148]
["bitfinex","ETHUSD",1752330777241,2.4979,2940.4,2940.3,8.148]
["bitfinex","ETHUSD",1752330777410,12.8859,2940.4,2940.3,13.304]
["bitfinex","ETHUSD",1752330777729,14.9229,2940.4,2940.3,13.304]
["bitfinex","ETHUSD",1752330777927,14.9229,2940.4,2940.3,8.148]
["bitfinex","ETHUSD",1752330778132,14.9229,2940.4,2940.3,13.304]
["bitfinex","ETHUSD",1752330778301,12.037,2940.2,2940.1,8.148]
["bitfinex","ETHUSD",1752330778627,21.17691693,2940.2,2940.1,8.148]
["bitfinex","ETHUSD",1752330778829,21.72691693,2940.2,2940.1,8.148]
["bitfinex","ETHUSD",1752330779633,21.72691693,2940.2,2940.1,13.304]
["bitfinex","ETHUSD",1752330779816,15.90588,2940.2,2940.1,13.304]
["bitfinex","ETHUSD",1752330781006,16.29388,2940.2,2940.1,13.304]
["bitfinex","ETHUSD",1752330781700,21.33891693,2940.2,2940.1,8.148]
["bitfinex","ETHUSD",1752330782023,21.72691693,2940.2,2940.1,13.304]
["bitfinex","ETHUSD",1752330782224,2.587,2939.9,2939.8,8.149]
["bitfinex","ETHUSD",1752330782403,0.55,2939.7,2939.5,8.151]
["bitfinex","ETHUSD",1752330782603,10.55,2939.6,2939.5,8.151]
["bitfinex","ETHUSD",1752330782832,10.55,2939.6,2939.5,13.307]
["bitfinex","ETHUSD",1752330783398,10.938,2939.6,2939.5,13.307]
["bitfinex","ETHUSD",1752330783600,12.31271,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330784134,11.92471,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330784735,10.55,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330784904,0.1696,2939.9,2939.5,13.7604]
["bitfinex","ETHUSD",1752330785103,0.55,2939.8,2939.6,0.4524]
["bitfinex","ETHUSD",1752330785301,0.7196,2939.9,2939.5,13.308]
["bitfinex","ETHUSD",1752330785302,0.1696,2939.9,2939.7,5.156]
["bitfinex","ETHUSD",1752330785635,0.1696,2939.9,2939.7,5.6084]
["bitfinex","ETHUSD",1752330785831,0.1696,2939.9,2939.7,5.156]
["bitfinex","ETHUSD",1752330786034,0.1696,2939.9,2939.8,0.4524]
["bitfinex","ETHUSD",1752330787631,0.1696,2939.9,2939.7,5.156]
["bitfinex","ETHUSD",1752330788003,0.1696,2939.9,2939.7,5.6084]
["bitfinex","ETHUSD",1752330788511,0.001,2940.4,2939.8,1.2484]
["bitfinex","ETHUSD",1752330788710,0.001,2940.4,2939.9,5.6094]
["bitfinex","ETHUSD",1752330789103,1.2598,2940.4,2940.0,0.4524]
["bitfinex","ETHUSD",1752330789300,2.037,2940.2,2939.5,9.3994]
["bitfinex","ETHUSD",1752330789606,0.55,2939.8,2939.6,5.157]
["bitfinex","ETHUSD",1752330790018,0.55,2939.8,2939.7,5.157]
["bitfinex","ETHUSD",1752330790207,1.8087,2939.8,2939.5,8.151]
["bitfinex","ETHUSD",1752330790408,1.8087,2939.8,2939.6,5.157]
["bitfinex","ETHUSD",1752330790616,1.8087,2939.8,2939.5,8.151]
["bitfinex","ETHUSD",1752330790818,1.8087,2939.8,2939.6,5.157]
["bitfinex","ETHUSD",1752330791673,12.587,2939.7,2939.6,5.157]
["bitfinex","ETHUSD",1752330791817,15.78537,2939.7,2939.6,5.157]
["bitfinex","ETHUSD",1752330792017,0.55,2939.6,2939.5,8.151]
["bitfinex","ETHUSD",1752330792257,0.55,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330796422,0.55,2939.6,2939.5,13.7547]
["bitfinex","ETHUSD",1752330796623,0.55,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330796826,1.848957,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330797019,0.55,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330798570,0.7196,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330798730,0.7196,2939.6,2939.5,13.7547]
["bitfinex","ETHUSD",1752330799741,0.7196,2939.6,2939.5,8.5977]
["bitfinex","ETHUSD",1752330800076,0.7196,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330800368,0.7196,2939.6,2939.5,8.151]
["bitfinex","ETHUSD",1752330800672,1.99546,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330801542,1.99546,2939.6,2939.5,8.151]
["bitfinex","ETHUSD",1752330801850,1.99546,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330802860,2.75836,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330803251,2.75836,2939.6,2939.5,8.151]
["bitfinex","ETHUSD",1752330803575,2.75836,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330806239,4.79736,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330807080,4.79736,2939.6,2939.5,8.151]
["bitfinex","ETHUSD",1752330807373,4.79736,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330809442,4.03446,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330810181,4.03446,2939.6,2939.5,13.7547]
["bitfinex","ETHUSD",1752330810483,2.7586,2939.6,2939.5,13.7547]
["bitfinex","ETHUSD",1752330812301,12.7586,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330812787,13.5428,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330814852,13.5438,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330815189,15.44189153,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330817110,15.44189153,2939.6,2939.5,8.151]
["bitfinex","ETHUSD",1752330817308,15.82989153,2939.6,2939.5,13.308]
["bitfinex","ETHUSD",1752330817611,15.82989153,2939.6,2938.9,0.4467]
["bitfinex","ETHUSD",1752330817612,0.55,2939.2,2938.9,0.4467]
["bitfinex","ETHUSD",1752330817797,0.1696,2939.1,2939.0,13.308]
["bitfinex","ETHUSD",1752330818115,0.1696,2939.1,2939.0,8.5977]
["bitfinex","ETHUSD",1752330818313,0.1696,2939.1,2939.0,13.7547]
["bitfinex","ETHUSD",1752330821741,0.1696,2939.1,2939.0,8.151]
["bitfinex","ETHUSD",1752330821880,0.1696,2939.1,2939.0,13.308]
["bitfinex","ETHUSD",1752330822380,0.1696,2939.1,2939.0,13.7547]
["bitfinex","ETHUSD",1752330822581,1.44546,2939.1,2939.0,13.7547]
["bitfinex","ETHUSD",1752330822788,1.44546,2939.1,2939.0,8.151]
["bitfinex","ETHUSD",1752330823322,1.44546,2939.1,2939.0,13.308]
["bitfinex","ETHUSD",1752330823520,0.1696,2939.1,2939.0,13.308]
["bitfinex","ETHUSD",1752330823818,0.1696,2939.1,2939.0,13.7547]
["bitfinex","ETHUSD",1752330824391,0.1696,2939.1,2939.0,13.308]
["bitfinex","ETHUSD",1752330824783,18.19571532,2939.1,2939.0,8.151]
["bitfinex","ETHUSD",1752330825115,21.01528685,2939.1,2939.0,13.308]
["bitfinex","ETHUSD",1752330825287,15.57817153,2939.1,2939.0,13.308]
["bitfinex","ETHUSD",1752330825485,12.7586,2939.1,2939.0,13.308]
["bitfinex","ETHUSD",1752330826385,0.55,2939.0,2938.8,8.154]
["bitfinex","ETHUSD",1752330826581,0.55,2939.0,2938.9,5.157]
["bitfinex","ETHUSD",1752330828309,0.55,2939.0,2938.9,5.6306]
["bitfinex","ETHUSD",1752330830551,0.7771,2939.5,2938.9,5.6306]
["bitfinex","ETHUSD",1752330830552,0.1696,2939.2,2938.9,5.6306]
["bitfinex","ETHUSD",1752330830726,12.8161,2939.5,2938.9,5.6306]
["bitfinex","ETHUSD",1752330830928,0.7196,2939.0,2938.9,5.6306]
["bitfinex","ETHUSD",1752330831139,0.7196,2939.0,2938.9,5.157]
["bitfinex","ETHUSD",1752330831314,0.7196,2939.0,2938.9,5.6306]
["bitfinex","ETHUSD",1752330834106,0.7196,2939.0,2938.9,5.157]
["bitfinex","ETHUSD",1752330834739,0.7196,2939.0,2938.8,8.154]
["bitfinex","ETHUSD",1752330835044,0.7196,2939.0,2938.9,5.157]
["bitfinex","ETHUSD",1752330835244,11.87179,2939.0,2938.9,5.157]
["bitfinex","ETHUSD",1752330835433,0.55,2938.9,2938.7,8.152]
["bitfinex","ETHUSD",1752330835632,0.55,2938.9,2938.8,5.157]
["bitfinex","ETHUSD",1752330836408,10.55,2938.9,2938.8,5.157]
["bitfinex","ETHUSD",1752330837313,0.55,2938.7,2938.6,8.155]
["bitfinex","ETHUSD",1752330837532,11.15219,2939.0,2938.7,0.7936]
["bitfinex","ETHUSD",1752330837737,10.0,2939.0,2938.8,0.4736]
["bitfinex","ETHUSD",1752330838062,10.55,2939.0,2938.9,0.4736]
["bitfinex","ETHUSD",1752330838340,0.551,2939.6,2938.9,0.4736]
["bitfinex","ETHUSD",1752330838517,10.55,2939.4,2938.9,5.6306]
["bitfinex","ETHUSD",1752330838725,0.55,2939.2,2938.9,5.157]
["bitfinex","ETHUSD",1752330838921,0.55,2939.3,2939.0,0.4736]
["bitfinex","ETHUSD",1752330839126,0.55,2939.3,2939.1,5.157]
["bitfinex","ETHUSD",1752330839329,0.001,2939.5,2939.2,1.2446]
["bitfinex","ETHUSD",1752330839655,0.001,2939.5,2939.3,5.6306]
["bitfinex","ETHUSD",1752330840061,0.001,2939.5,2939.3,5.157]
["bitfinex","ETHUSD",1752330840209,0.001,2939.5,2939.4,8.6266]
["bitfinex","ETHUSD",1752330840649,0.8101,2939.5,2939.4,8.6266]
["bitfinex","ETHUSD",1752330841027,0.551,2939.5,2939.4,8.6266]
["bitfinex","ETHUSD",1752330841757,0.71776251,2939.5,2939.4,8.6266]
["bitfinex","ETHUSD",1752330842266,0.71776251,2939.5,2939.4,8.153]
["bitfinex","ETHUSD",1752330842553,0.71776251,2939.5,2939.4,13.31]
["bitfinex","ETHUSD",1752330842852,12.589,2939.4,2939.3,8.153]
["bitfinex","ETHUSD",1752330843037,19.09799157,2939.4,2938.8,0.4736]
["bitfinex","ETHUSD",1752330843343,17.47611532,2939.2,2939.1,8.153]
["bitfinex","ETHUSD",1752330843548,15.06942916,2939.2,2939.1,13.31]
["bitfinex","ETHUSD",1752330843713,10.0,2939.2,2939.1,13.31]
["bitfinex","ETHUSD",1752330843915,10.55,2939.2,2939.1,13.31]
["bitfinex","ETHUSD",1752330844115,10.55,2939.2,2939.1,13.7836]
["bitfinex","ETHUSD",1752330844864,0.55,2939.3,2939.1,13.7836]
["bitfinex","ETHUSD",1752330845064,0.55,2939.3,2939.1,13.31]
["bitfinex","ETHUSD",1752330845253,0.55,2939.3,2939.2,0.4736]
["bitfinex","ETHUSD",1752330845451,0.16776251,2939.5,2939.2,0.4736]
["bitfinex","ETHUSD",1752330845745,0.55,2939.4,2939.3,5.6306]
["bitfinex","ETHUSD",1752330846129,0.82577625,2939.4,2939.3,5.6306]
["bitfinex","ETHUSD",1752330846731,0.55,2939.4,2939.3,5.6306]
["bitfinex","ETHUSD",1752330847459,0.55,2939.4,2939.3,5.157]
["bitfinex","ETHUSD",1752330849754,0.55,2939.4,2939.1,8.6266]
["bitfinex","ETHUSD",1752330849940,0.1696,2939.3,2939.2,5.157]
["bitfinex","ETHUSD",1752330851335,0.1696,2939.3,2939.2,5.6306]
["bitfinex","ETHUSD",1752330856072,0.1696,2939.3,2939.2,6.3924]
["bitfinex","ETHUSD",1752330856769,0.1696,2939.3,2939.2,5.6306]
["bitfinex","ETHUSD",1752330857677,0.001,2939.5,2939.2,5.6306]
["bitfinex","ETHUSD",1752330857678,0.001,2939.5,2939.2,6.3924]
["bitfinex","ETHUSD",1752330857976,0.001,2939.5,2939.3,0.4713]
["bitfinex","ETHUSD",1752330858186,0.001,2939.5,2939.4,5.157]
["bitfinex","ETHUSD",1752330858535,0.001,2939.5,2939.4,5.6283]
["bitfinex","ETHUSD",1752330858733,0.001,2939.5,2939.4,6.3919]
["bitfinex","ETHUSD",1752330859574,0.001,2939.5,2939.4,6.42592054]
["bitfinex","ETHUSD",1752330863353,0.001,2939.5,2939.4,6.59552054]
["bitfinex","ETHUSD",1752330864459,0.001,2939.5,2939.4,12.03263586]
["bitfinex","ETHUSD",1752330864665,0.001,2939.5,2939.4,11.99861532]
["bitfinex","ETHUSD",1752330864946,0.001,2939.5,2939.4,6.5615]
["bitfinex","ETHUSD",1752330866585,0.001,2939.5,2939.4,1.4045]
["bitfinex","ETHUSD",1752330866796,0.001,2939.5,2939.4,0.4713]
["bitfinex","ETHUSD",1752330866980,0.001,2939.5,2939.4,5.6273]
["bitfinex","ETHUSD",1752330869478,0.001,2939.5,2939.4,0.4713]
["bitfinex","ETHUSD",1752330869678,0.001,2939.5,2939.4,5.6273]
["bitfinex","ETHUSD",1752330872857,0.001,2939.5,2939.3,0.1696]
["bitfinex","ETHUSD",1752330873058,0.001,2939.5,2939.4,5.6273]
["bitfinex","ETHUSD",1752330874779,0.001,2939.5,2939.4,5.156]
["bitfinex","ETHUSD",1752330874983,0.001,2939.5,2939.4,5.6273]
["bitfinex","ETHUSD",1752330878358,0.001,2939.5,2939.4,5.156]
["bitfinex","ETHUSD",1752330879389,10.389,2939.5,2939.1,8.153]
["bitfinex","ETHUSD",1752330879688,10.55,2939.2,2939.1,8.153]
["bitfinex","ETHUSD",1752330879893,0.7196,2939.1,2938.8,8.153]
["bitfinex","ETHUSD",1752330880053,10.7196,2938.9,2938.8,8.153]
["bitfinex","ETHUSD",1752330880255,10.7196,2938.9,2938.8,13.309]
["bitfinex","ETHUSD",1752330880256,0.7196,2938.9,2938.8,13.309]
["bitfinex","ETHUSD",1752330885698,6.15671532,2938.9,2938.7,0.00409828]
["bitfinex","ETHUSD",1752330885897,1.63612153,2938.8,2938.7,8.15609828]
["bitfinex","ETHUSD",1752330886098,1.63612153,2938.8,2938.7,13.31309828]
["bitfinex","ETHUSD",1752330886895,1.24812153,2938.8,2938.7,13.31309828]
["bitfinex","ETHUSD",1752330887867,0.1696,2938.9,2938.7,13.76059828]
["bitfinex","ETHUSD",1752330888396,0.1696,2938.9,2938.8,0.4475]
["bitfinex","ETHUSD",1752330889607,0.1696,2938.9,2938.7,13.31309828]
["bitfinex","ETHUSD",1752330889780,0.1696,2938.9,2938.7,13.76059828]
["bitfinex","ETHUSD",1752330890607,0.7196,2938.9,2938.8,0.4475]
["bitfinex","ETHUSD",1752330892919,0.7196,2938.9,2938.7,13.31309828]
["bitfinex","ETHUSD",1752330893323,0.7196,2938.9,2938.8,5.157]
["bitfinex","ETHUSD",1752330893486,0.7196,2938.9,2938.8,5.6045]
["bitfinex","ETHUSD",1752330895320,0.1696,2938.9,2938.8,5.6045]
["bitfinex","ETHUSD",1752330895500,0.55,2939.2,2938.8,5.6045]
["bitfinex","ETHUSD",1752330895701,0.1696,2939.0,2938.8,5.157]
["bitfinex","ETHUSD",1752330895913,0.1696,2939.0,2938.7,8.15609828]
["bitfinex","ETHUSD",1752330896119,0.1696,2939.0,2938.8,5.157]
["bitfinex","ETHUSD",1752330897090,0.1696,2939.0,2938.9,0.4475]
["bitfinex","ETHUSD",1752330897493,0.1696,2939.0,2938.8,5.157]
["bitfinex","ETHUSD",1752330897693,0.1696,2939.0,2938.8,5.6045]
["bitfinex","ETHUSD",1752330899128,0.7839,2938.9,2938.7,8.15609828]
["bitfinex","ETHUSD",1752330899336,1.7219,2938.9,2938.8,5.157]
["bitfinex","ETHUSD",1752330899906,0.7196,2938.8,2938.7,8.15609828]
["bitfinex","ETHUSD",1752330900104,0.7196,2938.8,2938.7,13.31309828]
["bitfinex","ETHUSD",1752330900312,6.15671532,2938.8,2938.7,8.15609828]
["bitfinex","ETHUSD",1752330900547,16.54471532,2938.8,2938.7,13.31309828]
["bitfinex","ETHUSD",1752330900836,12.67486343,2938.8,2938.7,13.31309828]
["bitfinex","ETHUSD",1752330901825,12.12486343,2938.8,2938.7,13.76059828]
["bitfinex","ETHUSD",1752330902025,10.1696,2938.8,2938.7,13.76059828]
["bitfinex","ETHUSD",1752330902843,10.0,2938.8,2938.7,13.76059828]
["bitfinex","ETHUSD",1752330903042,10.001,2938.8,2938.7,13.76059828]
["bitfinex","ETHUSD",1752330903611,10.001,2938.8,2938.7,14.54529828]
["bitfinex","ETHUSD",1752330903612,0.001,2938.8,2938.7,14.54529828]
["bitfinex","ETHUSD",1752330903808,0.001,2938.8,2938.7,14.71489828]
["bitfinex","ETHUSD",1752330904726,0.001,2938.8,2938.7,20.1520136]
["bitfinex","ETHUSD",1752330905532,0.001,2938.8,2938.7,14.9950136]
["bitfinex","ETHUSD",1752330905855,0.001,2938.8,2937.8,10.0]
["bitfinex","ETHUSD",1752330905856,2.039,2936.9,2932.9,1.78743634]
["bitfinex","ETHUSD",1752330906061,2.039,2936.9,2932.8,17.36887069]
["bitfinex","ETHUSD",1752330906062,0.3136,2934.9,2933.2,1.2322]
["bitfinex","ETHUSD",1752330906212,0.3136,2934.9,2933.7,11.73484867]
["bitfinex","ETHUSD",1752330906213,5.43711532,2934.0,2933.7,11.73484867]
["bitfinex","ETHUSD",1752330906561,4.14273021,2933.9,2933.8,11.733]
["bitfinex","ETHUSD",1752330906718,0.54371153,2933.9,2933.8,11.733]
["bitfinex","ETHUSD",1752330906913,0.7262,2934.6,2933.8,12.1805]
["bitfinex","ETHUSD",1752330907113,0.7262,2934.6,2933.9,8.153]
["bitfinex","ETHUSD",1752330907114,12.039,2934.5,2933.9,8.153]
["bitfinex","ETHUSD",1752330907345,10.0,2934.5,2933.9,8.153]
["bitfinex","ETHUSD",1752330907545,0.3136,2934.9,2934.0,12.6635]
["bitfinex","ETHUSD",1752330907957,0.3136,2934.9,2934.1,0.4475]
["bitfinex","ETHUSD",1752330908262,0.3136,2934.9,2934.2,12.24]
["bitfinex","ETHUSD",1752330908414,0.1696,2934.7,2934.3,0.4475]
["bitfinex","ETHUSD",1752330908752,0.3136,2934.9,2934.3,0.4475]
["bitfinex","ETHUSD",1752330908952,0.3136,2934.9,2934.4,20.405]
["bitfinex","ETHUSD",1752330909253,0.91401143,2934.7,2934.6,0.1696]
["bitfinex","ETHUSD",1752330909597,0.72725362,2934.7,2934.5,0.81]
["bitfinex","ETHUSD",1752330909751,0.72725362,2934.6,2934.5,0.81]
["bitfinex","ETHUSD",1752330909953,0.72725362,2934.6,2933.7,0.81]
["bitfinex","ETHUSD",1752330910160,3.75837368,2934.6,2934.5,8.157]
["bitfinex","ETHUSD",1752330910358,10.72594073,2934.6,2934.5,8.157]
["bitfinex","ETHUSD",1752330910522,10.72594073,2934.6,2934.5,20.436]
["bitfinex","ETHUSD",1752330910722,13.77781381,2934.6,2934.5,20.436]
["bitfinex","ETHUSD",1752330911119,10.72594073,2934.6,2934.5,20.436]
["bitfinex","ETHUSD",1752330911423,12.72594073,2934.6,2934.5,8.159]
["bitfinex","ETHUSD",1752330911647,12.72594073,2934.6,2934.5,8.6065]
["bitfinex","ETHUSD",1752330911849,0.72594073,2934.6,2934.5,9.4165]
["bitfinex","ETHUSD",1752330912151,0.25094073,2934.6,2934.5,9.4165]
["bitfinex","ETHUSD",1752330912521,0.25094073,2934.6,2934.5,21.6965]
["bitfinex","ETHUSD",1752330912718,0.25094073,2934.6,2934.5,21.6865]
["bitfinex","ETHUSD",1752330913130,0.25094073,2934.6,2934.5,13.5275]
["bitfinex","ETHUSD",1752330913336,13.36547308,2934.9,2934.5,13.5275]
["bitfinex","ETHUSD",1752330913537,13.36547308,2934.9,2934.6,8.159]
["bitfinex","ETHUSD",1752330913750,13.36547308,2934.9,2934.7,12.264]
["bitfinex","ETHUSD",1752330913968,3.05187308,2934.8,2934.7,12.264]
["bitfinex","ETHUSD",1752330914269,3.05187308,2934.8,2934.7,20.8725]
["bitfinex","ETHUSD",1752330914440,0.3136,2934.9,2934.7,20.8725]
["bitfinex","ETHUSD",1752330914828,0.3136,2934.9,2934.7,12.7115]
["bitfinex","ETHUSD",1752330915253,0.3136,2934.9,2934.8,8.161]
["bitfinex","ETHUSD",1752330915667,4.56183177,2934.9,2934.7,12.7115]
["bitfinex","ETHUSD",1752330916361,10.3136,2934.9,2934.8,8.161]
["bitfinex","ETHUSD",1752330917238,14.56183177,2934.9,2934.8,8.161]
["bitfinex","ETHUSD",1752330917440,14.56183177,2934.9,2934.8,8.162]
["bitfinex","ETHUSD",1752330917755,0.3136,2934.9,2934.8,8.162]
["bitfinex","ETHUSD",1752330917955,0.3136,2934.9,2934.8,20.366]
["bitfinex","ETHUSD",1752330919372,0.3136,2934.9,2934.8,20.5356]
["bitfinex","ETHUSD",1752330919534,0.3136,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752330920365,10.3136,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752330920760,4.51405611,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752330921075,4.51405611,2934.9,2934.8,20.4856]
["bitfinex","ETHUSD",1752330921439,4.51405611,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752330922751,0.3136,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752330923277,0.3136,2934.9,2934.8,20.4586]
["bitfinex","ETHUSD",1752330923973,1.0341355,2934.9,2934.8,20.4586]
["bitfinex","ETHUSD",1752330924143,15.23722192,2934.9,2934.8,20.4586]
["bitfinex","ETHUSD",1752330924338,15.23722192,2934.9,2934.0,1.89861541]
["bitfinex","ETHUSD",1752330924661,14.51668642,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752330924865,15.23746359,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752330925159,11.03537717,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752330925767,15.23846359,2934.9,2934.8,8.3316]
["bitfinex","ETHUSD",1752330926274,15.23846359,2934.9,2934.8,20.4216]
["bitfinex","ETHUSD",1752330927466,11.03537717,2934.9,2934.8,20.4216]
["bitfinex","ETHUSD",1752330928281,14.0442033,2934.9,2934.8,20.4216]
["bitfinex","ETHUSD",1752330928501,14.0442033,2934.9,2934.3,0.8213]
["bitfinex","ETHUSD",1752330928705,2.40913172,2934.4,2934.3,0.8213]
["bitfinex","ETHUSD",1752330928906,0.72077717,2934.4,2934.3,0.8213]
["bitfinex","ETHUSD",1752330929499,0.72077717,2934.4,2934.3,0.9909]
["bitfinex","ETHUSD",1752330930302,0.72077717,2934.4,2933.6,10.08591678]
["bitfinex","ETHUSD",1752330930505,2.40913172,2934.5,2933.6,10.08591678]
["bitfinex","ETHUSD",1752330930506,0.904462,2933.7,2933.6,10.08591678]
["bitfinex","ETHUSD",1752330930806,1.62523917,2933.7,2933.6,18.26389141]
["bitfinex","ETHUSD",1752330931005,1.62523917,2933.7,2933.6,30.67089141]
["bitfinex","ETHUSD",1752330931393,0.72077717,2933.7,2933.6,30.67089141]
["bitfinex","ETHUSD",1752330932308,1.20594933,2934.0,2933.7,0.55]
["bitfinex","ETHUSD",1752330932514,1.808924,2934.4,2934.2,0.1696]
["bitfinex","ETHUSD",1752330932675,1.808924,2934.4,2934.3,11.996]
["bitfinex","ETHUSD",1752330932876,1.808924,2934.5,2934.3,12.1656]
["bitfinex","ETHUSD",1752330933078,1.808924,2934.4,2934.3,12.1656]
["bitfinex","ETHUSD",1752330933410,1.808924,2934.5,2934.4,0.7526]
["bitfinex","ETHUSD",1752330933624,1.808924,2934.5,2934.4,12.7446]
["bitfinex","ETHUSD",1752330933822,1.808924,2934.6,2934.4,20.92257463]
["bitfinex","ETHUSD",1752330934001,1.808924,2934.8,2934.4,20.92257463]
["bitfinex","ETHUSD",1752330934514,0.3146,2934.9,2934.7,0.1696]
["bitfinex","ETHUSD",1752330934714,0.3146,2934.9,2934.8,11.978]
["bitfinex","ETHUSD",1752330935417,0.3146,2934.9,2934.8,0.1696]
["bitfinex","ETHUSD",1752330936320,2.75342999,2934.9,2934.8,0.1696]
["bitfinex","ETHUSD",1752330936478,2.75342999,2934.9,2934.8,8.3326]
["bitfinex","ETHUSD",1752330936674,0.3146,2934.9,2934.8,8.3326]
["bitfinex","ETHUSD",1752330936878,10.7791,2934.9,2934.0,0.7526]
["bitfinex","ETHUSD",1752330937076,3.47332613,2934.8,2934.7,0.1696]
["bitfinex","ETHUSD",1752330937291,4.85211874,2934.8,2934.7,6.1406]
["bitfinex","ETHUSD",1752330938012,1.84329261,2934.8,2934.7,6.1406]
["bitfinex","ETHUSD",1752330938206,0.4645,2934.8,2934.7,6.1406]
["bitfinex","ETHUSD",1752330939015,0.3146,2934.9,2934.7,6.1406]
["bitfinex","ETHUSD",1752330939210,0.3146,2934.9,2934.8,0.03407387]
["bitfinex","ETHUSD",1752330939634,0.7791,2934.9,2934.8,0.03407387]
["bitfinex","ETHUSD",1752330940185,0.7791,2934.9,2934.7,6.1406]
["bitfinex","ETHUSD",1752330940521,0.4645,2934.8,2934.7,6.1406]
["bitfinex","ETHUSD",1752330941798,0.4645,2934.8,2934.0,0.7526]
["bitfinex","ETHUSD",1752330941991,0.4645,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752330943442,0.4645,2934.8,2934.7,14.097]
["bitfinex","ETHUSD",1752330944431,1.197615,2934.8,2934.7,14.097]
["bitfinex","ETHUSD",1752330947205,1.198615,2934.8,2934.7,14.097]
["bitfinex","ETHUSD",1752330950220,1.198615,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752330950403,1.198615,2934.8,2934.7,14.051]
["bitfinex","ETHUSD",1752330950608,1.198615,2934.8,2934.5,0.1696]
["bitfinex","ETHUSD",1752330950808,2.01439136,2934.7,2934.6,5.89]
["bitfinex","ETHUSD",1752330951019,1.980315,2934.7,2934.6,5.89]
["bitfinex","ETHUSD",1752330951223,2.2099065,2934.7,2934.6,5.89]
["bitfinex","ETHUSD",1752330952452,2.2099065,2934.7,2934.6,5.887]
["bitfinex","ETHUSD",1752330953158,2.2099065,2934.7,2934.6,5.881]
["bitfinex","ETHUSD",1752330953320,1.980315,2934.7,2934.6,5.881]
["bitfinex","ETHUSD",1752330958054,1.980315,2934.7,2934.1,0.6153]
["bitfinex","ETHUSD",1752330958255,1.980315,2934.7,2934.2,5.85]
["bitfinex","ETHUSD",1752330958256,11.78391793,2934.6,2934.2,5.85]
["bitfinex","ETHUSD",1752330958485,11.22739136,2934.5,2934.2,5.85]
["bitfinex","ETHUSD",1752330958649,3.37823336,2934.4,2934.2,5.85]
["bitfinex","ETHUSD",1752330958851,2.64511836,2934.4,2934.2,5.85]
["bitfinex","ETHUSD",1752330959063,0.4602,2934.3,2934.2,5.85]
["bitfinex","ETHUSD",1752330959260,0.4602,2934.3,2933.9,8.164]
["bitfinex","ETHUSD",1752330959261,0.7781,2934.1,2933.9,8.164]
["bitfinex","ETHUSD",1752330959600,0.46672657,2934.0,2933.9,8.164]
["bitfinex","ETHUSD",1752330960384,0.46672657,2934.0,2933.9,14.005]
["bitfinex","ETHUSD",1752330960584,0.00652657,2934.0,2933.9,14.005]
["bitfinex","ETHUSD",1752330962875,0.00652657,2934.0,2933.8,0.7857]
["bitfinex","ETHUSD",1752330963072,0.00652657,2934.0,2933.6,0.08591678]
["bitfinex","ETHUSD",1752330963073,0.55,2933.8,2933.6,0.08591678]
["bitfinex","ETHUSD",1752330963357,0.65068657,2933.7,2933.6,0.08591678]
["bitfinex","ETHUSD",1752330963588,0.65068657,2933.7,2933.6,5.93291678]
["bitfinex","ETHUSD",1752330963589,0.82108657,2933.7,2933.6,5.93291678]
["bitfinex","ETHUSD",1752330964751,0.00652657,2933.7,2933.6,5.96700459]
["bitfinex","ETHUSD",1752330964956,0.00652657,2933.7,2933.6,6.54821678]
["bitfinex","ETHUSD",1752330965565,0.00652657,2933.7,2933.6,5.93291678]
["bitfinex","ETHUSD",1752330965764,0.00652657,2933.7,2933.6,0.08591678]
["bitfinex","ETHUSD",1752330965994,11.84612657,2933.7,2933.6,5.837]
["bitfinex","ETHUSD",1752330966198,13.85194433,2933.7,2933.6,5.837]
["bitfinex","ETHUSD",1752330967370,13.85194433,2933.7,2933.6,5.836]
["bitfinex","ETHUSD",1752330967567,1.29612657,2933.7,2933.6,5.836]
["bitfinex","ETHUSD",1752330967772,0.46672657,2933.7,2933.6,5.836]
["bitfinex","ETHUSD",1752330968369,0.46672657,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1752330968573,1.01672657,2933.7,2933.6,5.832]
["bitfinex","ETHUSD",1752330969524,1.82960293,2933.7,2933.6,5.83]
["bitfinex","ETHUSD",1752330969689,1.82960293,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1752330970005,13.37016069,2933.7,2933.6,5.826]
["bitfinex","ETHUSD",1752330970205,11.33532657,2933.7,2933.6,5.826]
["bitfinex","ETHUSD",1752330970411,11.79552657,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1752330970625,0.78532657,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1752330970822,1.36940293,2933.7,2933.6,5.821]
["bitfinex","ETHUSD",1752330971126,5.82334069,2933.7,2933.6,5.821]
["bitfinex","ETHUSD",1752330971293,3.78434069,2933.7,2933.6,5.821]
["bitfinex","ETHUSD",1752330972102,1.3288,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1752330972282,0.00452657,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1752330972482,10.4602,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1752330972696,12.46075776,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1752330972910,1.0102,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1752330973213,0.00452657,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1752330973385,0.46472657,2933.5,2933.4,5.81]
["bitfinex","ETHUSD",1752330974720,0.63512657,2933.5,2933.4,5.81]
["bitfinex","ETHUSD",1752330977084,0.00452657,2933.5,2933.4,5.81]
["bitfinex","ETHUSD",1752330977690,0.00452657,2933.5,2933.4,5.9804]
["bitfinex","ETHUSD",1752330981829,0.00452657,2933.5,2933.4,6.01449013]
["bitfinex","ETHUSD",1752330982027,0.00452657,2933.5,2933.4,5.9374]
["bitfinex","ETHUSD",1752330985921,0.00452657,2933.5,2933.4,5.9234]
["bitfinex","ETHUSD",1752330986330,0.00452657,2933.5,2933.4,14.0904]
["bitfinex","ETHUSD",1752330989427,0.00452657,2933.5,2933.4,14.7057]
["bitfinex","ETHUSD",1752330989595,0.00452657,2933.5,2933.4,14.0904]
["bitfinex","ETHUSD",1752330990324,0.00452657,2933.5,2933.4,8.3374]
["bitfinex","ETHUSD",1752330990532,0.00452657,2933.5,2933.4,14.0654]
["bitfinex","ETHUSD",1752330991430,0.00452657,2933.5,2933.4,8.3374]
["bitfinex","ETHUSD",1752330991596,0.00452657,2933.5,2933.4,14.0584]
["bitfinex","ETHUSD",1752330991997,0.46062657,2933.5,2933.4,8.3374]
["bitfinex","ETHUSD",1752330992198,0.46062657,2933.5,2933.4,14.0534]
["bitfinex","ETHUSD",1752330992407,0.46062657,2933.5,2933.4,8.3374]
["bitfinex","ETHUSD",1752330992611,0.46062657,2933.5,2933.4,14.0534]
["bitfinex","ETHUSD",1752330992807,0.46162657,2933.5,2933.4,14.0534]
["bitfinex","ETHUSD",1752330994197,0.00552657,2933.5,2933.4,14.0534]
["bitfinex","ETHUSD",1752330995634,0.46162657,2933.5,2933.4,14.0424]
["bitfinex","ETHUSD",1752330995831,0.00552657,2933.5,2933.4,13.865]
["bitfinex","ETHUSD",1752330995997,0.00552657,2933.5,2933.4,14.0354]
["bitfinex","ETHUSD",1752331003851,0.46162657,2933.5,2933.4,14.0104]
["bitfinex","ETHUSD",1752331005045,0.00552657,2933.5,2933.4,14.0104]
["bitfinex","ETHUSD",1752331006039,0.46142657,2933.5,2933.4,14.0104]
["bitfinex","ETHUSD",1752331006451,0.46142657,2933.5,2933.4,8.3394]
["bitfinex","ETHUSD",1752331006628,0.46142657,2933.5,2933.4,13.9944]
["bitfinex","ETHUSD",1752331010034,0.00552657,2933.5,2933.4,13.9944]
["bitfinex","ETHUSD",1752331018328,0.00552657,2933.5,2933.4,8.3394]
["bitfinex","ETHUSD",1752331018525,0.46142657,2933.5,2933.4,13.9404]
["bitfinex","ETHUSD",1752331018757,0.00552657,2933.5,2933.4,13.9404]
["bitfinex","ETHUSD",1752331022234,0.00552657,2933.5,2933.4,14.5557]
["bitfinex","ETHUSD",1752331026175,0.00552657,2933.5,2933.4,15.1057]
["bitfinex","ETHUSD",1752331027177,0.00552657,2933.5,2933.4,25.1057]
["bitfinex","ETHUSD",1752331027995,0.00552657,2933.5,2933.4,24.5557]
["bitfinex","ETHUSD",1752331028690,0.00552657,2933.5,2933.4,14.5557]
["bitfinex","ETHUSD",1752331029840,0.00084413,2933.5,2933.4,14.5557]
["bitfinex","ETHUSD",1752331035286,0.00084413,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752331035465,0.00084413,2933.5,2933.4,5.60909013]
["bitfinex","ETHUSD",1752331035663,0.45674413,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752331035864,17.77973935,2933.5,2933.4,5.575]
["bitfinex","ETHUSD",1752331036058,17.77973935,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752331036254,17.77973935,2933.5,2933.4,5.576]
["bitfinex","ETHUSD",1752331039191,11.27604413,2933.5,2933.4,5.576]
["bitfinex","ETHUSD",1752331043006,10.00084413,2933.5,2933.4,5.576]
["bitfinex","ETHUSD",1752331043182,10.46334413,2933.5,2933.4,5.576]
["bitfinex","ETHUSD",1752331044819,10.00084413,2933.5,2933.4,5.576]
["bitfinex","ETHUSD",1752331045209,10.00084413,2933.5,2933.4,5.7464]
["bitfinex","ETHUSD",1752331045875,0.00084413,2933.5,2933.4,5.7464]
["bitfinex","ETHUSD",1752331046219,0.00084413,2933.5,2933.4,6.3617]
["bitfinex","ETHUSD",1752331048213,0.00084413,2933.5,2933.4,5.7464]
["bitfinex","ETHUSD",1752331048603,1.24984413,2933.5,2933.4,5.542]
["bitfinex","ETHUSD",1752331048807,2.37482854,2933.5,2933.4,5.542]
["bitfinex","ETHUSD",1752331049986,2.37482854,2933.5,2933.4,5.537]
["bitfinex","ETHUSD",1752331050414,12.37482854,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752331050590,12.54522854,2933.5,2933.4,5.535]
["bitfinex","ETHUSD",1752331050793,13.09522854,2933.5,2933.4,5.535]
["bitfinex","ETHUSD",1752331053580,12.54522854,2933.5,2933.4,5.535]
["bitfinex","ETHUSD",1752331054316,11.42024413,2933.5,2933.4,5.535]
["bitfinex","ETHUSD",1752331054488,11.24984413,2933.5,2933.4,5.535]
["bitfinex","ETHUSD",1752331054896,1.24984413,2933.5,2933.4,5.535]
["bitfinex","ETHUSD",1752331059222,1.24984413,2933.5,2933.4,5.513]
["bitfinex","ETHUSD",1752331060809,1.24984413,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752331060997,12.39186854,2933.5,2933.4,5.504]
["bitfinex","ETHUSD",1752331062720,11.24984413,2933.5,2933.4,5.504]
["bitfinex","ETHUSD",1752331067939,11.24984413,2933.5,2933.4,5.491]
["bitfinex","ETHUSD",1752331068818,16.70984989,2933.5,2933.4,5.491]
["bitfinex","ETHUSD",1752331072547,16.70984989,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752331072854,16.70984989,2933.5,2933.4,5.477]
["bitfinex","ETHUSD",1752331073207,18.97365095,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752331073406,19.70728813,2933.5,2933.4,5.471]
["bitfinex","ETHUSD",1752331076735,11.98348131,2933.5,2933.4,5.471]
["bitfinex","ETHUSD",1752331077042,16.10324989,2933.5,2933.4,5.471]
["bitfinex","ETHUSD",1752331077633,16.10324989,2933.5,2933.4,5.461]
["bitfinex","ETHUSD",1752331077803,16.88024989,2933.5,2933.4,5.461]
["bitfinex","ETHUSD",1752331078338,16.88024989,2933.5,2933.4,5.459]
["bitfinex","ETHUSD",1752331078514,18.59405095,2933.5,2933.4,5.459]
["bitfinex","ETHUSD",1752331079153,19.32825761,2933.5,2933.4,5.459]
["bitfinex","ETHUSD",1752331080643,19.87825761,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752331081153,19.87825761,2933.5,2933.4,5.456]
["bitfinex","ETHUSD",1752331082466,10.55,2933.4,2933.2,8.165]
["bitfinex","ETHUSD",1752331082636,15.03930878,2933.3,2933.2,8.165]
["bitfinex","ETHUSD",1752331082835,15.17563242,2933.3,2933.2,13.615]
["bitfinex","ETHUSD",1752331083129,0.8029,2933.1,2932.6,8.168]
["bitfinex","ETHUSD",1752331083333,16.81290576,2932.7,2932.6,8.168]
["bitfinex","ETHUSD",1752331083531,18.96619634,2932.7,2932.6,13.619]
["bitfinex","ETHUSD",1752331086134,15.46000576,2932.7,2932.6,13.619]
["bitfinex","ETHUSD",1752331086952,15.93200576,2932.7,2932.6,13.619]
["bitfinex","ETHUSD",1752331087565,16.48200576,2932.7,2932.6,13.611]
["bitfinex","ETHUSD",1752331087773,17.28490576,2932.7,2932.6,13.611]
["bitfinex","ETHUSD",1752331091071,10.55,2932.6,2932.4,0.002]
["bitfinex","ETHUSD",1752331091238,14.17046694,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752331091572,14.17046694,2932.5,2932.4,5.436]
["bitfinex","ETHUSD",1752331091573,14.60839058,2932.5,2932.4,5.436]
["bitfinex","ETHUSD",1752331092150,14.60839058,2932.5,2930.2,0.6153]
["bitfinex","ETHUSD",1752331092151,0.55,2932.2,2930.2,0.6153]
["bitfinex","ETHUSD",1752331092361,0.55,2932.2,2930.8,8.17]
["bitfinex","ETHUSD",1752331092362,1.3133,2931.2,2930.8,8.17]
["bitfinex","ETHUSD",1752331092668,5.46000576,2931.9,2931.0,0.6153]
["bitfinex","ETHUSD",1752331092878,10.0,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1752331093060,10.25828169,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1752331093260,0.1704,2931.8,2931.4,0.6153]
["bitfinex","ETHUSD",1752331093464,10.0,2931.6,2931.5,5.462]
["bitfinex","ETHUSD",1752331094366,10.472,2931.6,2931.5,5.462]
["bitfinex","ETHUSD",1752331094548,12.08224058,2931.6,2931.2,0.6153]
["bitfinex","ETHUSD",1752331094873,10.0,2931.3,2931.0,0.1704]
["bitfinex","ETHUSD",1752331095077,10.0,2931.3,2931.1,5.46]
["bitfinex","ETHUSD",1752331095276,0.472,2931.2,2931.1,5.46]
["bitfinex","ETHUSD",1752331096187,0.4748,2931.2,2931.1,5.46]
["bitfinex","ETHUSD",1752331096344,0.50887636,2931.2,2931.1,5.46]
["bitfinex","ETHUSD",1752331096677,0.50887636,2931.2,2930.8,8.17]
["bitfinex","ETHUSD",1752331096678,10.0,2931.1,2930.8,8.17]
["bitfinex","ETHUSD",1752331096877,16.01000576,2930.9,2930.8,8.17]
["bitfinex","ETHUSD",1752331097039,16.48480576,2930.9,2930.8,13.628]
["bitfinex","ETHUSD",1752331097437,10.55,2930.8,2930.3,8.172]
["bitfinex","ETHUSD",1752331097676,15.46000576,2930.4,2930.3,8.172]
["bitfinex","ETHUSD",1752331097852,15.93480576,2930.4,2930.3,8.172]
["bitfinex","ETHUSD",1752331098051,18.80454634,2930.4,2930.3,13.629]
["bitfinex","ETHUSD",1752331098272,1.3067,2930.3,2929.5,0.00264729]
["bitfinex","ETHUSD",1752331098610,0.55,2930.2,2929.6,0.794]
["bitfinex","ETHUSD",1752331098892,0.1704,2929.9,2929.6,0.794]
["bitfinex","ETHUSD",1752331099292,0.6452,2929.9,2929.6,0.794]
["bitfinex","ETHUSD",1752331099658,0.6452,2929.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1752331099659,0.1704,2929.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1752331099885,0.4748,2930.9,2929.8,0.6153]
["bitfinex","ETHUSD",1752331100177,0.7567,2931.0,2930.0,0.6153]
["bitfinex","ETHUSD",1752331100390,0.1704,2930.9,2930.4,0.1704]
["bitfinex","ETHUSD",1752331100544,0.1704,2930.9,2930.5,5.50212386]
["bitfinex","ETHUSD",1752331100739,0.6452,2930.9,2930.6,8.173]
["bitfinex","ETHUSD",1752331100980,0.50887636,2930.8,2930.6,8.173]
["bitfinex","ETHUSD",1752331101198,1.0248,2930.7,2930.6,8.173]
["bitfinex","ETHUSD",1752331101345,12.88738764,2930.7,2930.6,13.642]
["bitfinex","ETHUSD",1752331101543,12.88738764,2930.7,2930.6,8.173]
["bitfinex","ETHUSD",1752331101980,12.88738764,2930.7,2930.6,13.643]
["bitfinex","ETHUSD",1752331106817,0.25436504,2930.9,2930.6,13.643]
["bitfinex","ETHUSD",1752331106961,0.4748,2931.2,2930.6,13.643]
["bitfinex","ETHUSD",1752331107158,0.1704,2930.8,2930.6,13.643]
["bitfinex","ETHUSD",1752331109424,0.1704,2930.8,2930.6,8.173]
["bitfinex","ETHUSD",1752331109606,0.1704,2930.8,2930.7,5.455]
["bitfinex","ETHUSD",1752331112618,0.1704,2930.8,2930.7,5.449]
["bitfinex","ETHUSD",1752331112917,1.1704,2930.8,2930.7,5.449]
["bitfinex","ETHUSD",1752331114186,1.1704,2930.8,2930.6,8.7883]
["bitfinex","ETHUSD",1752331114392,1.0,2930.8,2930.7,5.444]
["bitfinex","ETHUSD",1752331114812,1.0,2930.8,2930.7,5.47812154]
["bitfinex","ETHUSD",1752331115191,0.1704,2931.5,2930.7,6.09342154]
["bitfinex","ETHUSD",1752331115420,0.1704,2931.5,2930.8,0.6153]
["bitfinex","ETHUSD",1752331115726,0.1704,2931.5,2931.2,0.1704]
["bitfinex","ETHUSD",1752331116020,0.1704,2931.5,2931.3,5.442]
["bitfinex","ETHUSD",1752331119106,0.6452,2931.5,2931.3,5.442]
["bitfinex","ETHUSD",1752331120623,0.89941072,2931.5,2931.3,5.442]
["bitfinex","ETHUSD",1752331120927,0.1704,2931.5,2931.3,5.442]
["bitfinex","ETHUSD",1752331121220,0.72901072,2931.6,2931.4,0.6153]
["bitfinex","ETHUSD",1752331121428,0.72901072,2931.5,2931.4,0.6153]
["bitfinex","ETHUSD",1752331121625,0.89941072,2931.8,2931.4,0.6153]
["bitfinex","ETHUSD",1752331121928,0.1704,2931.8,2931.5,0.03411222]
["bitfinex","ETHUSD",1752331122127,0.1704,2931.8,2931.6,5.426]
["bitfinex","ETHUSD",1752331122427,10.1704,2931.8,2931.6,5.426]
["bitfinex","ETHUSD",1752331123041,0.7317854,2931.7,2931.6,5.426]
["bitfinex","ETHUSD",1752331127457,0.1704,2931.8,2931.6,5.426]
["bitfinex","ETHUSD",1752331127617,0.9021854,2931.8,2931.6,5.426]
["bitfinex","ETHUSD",1752331128938,1.3337854,2931.8,2931.6,5.426]
["bitfinex","ETHUSD",1752331130079,0.9021854,2931.8,2931.6,5.426]
["bitfinex","ETHUSD",1752331131446,0.1704,2931.8,2931.6,5.426]
["bitfinex","ETHUSD",1752331131845,0.1704,2931.8,2931.7,8.174]
["bitfinex","ETHUSD",1752331134468,0.602,2931.8,2931.7,8.174]
["bitfinex","ETHUSD",1752331135254,2.20881728,2931.8,2931.7,8.174]
["bitfinex","ETHUSD",1752331135453,14.29277434,2931.8,2931.7,8.174]
["bitfinex","ETHUSD",1752331135664,14.25869798,2931.8,2931.7,13.589]
["bitfinex","ETHUSD",1752331136288,10.55,2931.7,2931.3,8.173]
["bitfinex","ETHUSD",1752331136597,10.55,2931.3,2930.7,8.173]
["bitfinex","ETHUSD",1752331136754,16.2336728,2930.9,2930.8,5.414]
["bitfinex","ETHUSD",1752331137092,16.6652728,2930.9,2930.8,5.414]
["bitfinex","ETHUSD",1752331138373,16.6652728,2930.9,2930.7,8.173]
["bitfinex","ETHUSD",1752331138374,10.1704,2930.8,2930.7,8.173]
["bitfinex","ETHUSD",1752331138692,0.602,2930.8,2930.7,13.587]
["bitfinex","ETHUSD",1752331138897,1.31964364,2930.8,2930.7,13.587]
["bitfinex","ETHUSD",1752331140773,0.20447636,2930.8,2930.7,13.587]
["bitfinex","ETHUSD",1752331140974,0.1704,2930.8,2930.7,13.587]
["bitfinex","ETHUSD",1752331141221,0.1704,2931.2,2930.7,13.587]
["bitfinex","ETHUSD",1752331141508,0.1704,2931.5,2931.1,0.1704]
["bitfinex","ETHUSD",1752331141727,0.1704,2931.5,2931.2,5.44911572]
["bitfinex","ETHUSD",1752331142515,0.602,2931.5,2931.2,5.44911572]
["bitfinex","ETHUSD",1752331142722,0.602,2931.5,2931.2,5.415]
["bitfinex","ETHUSD",1752331142921,0.1704,2931.5,2931.2,5.44911572]
["bitfinex","ETHUSD",1752331143618,0.1704,2931.5,2931.2,5.415]
["bitfinex","ETHUSD",1752331144418,0.602,2931.5,2931.2,5.415]
["bitfinex","ETHUSD",1752331145817,0.602,2931.5,2931.2,5.44911572]
["bitfinex","ETHUSD",1752331146020,0.1704,2931.5,2931.2,5.44911572]
["bitfinex","ETHUSD",1752331146523,0.1704,2931.5,2931.3,0.6153]
["bitfinex","ETHUSD",1752331146740,0.1704,2931.8,2931.4,5.414]
["bitfinex","ETHUSD",1752331146928,1.3359044,2931.8,2931.4,5.414]
["bitfinex","ETHUSD",1752331147430,0.4316,2931.7,2931.4,5.414]
["bitfinex","ETHUSD",1752331147989,0.9043044,2931.8,2931.4,5.414]
["bitfinex","ETHUSD",1752331148182,1.3359044,2931.8,2931.4,5.414]
["bitfinex","ETHUSD",1752331148386,0.4316,2931.7,2931.4,5.414]
["bitfinex","ETHUSD",1752331148929,0.1704,2931.8,2931.4,5.414]
["bitfinex","ETHUSD",1752331149218,0.1704,2931.8,2931.4,5.44811339]
["bitfinex","ETHUSD",1752331152228,1.58258076,2932.2,2931.4,5.44811339]
["bitfinex","ETHUSD",1752331152426,0.1704,2932.1,2931.6,0.1704]
["bitfinex","ETHUSD",1752331152646,10.0,2932.0,2931.7,5.413]
["bitfinex","ETHUSD",1752331152827,10.602,2932.1,2931.7,5.413]
["bitfinex","ETHUSD",1752331154250,10.1704,2932.1,2931.8,8.173]
["bitfinex","ETHUSD",1752331154459,0.4316,2932.0,2931.8,8.173]
["bitfinex","ETHUSD",1752331154851,0.4316,2931.9,2931.8,8.173]
["bitfinex","ETHUSD",1752331157429,0.602,2931.9,2931.8,8.173]
["bitfinex","ETHUSD",1752331157624,0.602,2931.9,2931.8,13.585]
["bitfinex","ETHUSD",1752331157948,0.63607636,2931.9,2931.8,13.585]
["bitfinex","ETHUSD",1752331159230,12.51964845,2931.9,2931.8,13.585]
["bitfinex","ETHUSD",1752331159431,12.48557209,2931.9,2931.8,13.585]
["bitfinex","ETHUSD",1752331161862,10.1704,2931.9,2931.8,13.585]
["bitfinex","ETHUSD",1752331163728,10.0,2931.9,2931.8,13.585]
["bitfinex","ETHUSD",1752331167772,10.001,2931.9,2931.8,13.585]
["bitfinex","ETHUSD",1752331172169,10.4336,2931.9,2931.8,13.585]
["bitfinex","ETHUSD",1752331175035,10.001,2931.9,2931.8,13.585]
["bitfinex","ETHUSD",1752331176278,12.04050828,2931.9,2931.8,8.173]
["bitfinex","ETHUSD",1752331176489,12.76090828,2931.9,2931.8,13.58]
["bitfinex","ETHUSD",1752331176660,13.49529884,2931.9,2931.8,13.58]
["bitfinex","ETHUSD",1752331176851,13.49527305,2931.9,2931.8,13.58]
["bitfinex","ETHUSD",1752331178489,13.49527305,2931.9,2931.8,13.579]
["bitfinex","ETHUSD",1752331180356,14.4130465,2931.9,2931.8,13.579]
["bitfinex","ETHUSD",1752331180886,13.49527305,2931.9,2931.8,13.579]
["bitfinex","ETHUSD",1752331181890,15.1799465,2931.9,2931.8,13.579]
["bitfinex","ETHUSD",1752331182260,15.1799465,2931.9,2931.8,8.173]
["bitfinex","ETHUSD",1752331182461,12.594,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1752331182660,20.66922219,2931.7,2931.6,5.407]
["bitfinex","ETHUSD",1752331182982,21.10182219,2931.7,2931.6,5.407]
["bitfinex","ETHUSD",1752331183363,11.3169,2931.6,2931.2,8.173]
["bitfinex","ETHUSD",1752331183556,16.01508276,2931.3,2931.2,8.173]
["bitfinex","ETHUSD",1752331183757,19.14148992,2931.3,2931.2,13.578]
["bitfinex","ETHUSD",1752331184974,19.14148992,2931.3,2931.2,13.577]
["bitfinex","ETHUSD",1752331185166,19.90838992,2931.3,2931.2,13.577]
["bitfinex","ETHUSD",1752331186192,19.17402515,2931.3,2931.2,13.577]
["bitfinex","ETHUSD",1752331187197,13.70894239,2931.3,2931.2,13.577]
["bitfinex","ETHUSD",1752331187599,12.94204239,2931.3,2931.2,13.577]
["bitfinex","ETHUSD",1752331188700,12.94204239,2931.3,2931.2,8.173]
["bitfinex","ETHUSD",1752331188898,13.75194239,2931.3,2931.2,13.577]
["bitfinex","ETHUSD",1752331189301,16.5282804,2931.3,2931.2,8.173]
["bitfinex","ETHUSD",1752331189481,16.5282804,2931.3,2931.0,1.0]
["bitfinex","ETHUSD",1752331189482,12.594,2931.1,2931.0,1.0]
["bitfinex","ETHUSD",1752331189676,10.55,2931.0,2930.7,8.174]
["bitfinex","ETHUSD",1752331189882,18.86898276,2930.8,2930.7,8.174]
["bitfinex","ETHUSD",1752331190213,19.31118276,2930.8,2930.7,13.577]
["bitfinex","ETHUSD",1752331190405,21.19808104,2930.8,2930.7,13.577]
["bitfinex","ETHUSD",1752331190570,17.90198104,2930.8,2930.7,13.577]
["bitfinex","ETHUSD",1752331190775,10.55,2930.8,2930.7,13.577]
["bitfinex","ETHUSD",1752331191205,10.0,2930.8,2930.7,13.577]
["bitfinex","ETHUSD",1752331191629,10.0,2930.8,2930.7,14.0412]
["bitfinex","ETHUSD",1752331192001,10.0,2930.8,2930.7,14.6565]
["bitfinex","ETHUSD",1752331192415,10.0,2930.8,2930.7,14.8269]
["bitfinex","ETHUSD",1752331194446,10.0,2930.8,2930.7,14.3627]
["bitfinex","ETHUSD",1752331195136,10.0,2930.8,2930.7,14.8269]
["bitfinex","ETHUSD",1752331196936,10.0,2930.8,2930.7,14.3627]
["bitfinex","ETHUSD",1752331197103,10.0,2930.8,2930.7,8.7893]
["bitfinex","ETHUSD",1752331197298,10.0,2930.8,2930.7,8.174]
["bitfinex","ETHUSD",1752331197516,10.4422,2930.8,2930.7,13.575]
["bitfinex","ETHUSD",1752331198110,10.9922,2930.8,2930.7,13.575]
["bitfinex","ETHUSD",1752331198336,12.65496828,2930.8,2930.7,13.575]
["bitfinex","ETHUSD",1752331198700,12.21276828,2930.8,2930.7,13.575]
["bitfinex","ETHUSD",1752331199238,10.55,2930.8,2930.7,13.575]
["bitfinex","ETHUSD",1752331201301,10.9922,2930.8,2930.7,13.575]
["bitfinex","ETHUSD",1752331201615,10.9922,2930.8,2930.7,13.574]
["bitfinex","ETHUSD",1752331202756,13.8415,2930.8,2930.7,8.174]
["bitfinex","ETHUSD",1752331202935,11.7975,2930.8,2930.7,13.574]
["bitfinex","ETHUSD",1752331203302,13.74519828,2930.8,2930.7,13.574]
["bitfinex","ETHUSD",1752331207765,0.7655,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752331208048,0.7655,2930.6,2927.6,0.5]
["bitfinex","ETHUSD",1752331208049,16.23058276,2930.2,2929.4,0.6173]
["bitfinex","ETHUSD",1752331208222,16.23058276,2930.2,2929.6,5.398]
["bitfinex","ETHUSD",1752331208223,12.20713464,2930.1,2929.6,5.398]
["bitfinex","ETHUSD",1752331208415,10.55,2930.1,2929.6,5.398]
["bitfinex","ETHUSD",1752331209545,0.55,2929.9,2929.6,5.398]
["bitfinex","ETHUSD",1752331209751,0.55,2930.1,2929.7,0.4642]
["bitfinex","ETHUSD",1752331209956,10.55,2930.1,2929.8,5.398]
["bitfinex","ETHUSD",1752331210454,10.55,2930.1,2929.9,0.6173]
["bitfinex","ETHUSD",1752331210752,10.55,2930.1,2930.0,5.398]
["bitfinex","ETHUSD",1752331211542,5.46508276,2930.4,2930.0,5.398]
["bitfinex","ETHUSD",1752331211745,10.0,2930.3,2930.0,5.398]
["bitfinex","ETHUSD",1752331211921,10.25638601,2930.3,2930.0,5.398]
["bitfinex","ETHUSD",1752331212316,10.0,2930.3,2930.0,5.398]
["bitfinex","ETHUSD",1752331212522,5.46508276,2930.3,2930.0,5.398]
["bitfinex","ETHUSD",1752331212737,10.03407636,2930.2,2929.9,0.6173]
["bitfinex","ETHUSD",1752331213054,10.0,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752331213218,10.0,2929.9,2929.8,5.399]
["bitfinex","ETHUSD",1752331213920,10.9922,2929.9,2929.8,5.399]
["bitfinex","ETHUSD",1752331215464,10.9922,2929.9,2929.8,5.398]
["bitfinex","ETHUSD",1752331215628,12.64965305,2929.9,2929.8,5.398]
["bitfinex","ETHUSD",1752331216784,17.31442027,2930.3,2929.8,5.398]
["bitfinex","ETHUSD",1752331217064,0.25860923,2930.3,2929.9,0.4309]
["bitfinex","ETHUSD",1752331217225,6.22638276,2930.6,2930.0,0.4309]
["bitfinex","ETHUSD",1752331217433,0.03407636,2930.5,2930.1,5.396]
["bitfinex","ETHUSD",1752331217750,0.89341659,2930.5,2930.2,0.6173]
["bitfinex","ETHUSD",1752331218077,10.1704,2930.5,2930.2,0.6173]
["bitfinex","ETHUSD",1752331218229,0.1704,2930.5,2930.2,0.6173]
["bitfinex","ETHUSD",1752331218429,10.1704,2930.5,2930.2,0.6173]
["bitfinex","ETHUSD",1752331220187,10.1704,2930.5,2930.1,5.396]
["bitfinex","ETHUSD",1752331221843,10.1704,2930.5,2930.1,5.8269]
["bitfinex","ETHUSD",1752331222874,10.1704,2930.5,2930.1,5.396]
["bitfinex","ETHUSD",1752331226173,10.1704,2930.5,2930.1,5.8269]
["bitfinex","ETHUSD",1752331226842,0.1704,2930.5,2930.2,0.6173]
["bitfinex","ETHUSD",1752331227046,10.0,2930.7,2930.2,0.6173]
["bitfinex","ETHUSD",1752331227259,10.1704,2930.7,2930.3,0.4309]
["bitfinex","ETHUSD",1752331227456,10.1704,2930.7,2930.4,13.569]
["bitfinex","ETHUSD",1752331228279,10.4212262,2930.7,2930.4,13.569]
["bitfinex","ETHUSD",1752331229098,10.0,2931.0,2930.5,1.0482]
["bitfinex","ETHUSD",1752331229377,0.9033325,2930.9,2930.5,1.0482]
["bitfinex","ETHUSD",1752331229577,0.1704,2930.9,2930.5,1.08232386]
["bitfinex","ETHUSD",1752331229897,0.7329325,2931.0,2930.6,0.6013]
["bitfinex","ETHUSD",1752331230056,0.7329325,2931.0,2930.7,5.42512154]
["bitfinex","ETHUSD",1752331230258,0.7329325,2931.2,2930.8,0.7877]
["bitfinex","ETHUSD",1752331230659,0.7329325,2931.2,2930.8,1.2186]
["bitfinex","ETHUSD",1752331230860,0.7329325,2931.2,2930.9,0.03411921]
["bitfinex","ETHUSD",1752331231062,0.7329325,2931.2,2931.0,5.391]
["bitfinex","ETHUSD",1752331232071,5.46508276,2931.1,2930.8,0.7877]
["bitfinex","ETHUSD",1752331232274,1.17,2931.0,2930.9,5.39]
["bitfinex","ETHUSD",1752331232445,1.17,2931.0,2930.4,8.177]
["bitfinex","ETHUSD",1752331232446,0.55,2930.9,2930.4,8.177]
["bitfinex","ETHUSD",1752331232649,5.46508276,2930.6,2930.4,8.177]
["bitfinex","ETHUSD",1752331232845,15.46508276,2930.6,2930.5,5.39]
["bitfinex","ETHUSD",1752331233108,15.46508276,2930.6,2930.4,8.177]
["bitfinex","ETHUSD",1752331233109,10.0,2930.5,2930.4,8.177]
["bitfinex","ETHUSD",1752331233401,14.64300403,2930.5,2930.4,13.567]
["bitfinex","ETHUSD",1752331233880,13.91007153,2930.5,2930.4,13.567]
["bitfinex","ETHUSD",1752331234053,13.91007153,2930.5,2930.4,8.177]
["bitfinex","ETHUSD",1752331234254,14.66317153,2930.5,2930.4,13.566]
["bitfinex","ETHUSD",1752331234493,13.46047153,2930.5,2930.4,13.566]
["bitfinex","ETHUSD",1752331234646,11.17,2930.5,2930.4,13.566]
["bitfinex","ETHUSD",1752331236347,11.17,2930.5,2930.0,0.6193]
["bitfinex","ETHUSD",1752331236348,10.0,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1752331236567,10.0,2930.4,2929.8,0.1724]
["bitfinex","ETHUSD",1752331236568,10.55,2930.0,2929.8,0.002]
["bitfinex","ETHUSD",1752331236781,0.58407636,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752331236990,0.58407636,2929.9,2929.8,5.39]
["bitfinex","ETHUSD",1752331236991,1.03367636,2929.9,2929.8,5.39]
["bitfinex","ETHUSD",1752331237782,0.55,2930.1,2929.5,0.00264729]
["bitfinex","ETHUSD",1752331237984,12.6994225,2930.1,2929.5,0.00264729]
["bitfinex","ETHUSD",1752331238200,0.73287214,2930.0,2929.6,5.388]
["bitfinex","ETHUSD",1752331238405,0.58407636,2930.1,2929.6,5.388]
["bitfinex","ETHUSD",1752331238696,0.4496,2930.0,2929.6,5.388]
["bitfinex","ETHUSD",1752331238853,10.4496,2929.9,2929.5,0.00264729]
["bitfinex","ETHUSD",1752331239054,0.03407636,2929.8,2929.6,5.388]
["bitfinex","ETHUSD",1752331239291,0.4496,2929.7,2929.6,5.388]
["bitfinex","ETHUSD",1752331240297,0.28798367,2929.8,2929.6,5.388]
["bitfinex","ETHUSD",1752331240610,0.4496,2930.1,2929.6,5.388]
["bitfinex","ETHUSD",1752331240753,1.36115036,2930.1,2929.6,5.388]
["bitfinex","ETHUSD",1752331240953,2.05960947,2930.1,2929.6,5.388]
["bitfinex","ETHUSD",1752331241181,1.327074,2930.1,2929.6,5.388]
["bitfinex","ETHUSD",1752331241384,0.877474,2930.1,2929.6,5.388]
["bitfinex","ETHUSD",1752331241593,0.327474,2930.1,2929.7,0.6173]
["bitfinex","ETHUSD",1752331242266,0.73253547,2930.2,2929.7,1.0482]
["bitfinex","ETHUSD",1752331242579,0.73253547,2930.2,2929.5,0.00264729]
["bitfinex","ETHUSD",1752331242580,10.8208,2929.7,2929.5,0.00264729]
["bitfinex","ETHUSD",1752331242916,0.55,2929.8,2929.6,5.387]
["bitfinex","ETHUSD",1752331243204,0.9996,2929.8,2929.6,5.387]
["bitfinex","ETHUSD",1752331243767,0.03407636,2929.7,2929.5,0.00264729]
["bitfinex","ETHUSD",1752331244110,0.03407636,2929.7,2929.6,5.387]
["bitfinex","ETHUSD",1752331244401,1.2828,2929.6,2929.5,0.00264729]
["bitfinex","ETHUSD",1752331244701,1.2828,2929.6,2929.5,5.38964729]
["bitfinex","ETHUSD",1752331244865,0.86727636,2929.6,2929.5,5.38964729]
["bitfinex","ETHUSD",1752331245066,13.5273374,2929.6,2929.5,0.00264729]
["bitfinex","ETHUSD",1752331245286,0.55,2929.3,2928.3,0.6173]
["bitfinex","ETHUSD",1752331245491,0.48367636,2929.2,2928.9,5.387]
["bitfinex","ETHUSD",1752331245799,0.03407636,2929.2,2928.9,5.387]
["bitfinex","ETHUSD",1752331246001,0.4716,2929.1,2929.0,5.387]
["bitfinex","ETHUSD",1752331246705,0.55,2928.7,2928.3,10.774]
["bitfinex","ETHUSD",1752331246999,19.59044359,2928.5,2928.4,10.774]
["bitfinex","ETHUSD",1752331247200,20.06204359,2928.5,2928.4,10.774]
["bitfinex","ETHUSD",1752331249289,11.8548,2928.5,2928.4,10.774]
["bitfinex","ETHUSD",1752331249691,10.55,2928.5,2928.4,10.774]
["bitfinex","ETHUSD",1752331250321,10.0,2928.5,2928.4,10.774]
["bitfinex","ETHUSD",1752331251842,0.00457829,2928.7,2928.4,10.774]
["bitfinex","ETHUSD",1752331252142,0.00457829,2928.7,2928.5,8.18]
["bitfinex","ETHUSD",1752331254543,0.00457829,2928.7,2928.6,0.4421]
["bitfinex","ETHUSD",1752331254751,0.00457829,2928.7,2928.6,0.476246]
["bitfinex","ETHUSD",1752331254952,0.00457829,2928.7,2928.6,1.0594]
["bitfinex","ETHUSD",1752331255243,0.00457829,2928.7,2928.6,1.093546]
["bitfinex","ETHUSD",1752331255412,0.00457829,2928.7,2928.6,11.868546]
["bitfinex","ETHUSD",1752331255611,0.00457829,2928.7,2928.6,11.8344]
["bitfinex","ETHUSD",1752331256739,0.00457829,2928.7,2928.6,12.0048]
["bitfinex","ETHUSD",1752331260317,0.00457829,2928.7,2928.6,12.5548]
["bitfinex","ETHUSD",1752331260520,1.291,2930.6,2928.7,0.55]
["bitfinex","ETHUSD",1752331260721,0.20447636,2930.5,2930.0,0.1704]
["bitfinex","ETHUSD",1752331260920,0.1704,2930.5,2930.1,18.952]
["bitfinex","ETHUSD",1752331261316,0.001,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1752331261521,0.001,2930.6,2930.3,10.772]
["bitfinex","ETHUSD",1752331263555,0.001,2930.6,2930.5,0.1704]
["bitfinex","ETHUSD",1752331263757,0.001,2930.6,2930.5,10.9404]
["bitfinex","ETHUSD",1752331265358,0.001,2930.6,2930.5,11.3825]
["bitfinex","ETHUSD",1752331266359,0.001,2930.6,2930.5,11.9952]
["bitfinex","ETHUSD",1752331277441,0.001,2930.6,2930.5,11.5531]
["bitfinex","ETHUSD",1752331277646,0.001,2930.6,2930.5,11.9956]
["bitfinex","ETHUSD",1752331295393,8.97e-05,2930.6,2930.5,11.9956]
["bitfinex","ETHUSD",1752331300987,8.97e-05,2930.6,2930.5,12.5456]
["bitfinex","ETHUSD",1752331301187,8.97e-05,2930.6,2930.5,18.01098424]
["bitfinex","ETHUSD",1752331301515,8.97e-05,2930.6,2930.5,28.01098424]
["bitfinex","ETHUSD",1752331304114,0.001,2931.6,2930.6,1.1627]
["bitfinex","ETHUSD",1752331304283,0.001,2931.6,2930.8,10.55]
["bitfinex","ETHUSD",1752331304485,0.001,2931.6,2930.9,10.77611921]
["bitfinex","ETHUSD",1752331304818,0.4631,2931.6,2931.5,0.1704]
["bitfinex","ETHUSD",1752331304981,0.4631,2931.6,2931.5,19.11851222]
["bitfinex","ETHUSD",1752331305180,0.4631,2931.6,2931.5,19.0844]
["bitfinex","ETHUSD",1752331308228,0.001,2931.6,2931.5,19.0844]
["bitfinex","ETHUSD",1752331308526,0.466,2931.6,2931.5,19.0844]
["bitfinex","ETHUSD",1752331308680,0.001,2931.6,2931.5,19.0844]
["bitfinex","ETHUSD",1752331311946,0.001,2931.6,2931.5,20.1371]
["bitfinex","ETHUSD",1752331312812,0.001,2931.6,2931.5,20.6871]
["bitfinex","ETHUSD",1752331313425,0.00010101,2931.6,2931.5,20.6871]
["bitfinex","ETHUSD",1752331315535,0.001,2931.8,2931.6,10.55]
["bitfinex","ETHUSD",1752331315739,0.001,2931.8,2931.7,21.9308099]
["bitfinex","ETHUSD",1752331315942,0.001,2931.8,2931.7,22.5071]
["bitfinex","ETHUSD",1752331317741,0.001,2931.8,2931.7,22.0671]
["bitfinex","ETHUSD",1752331317943,0.001,2931.8,2931.7,21.5171]
["bitfinex","ETHUSD",1752331318144,0.466,2931.8,2931.7,10.9044]
["bitfinex","ETHUSD",1752331320144,0.466,2931.8,2931.7,0.1704]
["bitfinex","ETHUSD",1752331320354,1.2654,2931.8,2930.4,0.6127]
["bitfinex","ETHUSD",1752331320525,0.7994,2931.7,2930.5,5.364]
["bitfinex","ETHUSD",1752331320712,1.2644,2931.7,2930.5,5.364]
["bitfinex","ETHUSD",1752331321074,0.7994,2931.5,2930.6,23.534]
["bitfinex","ETHUSD",1752331321350,0.465,2931.4,2930.7,0.03412154]
["bitfinex","ETHUSD",1752331321520,0.465,2931.4,2930.8,5.364]
["bitfinex","ETHUSD",1752331322357,0.465,2931.4,2930.9,0.03411921]
["bitfinex","ETHUSD",1752331322517,0.465,2931.4,2931.0,5.363]
["bitfinex","ETHUSD",1752331322719,0.465,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1752331323026,0.465,2931.4,2931.2,5.363]
["bitfinex","ETHUSD",1752331323939,0.465,2931.4,2931.3,0.03411455]
["bitfinex","ETHUSD",1752331324137,0.465,2931.4,2931.2,5.363]
["bitfinex","ETHUSD",1752331326157,0.465,2931.7,2931.2,5.363]
["bitfinex","ETHUSD",1752331329558,0.19800095,2931.2,2931.0,0.6127]
["bitfinex","ETHUSD",1752331330367,0.19800095,2931.2,2931.1,0.1704]
["bitfinex","ETHUSD",1752331330861,0.19800095,2931.2,2931.1,5.5314]
["bitfinex","ETHUSD",1752331333931,0.19800095,2931.2,2931.1,0.1704]
["bitfinex","ETHUSD",1752331334260,0.19800095,2931.2,2931.1,5.5304]
["bitfinex","ETHUSD",1752331334767,0.19800095,2931.2,2931.1,6.5204]
["bitfinex","ETHUSD",1752331335962,0.19800095,2931.2,2931.1,5.5304]
["bitfinex","ETHUSD",1752331339774,0.19800095,2931.2,2931.1,13.7014]
["bitfinex","ETHUSD",1752331346693,0.19800095,2931.2,2931.1,13.6964]
["bitfinex","ETHUSD",1752331362325,0.19800095,2931.2,2931.1,14.7668]
["bitfinex","ETHUSD",1752331364155,0.19800095,2931.2,2931.1,15.3168]
["bitfinex","ETHUSD",1752331367082,0.19800095,2931.2,2931.1,25.3168]
["bitfinex","ETHUSD",1752331372374,1.2178,2932.8,2931.4,0.55]
["bitfinex","ETHUSD",1752331372552,1.2178,2932.8,2932.1,0.6127]
["bitfinex","ETHUSD",1752331372871,1.2178,2932.8,2932.2,5.37810408]
["bitfinex","ETHUSD",1752331373272,0.456,2932.6,2932.2,5.37810408]
["bitfinex","ETHUSD",1752331373470,0.7618,2932.8,2932.2,5.37810408]
["bitfinex","ETHUSD",1752331373679,0.456,2932.6,2932.2,5.37810408]
["bitfinex","ETHUSD",1752331375658,0.7618,2932.8,2932.2,9.62610408]
["bitfinex","ETHUSD",1752331375659,1.2178,2932.8,2932.2,9.62610408]
["bitfinex","ETHUSD",1752331375882,0.456,2932.6,2932.2,9.592]
["bitfinex","ETHUSD",1752331376274,0.456,2932.6,2932.3,0.070944]
["bitfinex","ETHUSD",1752331376479,0.001,2932.8,2932.4,5.37610175]
["bitfinex","ETHUSD",1752331376684,0.456,2932.6,2932.5,8.169]
["bitfinex","ETHUSD",1752331376885,0.456,2932.6,2932.5,8.23993916]
["bitfinex","ETHUSD",1752331382366,0.456,2932.6,2932.5,8.41033916]
["bitfinex","ETHUSD",1752331384801,0.457,2932.8,2932.5,8.3394]
["bitfinex","ETHUSD",1752331384969,0.457,2932.7,2932.6,5.37109943]
["bitfinex","ETHUSD",1752331385683,0.001,2932.7,2932.6,5.37109943]
["bitfinex","ETHUSD",1752331386707,0.457,2932.7,2932.6,5.37109943]
["bitfinex","ETHUSD",1752331387819,0.457,2932.7,2932.6,0.03409943]
["bitfinex","ETHUSD",1752331387985,0.457,2932.7,2932.6,5.37009943]
["bitfinex","ETHUSD",1752331388621,0.457,2932.7,2932.6,5.44103617]
["bitfinex","ETHUSD",1752331392401,0.001,2932.7,2932.6,5.44103617]
["bitfinex","ETHUSD",1752331392703,0.001,2932.7,2932.6,5.37009943]
["bitfinex","ETHUSD",1752331395305,0.001,2932.7,2932.6,5.336]
["bitfinex","ETHUSD",1752331396229,0.001,2932.7,2932.6,5.40693674]
["bitfinex","ETHUSD",1752331396394,7.593e-05,2932.7,2932.6,0.07093674]
["bitfinex","ETHUSD",1752331396593,0.44097593,2932.7,2932.6,5.43603617]
["bitfinex","ETHUSD",1752331398108,7.593e-05,2932.7,2932.6,5.43603617]
["bitfinex","ETHUSD",1752331398904,1.19347593,2932.7,2932.6,0.07093674]
["bitfinex","ETHUSD",1752331399114,1.8593679,2932.7,2932.6,0.07093674]
["bitfinex","ETHUSD",1752331399431,1.8593679,2932.7,2932.6,5.40093674]
["bitfinex","ETHUSD",1752331399805,1.8593679,2932.7,2932.6,0.07093674]
["bitfinex","ETHUSD",1752331400130,1.8593679,2932.7,2932.6,5.40093674]
["bitfinex","ETHUSD",1752331400710,1.8593679,2932.7,2932.6,5.39993674]
["bitfinex","ETHUSD",1752331401235,1.19347593,2932.7,2932.6,5.39993674]
["bitfinex","ETHUSD",1752331401530,1.19347593,2932.7,2932.6,0.07093674]
["bitfinex","ETHUSD",1752331401699,1.19347593,2932.7,2932.6,5.40093674]
["bitfinex","ETHUSD",1752331401906,6.65791967,2932.7,2932.6,5.40093674]
["bitfinex","ETHUSD",1752331402513,16.65791967,2932.7,2932.6,0.07093674]
["bitfinex","ETHUSD",1752331402728,17.32381164,2932.7,2932.6,5.39993674]
["bitfinex","ETHUSD",1752331403933,17.32381164,2932.7,2932.6,5.329]
["bitfinex","ETHUSD",1752331405233,17.32381164,2932.7,2932.5,8.3394]
["bitfinex","ETHUSD",1752331405234,10.752,2932.6,2932.5,8.3394]
["bitfinex","ETHUSD",1752331405445,1.1929,2932.6,2932.5,13.497]
["bitfinex","ETHUSD",1752331405738,1.1929,2932.6,2932.5,13.6674]
["bitfinex","ETHUSD",1752331406618,0.752,2932.6,2932.5,13.6674]
["bitfinex","ETHUSD",1752331407005,1.1929,2932.6,2932.5,13.6674]
["bitfinex","ETHUSD",1752331407527,0.4409,2932.6,2932.5,13.6674]
["bitfinex","ETHUSD",1752331409843,7.593e-05,2932.7,2932.5,13.6674]
["bitfinex","ETHUSD",1752331410141,0.4409,2932.6,2932.5,13.6674]
["bitfinex","ETHUSD",1752331411308,0.4409,2932.6,2932.5,13.6694]
["bitfinex","ETHUSD",1752331412010,7.593e-05,2932.7,2932.5,13.6694]
["bitfinex","ETHUSD",1752331412205,0.4409,2932.6,2932.5,13.6694]
["bitfinex","ETHUSD",1752331413340,7.593e-05,2932.7,2932.5,13.6694]
["bitfinex","ETHUSD",1752331413547,7.593e-05,2932.7,2932.6,0.03409943]
["bitfinex","ETHUSD",1752331413716,0.44097593,2932.7,2932.6,0.03409943]
["bitfinex","ETHUSD",1752331413916,0.44097593,2932.7,2932.5,13.6694]
["bitfinex","ETHUSD",1752331414240,7.593e-05,2932.7,2932.6,0.03409943]
["bitfinex","ETHUSD",1752331415444,7.593e-05,2932.7,2932.5,14.0994]
["bitfinex","ETHUSD",1752331416843,7.593e-05,2932.7,2932.5,13.6694]
["bitfinex","ETHUSD",1752331420770,7.593e-05,2932.7,2932.6,0.03409943]
["bitfinex","ETHUSD",1752331421263,0.001,2932.8,2932.6,0.03409943]
["bitfinex","ETHUSD",1752331421463,0.001,2932.8,2932.7,5.322]
["bitfinex","ETHUSD",1752331421638,0.001,2932.8,2932.7,5.4924]
["bitfinex","ETHUSD",1752331424865,0.4419,2932.8,2932.7,5.4924]
["bitfinex","ETHUSD",1752331425982,1.2683,2932.8,2932.7,0.1704]
["bitfinex","ETHUSD",1752331426285,1.2683,2932.8,2932.7,5.4904]
["bitfinex","ETHUSD",1752331431882,1.94167437,2932.8,2932.7,5.4904]
["bitfinex","ETHUSD",1752331433338,1.2683,2932.8,2932.7,5.4904]
["bitfinex","ETHUSD",1752331433937,1.30237636,2932.8,2932.7,5.32]
["bitfinex","ETHUSD",1752331434137,11.30237636,2932.8,2932.7,5.32]
["bitfinex","ETHUSD",1752331434450,10.6123,2932.8,2932.7,5.316]
["bitfinex","ETHUSD",1752331434650,12.28908201,2932.8,2932.7,5.316]
["bitfinex","ETHUSD",1752331434845,13.10358201,2932.8,2932.7,5.316]
["bitfinex","ETHUSD",1752331441653,11.2564,2932.8,2932.7,5.316]
["bitfinex","ETHUSD",1752331442395,1.2564,2932.8,2932.7,5.316]
["bitfinex","ETHUSD",1752331445506,0.4419,2932.8,2932.7,5.316]
["bitfinex","ETHUSD",1752331445702,0.001,2932.8,2932.7,5.316]
["bitfinex","ETHUSD",1752331447268,0.001,2932.8,2932.7,5.9287]
["bitfinex","ETHUSD",1752331447479,7.083e-05,2932.8,2932.7,5.9287]
["bitfinex","ETHUSD",1752331447800,7.083e-05,2932.8,2932.7,5.34509827]
["bitfinex","ETHUSD",1752331448002,7.083e-05,2932.8,2932.7,5.81919827]
["bitfinex","ETHUSD",1752331448305,7.083e-05,2932.8,2932.7,5.7851]
["bitfinex","ETHUSD",1752331451508,7.083e-05,2932.8,2932.7,5.311]
["bitfinex","ETHUSD",1752331452070,7.083e-05,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1752331452294,7.083e-05,2932.8,2932.7,5.309]
["bitfinex","ETHUSD",1752331455019,0.45427083,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1752331455222,5.91864374,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752331455424,5.91864374,2932.7,2932.6,5.309]
["bitfinex","ETHUSD",1752331456324,7.083e-05,2932.8,2932.6,5.9217]
["bitfinex","ETHUSD",1752331456623,7.083e-05,2932.8,2932.6,5.309]
["bitfinex","ETHUSD",1752331456921,0.77597083,2932.8,2932.7,5.307]
["bitfinex","ETHUSD",1752331457120,11.40351992,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1752331457328,11.40351992,2932.8,2932.7,5.307]
["bitfinex","ETHUSD",1752331457512,11.84241992,2932.8,2932.7,5.306]
["bitfinex","ETHUSD",1752331458325,10.0,2932.6,2931.3,0.002]
["bitfinex","ETHUSD",1752331458531,0.9445,2931.7,2931.4,0.781]
["bitfinex","ETHUSD",1752331458686,10.0,2932.6,2931.4,0.9514]
["bitfinex","ETHUSD",1752331458687,0.9445,2932.0,2931.4,0.9514]
["bitfinex","ETHUSD",1752331458997,0.7741,2932.0,2931.6,0.1704]
["bitfinex","ETHUSD",1752331459195,0.4389,2931.9,2931.6,0.1704]
["bitfinex","ETHUSD",1752331459424,0.4389,2931.9,2931.7,5.306]
["bitfinex","ETHUSD",1752331459625,0.4389,2931.8,2931.7,5.306]
["bitfinex","ETHUSD",1752331459822,0.4389,2931.8,2931.6,0.1704]
["bitfinex","ETHUSD",1752331460121,0.4389,2931.8,2931.7,5.306]
["bitfinex","ETHUSD",1752331460337,1.213,2932.0,2931.7,5.306]
["bitfinex","ETHUSD",1752331460488,0.4389,2931.9,2931.7,5.306]
["bitfinex","ETHUSD",1752331460690,0.4389,2931.9,2931.8,5.306]
["bitfinex","ETHUSD",1752331460889,0.4389,2931.9,2931.8,5.4764]
["bitfinex","ETHUSD",1752331464916,0.7741,2932.0,2931.8,5.4764]
["bitfinex","ETHUSD",1752331465318,0.4389,2931.9,2931.8,5.4764]
["bitfinex","ETHUSD",1752331466742,0.7741,2932.0,2931.8,5.4764]
["bitfinex","ETHUSD",1752331466902,1.213,2932.0,2931.8,5.4764]
["bitfinex","ETHUSD",1752331468665,0.4389,2931.9,2931.8,5.4764]
["bitfinex","ETHUSD",1752331468810,1.213,2932.0,2931.8,5.4764]
["bitfinex","ETHUSD",1752331470862,0.4389,2931.9,2931.8,5.4764]
["bitfinex","ETHUSD",1752331473764,10.0,2932.2,2931.8,5.4764]
["bitfinex","ETHUSD",1752331474262,0.4389,2932.1,2931.8,5.306]
["bitfinex","ETHUSD",1752331474633,0.4389,2932.1,2932.0,0.1704]
["bitfinex","ETHUSD",1752331477376,0.7757,2932.3,2932.0,0.1704]
["bitfinex","ETHUSD",1752331477582,0.7757,2932.3,2932.1,5.303]
["bitfinex","ETHUSD",1752331477879,0.7757,2932.3,2932.2,0.1704]
["bitfinex","ETHUSD",1752331478027,1.85327,2932.3,2932.2,0.1704]
["bitfinex","ETHUSD",1752331478459,2.29217,2932.3,2932.2,8.3414]
["bitfinex","ETHUSD",1752331478670,1.2146,2932.3,2932.2,8.3414]
["bitfinex","ETHUSD",1752331479369,6.67904374,2932.3,2932.2,8.3414]
["bitfinex","ETHUSD",1752331479740,16.67904374,2932.3,2932.2,8.3414]
["bitfinex","ETHUSD",1752331482183,5.46444374,2932.3,2932.2,8.3414]
["bitfinex","ETHUSD",1752331482583,5.90334374,2932.3,2932.2,8.3414]
["bitfinex","ETHUSD",1752331486652,6.57744575,2932.3,2932.2,8.3414]
["bitfinex","ETHUSD",1752331491888,6.57744575,2932.3,2932.2,13.6394]
["bitfinex","ETHUSD",1752331492075,7.57744575,2932.3,2932.2,13.6394]
["bitfinex","ETHUSD",1752331496402,7.57744575,2932.3,2932.2,13.469]
["bitfinex","ETHUSD",1752331500271,7.57844575,2932.3,2932.2,13.469]
["bitfinex","ETHUSD",1752331500882,7.13954575,2932.3,2932.2,13.469]
["bitfinex","ETHUSD",1752331501083,6.46544374,2932.3,2932.2,13.469]
["bitfinex","ETHUSD",1752331501508,6.90774374,2932.3,2932.2,13.469]
["bitfinex","ETHUSD",1752331504013,6.46544374,2932.3,2932.2,13.469]
["bitfinex","ETHUSD",1752331504502,1.001,2932.3,2932.2,13.469]
["bitfinex","ETHUSD",1752331505802,1.001,2932.3,2932.2,13.6394]
["bitfinex","ETHUSD",1752331508274,0.001,2932.3,2932.2,13.6394]
["bitfinex","ETHUSD",1752331511421,0.001,2932.3,2932.2,14.1132]
["bitfinex","ETHUSD",1752331511877,0.001,2932.3,2932.2,13.6394]
["bitfinex","ETHUSD",1752331521589,0.001,2932.3,2932.2,8.3414]
["bitfinex","ETHUSD",1752331521789,0.4432,2932.3,2932.2,13.6294]
["bitfinex","ETHUSD",1752331522484,0.4432,2932.3,2932.2,8.3414]
["bitfinex","ETHUSD",1752331522686,1.79196437,2932.3,2932.2,8.171]
["bitfinex","ETHUSD",1752331522917,1.79196437,2932.3,2932.2,13.459]
["bitfinex","ETHUSD",1752331523129,1.82604073,2932.3,2932.2,13.459]
["bitfinex","ETHUSD",1752331532419,11.82604073,2932.3,2932.2,13.459]
["bitfinex","ETHUSD",1752331532620,11.79196437,2932.3,2932.2,13.459]
["bitfinex","ETHUSD",1752331533814,11.79196437,2932.3,2932.2,13.455]
["bitfinex","ETHUSD",1752331540751,10.0,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1752331540924,15.46444374,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1752331541124,15.46444374,2931.9,2931.8,13.455]
["bitfinex","ETHUSD",1752331541331,16.66054374,2931.9,2931.8,13.455]
["bitfinex","ETHUSD",1752331542560,16.66054374,2931.9,2931.8,8.173]
["bitfinex","ETHUSD",1752331543056,17.21054374,2931.9,2931.8,13.454]
["bitfinex","ETHUSD",1752331543350,19.14193776,2931.9,2931.8,13.454]
["bitfinex","ETHUSD",1752331544461,0.7608,2931.7,2931.5,8.173]
["bitfinex","ETHUSD",1752331544665,16.7015201,2931.6,2931.5,8.173]
["bitfinex","ETHUSD",1752331544844,16.22524374,2931.6,2931.5,13.454]
["bitfinex","ETHUSD",1752331545034,16.66744374,2931.6,2931.5,13.454]
["bitfinex","ETHUSD",1752331545566,16.82090839,2931.6,2931.5,13.454]
["bitfinex","ETHUSD",1752331546771,17.08222654,2931.6,2931.5,13.454]
["bitfinex","ETHUSD",1752331546973,18.97432957,2931.6,2931.5,13.454]
["bitfinex","ETHUSD",1752331548671,18.82086492,2931.6,2931.5,13.454]
["bitfinex","ETHUSD",1752331549476,19.52389289,2931.6,2931.5,13.454]
["bitfinex","ETHUSD",1752331551076,1.4812,2931.5,2931.4,8.172]
["bitfinex","ETHUSD",1752331551275,10.7204,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1752331551480,16.77524374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752331551883,17.24534374,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752331552189,17.24534374,2931.1,2931.0,5.281]
["bitfinex","ETHUSD",1752331552354,18.96987811,2931.1,2931.0,5.281]
["bitfinex","ETHUSD",1752331552758,21.01287811,2931.1,2931.0,5.281]
["bitfinex","ETHUSD",1752331556884,12.48533437,2931.1,2931.0,5.281]
["bitfinex","ETHUSD",1752331557088,10.0,2931.1,2931.0,5.281]
["bitfinex","ETHUSD",1752331561706,0.1704,2931.3,2931.0,5.281]
["bitfinex","ETHUSD",1752331561866,0.03407636,2931.4,2931.1,0.4684]
["bitfinex","ETHUSD",1752331562201,0.03407636,2931.4,2931.2,5.7454]
["bitfinex","ETHUSD",1752331562405,10.0,2931.6,2931.3,0.6127]
["bitfinex","ETHUSD",1752331562707,0.03407636,2931.5,2931.4,5.276]
["bitfinex","ETHUSD",1752331563270,0.03407636,2931.5,2931.4,5.7444]
["bitfinex","ETHUSD",1752331563469,0.03407636,2931.5,2931.4,5.276]
["bitfinex","ETHUSD",1752331563699,10.0,2931.6,2931.4,5.276]
["bitfinex","ETHUSD",1752331564014,0.1704,2931.8,2931.4,5.7444]
["bitfinex","ETHUSD",1752331564308,0.03407636,2931.8,2931.5,0.1704]
["bitfinex","ETHUSD",1752331564472,0.03407636,2931.8,2931.6,5.276]
["bitfinex","ETHUSD",1752331564671,10.0,2931.9,2931.6,5.276]
["bitfinex","ETHUSD",1752331564895,10.0,2931.9,2931.6,5.7444]
["bitfinex","ETHUSD",1752331565095,0.03407636,2931.8,2931.6,5.276]
["bitfinex","ETHUSD",1752331565304,0.03407636,2932.0,2931.7,1.2515]
["bitfinex","ETHUSD",1752331565522,0.03407636,2932.0,2931.8,5.276]
["bitfinex","ETHUSD",1752331565722,0.1704,2932.2,2931.8,5.276]
["bitfinex","ETHUSD",1752331565876,0.03407636,2932.2,2931.9,0.6388]
["bitfinex","ETHUSD",1752331566068,0.03407636,2932.2,2932.0,5.275]
["bitfinex","ETHUSD",1752331566292,0.03407636,2932.2,2932.0,5.7434]
["bitfinex","ETHUSD",1752331566504,0.03407636,2932.2,2932.0,5.4454]
["bitfinex","ETHUSD",1752331566706,0.001,2932.3,2932.2,0.6127]
["bitfinex","ETHUSD",1752331566877,0.001,2932.3,2932.2,5.8877]
["bitfinex","ETHUSD",1752331567082,0.001,2932.3,2932.2,6.5265]
["bitfinex","ETHUSD",1752331570575,0.001,2932.3,2932.2,6.0581]
["bitfinex","ETHUSD",1752331571810,1.05172073,2932.3,2931.6,0.6127]
["bitfinex","ETHUSD",1752331572010,5.46444374,2931.7,2931.4,0.6147]
["bitfinex","ETHUSD",1752331572190,5.46444374,2931.7,2931.6,0.1704]
["bitfinex","ETHUSD",1752331572978,15.46444374,2931.7,2931.4,0.6147]
["bitfinex","ETHUSD",1752331573190,0.50417636,2931.6,2931.5,5.272]
["bitfinex","ETHUSD",1752331578500,11.10103837,2931.6,2931.5,5.272]
["bitfinex","ETHUSD",1752331578705,10.59686201,2931.6,2931.5,5.272]
["bitfinex","ETHUSD",1752331579130,10.59686201,2931.6,2931.5,5.27]
["bitfinex","ETHUSD",1752331579344,11.06396201,2931.6,2931.5,5.27]
["bitfinex","ETHUSD",1752331579956,11.06396201,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752331580120,11.06396201,2931.6,2931.5,5.27]
["bitfinex","ETHUSD",1752331583456,10.59686201,2931.6,2931.5,5.27]
["bitfinex","ETHUSD",1752331584456,11.06396201,2931.6,2931.5,5.27]
["bitfinex","ETHUSD",1752331584924,11.06396201,2931.6,2931.5,5.268]
["bitfinex","ETHUSD",1752331585251,11.06396201,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1752331585551,2.15401693,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752331585753,2.15401693,2931.5,2931.4,5.27]
["bitfinex","ETHUSD",1752331588373,1.68691693,2931.5,2931.4,5.27]
["bitfinex","ETHUSD",1752331588675,0.20447636,2931.6,2931.4,5.27]
["bitfinex","ETHUSD",1752331588821,0.03407636,2931.7,2931.4,5.27]
["bitfinex","ETHUSD",1752331589025,0.1704,2932.0,2931.6,0.6127]
["bitfinex","ETHUSD",1752331589224,0.03407636,2931.9,2931.7,13.439]
["bitfinex","ETHUSD",1752331589425,0.39148426,2932.0,2931.7,13.439]
["bitfinex","ETHUSD",1752331589627,0.03407636,2931.9,2931.7,13.439]
["bitfinex","ETHUSD",1752331591164,10.03407636,2931.9,2931.7,13.439]
["bitfinex","ETHUSD",1752331591330,11.63571044,2931.9,2931.7,13.439]
["bitfinex","ETHUSD",1752331593563,0.03407636,2931.8,2931.7,13.439]
["bitfinex","ETHUSD",1752331596696,2.07707636,2931.8,2931.7,13.439]
["bitfinex","ETHUSD",1752331596854,0.03407636,2931.8,2931.7,13.439]
["bitfinex","ETHUSD",1752331600291,10.0,2931.9,2931.7,13.439]
["bitfinex","ETHUSD",1752331600489,5.93254374,2932.3,2931.7,13.439]
["bitfinex","ETHUSD",1752331600652,1.85684685,2932.2,2931.7,13.6094]
["bitfinex","ETHUSD",1752331600860,5.46444374,2932.0,2931.7,13.6094]
["bitfinex","ETHUSD",1752331601186,0.03407636,2931.9,2931.7,13.6094]
["bitfinex","ETHUSD",1752331603964,5.46444374,2932.0,2931.7,13.6094]
["bitfinex","ETHUSD",1752331604164,0.03407636,2931.9,2931.7,13.6094]
["bitfinex","ETHUSD",1752331610612,0.4307,2931.8,2931.7,8.3424]
["bitfinex","ETHUSD",1752331610820,1.3827,2931.8,2931.7,13.432]
["bitfinex","ETHUSD",1752331610981,11.96677636,2931.8,2931.7,13.432]
["bitfinex","ETHUSD",1752331611181,11.9327,2931.8,2931.7,13.432]
["bitfinex","ETHUSD",1752331611398,13.93169957,2931.8,2931.7,13.432]
["bitfinex","ETHUSD",1752331611615,13.93169957,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1752331611616,10.7816,2931.7,2931.6,8.172]
["bitfinex","ETHUSD",1752331611781,17.22674374,2931.7,2931.6,13.431]
["bitfinex","ETHUSD",1752331614991,16.67674374,2931.7,2931.6,13.431]
["bitfinex","ETHUSD",1752331615195,18.59940327,2931.7,2931.6,13.431]
["bitfinex","ETHUSD",1752331621426,1.92265953,2931.7,2931.6,13.431]
["bitfinex","ETHUSD",1752331621621,0.1704,2931.7,2931.6,13.431]
["bitfinex","ETHUSD",1752331621803,0.20447636,2931.7,2931.6,13.431]
["bitfinex","ETHUSD",1752331622136,0.1704,2931.7,2931.6,13.431]
["bitfinex","ETHUSD",1752331622534,10.0,2931.8,2931.6,13.431]
["bitfinex","ETHUSD",1752331624436,1.29687636,2931.7,2931.6,8.172]
["bitfinex","ETHUSD",1752331624737,12.99014837,2931.7,2931.6,13.428]
["bitfinex","ETHUSD",1752331624914,12.95607201,2931.7,2931.6,13.428]
["bitfinex","ETHUSD",1752331629138,12.95607201,2931.7,2931.6,8.172]
["bitfinex","ETHUSD",1752331629330,12.95607201,2931.7,2931.6,13.427]
["bitfinex","ETHUSD",1752331631205,15.54907201,2931.7,2931.6,8.172]
["bitfinex","ETHUSD",1752331631508,15.73981915,2931.7,2931.6,13.426]
["bitfinex","ETHUSD",1752331631710,0.55,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752331631929,21.73510201,2931.5,2931.4,13.429]
["bitfinex","ETHUSD",1752331632117,22.13172565,2931.5,2931.4,13.429]
["bitfinex","ETHUSD",1752331634748,19.27842565,2931.5,2931.4,13.429]
["bitfinex","ETHUSD",1752331635335,20.01124222,2931.5,2931.4,13.429]
["bitfinex","ETHUSD",1752331635714,18.72842565,2931.5,2931.4,13.429]
["bitfinex","ETHUSD",1752331637153,18.29772565,2931.5,2931.4,13.429]
["bitfinex","ETHUSD",1752331637543,18.73882565,2931.5,2931.4,13.429]
["bitfinex","ETHUSD",1752331638116,10.0,2931.5,2931.4,14.0417]
["bitfinex","ETHUSD",1752331638352,15.46444374,2931.5,2931.4,13.429]
["bitfinex","ETHUSD",1752331641954,10.0,2931.5,2931.4,13.429]
["bitfinex","ETHUSD",1752331643271,15.90554374,2931.5,2931.4,8.175]
["bitfinex","ETHUSD",1752331643434,17.60375579,2931.5,2931.4,13.426]
["bitfinex","ETHUSD",1752331651384,17.16265579,2931.5,2931.4,13.426]
["bitfinex","ETHUSD",1752331651882,17.60375579,2931.5,2931.4,13.426]
["bitfinex","ETHUSD",1752331652380,17.60375579,2931.5,2931.4,13.423]
["bitfinex","ETHUSD",1752331652551,18.33814485,2931.5,2931.4,13.423]
["bitfinex","ETHUSD",1752331653746,20.93114485,2931.5,2931.4,13.423]
["bitfinex","ETHUSD",1752331654162,20.93114485,2931.5,2931.4,8.175]
["bitfinex","ETHUSD",1752331654366,21.12228093,2931.5,2931.4,13.423]
["bitfinex","ETHUSD",1752331656289,21.44083438,2931.5,2931.4,13.423]
["bitfinex","ETHUSD",1752331658193,21.44183438,2931.5,2931.4,13.423]
["bitfinex","ETHUSD",1752331667877,15.53629064,2931.5,2931.4,13.423]
["bitfinex","ETHUSD",1752331668092,0.001,2931.5,2931.4,13.423]
["bitfinex","ETHUSD",1752331668311,0.03507636,2931.5,2931.4,13.423]
["bitfinex","ETHUSD",1752331668516,0.001,2931.5,2931.4,14.4736]
["bitfinex","ETHUSD",1752331681036,0.03507636,2931.5,2931.4,14.0357]
["bitfinex","ETHUSD",1752331681693,0.03507636,2931.5,2931.4,8.7877]
["bitfinex","ETHUSD",1752331681897,0.03507636,2931.5,2931.4,14.0277]
["bitfinex","ETHUSD",1752331683734,0.001,2931.5,2931.4,14.0277]
["bitfinex","ETHUSD",1752331684231,0.03507636,2931.5,2931.4,14.0277]
["bitfinex","ETHUSD",1752331686129,0.001,2931.5,2931.4,14.0277]
["bitfinex","ETHUSD",1752331686331,13.001,2931.5,2931.4,14.4656]
["bitfinex","ETHUSD",1752331686644,10.001,2931.5,2931.4,14.4656]
["bitfinex","ETHUSD",1752331688029,10.001,2931.5,2931.4,14.636]
["bitfinex","ETHUSD",1752331690933,10.001,2931.5,2931.4,14.1981]
["bitfinex","ETHUSD",1752331692354,11.21399414,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331692500,11.38439414,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331692707,13.97739414,2931.5,2931.4,8.175]
["bitfinex","ETHUSD",1752331692908,13.97739414,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331694960,19.44183788,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331695261,20.24533788,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331696050,20.97897939,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331699660,20.15217939,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331699860,19.41853788,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331700071,19.71756946,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331700221,18.98383788,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331700421,19.41853788,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331701142,10.92639414,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331711178,10.1714,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331719096,12.2164,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331719697,10.1714,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331736538,10.6389,2931.5,2931.4,13.411]
["bitfinex","ETHUSD",1752331736850,11.37371442,2931.5,2931.4,8.175]
["bitfinex","ETHUSD",1752331737047,13.78943024,2931.5,2931.4,8.175]
["bitfinex","ETHUSD",1752331737224,14.79876953,2931.5,2931.4,13.399]
["bitfinex","ETHUSD",1752331739227,16.84376953,2931.5,2931.4,13.399]
["bitfinex","ETHUSD",1752331740958,16.84376953,2931.5,2931.4,8.175]
["bitfinex","ETHUSD",1752331741117,0.55,2931.2,2931.0,8.176]
["bitfinex","ETHUSD",1752331741460,18.0935201,2931.1,2931.0,8.176]
["bitfinex","ETHUSD",1752331741616,20.06035816,2931.1,2931.0,13.399]
["bitfinex","ETHUSD",1752331741811,1.3486,2930.7,2930.6,8.176]
["bitfinex","ETHUSD",1752331742131,18.2414801,2930.7,2930.6,13.399]
["bitfinex","ETHUSD",1752331742469,17.28054374,2930.7,2930.6,13.399]
["bitfinex","ETHUSD",1752331742819,18.01370577,2930.7,2930.6,13.399]
["bitfinex","ETHUSD",1752331744337,17.28054374,2930.7,2930.6,13.399]
["bitfinex","ETHUSD",1752331744544,17.44546228,2930.7,2930.6,13.399]
["bitfinex","ETHUSD",1752331744739,19.22958997,2930.7,2930.6,13.399]
["bitfinex","ETHUSD",1752331747055,18.43098997,2930.7,2930.6,13.399]
["bitfinex","ETHUSD",1752331747770,17.41348997,2930.7,2930.6,13.399]
["bitfinex","ETHUSD",1752331748124,2.62752776,2931.4,2930.7,0.6127]
["bitfinex","ETHUSD",1752331748125,0.1704,2931.0,2930.7,0.6127]
["bitfinex","ETHUSD",1752331748261,0.1704,2931.0,2930.8,5.222]
["bitfinex","ETHUSD",1752331748667,0.1704,2931.0,2930.9,0.4531]
["bitfinex","ETHUSD",1752331749071,0.001,2931.5,2930.8,5.222]
["bitfinex","ETHUSD",1752331749273,0.1704,2931.4,2931.0,0.6127]
["bitfinex","ETHUSD",1752331749563,0.03407636,2931.3,2931.1,5.222]
["bitfinex","ETHUSD",1752331750587,15.46444374,2931.2,2931.1,5.222]
["bitfinex","ETHUSD",1752331750791,10.0,2931.1,2930.8,0.6127]
["bitfinex","ETHUSD",1752331751007,0.03407636,2931.0,2930.9,5.222]
["bitfinex","ETHUSD",1752331751514,0.03407636,2931.0,2930.6,8.3464]
["bitfinex","ETHUSD",1752331751801,0.03407636,2931.0,2930.7,5.222]
["bitfinex","ETHUSD",1752331751960,0.50157636,2931.0,2930.7,5.222]
["bitfinex","ETHUSD",1752331752160,10.0,2930.8,2930.7,5.222]
["bitfinex","ETHUSD",1752331757195,11.04872317,2930.8,2930.6,8.3464]
["bitfinex","ETHUSD",1752331757519,11.65982317,2930.8,2930.7,5.22]
["bitfinex","ETHUSD",1752331759838,11.65982317,2930.8,2930.6,8.176]
["bitfinex","ETHUSD",1752331760055,1.02477636,2930.7,2930.6,8.176]
["bitfinex","ETHUSD",1752331760218,1.85287636,2930.7,2930.6,8.176]
["bitfinex","ETHUSD",1752331760414,13.89398069,2930.7,2930.6,13.395]
["bitfinex","ETHUSD",1752331760627,13.85990433,2930.7,2930.6,13.395]
["bitfinex","ETHUSD",1752331761730,15.90490433,2930.7,2930.6,8.176]
["bitfinex","ETHUSD",1752331761905,15.90490433,2930.7,2930.6,13.395]
["bitfinex","ETHUSD",1752331764444,10.0,2930.7,2930.6,13.395]
["bitfinex","ETHUSD",1752331768348,16.01444374,2930.7,2930.6,13.394]
["bitfinex","ETHUSD",1752331768550,17.26024374,2930.7,2930.6,13.394]
["bitfinex","ETHUSD",1752331769457,19.30524374,2930.7,2930.6,13.394]
["bitfinex","ETHUSD",1752331772360,20.03789086,2930.7,2930.6,13.394]
["bitfinex","ETHUSD",1752331772557,22.05871995,2930.7,2930.6,8.176]
["bitfinex","ETHUSD",1752331772875,22.05871995,2930.7,2930.6,13.393]
["bitfinex","ETHUSD",1752331775902,21.25361995,2930.7,2930.6,13.393]
["bitfinex","ETHUSD",1752331780758,20.81291995,2930.7,2930.6,13.393]
["bitfinex","ETHUSD",1752331780989,21.25361995,2930.7,2930.6,13.393]
["bitfinex","ETHUSD",1752331784010,22.26218275,2930.7,2930.6,13.393]
["bitfinex","ETHUSD",1752331784296,12.595,2930.6,2930.2,8.177]
["bitfinex","ETHUSD",1752331784531,18.87694374,2930.3,2930.2,8.177]
["bitfinex","ETHUSD",1752331784689,20.05029086,2930.3,2930.2,8.177]
["bitfinex","ETHUSD",1752331784888,19.31764374,2930.3,2930.2,8.177]
["bitfinex","ETHUSD",1752331785363,19.31764374,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331786401,18.50014374,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331786777,10.0,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331787179,15.46444374,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331787404,17.70191811,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331791327,15.90674374,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331793195,18.05944374,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331793402,19.23554747,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331797203,18.50174374,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331797522,19.23617324,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331797832,21.24154056,2930.3,2930.2,13.393]
["bitfinex","ETHUSD",1752331798533,21.24154056,2930.3,2930.2,8.177]
["bitfinex","ETHUSD",1752331798710,21.24154056,2930.3,2930.2,13.391]
["bitfinex","ETHUSD",1752331800897,21.24154056,2930.3,2930.2,13.39]
["bitfinex","ETHUSD",1752331800898,21.43292975,2930.3,2930.2,13.39]
["bitfinex","ETHUSD",1752331801025,12.9886,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752331801322,16.59439314,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752331802181,17.14439314,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752331802354,17.14439314,2930.2,2930.1,5.215]
["bitfinex","ETHUSD",1752331802526,2.595,2929.9,2929.8,8.177]
["bitfinex","ETHUSD",1752331802728,18.0935201,2929.9,2929.8,8.177]
["bitfinex","ETHUSD",1752331802958,21.04578287,2929.9,2929.8,8.177]
["bitfinex","ETHUSD",1752331803329,21.29600776,2929.9,2929.8,8.177]
["bitfinex","ETHUSD",1752331803530,22.08830776,2929.9,2929.8,8.177]
["bitfinex","ETHUSD",1752331803827,22.08830776,2929.9,2929.8,13.39]
["bitfinex","ETHUSD",1752331803828,22.08803071,2929.9,2929.8,13.39]
["bitfinex","ETHUSD",1752331804365,21.35362064,2929.9,2929.8,13.39]
["bitfinex","ETHUSD",1752331804666,22.08791977,2929.9,2929.8,13.39]
["bitfinex","ETHUSD",1752331805067,2.595,2929.7,2929.3,8.178]
["bitfinex","ETHUSD",1752331805267,16.01444374,2929.5,2929.3,8.178]
["bitfinex","ETHUSD",1752331805890,16.45674374,2929.5,2929.3,8.178]
["bitfinex","ETHUSD",1752331806386,16.45674374,2929.5,2929.4,5.215]
["bitfinex","ETHUSD",1752331806757,10.55,2929.5,2929.4,5.215]
["bitfinex","ETHUSD",1752331807082,10.55,2929.5,2929.4,5.8277]
["bitfinex","ETHUSD",1752331807786,10.1704,2929.5,2929.4,5.8277]
["bitfinex","ETHUSD",1752331808084,10.1704,2929.5,2929.4,6.2732]
["bitfinex","ETHUSD",1752331813699,10.1704,2929.5,2929.4,5.8277]
["bitfinex","ETHUSD",1752331815728,10.1704,2929.5,2929.4,6.2834]
["bitfinex","ETHUSD",1752331816083,10.1704,2929.5,2929.4,0.6147]
["bitfinex","ETHUSD",1752331816281,12.19594,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1752331816520,12.19594,2929.5,2929.4,5.213]
["bitfinex","ETHUSD",1752331818618,15.07334,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1752331818920,15.07334,2929.5,2929.4,5.213]
["bitfinex","ETHUSD",1752331819079,15.07334,2929.5,2929.4,0.002]
["bitfinex","ETHUSD",1752331819278,15.07334,2929.5,2929.4,5.213]
["bitfinex","ETHUSD",1752331819926,14.24094,2929.5,2929.4,5.213]
["bitfinex","ETHUSD",1752331821302,13.78244,2929.5,2929.4,5.213]
["bitfinex","ETHUSD",1752331821506,12.7654,2929.5,2929.4,5.213]
["bitfinex","ETHUSD",1752331821702,10.1704,2929.5,2929.4,5.213]
["bitfinex","ETHUSD",1752331825846,10.1704,2929.5,2929.4,5.6687]
["bitfinex","ETHUSD",1752331826566,0.1704,2929.5,2929.4,5.213]
["bitfinex","ETHUSD",1752331826772,0.1704,2929.9,2929.5,0.6127]
["bitfinex","ETHUSD",1752331826924,0.1704,2929.9,2929.6,5.21]
["bitfinex","ETHUSD",1752331827259,0.1704,2929.9,2929.7,0.4557]
["bitfinex","ETHUSD",1752331827424,0.1704,2929.9,2929.8,5.209]
["bitfinex","ETHUSD",1752331827620,0.1704,2929.9,2929.8,6.2774]
["bitfinex","ETHUSD",1752331827819,0.1714,2930.2,2929.8,6.2774]
["bitfinex","ETHUSD",1752331829079,0.001,2930.2,2929.9,1.10253085]
["bitfinex","ETHUSD",1752331829227,0.001,2930.2,2930.0,5.8217]
["bitfinex","ETHUSD",1752331829429,0.001,2930.2,2930.1,0.03412852]
["bitfinex","ETHUSD",1752331829762,0.001,2930.2,2930.1,0.48982852]
["bitfinex","ETHUSD",1752331831533,0.001,2930.2,2930.1,1.10252852]
["bitfinex","ETHUSD",1752331839310,0.001,2930.2,2930.1,1.27292852]
["bitfinex","ETHUSD",1752331840509,0.001,2930.2,2930.1,5.9891]
["bitfinex","ETHUSD",1752331841178,0.001,2930.2,2930.1,0.1704]
["bitfinex","ETHUSD",1752331841375,0.4595,2930.2,2930.1,5.206]
["bitfinex","ETHUSD",1752331841882,0.4595,2930.2,2929.9,0.20453085]
["bitfinex","ETHUSD",1752331841883,0.7661,2930.1,2929.9,0.1704]
["bitfinex","ETHUSD",1752331842107,0.7661,2930.1,2930.0,5.205]
["bitfinex","ETHUSD",1752331842482,0.001,2930.2,2930.0,5.205]
["bitfinex","ETHUSD",1752331842918,0.4595,2930.2,2930.0,5.205]
["bitfinex","ETHUSD",1752331843098,0.4595,2930.2,2930.0,5.23912969]
["bitfinex","ETHUSD",1752331843301,0.001,2930.2,2930.0,5.23912969]
["bitfinex","ETHUSD",1752331845227,0.001,2930.2,2930.0,5.205]
["bitfinex","ETHUSD",1752331846225,0.4589,2930.2,2930.0,5.205]
["bitfinex","ETHUSD",1752331849233,0.001,2930.2,2930.0,5.205]
["bitfinex","ETHUSD",1752331849430,0.4589,2930.2,2930.1,5.204]
["bitfinex","ETHUSD",1752331850438,0.4589,2930.2,2929.9,0.1704]
["bitfinex","ETHUSD",1752331850646,0.4589,2930.2,2930.1,5.204]
["bitfinex","ETHUSD",1752331850949,0.001,2930.2,2930.1,5.204]
["bitfinex","ETHUSD",1752331851157,0.001,2930.2,2929.9,0.1704]
["bitfinex","ETHUSD",1752331851352,0.001,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1752331851353,1.2632,2930.1,2930.0,5.204]
["bitfinex","ETHUSD",1752331851513,7.87451138,2930.1,2930.0,8.176]
["bitfinex","ETHUSD",1752331851708,7.87451138,2930.1,2930.0,13.38]
["bitfinex","ETHUSD",1752331853253,2.41006764,2930.1,2930.0,13.38]
["bitfinex","ETHUSD",1752331857950,12.41006764,2930.1,2930.0,13.38]
["bitfinex","ETHUSD",1752331858119,12.41006764,2930.1,2930.0,13.382]
["bitfinex","ETHUSD",1752331858508,12.41006764,2930.1,2930.0,13.381]
["bitfinex","ETHUSD",1752331864641,11.14686764,2930.1,2930.0,13.381]
["bitfinex","ETHUSD",1752331864968,10.0,2930.1,2930.0,13.381]
["bitfinex","ETHUSD",1752331865655,0.1714,2930.2,2930.0,13.381]
["bitfinex","ETHUSD",1752331865860,0.001,2930.2,2930.1,1.09782852]
["bitfinex","ETHUSD",1752331866086,0.001,2930.2,2930.1,1.0637]
["bitfinex","ETHUSD",1752331866359,0.001,2930.2,2930.1,1.09782852]
["bitfinex","ETHUSD",1752331867235,0.001,2930.2,2930.1,0.6127]
["bitfinex","ETHUSD",1752331867835,0.001,2930.2,2930.1,0.64682852]
["bitfinex","ETHUSD",1752331868317,0.001,2930.2,2930.1,0.6127]
["bitfinex","ETHUSD",1752331868741,0.001,2930.2,2930.1,0.64682852]
["bitfinex","ETHUSD",1752331868946,13.001,2930.2,2930.1,0.64682852]
["bitfinex","ETHUSD",1752331869173,13.001,2930.2,2930.1,0.6127]
["bitfinex","ETHUSD",1752331870982,10.001,2930.2,2930.1,0.6127]
["bitfinex","ETHUSD",1752331875170,0.4589,2930.2,2930.1,5.201]
["bitfinex","ETHUSD",1752331875557,0.4589,2930.2,2930.0,8.3484]
["bitfinex","ETHUSD",1752331875779,1.29911,2930.2,2930.1,5.201]
["bitfinex","ETHUSD",1752331876358,1.75541,2930.2,2930.1,5.201]
["bitfinex","ETHUSD",1752331877898,1.29911,2930.2,2930.0,8.178]
["bitfinex","ETHUSD",1752331878056,1.29911,2930.2,2930.1,5.2]
["bitfinex","ETHUSD",1752331878879,3.75541,2930.2,2930.1,5.2]
["bitfinex","ETHUSD",1752331879063,13.75541,2930.2,2930.1,5.2]
["bitfinex","ETHUSD",1752331880848,10.0,2930.1,2930.0,8.178]
["bitfinex","ETHUSD",1752331881092,13.686961,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331881302,13.857361,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331883094,12.627761,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331883296,10.0,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331883597,10.0,2930.1,2930.0,13.9885]
["bitfinex","ETHUSD",1752331884015,0.001,2930.2,2930.0,13.9885]
["bitfinex","ETHUSD",1752331884187,0.001,2930.2,2930.1,0.4401]
["bitfinex","ETHUSD",1752331885907,0.001,2930.2,2930.1,0.47422852]
["bitfinex","ETHUSD",1752331886123,0.001,2930.2,2930.1,0.1704]
["bitfinex","ETHUSD",1752331890002,0.1704,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331890215,0.6267,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331890614,12.31605201,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331891305,2.31605201,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331891709,2.35012837,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331892213,2.31605201,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331893021,2.35012837,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331893927,2.31605201,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331894519,0.1704,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331895293,0.6267,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331899904,1.4537,2930.1,2930.0,13.378]
["bitfinex","ETHUSD",1752331900836,1.4537,2930.1,2930.0,8.178]
["bitfinex","ETHUSD",1752331901000,1.4537,2930.1,2930.0,13.376]
["bitfinex","ETHUSD",1752331901401,11.4537,2930.1,2930.0,13.376]
["bitfinex","ETHUSD",1752331901601,12.60257764,2930.1,2930.0,13.376]
["bitfinex","ETHUSD",1752331901934,12.60257764,2930.1,2930.0,8.178]
["bitfinex","ETHUSD",1752331902247,12.60257764,2930.1,2930.0,13.376]
["bitfinex","ETHUSD",1752331902407,13.15257764,2930.1,2930.0,13.376]
["bitfinex","ETHUSD",1752331902814,15.19757764,2930.1,2930.0,13.376]
["bitfinex","ETHUSD",1752331906040,0.55,2929.9,2929.8,8.178]
["bitfinex","ETHUSD",1752331906220,16.0485201,2929.9,2929.8,8.178]
["bitfinex","ETHUSD",1752331906434,18.51454374,2929.9,2929.8,8.178]
["bitfinex","ETHUSD",1752331906648,10.9233,2929.8,2929.6,8.178]
["bitfinex","ETHUSD",1752331906813,21.03730447,2929.7,2929.6,8.178]
["bitfinex","ETHUSD",1752331907008,10.55,2929.6,2929.5,0.06434148]
["bitfinex","ETHUSD",1752331907247,13.803,2929.6,2929.5,5.26134148]
["bitfinex","ETHUSD",1752331907846,13.0501,2929.6,2928.9,8.178]
["bitfinex","ETHUSD",1752331908050,18.86674374,2929.0,2928.9,8.178]
["bitfinex","ETHUSD",1752331908251,18.86674374,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331908412,19.32184374,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331908813,19.57979193,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331909349,14.11534819,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331909508,15.52688301,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331909945,15.69196311,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331910109,15.52688301,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331910521,15.07178301,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331910726,12.85294819,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331911510,13.47714669,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331911940,13.30804819,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331912660,8.77184374,2929.3,2928.9,13.375]
["bitfinex","ETHUSD",1752331912951,0.1704,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331913314,10.03407636,2929.2,2928.9,13.375]
["bitfinex","ETHUSD",1752331913574,0.1704,2929.1,2928.9,13.375]
["bitfinex","ETHUSD",1752331914034,0.55,2929.4,2928.9,13.375]
["bitfinex","ETHUSD",1752331914233,0.20447636,2929.3,2929.0,0.439]
["bitfinex","ETHUSD",1752331914566,0.1704,2929.3,2929.1,5.198]
["bitfinex","ETHUSD",1752331915242,0.1704,2929.3,2929.1,5.637]
["bitfinex","ETHUSD",1752331915559,0.1704,2929.3,2929.1,5.198]
["bitfinex","ETHUSD",1752331917173,0.55,2929.1,2928.9,8.178]
["bitfinex","ETHUSD",1752331917338,11.0051,2929.1,2929.0,5.197]
["bitfinex","ETHUSD",1752331918563,12.93329437,2929.1,2929.0,5.197]
["bitfinex","ETHUSD",1752331919658,2.47819437,2929.1,2929.0,5.197]
["bitfinex","ETHUSD",1752331920268,0.58407636,2929.1,2929.0,5.197]
["bitfinex","ETHUSD",1752331921036,1.03917636,2929.1,2929.0,5.197]
["bitfinex","ETHUSD",1752331921671,8.5486201,2929.1,2928.9,8.178]
["bitfinex","ETHUSD",1752331921876,18.51454374,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331922079,18.05944374,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331922374,19.96798745,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331922578,20.42308745,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331922782,14.95864371,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331923143,14.95864371,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752331923341,14.95864371,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331923736,14.95864371,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752331923941,15.77274371,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331924944,15.77274371,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752331925184,15.77274371,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331925381,15.77274371,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752331925613,15.77274371,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331925983,15.77274371,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752331926319,15.77274371,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331927312,15.77274371,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752331927696,15.77274371,2929.1,2929.0,5.199]
["bitfinex","ETHUSD",1752331930104,13.5973,2929.0,2928.9,8.178]
["bitfinex","ETHUSD",1752331930316,21.09411811,2929.0,2928.9,13.375]
["bitfinex","ETHUSD",1752331930822,12.595,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752331931028,13.882,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752331931690,14.61269634,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752331931886,19.23829582,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752331932091,19.23829582,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331932319,19.96927123,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331932516,17.95129582,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331932823,15.045,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331933025,15.595,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331933209,13.0,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331933613,15.045,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331933798,15.5001,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331933994,18.22974437,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331934335,17.77464437,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331934540,15.22974437,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331934696,14.77464437,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331935033,10.55,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331936822,13.0315,2928.9,2928.8,5.199]
["bitfinex","ETHUSD",1752331938350,2.7654,2928.8,2928.7,8.181]
["bitfinex","ETHUSD",1752331938532,2.045,2928.6,2927.6,0.7831]
["bitfinex","ETHUSD",1752331938712,0.8193,2928.7,2927.6,0.7831]
["bitfinex","ETHUSD",1752331938713,0.1704,2927.9,2927.7,13.377]
["bitfinex","ETHUSD",1752331939434,2.045,2928.0,2927.8,5.196]
["bitfinex","ETHUSD",1752331939642,0.55,2927.9,2927.8,5.196]
["bitfinex","ETHUSD",1752331939914,0.1704,2928.1,2927.9,0.6127]
["bitfinex","ETHUSD",1752331940165,0.7204,2928.1,2928.0,5.196]
["bitfinex","ETHUSD",1752331940421,0.58407636,2928.1,2928.0,5.196]
["bitfinex","ETHUSD",1752331940628,0.55,2928.1,2928.0,5.196]
["bitfinex","ETHUSD",1752331941042,0.55,2927.8,2927.7,8.181]
["bitfinex","ETHUSD",1752331941225,0.55,2927.8,2927.7,13.377]
["bitfinex","ETHUSD",1752331941814,10.55,2927.9,2927.7,13.377]
["bitfinex","ETHUSD",1752331942014,10.55,2927.9,2927.7,8.181]
["bitfinex","ETHUSD",1752331942252,10.55,2927.9,2927.8,5.196]
["bitfinex","ETHUSD",1752331942553,10.55,2927.9,2927.8,5.8087]
["bitfinex","ETHUSD",1752331943227,10.55,2927.9,2927.8,5.196]
["bitfinex","ETHUSD",1752331946357,0.1704,2927.8,2927.7,8.181]
["bitfinex","ETHUSD",1752331946560,0.1704,2927.8,2927.7,13.377]
["bitfinex","ETHUSD",1752331946762,0.7204,2927.8,2927.7,8.182]
["bitfinex","ETHUSD",1752331946947,0.7204,2927.8,2927.7,13.378]
["bitfinex","ETHUSD",1752331948054,0.7204,2927.8,2927.7,13.9907]
["bitfinex","ETHUSD",1752331948364,0.7204,2927.8,2927.7,14.4186]
["bitfinex","ETHUSD",1752331948538,10.7204,2927.8,2927.7,13.9907]
["bitfinex","ETHUSD",1752331948741,0.7204,2927.8,2927.7,13.9907]
["bitfinex","ETHUSD",1752331949150,0.1704,2927.8,2927.7,14.4186]
["bitfinex","ETHUSD",1752331950160,12.045,2928.5,2927.7,14.4186]
["bitfinex","ETHUSD",1752331950326,0.1704,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1752331950526,0.1704,2928.2,2927.9,5.6239]
["bitfinex","ETHUSD",1752331950775,0.1704,2928.2,2928.0,1.0406]
["bitfinex","ETHUSD",1752331950940,0.1704,2928.4,2928.1,5.196]
["bitfinex","ETHUSD",1752331951146,0.1704,2928.4,2928.2,0.4279]
["bitfinex","ETHUSD",1752331951348,0.1704,2928.4,2928.3,5.196]
["bitfinex","ETHUSD",1752331951775,0.1704,2928.4,2928.3,5.6239]
["bitfinex","ETHUSD",1752331952076,0.1704,2928.4,2928.3,5.196]
["bitfinex","ETHUSD",1752331954476,0.1704,2928.4,2928.3,13.8069]
["bitfinex","ETHUSD",1752331954676,0.1704,2928.4,2928.3,13.379]
["bitfinex","ETHUSD",1752331954881,0.001,2929.0,2928.3,14.4196]
["bitfinex","ETHUSD",1752331955053,0.1704,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1752331955254,0.1704,2928.8,2928.5,5.6239]
["bitfinex","ETHUSD",1752331956481,0.1704,2928.8,2928.7,0.6127]
["bitfinex","ETHUSD",1752331956772,0.001,2929.0,2928.7,5.8087]
["bitfinex","ETHUSD",1752331957082,0.1714,2929.0,2928.8,0.4279]
["bitfinex","ETHUSD",1752331957241,0.1714,2929.0,2928.9,5.196]
["bitfinex","ETHUSD",1752331957662,0.1714,2929.0,2928.8,0.03414367]
["bitfinex","ETHUSD",1752331957938,0.1704,2928.8,2928.4,0.6127]
["bitfinex","ETHUSD",1752331958139,1.28959764,2928.8,2928.5,5.196]
["bitfinex","ETHUSD",1752331958742,0.1704,2928.8,2928.5,5.23014717]
["bitfinex","ETHUSD",1752331961444,0.1704,2928.8,2928.5,5.196]
["bitfinex","ETHUSD",1752331962392,0.1704,2928.8,2928.5,5.23014717]
["bitfinex","ETHUSD",1752331962560,0.1704,2928.8,2928.5,5.65804717]
["bitfinex","ETHUSD",1752331962760,0.1704,2928.8,2928.5,5.23014717]
["bitfinex","ETHUSD",1752331963872,0.6069,2928.8,2928.5,5.196]
["bitfinex","ETHUSD",1752331964385,1.72269,2928.8,2928.5,5.196]
["bitfinex","ETHUSD",1752331964571,0.4365,2928.7,2928.5,5.196]
["bitfinex","ETHUSD",1752331965082,1.28619,2928.8,2928.5,5.196]
["bitfinex","ETHUSD",1752331965284,1.72269,2928.8,2928.5,5.196]
["bitfinex","ETHUSD",1752331965482,13.0,2928.6,2928.5,5.196]
["bitfinex","ETHUSD",1752331965980,10.0,2928.6,2928.5,5.196]
["bitfinex","ETHUSD",1752331970481,13.0,2928.6,2928.5,5.196]
["bitfinex","ETHUSD",1752331976602,10.0,2928.5,2928.3,8.183]
["bitfinex","ETHUSD",1752331976915,0.55,2928.6,2928.3,8.183]
["bitfinex","ETHUSD",1752331977097,0.4465,2928.5,2928.4,5.193]
["bitfinex","ETHUSD",1752331977410,0.9965,2928.5,2928.4,5.193]
["bitfinex","ETHUSD",1752331977780,1.1669,2928.5,2928.4,5.193]
["bitfinex","ETHUSD",1752331978097,0.1704,2928.5,2928.4,5.193]
["bitfinex","ETHUSD",1752331978297,1.1669,2928.5,2928.4,5.193]
["bitfinex","ETHUSD",1752331978502,2.34199764,2928.5,2928.4,5.193]
["bitfinex","ETHUSD",1752331979968,11.3025,2928.4,2928.3,8.183]
["bitfinex","ETHUSD",1752331980171,11.749,2928.4,2928.3,13.376]
["bitfinex","ETHUSD",1752331981671,11.749,2928.4,2928.3,8.183]
["bitfinex","ETHUSD",1752331981904,14.54236973,2928.4,2928.3,13.376]
["bitfinex","ETHUSD",1752331982066,14.73318205,2928.4,2928.3,13.376]
["bitfinex","ETHUSD",1752331982269,13.80939414,2928.4,2928.3,13.376]
["bitfinex","ETHUSD",1752331982681,15.85439414,2928.4,2928.3,8.183]
["bitfinex","ETHUSD",1752331982903,16.77796014,2928.4,2928.3,8.183]
["bitfinex","ETHUSD",1752331983206,16.77796014,2928.4,2928.3,13.376]
["bitfinex","ETHUSD",1752331984077,2.595,2928.0,2927.7,8.182]
["bitfinex","ETHUSD",1752331984292,18.86964374,2927.8,2927.7,8.182]
["bitfinex","ETHUSD",1752331984472,18.86964374,2927.8,2927.7,13.375]
["bitfinex","ETHUSD",1752331984676,19.31614374,2927.8,2927.7,13.375]
["bitfinex","ETHUSD",1752331984867,21.24775811,2927.8,2927.7,13.375]
["bitfinex","ETHUSD",1752331985068,21.24775811,2927.8,2927.7,8.182]
["bitfinex","ETHUSD",1752331985381,21.24775811,2927.8,2927.7,13.375]
["bitfinex","ETHUSD",1752331986096,21.49769842,2927.8,2927.7,13.375]
["bitfinex","ETHUSD",1752331986991,16.03325468,2927.8,2927.7,13.375]
["bitfinex","ETHUSD",1752331987328,12.045,2927.5,2927.2,8.183]
["bitfinex","ETHUSD",1752331987471,18.86964374,2927.3,2927.2,8.183]
["bitfinex","ETHUSD",1752331987818,19.31614374,2927.3,2927.2,13.377]
["bitfinex","ETHUSD",1752331988318,19.31614374,2927.3,2927.2,8.183]
["bitfinex","ETHUSD",1752331988499,19.31614374,2927.3,2927.2,13.377]
["bitfinex","ETHUSD",1752331988699,21.24775811,2927.3,2927.2,13.377]
["bitfinex","ETHUSD",1752331988869,21.24775811,2927.3,2927.2,8.183]
["bitfinex","ETHUSD",1752331989083,21.24775811,2927.3,2927.2,13.377]
["bitfinex","ETHUSD",1752331989898,21.24775811,2927.3,2927.2,8.183]
["bitfinex","ETHUSD",1752331990094,21.24775811,2927.3,2927.2,13.377]
["bitfinex","ETHUSD",1752331990324,21.24775811,2927.3,2927.1,0.002]
["bitfinex","ETHUSD",1752331990325,13.5306,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1752331990496,16.10187581,2927.2,2926.4,0.04980508]
["bitfinex","ETHUSD",1752331990696,10.55,2926.1,2925.7,8.184]
["bitfinex","ETHUSD",1752331990896,10.55,2926.1,2925.8,4.605]
["bitfinex","ETHUSD",1752331990897,0.7204,2925.9,2925.8,4.605]
["bitfinex","ETHUSD",1752331991921,0.55,2926.5,2925.8,5.69897868]
["bitfinex","ETHUSD",1752331992234,0.55,2926.5,2925.7,8.3544]
["bitfinex","ETHUSD",1752331992235,0.55,2926.1,2925.7,8.3544]
["bitfinex","ETHUSD",1752331992531,0.55,2925.9,2925.8,5.195]
["bitfinex","ETHUSD",1752331992683,0.4465,2926.1,2925.8,5.195]
["bitfinex","ETHUSD",1752331992885,0.55,2926.2,2925.8,5.195]
["bitfinex","ETHUSD",1752331993133,0.03407636,2926.1,2925.8,5.195]
["bitfinex","ETHUSD",1752331994525,0.1704,2926.1,2925.9,0.4451]
["bitfinex","ETHUSD",1752331994727,0.7204,2926.1,2926.0,5.195]
["bitfinex","ETHUSD",1752331995083,1.1669,2926.1,2926.0,5.195]
["bitfinex","ETHUSD",1752331995287,13.03649,2926.1,2926.0,5.195]
["bitfinex","ETHUSD",1752331996009,13.03649,2926.1,2925.7,8.184]
["bitfinex","ETHUSD",1752331996010,0.55,2925.9,2925.7,8.184]
["bitfinex","ETHUSD",1752331996326,0.55,2925.9,2925.8,5.195]
["bitfinex","ETHUSD",1752331996552,0.7204,2925.8,2925.7,8.184]
["bitfinex","ETHUSD",1752331996702,0.7204,2925.8,2925.7,13.379]
["bitfinex","ETHUSD",1752332001169,10.7204,2925.8,2925.7,13.379]
["bitfinex","ETHUSD",1752332002457,11.83529,2925.8,2925.7,8.184]
["bitfinex","ETHUSD",1752332002603,12.26379,2925.8,2925.7,13.38]
["bitfinex","ETHUSD",1752332003252,12.26379,2925.8,2925.7,8.184]
["bitfinex","ETHUSD",1752332003754,12.26379,2925.8,2925.7,13.38]
["bitfinex","ETHUSD",1752332005154,14.31279,2925.8,2925.7,8.184]
["bitfinex","ETHUSD",1752332005357,14.31279,2925.8,2925.7,8.188]
["bitfinex","ETHUSD",1752332005653,15.14509,2925.8,2925.7,8.188]
["bitfinex","ETHUSD",1752332006135,0.8323,2925.6,2925.1,8.188]
["bitfinex","ETHUSD",1752332006322,12.8813,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752332006519,13.4313,2925.2,2925.1,13.387]
["bitfinex","ETHUSD",1752332006751,12.599,2925.2,2925.1,13.387]
["bitfinex","ETHUSD",1752332006907,10.55,2925.2,2925.1,13.387]
["bitfinex","ETHUSD",1752332007113,10.0,2925.2,2925.1,14.4552]
["bitfinex","ETHUSD",1752332008680,10.26734374,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752332008822,20.26734374,2925.2,2925.1,13.388]
["bitfinex","ETHUSD",1752332009015,14.8029,2925.2,2925.1,13.388]
["bitfinex","ETHUSD",1752332009260,14.8029,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752332009461,14.99190407,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752332009759,14.99190407,2925.2,2925.1,13.401]
["bitfinex","ETHUSD",1752332010261,14.8029,2925.2,2925.1,13.401]
["bitfinex","ETHUSD",1752332010465,13.8029,2925.2,2925.1,13.401]
["bitfinex","ETHUSD",1752332010837,13.8029,2925.2,2925.1,13.407]
["bitfinex","ETHUSD",1752332010838,19.26734374,2925.2,2925.1,13.407]
["bitfinex","ETHUSD",1752332011159,13.8029,2925.2,2925.1,13.407]
["bitfinex","ETHUSD",1752332011564,13.99191401,2925.2,2925.1,13.407]
["bitfinex","ETHUSD",1752332011747,13.99191401,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752332012064,13.99191401,2925.2,2925.1,13.408]
["bitfinex","ETHUSD",1752332012065,15.39110541,2925.2,2925.1,13.408]
["bitfinex","ETHUSD",1752332013174,15.39110541,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752332013342,20.85554915,2925.2,2925.1,13.409]
["bitfinex","ETHUSD",1752332013538,15.39110541,2925.2,2925.1,13.409]
["bitfinex","ETHUSD",1752332014157,12.78801401,2925.2,2925.1,13.409]
["bitfinex","ETHUSD",1752332014670,18.49194374,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752332014868,18.49194374,2925.2,2924.1,4.255]
["bitfinex","ETHUSD",1752332014869,1.3217,2924.9,2924.5,8.19]
["bitfinex","ETHUSD",1752332015068,18.83514374,2924.6,2924.5,8.19]
["bitfinex","ETHUSD",1752332015381,15.74788507,2924.6,2924.5,13.447]
["bitfinex","ETHUSD",1752332015533,15.93702762,2924.6,2924.5,13.447]
["bitfinex","ETHUSD",1752332016746,16.19717474,2924.6,2924.5,13.447]
["bitfinex","ETHUSD",1752332016943,21.66161848,2924.6,2924.5,8.19]
["bitfinex","ETHUSD",1752332017149,21.66161848,2924.6,2924.5,13.447]
["bitfinex","ETHUSD",1752332017561,21.66167723,2924.6,2924.5,13.447]
["bitfinex","ETHUSD",1752332017969,21.66167723,2924.6,2924.5,8.19]
["bitfinex","ETHUSD",1752332018264,22.38717276,2924.6,2924.5,13.445]
["bitfinex","ETHUSD",1752332018571,22.19797146,2924.6,2924.5,13.445]
["bitfinex","ETHUSD",1752332018768,16.73352772,2924.6,2924.5,8.19]
["bitfinex","ETHUSD",1752332018971,16.73352772,2924.6,2924.5,13.445]
["bitfinex","ETHUSD",1752332020171,16.73352772,2924.6,2924.5,13.444]
["bitfinex","ETHUSD",1752332020648,15.53332772,2924.6,2924.5,13.444]
["bitfinex","ETHUSD",1752332020965,14.80783219,2924.6,2924.5,13.444]
["bitfinex","ETHUSD",1752332021332,10.26014712,2924.6,2924.5,13.444]
["bitfinex","ETHUSD",1752332021554,1.21783258,2925.2,2924.5,13.444]
["bitfinex","ETHUSD",1752332021555,1.6862402,2925.2,2924.5,13.8975]
["bitfinex","ETHUSD",1752332021759,0.03407636,2925.1,2924.5,13.8975]
["bitfinex","ETHUSD",1752332021955,0.55,2925.0,2924.5,13.8975]
["bitfinex","ETHUSD",1752332022175,0.03407636,2924.9,2924.5,13.8975]
["bitfinex","ETHUSD",1752332022345,0.1704,2924.7,2924.6,0.4535]
["bitfinex","ETHUSD",1752332023166,0.7204,2924.7,2924.6,0.4535]
["bitfinex","ETHUSD",1752332023753,0.7204,2924.7,2924.6,1.0682]
["bitfinex","ETHUSD",1752332023754,0.1704,2924.7,2924.6,1.0682]
["bitfinex","ETHUSD",1752332023976,0.1704,2925.0,2924.6,1.10239271]
["bitfinex","ETHUSD",1752332024275,0.1704,2925.0,2924.7,5.7045]
["bitfinex","ETHUSD",1752332024483,0.7270327,2925.5,2924.9,0.6147]
["bitfinex","ETHUSD",1752332024652,0.1704,2925.5,2925.0,5.73768803]
["bitfinex","ETHUSD",1752332024851,0.1704,2925.5,2925.1,0.4535]
["bitfinex","ETHUSD",1752332025058,0.1704,2925.5,2925.2,5.73768569]
["bitfinex","ETHUSD",1752332026552,0.1704,2925.5,2925.2,5.7035]
["bitfinex","ETHUSD",1752332026804,0.55,2925.4,2925.2,5.25]
["bitfinex","ETHUSD",1752332026956,0.7204,2925.3,2925.2,5.25]
["bitfinex","ETHUSD",1752332027786,0.55,2925.2,2924.9,0.6488892]
["bitfinex","ETHUSD",1752332028155,0.55,2925.2,2925.0,5.247]
["bitfinex","ETHUSD",1752332028687,12.049,2925.4,2925.1,5.246]
["bitfinex","ETHUSD",1752332028887,1.726274,2925.3,2925.2,5.246]
["bitfinex","ETHUSD",1752332029192,1.286374,2925.3,2925.2,5.246]
["bitfinex","ETHUSD",1752332029574,0.03407636,2925.3,2925.2,5.246]
["bitfinex","ETHUSD",1752332030383,2.4889,2925.4,2925.2,5.246]
["bitfinex","ETHUSD",1752332030565,0.55,2925.3,2925.2,5.246]
["bitfinex","ETHUSD",1752332030764,10.55,2925.3,2925.2,5.246]
["bitfinex","ETHUSD",1752332031178,12.599,2925.3,2925.2,5.246]
["bitfinex","ETHUSD",1752332031987,0.1704,2925.2,2924.7,0.6147]
["bitfinex","ETHUSD",1752332032299,0.7204,2924.9,2924.8,5.243]
["bitfinex","ETHUSD",1752332032492,0.7204,2924.9,2924.5,8.8047]
["bitfinex","ETHUSD",1752332032493,0.7204,2924.8,2924.5,9.2359]
["bitfinex","ETHUSD",1752332032661,0.7204,2924.8,2924.6,5.244]
["bitfinex","ETHUSD",1752332034095,0.7204,2924.8,2924.7,5.243]
["bitfinex","ETHUSD",1752332034285,0.7204,2924.8,2924.5,9.2359]
["bitfinex","ETHUSD",1752332034498,0.7204,2924.8,2924.7,5.242]
["bitfinex","ETHUSD",1752332034698,0.7204,2924.8,2924.5,8.8047]
["bitfinex","ETHUSD",1752332035193,0.7204,2924.8,2924.6,5.242]
["bitfinex","ETHUSD",1752332035503,0.55,2924.6,2924.5,8.19]
["bitfinex","ETHUSD",1752332035706,0.7204,2924.6,2924.5,13.431]
["bitfinex","ETHUSD",1752332036795,0.75447636,2924.6,2924.5,13.431]
["bitfinex","ETHUSD",1752332037000,13.24337636,2924.6,2924.5,13.431]
["bitfinex","ETHUSD",1752332037185,13.2093,2924.6,2924.5,13.431]
["bitfinex","ETHUSD",1752332037792,15.34723,2924.6,2924.5,13.431]
["bitfinex","ETHUSD",1752332038198,15.34723,2924.6,2924.5,8.19]
["bitfinex","ETHUSD",1752332038398,15.34723,2924.6,2924.5,13.431]
["bitfinex","ETHUSD",1752332040012,15.53732345,2924.6,2924.5,13.431]
["bitfinex","ETHUSD",1752332041524,15.53732345,2924.6,2924.5,8.19]
["bitfinex","ETHUSD",1752332041817,15.53732345,2924.6,2924.5,13.429]
["bitfinex","ETHUSD",1752332042018,15.09742345,2924.6,2924.5,13.429]
["bitfinex","ETHUSD",1752332042183,15.53732345,2924.6,2924.5,13.429]
["bitfinex","ETHUSD",1752332042381,14.21639345,2924.6,2924.5,13.429]
["bitfinex","ETHUSD",1752332042593,12.95949345,2924.6,2924.5,13.429]
["bitfinex","ETHUSD",1752332043310,10.1704,2924.6,2924.5,13.429]
["bitfinex","ETHUSD",1752332043509,0.55,2924.5,2924.1,0.6147]
["bitfinex","ETHUSD",1752332043822,0.55,2924.5,2924.2,13.435]
["bitfinex","ETHUSD",1752332043823,0.55,2924.3,2924.2,13.435]
["bitfinex","ETHUSD",1752332044380,12.599,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752332044582,2.599,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1752332044786,12.63307636,2924.1,2924.0,5.246]
["bitfinex","ETHUSD",1752332045099,12.599,2924.1,2924.0,5.246]
["bitfinex","ETHUSD",1752332045609,12.85058161,2924.1,2924.0,5.246]
["bitfinex","ETHUSD",1752332046509,13.29048161,2924.1,2924.0,5.246]
["bitfinex","ETHUSD",1752332046727,14.70236977,2924.1,2924.0,5.246]
["bitfinex","ETHUSD",1752332047018,14.70236977,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1752332047220,2.599,2923.9,2922.6,0.6147]
["bitfinex","ETHUSD",1752332047422,0.55,2923.0,2922.7,8.193]
["bitfinex","ETHUSD",1752332047594,13.07297636,2922.9,2922.8,5.258]
["bitfinex","ETHUSD",1752332047801,13.0389,2922.9,2922.8,5.258]
["bitfinex","ETHUSD",1752332048041,13.3751,2922.8,2922.7,8.193]
["bitfinex","ETHUSD",1752332048331,13.815,2922.8,2922.7,13.452]
["bitfinex","ETHUSD",1752332048541,15.1965,2922.8,2922.7,8.193]
["bitfinex","ETHUSD",1752332048679,15.1965,2922.8,2922.7,5.262]
["bitfinex","ETHUSD",1752332049117,2.049,2922.9,2922.7,5.282]
["bitfinex","ETHUSD",1752332049335,1.025946,2923.0,2922.3,0.03421962]
["bitfinex","ETHUSD",1752332049634,0.7761,2923.4,2922.2,8.194]
["bitfinex","ETHUSD",1752332049635,0.7761,2923.4,2922.5,0.6147]
["bitfinex","ETHUSD",1752332049934,0.7761,2923.2,2922.2,8.194]
["bitfinex","ETHUSD",1752332050113,0.55,2922.9,2922.3,5.31]
["bitfinex","ETHUSD",1752332050310,2.599,2922.3,2922.2,8.194]
["bitfinex","ETHUSD",1752332050514,12.599,2922.3,2922.2,13.504]
["bitfinex","ETHUSD",1752332050722,13.0389,2922.3,2922.2,13.504]
["bitfinex","ETHUSD",1752332050922,10.9899,2922.3,2922.2,13.505]
["bitfinex","ETHUSD",1752332051124,10.55,2922.3,2922.2,13.505]
["bitfinex","ETHUSD",1752332051501,14.87,2922.3,2922.2,8.194]
["bitfinex","ETHUSD",1752332051733,12.821,2922.3,2922.2,13.504]
["bitfinex","ETHUSD",1752332052302,14.87,2922.3,2922.2,13.506]
["bitfinex","ETHUSD",1752332052953,14.87,2922.3,2921.1,1.0459]
["bitfinex","ETHUSD",1752332052954,15.12981879,2922.3,2921.1,0.6147]
["bitfinex","ETHUSD",1752332053235,15.12981879,2922.3,2920.7,4.261]
["bitfinex","ETHUSD",1752332053236,11.3261,2922.0,2921.2,13.508]
["bitfinex","ETHUSD",1752332053548,0.55,2921.8,2921.3,5.316]
["bitfinex","ETHUSD",1752332053841,0.55,2921.6,2921.4,1.0459]
["bitfinex","ETHUSD",1752332054004,0.55,2922.2,2921.5,5.7462]
["bitfinex","ETHUSD",1752332054209,0.03407636,2922.1,2921.5,5.7462]
["bitfinex","ETHUSD",1752332054412,0.03407636,2922.3,2921.5,5.7462]
["bitfinex","ETHUSD",1752332054715,0.03407636,2922.3,2921.4,0.6147]
["bitfinex","ETHUSD",1752332054716,0.4399,2922.2,2921.4,0.6147]
["bitfinex","ETHUSD",1752332054921,0.55,2922.0,2921.5,5.318]
["bitfinex","ETHUSD",1752332055119,1.081474,2922.1,2921.5,5.318]
["bitfinex","ETHUSD",1752332055120,0.55,2921.8,2921.5,5.318]
["bitfinex","ETHUSD",1752332055324,0.55,2921.6,2921.5,5.318]
["bitfinex","ETHUSD",1752332055528,0.9899,2921.8,2921.2,8.196]
["bitfinex","ETHUSD",1752332055708,0.03407636,2921.7,2921.3,5.317]
["bitfinex","ETHUSD",1752332055906,1.0182,2921.6,2921.2,8.196]
["bitfinex","ETHUSD",1752332056106,0.55,2921.4,2921.3,5.318]
["bitfinex","ETHUSD",1752332056835,0.55,2921.4,2921.2,8.196]
["bitfinex","ETHUSD",1752332057058,1.0182,2921.4,2921.3,5.317]
["bitfinex","ETHUSD",1752332057263,1.0182,2921.3,2921.2,8.196]
["bitfinex","ETHUSD",1752332057469,1.0182,2921.3,2921.2,13.513]
["bitfinex","ETHUSD",1752332057833,0.55,2921.3,2921.2,13.513]
["bitfinex","ETHUSD",1752332058642,0.799,2922.1,2921.3,0.6147]
["bitfinex","ETHUSD",1752332058838,0.03407636,2922.0,2921.4,5.32]
["bitfinex","ETHUSD",1752332059039,0.03407636,2922.0,2921.4,5.7714]
["bitfinex","ETHUSD",1752332059265,0.1704,2921.7,2921.5,0.48562899]
["bitfinex","ETHUSD",1752332059476,0.1704,2921.9,2921.6,5.7714]
["bitfinex","ETHUSD",1752332059769,0.1704,2921.9,2921.7,0.4514]
["bitfinex","ETHUSD",1752332059973,0.1704,2921.9,2921.8,5.32]
["bitfinex","ETHUSD",1752332060487,0.1704,2921.9,2921.8,5.7714]
["bitfinex","ETHUSD",1752332060663,0.1704,2921.9,2921.8,5.9347]
["bitfinex","ETHUSD",1752332060863,0.1704,2921.9,2921.8,6.3861]
["bitfinex","ETHUSD",1752332061171,0.1704,2921.9,2921.8,5.9347]
["bitfinex","ETHUSD",1752332061475,2.049,2922.6,2921.8,5.9397]
["bitfinex","ETHUSD",1752332061778,2.049,2922.6,2919.7,4.10036999]
["bitfinex","ETHUSD",1752332061779,2.599,2921.5,2921.4,8.199]
["bitfinex","ETHUSD",1752332061927,12.63307636,2921.5,2921.4,13.529]
["bitfinex","ETHUSD",1752332062130,12.599,2921.5,2921.4,13.529]
["bitfinex","ETHUSD",1752332062338,10.55,2921.5,2921.4,13.529]
["bitfinex","ETHUSD",1752332063088,10.55,2921.5,2921.4,8.199]
["bitfinex","ETHUSD",1752332063387,14.1222,2921.5,2921.4,13.529]
["bitfinex","ETHUSD",1752332063531,14.1222,2921.5,2921.4,8.199]
["bitfinex","ETHUSD",1752332063532,17.9007,2921.5,2921.4,8.199]
["bitfinex","ETHUSD",1752332063731,17.9007,2921.5,2921.4,13.537]
["bitfinex","ETHUSD",1752332064584,18.15559391,2921.5,2921.4,13.537]
["bitfinex","ETHUSD",1752332065084,13.55,2921.5,2921.4,13.537]
["bitfinex","ETHUSD",1752332065297,13.0,2921.5,2921.4,13.537]
["bitfinex","ETHUSD",1752332065650,10.0,2921.5,2921.4,13.537]
["bitfinex","ETHUSD",1752332065852,0.9834,2922.6,2921.4,13.537]
["bitfinex","ETHUSD",1752332066051,0.03407636,2922.5,2921.5,0.48562899]
["bitfinex","ETHUSD",1752332066360,2.5172,2922.4,2921.4,8.199]
["bitfinex","ETHUSD",1752332066561,2.049,2922.0,2921.5,5.341]
["bitfinex","ETHUSD",1752332066750,0.03407636,2921.9,2921.5,5.341]
["bitfinex","ETHUSD",1752332066950,0.55,2921.8,2921.5,5.341]
["bitfinex","ETHUSD",1752332067147,0.7785,2922.2,2921.6,0.4514]
["bitfinex","ETHUSD",1752332067386,10.03407636,2922.2,2921.7,5.343]
["bitfinex","ETHUSD",1752332067556,2.049,2922.3,2921.7,5.343]
["bitfinex","ETHUSD",1752332067756,10.03407636,2922.2,2921.7,5.343]
["bitfinex","ETHUSD",1752332067967,0.55,2922.1,2921.7,5.343]
["bitfinex","ETHUSD",1752332068300,0.55,2921.9,2921.7,5.343]
["bitfinex","ETHUSD",1752332068852,0.77236898,2922.1,2921.7,5.7944]
["bitfinex","ETHUSD",1752332069056,0.55,2922.0,2921.8,0.6147]
["bitfinex","ETHUSD",1752332069251,0.55,2922.0,2921.9,5.343]
["bitfinex","ETHUSD",1752332069986,0.18829262,2922.1,2921.9,5.343]
["bitfinex","ETHUSD",1752332069987,0.55,2922.1,2921.9,5.343]
["bitfinex","ETHUSD",1752332070193,0.73841863,2922.1,2921.9,5.343]
["bitfinex","ETHUSD",1752332071098,0.55,2922.0,2921.9,5.343]
["bitfinex","ETHUSD",1752332071254,0.18841863,2922.2,2921.9,5.343]
["bitfinex","ETHUSD",1752332071458,0.55,2922.1,2921.9,5.7944]
["bitfinex","ETHUSD",1752332071656,0.1704,2922.0,2921.9,5.7944]
["bitfinex","ETHUSD",1752332071977,0.55,2922.2,2921.9,5.7944]
["bitfinex","ETHUSD",1752332071978,0.18841863,2922.2,2921.9,5.7944]
["bitfinex","ETHUSD",1752332072176,0.18841863,2922.1,2922.0,0.48562313]
["bitfinex","ETHUSD",1752332072486,0.18841863,2922.1,2922.0,5.82462313]
["bitfinex","ETHUSD",1752332072863,0.18841863,2922.1,2922.0,5.339]
["bitfinex","ETHUSD",1752332073667,0.18841863,2922.1,2922.0,5.7904]
["bitfinex","ETHUSD",1752332073883,0.1704,2922.2,2922.0,5.7904]
["bitfinex","ETHUSD",1752332074092,0.1704,2922.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1752332074406,0.18913348,2922.2,2922.1,1.10032196]
["bitfinex","ETHUSD",1752332075202,0.18913348,2922.2,2922.1,1.0661]
["bitfinex","ETHUSD",1752332075890,0.58407636,2922.8,2922.1,1.0661]
["bitfinex","ETHUSD",1752332076196,1.71503913,2922.8,2922.2,5.334]
["bitfinex","ETHUSD",1752332076362,1.96654984,2922.8,2922.2,5.334]
["bitfinex","ETHUSD",1752332076565,11.96654984,2922.8,2922.3,0.4514]
["bitfinex","ETHUSD",1752332076821,0.55,2922.6,2922.4,5.333]
["bitfinex","ETHUSD",1752332077156,1.27761837,2922.7,2922.4,5.333]
["bitfinex","ETHUSD",1752332078201,2.01523519,2922.7,2922.4,5.333]
["bitfinex","ETHUSD",1752332078397,2.01523519,2922.7,2922.5,5.329]
["bitfinex","ETHUSD",1752332078619,0.03407636,2922.6,2922.1,0.6147]
["bitfinex","ETHUSD",1752332078793,2.04931155,2922.7,2922.2,5.329]
["bitfinex","ETHUSD",1752332078960,0.18985346,2922.6,2922.2,5.329]
["bitfinex","ETHUSD",1752332079162,0.73985346,2922.5,2922.2,5.329]
["bitfinex","ETHUSD",1752332079370,0.18985346,2922.4,2922.2,5.329]
["bitfinex","ETHUSD",1752332079591,0.18985346,2922.3,2922.1,0.6147]
["bitfinex","ETHUSD",1752332079930,0.73985346,2922.2,2922.1,0.6147]
["bitfinex","ETHUSD",1752332080072,0.73985346,2922.2,2922.1,5.9417]
["bitfinex","ETHUSD",1752332080674,0.18985346,2922.2,2922.1,5.9417]
["bitfinex","ETHUSD",1752332080915,0.18985346,2922.2,2922.1,6.3931]
["bitfinex","ETHUSD",1752332081220,0.55,2922.6,2922.1,6.3931]
["bitfinex","ETHUSD",1752332081510,0.18979157,2922.5,2922.1,5.9417]
["bitfinex","ETHUSD",1752332081676,0.18979157,2922.4,2922.1,5.9417]
["bitfinex","ETHUSD",1752332081878,0.18979157,2922.3,2922.1,5.9417]
["bitfinex","ETHUSD",1752332082117,0.55,2922.7,2922.1,5.9417]
["bitfinex","ETHUSD",1752332082427,0.18975182,2922.6,2922.1,5.9417]
["bitfinex","ETHUSD",1752332082590,0.18975182,2922.5,2922.1,5.9417]
["bitfinex","ETHUSD",1752332082787,0.18975182,2922.4,2922.1,6.3931]
["bitfinex","ETHUSD",1752332083014,0.55,2922.7,2922.1,6.3931]
["bitfinex","ETHUSD",1752332083015,0.18975182,2922.3,2922.1,6.3931]
["bitfinex","ETHUSD",1752332083191,0.55,2922.7,2922.1,6.3931]
["bitfinex","ETHUSD",1752332083373,0.1897214,2922.6,2922.1,5.9417]
["bitfinex","ETHUSD",1752332083573,0.1897214,2922.5,2922.1,5.9417]
["bitfinex","ETHUSD",1752332083800,0.1897214,2922.4,2922.2,8.199]
["bitfinex","ETHUSD",1752332084007,0.1897214,2922.3,2922.2,8.199]
["bitfinex","ETHUSD",1752332085189,0.18969561,2922.4,2922.2,8.199]
["bitfinex","ETHUSD",1752332085525,0.1704,2922.5,2922.3,5.322]
["bitfinex","ETHUSD",1752332085710,0.55,2922.3,2922.2,8.199]
["bitfinex","ETHUSD",1752332085927,0.7396931,2922.3,2922.2,13.519]
["bitfinex","ETHUSD",1752332086129,1.93682005,2922.3,2922.2,13.519]
["bitfinex","ETHUSD",1752332086623,1.1779931,2922.3,2922.2,8.199]
["bitfinex","ETHUSD",1752332086862,1.1779931,2922.3,2922.2,13.518]
["bitfinex","ETHUSD",1752332087143,1.90597508,2922.3,2922.2,13.518]
["bitfinex","ETHUSD",1752332087440,1.94005144,2922.3,2922.2,13.518]
["bitfinex","ETHUSD",1752332088689,13.98905144,2922.3,2922.2,13.517]
["bitfinex","ETHUSD",1752332088937,15.42980022,2922.3,2922.2,13.517]
["bitfinex","ETHUSD",1752332090948,15.42980022,2922.3,2922.2,13.512]
["bitfinex","ETHUSD",1752332091339,14.70181824,2922.3,2922.2,13.512]
["bitfinex","ETHUSD",1752332091637,14.70180824,2922.3,2922.2,13.512]
["bitfinex","ETHUSD",1752332093062,14.26350824,2922.3,2922.2,13.512]
["bitfinex","ETHUSD",1752332094373,12.65280824,2922.3,2922.2,13.512]
["bitfinex","ETHUSD",1752332095234,12.46312514,2922.3,2922.2,13.512]
["bitfinex","ETHUSD",1752332095429,12.02482514,2922.3,2922.2,13.512]
["bitfinex","ETHUSD",1752332099227,12.46312514,2922.3,2922.2,13.512]
["bitfinex","ETHUSD",1752332099724,10.0,2922.3,2922.2,13.512]
["bitfinex","ETHUSD",1752332099972,10.7204,2922.3,2922.2,13.512]
["bitfinex","ETHUSD",1752332100324,11.5422,2922.3,2922.2,8.199]
["bitfinex","ETHUSD",1752332100524,11.5422,2922.3,2916.7,1.025846]
["bitfinex","ETHUSD",1752332100525,12.599,2922.2,2922.0,8.2]
["bitfinex","ETHUSD",1752332100738,1.02237636,2922.1,2922.0,8.2]
["bitfinex","ETHUSD",1752332100934,2.411694,2922.1,2922.0,13.505]
["bitfinex","ETHUSD",1752332101381,14.460694,2922.1,2922.0,13.505]
["bitfinex","ETHUSD",1752332101539,14.42661764,2922.1,2922.0,8.2]
["bitfinex","ETHUSD",1752332101734,14.42661764,2922.1,2922.0,13.503]
["bitfinex","ETHUSD",1752332104365,14.42661764,2922.1,2922.0,13.505]
["bitfinex","ETHUSD",1752332105257,13.98831764,2922.1,2922.0,8.202]
["bitfinex","ETHUSD",1752332105444,14.42661764,2922.1,2922.0,13.501]
["bitfinex","ETHUSD",1752332108464,14.42661764,2922.1,2922.0,8.202]
["bitfinex","ETHUSD",1752332108665,14.42661764,2922.1,2922.0,13.5]
["bitfinex","ETHUSD",1752332110982,13.98831764,2922.1,2922.0,13.5]
["bitfinex","ETHUSD",1752332111284,14.42661764,2922.1,2922.0,13.5]
["bitfinex","ETHUSD",1752332113145,14.42661764,2922.1,2922.0,8.202]
["bitfinex","ETHUSD",1752332113344,14.42661764,2922.1,2922.0,13.494]
["bitfinex","ETHUSD",1752332113548,15.15586538,2922.1,2922.0,13.494]
["bitfinex","ETHUSD",1752332113758,15.96256538,2922.1,2922.0,8.202]
["bitfinex","ETHUSD",1752332113953,15.96256538,2922.1,2922.0,13.494]
["bitfinex","ETHUSD",1752332114882,16.15250358,2922.1,2922.0,13.494]
["bitfinex","ETHUSD",1752332115379,13.4057,2921.7,2921.6,8.201]
["bitfinex","ETHUSD",1752332115578,22.39055027,2921.7,2921.6,13.493]
["bitfinex","ETHUSD",1752332115781,22.82885027,2921.7,2921.6,8.201]
["bitfinex","ETHUSD",1752332115957,22.82885027,2921.7,2921.6,13.492]
["bitfinex","ETHUSD",1752332116161,25.20287389,2921.7,2921.6,13.492]
["bitfinex","ETHUSD",1752332117749,25.20287389,2921.7,2921.6,8.201]
["bitfinex","ETHUSD",1752332117980,26.11425982,2921.7,2921.6,13.493]
["bitfinex","ETHUSD",1752332118184,26.30411336,2921.7,2921.6,13.493]
["bitfinex","ETHUSD",1752332118362,25.39272743,2921.7,2921.6,13.493]
["bitfinex","ETHUSD",1752332119082,25.3926352,2921.7,2921.3,0.002]
["bitfinex","ETHUSD",1752332119282,13.4263,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752332119783,13.4263,2921.4,2920.2,0.1712]
["bitfinex","ETHUSD",1752332119784,0.55,2920.9,2920.6,8.202]
["bitfinex","ETHUSD",1752332119972,0.55,2920.7,2920.6,8.202]
["bitfinex","ETHUSD",1752332120152,0.03407636,2920.8,2920.6,8.8167]
["bitfinex","ETHUSD",1752332120352,0.1704,2920.7,2920.6,8.8167]
["bitfinex","ETHUSD",1752332120581,0.1704,2920.7,2920.6,14.1037]
["bitfinex","ETHUSD",1752332121274,0.7204,2920.7,2920.6,13.49]
["bitfinex","ETHUSD",1752332121489,12.7694,2920.7,2920.6,13.49]
["bitfinex","ETHUSD",1752332121858,12.7694,2920.7,2920.6,8.202]
["bitfinex","ETHUSD",1752332122082,14.49294,2920.7,2920.6,13.489]
["bitfinex","ETHUSD",1752332122280,14.49294,2920.7,2920.6,8.202]
["bitfinex","ETHUSD",1752332122559,14.49294,2920.7,2920.6,13.494]
["bitfinex","ETHUSD",1752332122781,13.02945884,2920.7,2920.6,13.494]
["bitfinex","ETHUSD",1752332123058,10.1704,2920.7,2920.6,14.5777]
["bitfinex","ETHUSD",1752332123259,0.1704,2921.1,2920.7,0.6147]
["bitfinex","ETHUSD",1752332123493,0.1704,2921.1,2920.8,5.32923719]
["bitfinex","ETHUSD",1752332123785,0.1704,2921.1,2920.9,0.469]
["bitfinex","ETHUSD",1752332123987,0.1704,2921.1,2920.8,5.32923719]
["bitfinex","ETHUSD",1752332123988,0.1704,2921.1,2921.0,5.296]
["bitfinex","ETHUSD",1752332124189,0.1704,2921.5,2921.0,6.5501]
["bitfinex","ETHUSD",1752332124353,0.1704,2921.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1752332124557,0.1704,2921.5,2921.3,0.6147]
["bitfinex","ETHUSD",1752332124756,0.50495484,2922.2,2921.4,5.79923016]
["bitfinex","ETHUSD",1752332125061,0.1704,2922.0,2921.5,1.0837]
["bitfinex","ETHUSD",1752332125257,0.1704,2922.0,2920.8,8.25560253]
["bitfinex","ETHUSD",1752332125258,0.1704,2922.0,2921.6,5.80022782]
["bitfinex","ETHUSD",1752332125463,0.1704,2922.2,2921.7,0.7851]
["bitfinex","ETHUSD",1752332125658,0.1704,2922.2,2921.8,5.79922547]
["bitfinex","ETHUSD",1752332125880,0.1704,2922.2,2921.9,0.469]
["bitfinex","ETHUSD",1752332126194,0.1704,2922.2,2921.7,0.7851]
["bitfinex","ETHUSD",1752332126195,0.1704,2922.2,2922.0,8.23722313]
["bitfinex","ETHUSD",1752332126404,0.1704,2922.2,2922.1,5.296]
["bitfinex","ETHUSD",1752332126574,0.1704,2922.2,2922.1,5.765]
["bitfinex","ETHUSD",1752332127560,0.1704,2922.2,2922.0,8.203]
["bitfinex","ETHUSD",1752332127869,0.1704,2922.2,2922.1,5.295]
["bitfinex","ETHUSD",1752332129174,0.55,2922.1,2922.0,8.203]
["bitfinex","ETHUSD",1752332129374,1.03067636,2922.1,2922.0,13.501]
["bitfinex","ETHUSD",1752332129676,12.227684,2922.1,2922.0,13.501]
["bitfinex","ETHUSD",1752332129878,12.19360764,2922.1,2922.0,13.501]
["bitfinex","ETHUSD",1752332130493,1.74700764,2922.1,2922.0,13.501]
["bitfinex","ETHUSD",1752332130900,0.55,2922.1,2922.0,13.501]
["bitfinex","ETHUSD",1752332134472,0.9966,2922.1,2922.0,13.501]
["bitfinex","ETHUSD",1752332134671,0.9966,2922.1,2922.0,13.515]
["bitfinex","ETHUSD",1752332134872,0.55,2922.1,2922.0,13.515]
["bitfinex","ETHUSD",1752332136007,0.1704,2922.4,2922.0,14.5987]
["bitfinex","ETHUSD",1752332136207,0.1704,2922.4,2922.1,0.469]
["bitfinex","ETHUSD",1752332136381,0.1704,2922.4,2922.2,5.312]
["bitfinex","ETHUSD",1752332136581,0.1704,2922.4,2922.2,5.34622079]
["bitfinex","ETHUSD",1752332136802,0.1704,2922.4,2922.2,5.81522079]
["bitfinex","ETHUSD",1752332136994,0.1704,2922.4,2922.2,5.781]
["bitfinex","ETHUSD",1752332137178,0.1704,2922.4,2922.2,5.312]
["bitfinex","ETHUSD",1752332137383,0.55,2922.3,2922.2,5.312]
["bitfinex","ETHUSD",1752332140407,0.1704,2922.4,2922.2,5.312]
["bitfinex","ETHUSD",1752332140607,0.1704,2922.4,2922.3,0.50321962]
["bitfinex","ETHUSD",1752332140905,0.001,2923.2,2922.4,0.6147]
["bitfinex","ETHUSD",1752332141104,0.001,2923.2,2922.6,0.6147]
["bitfinex","ETHUSD",1752332141306,0.001,2923.2,2922.7,5.35221493]
["bitfinex","ETHUSD",1752332141509,0.001,2923.2,2922.8,0.6147]
["bitfinex","ETHUSD",1752332141682,0.001,2923.2,2923.0,0.6147]
["bitfinex","ETHUSD",1752332142003,0.001,2923.2,2923.1,5.35121025]
["bitfinex","ETHUSD",1752332142203,0.001,2923.2,2923.1,6.43491025]
["bitfinex","ETHUSD",1752332142412,0.001,2923.2,2923.1,16.28051278]
["bitfinex","ETHUSD",1752332142582,0.001,2924.0,2923.2,0.6147]
["bitfinex","ETHUSD",1752332142782,0.001,2924.0,2923.6,0.6147]
["bitfinex","ETHUSD",1752332143007,0.001,2924.0,2923.8,0.6147]
["bitfinex","ETHUSD",1752332143310,0.001,2924.0,2923.9,5.97290089]
["bitfinex","ETHUSD",1752332143789,0.001,2924.0,2923.9,6.44190089]
["bitfinex","ETHUSD",1752332144694,0.91138593,2925.1,2923.9,2.09320089]
["bitfinex","ETHUSD",1752332144895,0.91138593,2925.0,2924.0,5.806]
["bitfinex","ETHUSD",1752332145096,0.55,2925.0,2924.1,5.337]
["bitfinex","ETHUSD",1752332145296,0.55,2925.0,2924.1,5.806]
["bitfinex","ETHUSD",1752332145509,11.27343402,2925.0,2924.1,5.806]
["bitfinex","ETHUSD",1752332145678,0.55,2925.0,2924.2,0.6137]
["bitfinex","ETHUSD",1752332145885,0.55,2925.0,2924.3,5.83629621]
["bitfinex","ETHUSD",1752332146089,0.001,2925.2,2924.4,0.4621]
["bitfinex","ETHUSD",1752332146416,0.001,2925.2,2924.5,5.341]
["bitfinex","ETHUSD",1752332146590,0.001,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1752332146776,0.001,2925.2,2924.8,0.6137]
["bitfinex","ETHUSD",1752332147124,0.001,2925.2,2924.9,5.3751892]
["bitfinex","ETHUSD",1752332147296,0.001,2925.2,2924.9,5.8372892]
["bitfinex","ETHUSD",1752332147493,0.001,2925.2,2925.0,0.4621]
["bitfinex","ETHUSD",1752332147726,0.001,2925.2,2925.1,8.196]
["bitfinex","ETHUSD",1752332148220,0.001,2925.2,2925.1,13.537]
["bitfinex","ETHUSD",1752332148716,0.001,2925.2,2925.1,13.538]
["bitfinex","ETHUSD",1752332150023,0.999,2925.2,2925.1,8.196]
["bitfinex","ETHUSD",1752332150324,0.999,2925.2,2925.1,13.537]
["bitfinex","ETHUSD",1752332150619,1.17755764,2925.2,2925.1,13.537]
["bitfinex","ETHUSD",1752332152219,0.72955764,2925.2,2925.1,13.537]
["bitfinex","ETHUSD",1752332152619,0.001,2925.2,2925.1,13.537]
["bitfinex","ETHUSD",1752332152818,0.001,2925.2,2925.1,13.9991]
["bitfinex","ETHUSD",1752332153348,0.001,2925.2,2925.1,14.1695]
["bitfinex","ETHUSD",1752332154058,0.001,2925.2,2925.1,8.3664]
["bitfinex","ETHUSD",1752332154273,0.001,2925.2,2925.1,13.53]
["bitfinex","ETHUSD",1752332155857,0.001,2925.2,2925.1,8.196]
["bitfinex","ETHUSD",1752332156027,0.999,2925.2,2925.1,8.196]
["bitfinex","ETHUSD",1752332156367,2.341284,2925.2,2925.1,13.532]
["bitfinex","ETHUSD",1752332156521,2.30720764,2925.2,2925.1,13.532]
["bitfinex","ETHUSD",1752332156721,14.390284,2925.2,2925.1,13.532]
["bitfinex","ETHUSD",1752332156946,14.35620764,2925.2,2925.1,13.532]
["bitfinex","ETHUSD",1752332157855,13.90820764,2925.2,2925.1,13.532]
["bitfinex","ETHUSD",1752332158055,12.6,2925.2,2925.1,13.532]
["bitfinex","ETHUSD",1752332158747,10.001,2925.2,2925.1,13.532]
["bitfinex","ETHUSD",1752332158926,10.551,2925.2,2925.1,8.196]
["bitfinex","ETHUSD",1752332159122,11.1694,2925.2,2925.1,13.527]
["bitfinex","ETHUSD",1752332163538,13.9828,2925.2,2925.1,13.521]
["bitfinex","ETHUSD",1752332163752,13.9828,2925.2,2924.8,8.192]
["bitfinex","ETHUSD",1752332163753,2.049,2925.0,2924.8,8.192]
["bitfinex","ETHUSD",1752332164023,10.55,2925.0,2924.9,5.331]
["bitfinex","ETHUSD",1752332164352,10.0,2925.0,2924.9,5.331]
["bitfinex","ETHUSD",1752332165982,10.0,2925.0,2924.9,5.7931]
["bitfinex","ETHUSD",1752332166140,10.0,2925.0,2924.9,5.331]
["bitfinex","ETHUSD",1752332166667,10.55,2925.0,2924.9,5.331]
["bitfinex","ETHUSD",1752332166970,10.7204,2925.0,2924.9,5.331]
["bitfinex","ETHUSD",1752332167174,10.0,2925.0,2924.9,5.7931]
["bitfinex","ETHUSD",1752332167330,10.0,2925.0,2924.9,5.331]
["bitfinex","ETHUSD",1752332168330,10.18777432,2925.0,2924.9,5.331]
["bitfinex","ETHUSD",1752332170705,10.0,2924.9,2924.8,8.192]
["bitfinex","ETHUSD",1752332170878,0.18777432,2924.9,2924.8,13.516]
["bitfinex","ETHUSD",1752332172108,0.18777432,2924.9,2924.8,8.192]
["bitfinex","ETHUSD",1752332172282,13.99867432,2924.9,2924.8,13.514]
["bitfinex","ETHUSD",1752332172481,16.43000224,2924.9,2924.8,13.514]
["bitfinex","ETHUSD",1752332172698,14.3134678,2924.9,2924.8,13.514]
["bitfinex","ETHUSD",1752332174496,13.5495678,2924.9,2924.8,13.514]
["bitfinex","ETHUSD",1752332175418,14.27462717,2924.9,2924.8,13.514]
["bitfinex","ETHUSD",1752332176400,14.27462717,2924.9,2924.6,8.192]
["bitfinex","ETHUSD",1752332176401,2.599,2924.7,2924.6,8.192]
["bitfinex","ETHUSD",1752332176593,15.10490353,2924.7,2924.6,8.192]
["bitfinex","ETHUSD",1752332176792,15.07082717,2924.7,2924.6,8.192]
["bitfinex","ETHUSD",1752332177107,12.7694,2924.6,2924.4,8.192]
["bitfinex","ETHUSD",1752332177321,1.81245245,2924.5,2924.4,8.192]
["bitfinex","ETHUSD",1752332177688,2.27175245,2924.5,2924.4,13.511]
["bitfinex","ETHUSD",1752332177890,14.32075245,2924.5,2924.4,13.511]
["bitfinex","ETHUSD",1752332178103,14.28667609,2924.5,2924.4,13.511]
["bitfinex","ETHUSD",1752332178285,13.5608678,2924.5,2924.4,13.511]
["bitfinex","ETHUSD",1752332178490,15.89610105,2924.5,2924.4,13.511]
["bitfinex","ETHUSD",1752332179315,16.14942907,2924.5,2924.4,13.511]
["bitfinex","ETHUSD",1752332181015,16.98192907,2924.5,2924.4,13.511]
["bitfinex","ETHUSD",1752332182392,16.2562151,2924.5,2924.4,13.511]
["bitfinex","ETHUSD",1752332183026,10.55,2924.4,2924.1,8.195]
["bitfinex","ETHUSD",1752332183337,12.599,2924.2,2924.1,8.195]
["bitfinex","ETHUSD",1752332183523,13.24607432,2924.2,2924.1,13.506]
["bitfinex","ETHUSD",1752332185316,12.78677432,2924.2,2924.1,13.506]
["bitfinex","ETHUSD",1752332185517,10.73777432,2924.2,2924.1,13.506]
["bitfinex","ETHUSD",1752332185732,0.18777432,2924.2,2924.1,13.506]
["bitfinex","ETHUSD",1752332185932,0.1704,2924.2,2924.1,13.9663]
["bitfinex","ETHUSD",1752332187183,0.1704,2924.5,2924.1,13.9663]
["bitfinex","ETHUSD",1752332187449,0.1704,2924.5,2924.2,0.49449738]
["bitfinex","ETHUSD",1752332187635,0.1704,2924.5,2924.3,5.7673]
["bitfinex","ETHUSD",1752332187816,0.55,2924.4,2924.3,5.7673]
["bitfinex","ETHUSD",1752332189244,0.55,2924.4,2924.3,6.381]
["bitfinex","ETHUSD",1752332189549,0.55,2924.4,2924.3,5.9207]
["bitfinex","ETHUSD",1752332190612,0.55,2924.4,2924.3,5.305]
["bitfinex","ETHUSD",1752332191008,12.599,2924.4,2924.3,5.305]
["bitfinex","ETHUSD",1752332194109,13.0583,2924.4,2924.3,5.305]
["bitfinex","ETHUSD",1752332194350,12.599,2924.4,2924.3,5.305]
["bitfinex","ETHUSD",1752332195312,2.599,2924.2,2924.1,8.195]
["bitfinex","ETHUSD",1752332195542,13.09237636,2924.2,2924.1,13.496]
["bitfinex","ETHUSD",1752332195745,13.0583,2924.2,2924.1,13.496]
["bitfinex","ETHUSD",1752332196726,15.39509025,2924.2,2924.1,13.497]
["bitfinex","ETHUSD",1752332197622,15.39509025,2924.2,2924.1,8.193]
["bitfinex","ETHUSD",1752332197821,15.39509025,2924.2,2924.1,13.492]
["bitfinex","ETHUSD",1752332199550,12.7694,2924.1,2924.0,8.194]
["bitfinex","ETHUSD",1752332199752,12.7694,2924.1,2923.0,0.6327]
["bitfinex","ETHUSD",1752332199753,0.1704,2923.3,2923.0,0.6157]
["bitfinex","ETHUSD",1752332199933,0.55,2923.2,2923.1,8.194]
["bitfinex","ETHUSD",1752332200660,0.1704,2923.6,2923.2,0.6137]
["bitfinex","ETHUSD",1752332200886,0.7745,2924.5,2923.4,0.6137]
["bitfinex","ETHUSD",1752332201020,0.1704,2923.9,2923.5,5.33220557]
["bitfinex","ETHUSD",1752332201220,0.1704,2923.9,2923.6,0.4603]
["bitfinex","ETHUSD",1752332201429,0.55,2923.8,2923.7,5.33520323]
["bitfinex","ETHUSD",1752332201641,0.1704,2923.9,2923.7,5.301]
["bitfinex","ETHUSD",1752332201836,0.55,2923.8,2923.7,5.301]
["bitfinex","ETHUSD",1752332204164,13.55,2923.8,2923.7,5.301]
["bitfinex","ETHUSD",1752332204462,10.55,2923.8,2923.7,5.301]
["bitfinex","ETHUSD",1752332206072,10.0,2923.8,2923.7,6.378]
["bitfinex","ETHUSD",1752332206561,10.0,2923.8,2923.7,6.5484]
["bitfinex","ETHUSD",1752332206761,0.1704,2924.2,2923.7,6.5484]
["bitfinex","ETHUSD",1752332206928,0.1704,2924.2,2923.8,1.11120206]
["bitfinex","ETHUSD",1752332207130,0.1704,2924.2,2923.9,5.7613]
["bitfinex","ETHUSD",1752332207448,0.1704,2924.2,2924.0,0.03419972]
["bitfinex","ETHUSD",1752332207643,0.7204,2924.2,2924.1,5.299]
["bitfinex","ETHUSD",1752332207945,0.7204,2924.2,2924.1,13.493]
["bitfinex","ETHUSD",1752332211167,11.1773,2924.2,2924.1,8.194]
["bitfinex","ETHUSD",1752332211382,14.62921764,2924.2,2924.1,13.489]
["bitfinex","ETHUSD",1752332217035,12.7694,2924.2,2924.1,13.489]
["bitfinex","ETHUSD",1752332217675,0.1704,2924.2,2924.1,13.489]
["bitfinex","ETHUSD",1752332217849,0.7214,2924.2,2924.1,13.489]
["bitfinex","ETHUSD",1752332223176,13.2273,2924.2,2924.1,8.194]
["bitfinex","ETHUSD",1752332223367,13.2273,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332223673,22.80563253,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332225048,14.55003,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332225383,14.09313,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332225789,14.55003,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332227060,14.09313,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332227387,14.55003,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332229584,14.09313,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332229883,12.7704,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332230084,13.2273,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332238797,18.72246315,2924.2,2924.1,13.476]
["bitfinex","ETHUSD",1752332240472,12.599,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1752332240667,15.57023779,2924.0,2923.9,13.459]
["bitfinex","ETHUSD",1752332240899,16.01673779,2924.0,2923.9,13.459]
["bitfinex","ETHUSD",1752332241096,18.54066315,2924.0,2923.9,13.459]
["bitfinex","ETHUSD",1752332244663,18.09416315,2924.0,2923.9,13.459]
["bitfinex","ETHUSD",1752332244869,12.599,2924.0,2923.9,13.459]
["bitfinex","ETHUSD",1752332245098,12.7694,2924.0,2923.9,14.0727]
["bitfinex","ETHUSD",1752332246378,15.7694,2924.0,2923.9,14.0727]
["bitfinex","ETHUSD",1752332246575,13.0,2924.0,2923.9,14.5275]
["bitfinex","ETHUSD",1752332246774,3.0,2924.0,2923.9,14.5275]
["bitfinex","ETHUSD",1752332246992,0.001,2924.2,2924.0,0.6137]
["bitfinex","ETHUSD",1752332247170,0.001,2924.2,2924.1,6.08129855]
["bitfinex","ETHUSD",1752332247367,0.001,2924.2,2924.1,6.53609855]
["bitfinex","ETHUSD",1752332248592,0.001,2924.2,2924.1,6.5019]
["bitfinex","ETHUSD",1752332250284,0.001,2924.2,2924.1,6.3315]
["bitfinex","ETHUSD",1752332250486,0.001,2924.2,2924.1,6.36569855]
["bitfinex","ETHUSD",1752332251077,0.001,2924.2,2924.1,5.8767]
["bitfinex","ETHUSD",1752332252404,0.001,2924.2,2924.1,5.263]
["bitfinex","ETHUSD",1752332253503,0.001,2924.2,2923.9,8.196]
["bitfinex","ETHUSD",1752332253504,13.37169,2924.2,2923.9,8.196]
["bitfinex","ETHUSD",1752332253710,12.4955,2924.1,2924.0,5.258]
["bitfinex","ETHUSD",1752332254004,2.4955,2924.1,2924.0,5.258]
["bitfinex","ETHUSD",1752332256089,0.4465,2924.1,2924.0,5.258]
["bitfinex","ETHUSD",1752332256419,3.4465,2924.1,2924.0,5.258]
["bitfinex","ETHUSD",1752332257621,5.87445,2924.1,2924.0,5.258]
["bitfinex","ETHUSD",1752332258731,10.55,2924.0,2923.9,8.196]
["bitfinex","ETHUSD",1752332258897,10.9965,2924.0,2923.9,13.45]
["bitfinex","ETHUSD",1752332261522,11.5965,2924.0,2923.9,13.45]
["bitfinex","ETHUSD",1752332263707,13.58145084,2924.0,2923.9,13.45]
["bitfinex","ETHUSD",1752332264022,14.02795084,2924.0,2923.9,13.45]
["bitfinex","ETHUSD",1752332265726,13.58145084,2924.0,2923.9,13.45]
["bitfinex","ETHUSD",1752332266044,13.199,2924.0,2923.9,13.45]
["bitfinex","ETHUSD",1752332269199,13.6347,2924.0,2923.9,13.45]
["bitfinex","ETHUSD",1752332270431,13.199,2924.0,2923.9,13.45]
["bitfinex","ETHUSD",1752332275246,0.6,2924.0,2923.9,14.6672]
["bitfinex","ETHUSD",1752332275404,0.001,2924.2,2923.9,14.6672]
["bitfinex","ETHUSD",1752332275604,0.001,2924.2,2924.0,0.46729972]
["bitfinex","ETHUSD",1752332275799,0.001,2924.2,2924.1,5.253]
["bitfinex","ETHUSD",1752332276031,0.001,2924.2,2924.1,5.6861]
["bitfinex","ETHUSD",1752332280122,0.001,2924.2,2924.1,5.8565]
["bitfinex","ETHUSD",1752332280741,0.001,2924.2,2924.1,6.4702]
["bitfinex","ETHUSD",1752332282428,0.001,2924.2,2924.1,6.0371]
["bitfinex","ETHUSD",1752332282629,0.001,2924.2,2924.1,5.8667]
["bitfinex","ETHUSD",1752332283153,10.551,2924.2,2923.9,8.196]
["bitfinex","ETHUSD",1752332283311,16.04485164,2924.0,2923.9,8.196]
["bitfinex","ETHUSD",1752332283512,18.69995164,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332284033,18.69995164,2924.0,2923.9,8.196]
["bitfinex","ETHUSD",1752332284238,18.69995164,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332285940,10.7204,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332286367,10.55,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332287181,16.04485164,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332291560,16.48055164,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332291738,17.28191697,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332292541,16.48055164,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332296044,18.52955164,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332302555,12.599,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332304691,10.55,2924.0,2923.9,14.5009]
["bitfinex","ETHUSD",1752332305261,10.55,2924.0,2923.9,14.0617]
["bitfinex","ETHUSD",1752332307864,10.55,2924.0,2923.9,14.5009]
["bitfinex","ETHUSD",1752332309970,10.55,2924.0,2923.9,14.0617]
["bitfinex","ETHUSD",1752332311813,10.55,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332314419,10.0,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332316104,10.0,2924.0,2923.9,13.8872]
["bitfinex","ETHUSD",1752332317437,10.0,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332317644,15.49485164,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332317942,18.9825368,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332319744,17.43285164,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332320947,16.21525164,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332321443,10.0,2924.0,2923.9,13.448]
["bitfinex","ETHUSD",1752332321651,10.0,2924.0,2923.9,13.6184]
["bitfinex","ETHUSD",1752332322930,10.0,2924.0,2923.9,14.0576]
["bitfinex","ETHUSD",1752332324955,10.0,2924.0,2923.9,13.6184]
["bitfinex","ETHUSD",1752332326028,10.0,2924.0,2923.9,14.0581]
["bitfinex","ETHUSD",1752332327177,0.001,2924.1,2923.9,14.0581]
["bitfinex","ETHUSD",1752332327399,0.001,2924.1,2924.0,0.64789972]
["bitfinex","ETHUSD",1752332327549,0.001,2924.1,2924.0,0.6137]
["bitfinex","ETHUSD",1752332327749,0.001,2924.1,2924.0,6.0331]
["bitfinex","ETHUSD",1752332329089,0.001,2924.1,2924.0,6.0321]
["bitfinex","ETHUSD",1752332330450,0.001,2924.1,2924.0,6.06629972]
["bitfinex","ETHUSD",1752332330658,0.001,2924.1,2924.0,6.50599972]
["bitfinex","ETHUSD",1752332333488,0.001,2924.1,2924.0,13.441]
["bitfinex","ETHUSD",1752332334188,13.0542,2924.1,2924.0,8.193]
["bitfinex","ETHUSD",1752332334387,13.0542,2924.1,2923.9,0.002]
["bitfinex","ETHUSD",1752332334388,10.0,2924.0,2923.9,8.195]
["bitfinex","ETHUSD",1752332334571,19.37555164,2924.0,2923.9,13.442]
["bitfinex","ETHUSD",1752332334890,19.37555164,2924.0,2923.0,0.1724]
["bitfinex","ETHUSD",1752332334891,3.4275,2923.7,2923.6,8.193]
["bitfinex","ETHUSD",1752332335092,20.769418,2923.7,2923.6,13.44]
["bitfinex","ETHUSD",1752332335393,20.73534164,2923.7,2923.6,13.44]
["bitfinex","ETHUSD",1752332336893,23.48768568,2923.7,2923.6,13.44]
["bitfinex","ETHUSD",1752332340492,23.48768568,2923.7,2923.6,8.193]
["bitfinex","ETHUSD",1752332340808,23.48768568,2923.7,2923.6,13.441]
["bitfinex","ETHUSD",1752332341108,21.43768568,2923.7,2923.6,13.441]
["bitfinex","ETHUSD",1752332341673,13.19049,2923.7,2923.6,13.441]
["bitfinex","ETHUSD",1752332341872,0.7927,2923.9,2923.6,13.441]
["bitfinex","ETHUSD",1752332342098,0.1704,2923.8,2923.6,13.441]
["bitfinex","ETHUSD",1752332342302,0.55,2923.7,2923.6,13.441]
["bitfinex","ETHUSD",1752332348799,0.7937,2924.1,2923.6,14.0547]
["bitfinex","ETHUSD",1752332348995,0.55,2924.0,2923.6,14.6648]
["bitfinex","ETHUSD",1752332349432,0.55,2924.0,2923.7,0.47390323]
["bitfinex","ETHUSD",1752332349639,0.001,2924.1,2923.8,5.6877]
["bitfinex","ETHUSD",1752332349930,0.001,2924.1,2924.0,0.6137]
["bitfinex","ETHUSD",1752332350104,0.001,2924.1,2924.0,6.0321]
["bitfinex","ETHUSD",1752332350307,0.001,2924.1,2924.0,6.4718]
["bitfinex","ETHUSD",1752332351121,0.001,2924.1,2924.0,6.50599972]
["bitfinex","ETHUSD",1752332353106,0.001,2924.1,2924.0,6.4718]
["bitfinex","ETHUSD",1752332353307,0.001,2924.1,2924.0,1.2238]
["bitfinex","ETHUSD",1752332353508,0.001,2924.1,2924.0,6.4708]
["bitfinex","ETHUSD",1752332354450,0.001,2924.1,2924.0,1.2238]
["bitfinex","ETHUSD",1752332354654,0.001,2924.1,2924.0,6.4708]
["bitfinex","ETHUSD",1752332354961,0.001,2924.1,2924.0,6.0301]
["bitfinex","ETHUSD",1752332359450,0.001,2924.1,2924.0,6.5007]
["bitfinex","ETHUSD",1752332360944,0.001,2924.1,2924.0,6.0301]
["bitfinex","ETHUSD",1752332361666,0.001,2924.1,2924.0,6.06429972]
["bitfinex","ETHUSD",1752332363044,0.001,2924.1,2924.0,6.53489972]
["bitfinex","ETHUSD",1752332363370,0.001,2924.1,2924.0,6.5007]
["bitfinex","ETHUSD",1752332368684,0.001,2924.1,2924.0,6.0301]
["bitfinex","ETHUSD",1752332369463,0.001,2924.1,2924.0,5.4154]
["bitfinex","ETHUSD",1752332370792,0.001,2924.1,2924.0,0.1704]
["bitfinex","ETHUSD",1752332371006,0.001,2924.1,2924.0,5.4144]
["bitfinex","ETHUSD",1752332373111,0.001,2924.1,2924.0,5.885]
["bitfinex","ETHUSD",1752332373460,0.001,2924.1,2924.0,5.4144]
["bitfinex","ETHUSD",1752332379407,0.001,2924.1,2924.0,13.6074]
["bitfinex","ETHUSD",1752332383754,0.001,2924.1,2924.0,13.6064]
["bitfinex","ETHUSD",1752332395545,0.001,2924.1,2924.0,14.0672]
["bitfinex","ETHUSD",1752332395877,0.001,2924.1,2924.0,14.2201]
["bitfinex","ETHUSD",1752332396080,0.001,2924.1,2924.0,14.6809]
["bitfinex","ETHUSD",1752332398943,0.001,2924.1,2924.0,14.2201]
["bitfinex","ETHUSD",1752332399782,0.001,2924.1,2924.0,8.9771]
["bitfinex","ETHUSD",1752332399982,0.001,2924.1,2924.0,13.6044]
["bitfinex","ETHUSD",1752332400688,0.4296,2924.1,2924.0,8.3634]
["bitfinex","ETHUSD",1752332400893,1.78498928,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332401043,11.7427,2924.1,2924.0,8.193]
["bitfinex","ETHUSD",1752332401244,13.7927,2924.1,2924.0,8.193]
["bitfinex","ETHUSD",1752332401508,13.7927,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332402079,13.7927,2924.1,2924.0,8.193]
["bitfinex","ETHUSD",1752332402249,15.72129928,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332402885,0.1704,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1752332403192,3.3696,2923.8,2923.7,8.193]
["bitfinex","ETHUSD",1752332403368,21.32964702,2923.8,2923.7,13.434]
["bitfinex","ETHUSD",1752332403683,19.29049281,2923.8,2923.7,13.434]
["bitfinex","ETHUSD",1752332404745,13.7982,2923.8,2923.7,13.434]
["bitfinex","ETHUSD",1752332405090,10.7204,2923.8,2923.7,13.434]
["bitfinex","ETHUSD",1752332405381,0.7706,2924.1,2923.7,13.434]
["bitfinex","ETHUSD",1752332405582,0.4286,2924.0,2923.8,0.1704]
["bitfinex","ETHUSD",1752332405898,0.001,2924.1,2923.9,5.241]
["bitfinex","ETHUSD",1752332406183,0.001,2924.1,2924.0,0.03419972]
["bitfinex","ETHUSD",1752332406966,0.001,2924.1,2924.0,8.22819972]
["bitfinex","ETHUSD",1752332407263,0.001,2924.1,2924.0,8.3644]
["bitfinex","ETHUSD",1752332408388,0.001,2924.1,2924.0,13.6054]
["bitfinex","ETHUSD",1752332412912,15.92189281,2924.1,2924.0,8.194]
["bitfinex","ETHUSD",1752332413060,17.59114209,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332414419,10.001,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332414602,10.4296,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332415722,15.92189281,2924.1,2924.0,8.194]
["bitfinex","ETHUSD",1752332416009,10.4494,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332422174,10.4494,2924.1,2924.0,8.194]
["bitfinex","ETHUSD",1752332422479,12.06070928,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332424803,10.001,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332425883,0.001,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332426082,0.4494,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332431307,0.001,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332431532,2.051,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332431718,0.001,2924.1,2924.0,13.434]
["bitfinex","ETHUSD",1752332432411,0.001,2924.1,2924.0,14.2181]
["bitfinex","ETHUSD",1752332435831,0.001,2924.1,2924.0,13.6044]
["bitfinex","ETHUSD",1752332436035,0.4494,2924.1,2924.0,13.6044]
["bitfinex","ETHUSD",1752332436336,0.001,2924.1,2924.0,13.6044]
["bitfinex","ETHUSD",1752332436564,0.001,2924.1,2924.0,14.0713]
["bitfinex","ETHUSD",1752332436694,0.001,2924.1,2924.0,13.6044]
["bitfinex","ETHUSD",1752332438550,0.4494,2924.1,2924.0,13.6044]
["bitfinex","ETHUSD",1752332441229,0.001,2924.1,2924.0,13.6044]
["bitfinex","ETHUSD",1752332443213,0.001,2924.1,2924.0,14.0713]
["bitfinex","ETHUSD",1752332443414,0.001,2924.1,2924.0,14.685]
["bitfinex","ETHUSD",1752332445557,0.001,2924.1,2924.0,14.2181]
["bitfinex","ETHUSD",1752332448064,0.001,2924.1,2924.0,14.6895]
["bitfinex","ETHUSD",1752332448557,0.001,2924.1,2924.0,14.2181]
["bitfinex","ETHUSD",1752332449641,0.001,2924.1,2924.0,14.6895]
["bitfinex","ETHUSD",1752332452165,0.00013508,2924.1,2924.0,14.6895]
["bitfinex","ETHUSD",1752332457978,0.00013508,2924.1,2924.0,24.6895]
["bitfinex","ETHUSD",1752332459975,0.00013508,2924.1,2924.0,16.4955]
["bitfinex","ETHUSD",1752332460175,0.00013508,2924.1,2924.0,17.0455]
["bitfinex","ETHUSD",1752332460380,0.001,2925.8,2924.1,0.55]
["bitfinex","ETHUSD",1752332460545,5.49329281,2925.4,2925.3,0.1704]
["bitfinex","ETHUSD",1752332460745,6.04262209,2925.4,2925.3,5.4164]
["bitfinex","ETHUSD",1752332460951,5.49329281,2925.4,2925.3,5.4164]
["bitfinex","ETHUSD",1752332461164,5.95059281,2925.4,2925.3,13.6074]
["bitfinex","ETHUSD",1752332461362,0.4583,2925.4,2925.3,13.6074]
["bitfinex","ETHUSD",1752332461769,0.001,2925.4,2925.3,14.2199]
["bitfinex","ETHUSD",1752332462682,0.4583,2925.4,2925.3,8.3614]
["bitfinex","ETHUSD",1752332462847,0.4583,2925.4,2925.3,13.6074]
["bitfinex","ETHUSD",1752332463053,1.2339,2925.4,2925.3,13.6074]
["bitfinex","ETHUSD",1752332464188,1.2339,2925.4,2925.3,13.64411518]
["bitfinex","ETHUSD",1752332465663,0.4583,2925.4,2925.3,13.64411518]
["bitfinex","ETHUSD",1752332465866,0.001,2925.4,2925.3,13.64411518]
["bitfinex","ETHUSD",1752332466068,0.4573,2925.6,2925.3,13.64411518]
["bitfinex","ETHUSD",1752332466265,0.4573,2925.6,2925.4,0.03418335]
["bitfinex","ETHUSD",1752332466462,0.4573,2925.6,2925.5,5.244]
["bitfinex","ETHUSD",1752332466885,10.4583,2925.8,2925.5,5.244]
["bitfinex","ETHUSD",1752332467084,10.4583,2925.8,2925.5,5.4144]
["bitfinex","ETHUSD",1752332467288,0.4583,2925.8,2925.7,0.1704]
["bitfinex","ETHUSD",1752332467591,0.4583,2925.8,2925.7,5.4134]
["bitfinex","ETHUSD",1752332471209,0.4583,2925.8,2925.7,0.1704]
["bitfinex","ETHUSD",1752332471407,2.13091928,2925.8,2925.5,0.1704]
["bitfinex","ETHUSD",1752332471583,1.67361928,2925.8,2925.7,5.238]
["bitfinex","ETHUSD",1752332471907,0.7766,2925.8,2925.7,5.238]
["bitfinex","ETHUSD",1752332472072,1.2339,2925.8,2925.7,5.238]
["bitfinex","ETHUSD",1752332472268,1.7839,2925.8,2925.7,5.238]
["bitfinex","ETHUSD",1752332472571,0.7756,2925.6,2925.5,0.1704]
["bitfinex","ETHUSD",1752332472908,0.7756,2925.4,2925.3,8.22771518]
["bitfinex","ETHUSD",1752332473109,1.7829,2925.4,2925.3,8.22771518]
["bitfinex","ETHUSD",1752332473312,1.7829,2925.4,2925.3,13.46571518]
["bitfinex","ETHUSD",1752332475707,0.7756,2925.4,2925.3,13.46571518]
["bitfinex","ETHUSD",1752332475881,11.3994,2925.6,2925.3,13.46571518]
["bitfinex","ETHUSD",1752332476081,0.4534,2925.5,2925.3,13.46571518]
["bitfinex","ETHUSD",1752332476284,0.4534,2925.5,2925.3,13.429]
["bitfinex","ETHUSD",1752332476489,0.4534,2925.4,2925.3,13.429]
["bitfinex","ETHUSD",1752332476803,5.94569281,2925.4,2925.3,13.429]
["bitfinex","ETHUSD",1752332477303,15.94569281,2925.4,2925.3,13.429]
["bitfinex","ETHUSD",1752332479089,10.4534,2925.4,2925.3,13.429]
["bitfinex","ETHUSD",1752332479291,10.0,2925.4,2925.3,13.429]
["bitfinex","ETHUSD",1752332479602,10.0,2925.4,2925.3,13.5994]
["bitfinex","ETHUSD",1752332480008,10.0,2925.4,2925.3,13.6014]
["bitfinex","ETHUSD",1752332480306,10.001,2925.4,2925.3,13.6014]
["bitfinex","ETHUSD",1752332481122,10.4544,2925.4,2925.3,13.6014]
["bitfinex","ETHUSD",1752332481425,10.4544,2925.4,2925.3,13.5994]
["bitfinex","ETHUSD",1752332493683,10.001,2925.4,2925.3,13.5994]
["bitfinex","ETHUSD",1752332496103,0.001,2925.4,2925.3,14.0709]
["bitfinex","ETHUSD",1752332496795,0.001,2925.4,2925.3,14.10718227]
["bitfinex","ETHUSD",1752332497288,0.001,2925.4,2925.3,14.0709]
["bitfinex","ETHUSD",1752332499943,0.001,2925.4,2925.3,14.10761518]
["bitfinex","ETHUSD",1752332501635,0.4544,2925.4,2925.3,13.63311518]
["bitfinex","ETHUSD",1752332507146,0.4544,2925.4,2925.3,13.5964]
["bitfinex","ETHUSD",1752332508229,10.55,2925.3,2924.4,0.6125]
["bitfinex","ETHUSD",1752332508563,0.55,2925.1,2924.8,0.1704]
["bitfinex","ETHUSD",1752332508716,0.55,2925.1,2924.5,13.422]
["bitfinex","ETHUSD",1752332508717,1.371,2924.9,2924.5,8.189]
["bitfinex","ETHUSD",1752332508920,1.371,2924.9,2924.6,5.233]
["bitfinex","ETHUSD",1752332508921,0.4696,2924.8,2924.6,5.233]
["bitfinex","ETHUSD",1752332509317,0.4696,2924.8,2924.5,8.3594]
["bitfinex","ETHUSD",1752332509533,6.86329281,2924.6,2924.5,8.189]
["bitfinex","ETHUSD",1752332509736,6.86329281,2924.6,2924.5,13.422]
["bitfinex","ETHUSD",1752332509936,7.33289281,2924.6,2924.5,13.422]
["bitfinex","ETHUSD",1752332512653,10.0,2924.9,2924.5,13.422]
["bitfinex","ETHUSD",1752332512823,0.1704,2925.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1752332513024,0.1704,2925.0,2924.7,5.233]
["bitfinex","ETHUSD",1752332513977,10.4696,2925.1,2924.8,0.03419037]
["bitfinex","ETHUSD",1752332514170,10.4696,2925.1,2924.9,5.233]
["bitfinex","ETHUSD",1752332514326,10.0,2925.1,2924.9,5.233]
["bitfinex","ETHUSD",1752332514525,0.1704,2925.3,2925.0,0.6125]
["bitfinex","ETHUSD",1752332514863,0.4696,2925.2,2925.1,5.233]
["bitfinex","ETHUSD",1752332515066,0.4696,2925.2,2925.0,0.1704]
["bitfinex","ETHUSD",1752332515229,6.32069281,2925.3,2925.1,5.233]
["bitfinex","ETHUSD",1752332515942,6.79029281,2925.3,2925.1,5.233]
["bitfinex","ETHUSD",1752332517247,0.4696,2925.2,2925.1,5.233]
["bitfinex","ETHUSD",1752332519837,0.001,2925.4,2925.2,0.6125]
["bitfinex","ETHUSD",1752332520065,10.001,2925.4,2925.0,0.6125]
["bitfinex","ETHUSD",1752332520241,5.49229281,2925.2,2925.1,5.233]
["bitfinex","ETHUSD",1752332521577,5.49329281,2925.4,2925.1,5.8455]
["bitfinex","ETHUSD",1752332521950,0.001,2925.4,2925.1,5.8455]
["bitfinex","ETHUSD",1752332522148,0.001,2925.4,2925.2,0.46498569]
["bitfinex","ETHUSD",1752332522345,0.001,2925.4,2925.3,5.233]
["bitfinex","ETHUSD",1752332522558,0.001,2925.4,2925.3,5.6638]
["bitfinex","ETHUSD",1752332524789,0.001,2925.4,2925.3,5.233]
["bitfinex","ETHUSD",1752332526559,0.001,2925.4,2925.3,5.6638]
["bitfinex","ETHUSD",1752332528574,0.001,2925.4,2925.3,13.8528]
["bitfinex","ETHUSD",1752332529866,0.001,2925.4,2925.3,14.0232]
["bitfinex","ETHUSD",1752332530665,0.001,2925.4,2925.3,14.6357]
["bitfinex","ETHUSD",1752332531696,0.001,2925.4,2925.3,8.9719]
["bitfinex","ETHUSD",1752332531872,0.001,2925.4,2925.3,8.3594]
["bitfinex","ETHUSD",1752332532194,0.001,2925.4,2925.3,13.5904]
["bitfinex","ETHUSD",1752332534166,0.4706,2925.4,2925.3,13.5904]
["bitfinex","ETHUSD",1752332534502,0.001,2925.4,2925.3,13.5904]
["bitfinex","ETHUSD",1752332534866,0.4706,2925.4,2925.3,13.5904]
["bitfinex","ETHUSD",1752332535206,0.001,2925.4,2925.3,13.5904]
["bitfinex","ETHUSD",1752332545322,0.001,2925.4,2925.3,13.5924]
["bitfinex","ETHUSD",1752332548163,1.85621928,2925.4,2925.3,13.421]
["bitfinex","ETHUSD",1752332549847,1.2637,2925.4,2925.3,13.421]
["bitfinex","ETHUSD",1752332552619,1.8137,2925.4,2925.3,8.191]
["bitfinex","ETHUSD",1752332552807,1.8137,2925.4,2925.3,13.421]
["bitfinex","ETHUSD",1752332553010,2.01817636,2925.4,2925.3,13.421]
["bitfinex","ETHUSD",1752332553226,1.94657636,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1752332553563,0.55,2925.2,2925.1,8.189]
["bitfinex","ETHUSD",1752332553774,1.77517636,2925.2,2925.1,8.189]
["bitfinex","ETHUSD",1752332554463,1.77517636,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332554667,7.26746917,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332554867,7.23339281,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332555024,8.95683209,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332556234,11.00683209,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332557364,0.9819,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332558177,0.4319,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332564667,11.01597636,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332564872,10.9819,2925.2,2925.1,8.189]
["bitfinex","ETHUSD",1752332565076,13.41935928,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332566352,15.46935928,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332567543,13.41935928,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332570470,15.46935928,2925.2,2925.1,13.418]
["bitfinex","ETHUSD",1752332573183,0.55,2925.1,2924.4,0.20765237]
["bitfinex","ETHUSD",1752332573391,12.54407636,2925.0,2924.5,8.191]
["bitfinex","ETHUSD",1752332573542,0.55,2924.6,2924.5,8.191]
["bitfinex","ETHUSD",1752332574047,13.8507,2924.6,2924.4,0.03725237]
["bitfinex","ETHUSD",1752332574375,1.04407636,2924.5,2924.4,0.03725237]
["bitfinex","ETHUSD",1752332574573,16.53636917,2924.5,2924.4,5.26625237]
["bitfinex","ETHUSD",1752332574878,16.50229281,2924.5,2924.4,5.26625237]
["bitfinex","ETHUSD",1752332575773,16.50229281,2924.5,2924.4,0.03725237]
["bitfinex","ETHUSD",1752332576245,18.43659209,2924.5,2924.4,5.26525237]
["bitfinex","ETHUSD",1752332579792,10.0,2924.5,2924.4,5.26525237]
["bitfinex","ETHUSD",1752332583789,0.8154,2924.9,2924.4,5.26525237]
["bitfinex","ETHUSD",1752332583997,5.66269281,2925.0,2924.5,0.46669387]
["bitfinex","ETHUSD",1752332584152,5.66269281,2925.3,2924.6,6.274]
["bitfinex","ETHUSD",1752332584356,0.001,2925.4,2925.0,0.6125]
["bitfinex","ETHUSD",1752332584577,0.001,2925.4,2925.1,5.3994]
["bitfinex","ETHUSD",1752332584985,0.001,2925.4,2925.3,0.7829]
["bitfinex","ETHUSD",1752332585179,0.001,2925.4,2925.3,0.1704]
["bitfinex","ETHUSD",1752332586482,0.001,2925.4,2925.3,5.3984]
["bitfinex","ETHUSD",1752332587267,0.001,2925.4,2925.3,5.687]
["bitfinex","ETHUSD",1752332588896,0.076,2925.0,2924.5,0.55]
["bitfinex","ETHUSD",1752332589408,0.076,2925.0,2924.9,0.1704]
["bitfinex","ETHUSD",1752332589992,0.076,2925.0,2924.9,5.3974]
["bitfinex","ETHUSD",1752332592318,0.076,2925.0,2924.9,0.1704]
["bitfinex","ETHUSD",1752332592617,0.076,2925.0,2924.9,5.3964]
["bitfinex","ETHUSD",1752332594779,0.076,2925.0,2924.9,5.41360978]
["bitfinex","ETHUSD",1752332595673,0.076,2925.0,2924.9,5.3964]
["bitfinex","ETHUSD",1752332596616,0.076,2925.0,2924.9,0.1704]
["bitfinex","ETHUSD",1752332596783,0.076,2925.0,2924.9,5.3964]
["bitfinex","ETHUSD",1752332597417,0.076,2925.0,2924.9,0.1704]
["bitfinex","ETHUSD",1752332597709,0.076,2925.0,2924.9,5.3964]
["bitfinex","ETHUSD",1752332602718,0.076,2925.0,2924.9,5.41360978]
["bitfinex","ETHUSD",1752332603531,0.076,2925.0,2924.9,5.3964]
["bitfinex","ETHUSD",1752332605859,0.076,2925.0,2924.9,5.41360978]
["bitfinex","ETHUSD",1752332610537,0.076,2925.0,2924.9,5.41560978]
["bitfinex","ETHUSD",1752332614504,0.076,2925.0,2924.9,15.41560978]
["bitfinex","ETHUSD",1752332614706,0.076,2925.0,2924.9,15.3984]
["bitfinex","ETHUSD",1752332615221,0.001,2925.3,2924.9,15.3224]
["bitfinex","ETHUSD",1752332615420,0.001,2925.3,2925.2,15.49229281]
["bitfinex","ETHUSD",1752332615625,0.001,2925.3,2925.2,20.88569281]
["bitfinex","ETHUSD",1752332616506,0.001,2925.3,2925.2,15.3934]
["bitfinex","ETHUSD",1752332618341,0.001,2925.3,2925.2,10.1704]
["bitfinex","ETHUSD",1752332618542,0.001,2925.3,2925.2,5.3934]
["bitfinex","ETHUSD",1752332619338,0.001,2925.3,2925.2,5.43064218]
["bitfinex","ETHUSD",1752332619734,0.4524,2925.3,2925.2,0.20764218]
["bitfinex","ETHUSD",1752332619938,0.4524,2925.3,2925.2,5.43064218]
["bitfinex","ETHUSD",1752332620408,0.4524,2925.3,2925.2,5.42964218]
["bitfinex","ETHUSD",1752332620820,0.001,2925.3,2925.2,5.42964218]
["bitfinex","ETHUSD",1752332621033,0.001,2925.3,2925.2,13.61664218]
["bitfinex","ETHUSD",1752332621629,0.00025043,2925.4,2925.2,13.61664218]
["bitfinex","ETHUSD",1752332621826,0.00025043,2925.4,2925.3,0.01719926]
["bitfinex","ETHUSD",1752332622157,0.00025043,2925.4,2925.3,0.05444017]
["bitfinex","ETHUSD",1752332623256,0.45165043,2925.4,2925.3,0.03724091]
["bitfinex","ETHUSD",1752332623629,1.21465043,2925.4,2925.3,0.03724091]
["bitfinex","ETHUSD",1752332624035,1.21465043,2925.4,2925.3,5.25924091]
["bitfinex","ETHUSD",1752332624630,1.21465043,2925.4,2925.3,0.03724091]
["bitfinex","ETHUSD",1752332624836,1.21465043,2925.4,2925.3,5.25924091]
["bitfinex","ETHUSD",1752332626259,1.21465043,2925.4,2925.3,0.03724091]
["bitfinex","ETHUSD",1752332626560,1.21465043,2925.4,2925.3,5.25924091]
["bitfinex","ETHUSD",1752332628029,1.21465043,2925.4,2925.3,0.03724091]
["bitfinex","ETHUSD",1752332628231,1.21465043,2925.4,2925.3,5.25924091]
["bitfinex","ETHUSD",1752332633266,1.21465043,2925.4,2925.3,5.26124091]
["bitfinex","ETHUSD",1752332633578,0.00025043,2925.4,2925.3,5.27843901]
["bitfinex","ETHUSD",1752332634565,0.00025043,2925.4,2925.3,5.26124091]
["bitfinex","ETHUSD",1752332634947,0.46395043,2925.4,2925.3,5.26124091]
["bitfinex","ETHUSD",1752332636568,1.23425043,2925.4,2925.3,5.26124091]
["bitfinex","ETHUSD",1752332637943,1.23425043,2925.4,2925.3,0.03924091]
["bitfinex","ETHUSD",1752332638457,1.23425043,2925.4,2925.3,5.26124091]
["bitfinex","ETHUSD",1752332640157,1.23425043,2925.4,2925.3,0.03924091]
["bitfinex","ETHUSD",1752332640360,1.23425043,2925.4,2925.3,5.26024091]
["bitfinex","ETHUSD",1752332640581,1.23425043,2925.4,2925.3,0.03924091]
["bitfinex","ETHUSD",1752332640752,1.23425043,2925.4,2925.3,5.26024091]
["bitfinex","ETHUSD",1752332641582,1.23425043,2925.4,2925.3,0.03924091]
["bitfinex","ETHUSD",1752332641756,20.01356347,2925.4,2925.3,0.03924091]
["bitfinex","ETHUSD",1752332641949,22.01919244,2925.4,2925.3,5.26024091]
["bitfinex","ETHUSD",1752332642155,22.01919244,2925.4,2925.3,0.03924091]
["bitfinex","ETHUSD",1752332642354,22.01919244,2925.4,2925.3,5.26024091]
["bitfinex","ETHUSD",1752332642747,10.55,2925.3,2925.2,8.187]
["bitfinex","ETHUSD",1752332642938,11.0137,2925.3,2924.9,4.26]
["bitfinex","ETHUSD",1752332643143,12.28419244,2925.4,2924.9,4.26]
["bitfinex","ETHUSD",1752332643144,18.94971304,2925.0,2924.9,4.26]
["bitfinex","ETHUSD",1752332643344,19.41341304,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1752332643555,20.19071304,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1752332643954,0.7773,2924.8,2924.1,0.002]
["bitfinex","ETHUSD",1752332644163,11.4977,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1752332644382,11.4977,2924.5,2924.4,0.179]
["bitfinex","ETHUSD",1752332644563,11.9614,2924.5,2924.4,0.179]
["bitfinex","ETHUSD",1752332647913,1.9614,2924.5,2924.4,0.179]
["bitfinex","ETHUSD",1752332648058,1.241,2924.5,2924.4,0.179]
["bitfinex","ETHUSD",1752332649791,1.241,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752332649959,1.28374234,2924.5,2924.4,5.224]
["bitfinex","ETHUSD",1752332650155,1.3295,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1752332650361,18.22931304,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1752332650568,18.22931304,2924.2,2924.1,4.338]
["bitfinex","ETHUSD",1752332650775,19.47251304,2924.2,2924.1,4.338]
["bitfinex","ETHUSD",1752332651092,19.47251304,2924.2,2924.1,12.529]
["bitfinex","ETHUSD",1752332657816,22.04180434,2924.2,2924.1,8.193]
["bitfinex","ETHUSD",1752332658028,22.21220434,2924.2,2924.1,8.193]
["bitfinex","ETHUSD",1752332658173,22.21220434,2924.2,2924.1,13.415]
["bitfinex","ETHUSD",1752332658788,12.599,2924.0,2923.9,8.192]
["bitfinex","ETHUSD",1752332659095,0.55,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1752332659295,10.04275696,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1752332659497,0.8229,2923.4,2923.2,0.002]
["bitfinex","ETHUSD",1752332659700,0.04275989,2923.3,2923.2,0.002]
["bitfinex","ETHUSD",1752332659945,0.50315989,2923.3,2923.2,0.002]
["bitfinex","ETHUSD",1752332660099,2.43636588,2923.3,2923.2,5.224]
["bitfinex","ETHUSD",1752332660436,1.30375989,2923.3,2923.2,5.224]
["bitfinex","ETHUSD",1752332660727,1.85375989,2923.3,2923.2,5.224]
["bitfinex","ETHUSD",1752332661092,1.85375989,2923.3,2923.2,13.417]
["bitfinex","ETHUSD",1752332661293,1.85375989,2923.3,2923.2,8.195]
["bitfinex","ETHUSD",1752332661498,1.3506,2923.2,2923.0,8.22824705]
["bitfinex","ETHUSD",1752332661734,19.77345185,2923.1,2923.0,8.193]
["bitfinex","ETHUSD",1752332661904,19.49031304,2923.1,2923.0,13.415]
["bitfinex","ETHUSD",1752332663298,20.04031304,2923.1,2923.0,8.195]
["bitfinex","ETHUSD",1752332664531,20.04031304,2923.1,2923.0,13.418]
["bitfinex","ETHUSD",1752332665345,20.04031304,2923.1,2923.0,8.195]
["bitfinex","ETHUSD",1752332665525,11.3212,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1752332665840,11.952,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1752332666004,11.952,2923.0,2922.1,0.1704]
["bitfinex","ETHUSD",1752332666005,0.55,2922.8,2922.1,0.1704]
["bitfinex","ETHUSD",1752332666198,11.3212,2922.1,2921.3,0.0393]
["bitfinex","ETHUSD",1752332666398,0.50317891,2922.0,2921.6,0.1704]
["bitfinex","ETHUSD",1752332666598,0.4604,2921.9,2921.6,0.1704]
["bitfinex","ETHUSD",1752332666799,0.4604,2921.9,2921.7,5.223]
["bitfinex","ETHUSD",1752332667129,0.4604,2921.8,2921.7,5.223]
["bitfinex","ETHUSD",1752332667339,0.4604,2921.8,2920.2,0.25941486]
["bitfinex","ETHUSD",1752332667340,0.55,2921.6,2920.8,0.0393]
["bitfinex","ETHUSD",1752332667506,0.04278623,2921.5,2921.2,0.1704]
["bitfinex","ETHUSD",1752332667694,0.4604,2922.2,2921.3,0.64361511]
["bitfinex","ETHUSD",1752332667695,0.4604,2922.0,2921.3,0.64361511]
["bitfinex","ETHUSD",1752332667894,0.04278038,2921.9,2921.3,0.6263]
["bitfinex","ETHUSD",1752332668594,0.50318038,2921.9,2921.3,0.0393]
["bitfinex","ETHUSD",1752332668796,0.50318038,2921.9,2921.4,5.223]
["bitfinex","ETHUSD",1752332668996,0.04278038,2921.9,2921.3,0.0393]
["bitfinex","ETHUSD",1752332669207,0.8171,2921.7,2921.0,0.0393]
["bitfinex","ETHUSD",1752332669410,0.04278477,2921.6,2921.4,5.223]
["bitfinex","ETHUSD",1752332669607,0.55,2921.8,2921.4,5.223]
["bitfinex","ETHUSD",1752332669838,0.04278184,2921.8,2921.4,5.223]
["bitfinex","ETHUSD",1752332670133,0.4604,2922.4,2921.5,0.0393]
["bitfinex","ETHUSD",1752332670312,0.04277452,2922.3,2921.5,0.09590809]
["bitfinex","ETHUSD",1752332670510,2.049,2923.4,2921.5,0.09590809]
["bitfinex","ETHUSD",1752332670511,0.8171,2922.8,2921.7,0.0393]
["bitfinex","ETHUSD",1752332670719,0.04276867,2922.7,2921.9,0.0393]
["bitfinex","ETHUSD",1752332670926,0.50316867,2922.7,2922.0,0.01728876]
["bitfinex","ETHUSD",1752332671130,0.50316867,2922.7,2921.9,0.0393]
["bitfinex","ETHUSD",1752332671131,10.0,2922.5,2922.1,8.197]
["bitfinex","ETHUSD",1752332671301,0.4604,2922.4,2922.1,8.197]
["bitfinex","ETHUSD",1752332671631,19.04641304,2922.2,2922.1,8.197]
["bitfinex","ETHUSD",1752332671803,19.50681304,2922.2,2922.1,13.421]
["bitfinex","ETHUSD",1752332672007,20.05681304,2922.2,2922.1,8.197]
["bitfinex","ETHUSD",1752332672313,22.06249434,2922.2,2922.1,13.421]
["bitfinex","ETHUSD",1752332672922,11.3671,2922.1,2921.8,8.197]
["bitfinex","ETHUSD",1752332673232,0.55,2921.9,2921.8,8.197]
["bitfinex","ETHUSD",1752332673433,1.0104,2921.9,2921.8,13.421]
["bitfinex","ETHUSD",1752332675032,1.836,2921.9,2921.8,13.421]
["bitfinex","ETHUSD",1752332675335,11.836,2921.9,2921.8,8.197]
["bitfinex","ETHUSD",1752332675639,2.42440283,2921.9,2921.1,8.198]
["bitfinex","ETHUSD",1752332675835,10.55,2921.5,2921.2,8.198]
["bitfinex","ETHUSD",1752332675998,11.3756,2921.3,2921.2,8.198]
["bitfinex","ETHUSD",1752332676202,11.836,2921.3,2921.2,8.198]
["bitfinex","ETHUSD",1752332676815,11.836,2921.3,2921.2,13.423]
["bitfinex","ETHUSD",1752332677022,13.0196,2921.3,2921.2,13.423]
["bitfinex","ETHUSD",1752332678540,11.0104,2921.3,2921.2,13.423]
["bitfinex","ETHUSD",1752332679616,0.1704,2921.7,2921.2,13.423]
["bitfinex","ETHUSD",1752332679828,0.1704,2921.7,2921.2,13.5934]
["bitfinex","ETHUSD",1752332680227,0.6308,2921.7,2921.2,13.5934]
["bitfinex","ETHUSD",1752332680555,0.50318477,2921.6,2921.2,13.5934]
["bitfinex","ETHUSD",1752332680708,0.4604,2921.5,2921.3,5.225]
["bitfinex","ETHUSD",1752332680912,1.0531877,2921.4,2921.3,5.225]
["bitfinex","ETHUSD",1752332681135,11.0531877,2921.4,2921.3,5.225]
["bitfinex","ETHUSD",1752332681337,1.3826,2921.3,2921.2,8.198]
["bitfinex","ETHUSD",1752332681538,11.843,2921.3,2921.2,13.423]
["bitfinex","ETHUSD",1752332683326,11.0104,2921.3,2921.2,13.423]
["bitfinex","ETHUSD",1752332683851,10.55,2921.3,2921.2,13.423]
["bitfinex","ETHUSD",1752332684364,1.293,2921.8,2921.2,13.423]
["bitfinex","ETHUSD",1752332684544,0.1704,2921.6,2921.2,13.423]
["bitfinex","ETHUSD",1752332684851,0.6308,2921.6,2921.2,13.423]
["bitfinex","ETHUSD",1752332686251,10.0,2921.5,2921.2,13.423]
["bitfinex","ETHUSD",1752332687524,1.003,2921.8,2921.3,0.1704]
["bitfinex","ETHUSD",1752332687850,0.21318184,2921.8,2921.3,0.1704]
["bitfinex","ETHUSD",1752332688040,0.21318184,2921.8,2921.3,0.18771044]
["bitfinex","ETHUSD",1752332688244,0.66038184,2921.8,2921.3,0.18771044]
["bitfinex","ETHUSD",1752332688646,0.4472,2921.7,2921.3,0.18771044]
["bitfinex","ETHUSD",1752332690022,0.7548,2922.5,2921.4,0.0786]
["bitfinex","ETHUSD",1752332690329,0.90612932,2922.9,2921.7,0.0393]
["bitfinex","ETHUSD",1752332690330,0.1704,2922.6,2921.7,0.0393]
["bitfinex","ETHUSD",1752332690523,0.0427672,2922.8,2922.3,0.1704]
["bitfinex","ETHUSD",1752332690820,0.2131672,2922.8,2922.4,5.228]
["bitfinex","ETHUSD",1752332691040,0.4472,2922.7,2922.4,5.228]
["bitfinex","ETHUSD",1752332691238,0.04277013,2922.6,2922.4,5.228]
["bitfinex","ETHUSD",1752332692068,0.48997013,2922.6,2922.4,5.228]
["bitfinex","ETHUSD",1752332693024,0.04277013,2922.6,2922.4,5.228]
["bitfinex","ETHUSD",1752332693269,0.59276867,2922.7,2922.4,5.228]
["bitfinex","ETHUSD",1752332693855,1.03996867,2922.7,2922.4,5.228]
["bitfinex","ETHUSD",1752332694029,0.59276867,2922.7,2922.4,5.228]
["bitfinex","ETHUSD",1752332694231,0.55,2922.7,2922.5,0.0393]
["bitfinex","ETHUSD",1752332694538,0.55,2922.7,2922.6,8.199]
["bitfinex","ETHUSD",1752332695662,0.9972,2922.7,2922.6,8.199]
["bitfinex","ETHUSD",1752332698090,0.1704,2922.8,2922.6,8.199]
["bitfinex","ETHUSD",1752332698390,0.1704,2923.1,2922.7,0.0786]
["bitfinex","ETHUSD",1752332698559,1.2334,2923.7,2922.8,5.225]
["bitfinex","ETHUSD",1752332698766,0.2131555,2923.6,2923.0,0.1704]
["bitfinex","ETHUSD",1752332700487,0.4472,2923.8,2923.2,0.0393]
["bitfinex","ETHUSD",1752332700785,0.04275404,2923.7,2923.2,0.0393]
["bitfinex","ETHUSD",1752332702478,0.55,2923.8,2923.2,0.0393]
["bitfinex","ETHUSD",1752332702658,0.04275404,2923.7,2923.2,0.0393]
["bitfinex","ETHUSD",1752332703488,0.001,2924.1,2923.4,0.0393]
["bitfinex","ETHUSD",1752332703697,0.001,2924.1,2923.3,0.05655423]
["bitfinex","ETHUSD",1752332703698,0.001,2924.1,2923.6,0.0393]
["bitfinex","ETHUSD",1752332703996,0.001,2924.1,2923.7,5.24124253]
["bitfinex","ETHUSD",1752332704363,0.001,2924.1,2923.7,5.28054253]
["bitfinex","ETHUSD",1752332704804,0.001,2924.1,2923.6,0.0393]
["bitfinex","ETHUSD",1752332704976,0.551,2924.1,2923.7,5.224]
["bitfinex","ETHUSD",1752332705160,0.001,2924.1,2923.7,5.224]
["bitfinex","ETHUSD",1752332705988,0.001,2924.1,2923.9,0.0393]
["bitfinex","ETHUSD",1752332706197,0.001,2924.1,2924.0,8.21323726]
["bitfinex","ETHUSD",1752332706393,0.001,2924.1,2924.0,8.196]
["bitfinex","ETHUSD",1752332708019,0.001,2924.1,2924.0,8.2353]
["bitfinex","ETHUSD",1752332708222,0.001,2924.1,2924.0,8.2746]
["bitfinex","ETHUSD",1752332708786,0.001,2924.1,2924.0,8.2353]
["bitfinex","ETHUSD",1752332709901,0.001,2924.1,2924.0,8.2746]
["bitfinex","ETHUSD",1752332710396,0.001,2924.1,2924.0,8.445]
["bitfinex","ETHUSD",1752332711366,0.001,2924.1,2924.0,13.669]
["bitfinex","ETHUSD",1752332712576,0.001,2924.1,2924.0,24.15412078]
["bitfinex","ETHUSD",1752332713232,0.001,2924.1,2924.0,23.669]
["bitfinex","ETHUSD",1752332714506,0.001,2924.1,2924.0,31.89831304]
["bitfinex","ETHUSD",1752332714829,0.001,2924.1,2924.0,32.44831304]
["bitfinex","ETHUSD",1752332715556,0.001,2924.1,2924.0,24.25231304]
["bitfinex","ETHUSD",1752332715701,0.001,2924.1,2924.0,32.34080909]
["bitfinex","ETHUSD",1752332716307,0.00012369,2924.1,2924.0,17.933032]
["bitfinex","ETHUSD",1752332716634,0.001,2924.4,2924.1,0.55]
["bitfinex","ETHUSD",1752332716839,0.001,2924.4,2924.3,31.67693604]
["bitfinex","ETHUSD",1752332717045,0.001,2924.4,2924.3,29.70215404]
["bitfinex","ETHUSD",1752332717437,0.001,2924.4,2924.3,29.74145404]
["bitfinex","ETHUSD",1752332717803,0.001,2924.4,2924.3,38.48185404]
["bitfinex","ETHUSD",1752332718008,0.001,2924.4,2924.3,48.48185404]
["bitfinex","ETHUSD",1752332718507,0.001,2924.4,2924.3,25.24021204]
["bitfinex","ETHUSD",1752332718739,0.001,2924.4,2924.3,27.99055604]
["bitfinex","ETHUSD",1752332719709,0.001,2924.4,2924.3,39.12225704]
["bitfinex","ETHUSD",1752332720038,0.001,2924.4,2924.3,33.77829704]
["bitfinex","ETHUSD",1752332720347,0.001,2924.4,2924.3,30.81747304]
["bitfinex","ETHUSD",1752332720706,0.001,2924.4,2924.3,18.85791304]
["bitfinex","ETHUSD",1752332720938,0.001,2924.4,2924.3,36.25055604]
["bitfinex","ETHUSD",1752332721243,0.001,2924.4,2924.3,45.69855604]
["bitfinex","ETHUSD",1752332721760,0.001,2924.4,2924.3,55.15264404]
["bitfinex","ETHUSD",1752332722048,0.00025043,2925.4,2925.1,0.0393]
["bitfinex","ETHUSD",1752332722342,0.00025043,2925.4,2925.0,8.22931304]
["bitfinex","ETHUSD",1752332722343,0.00025043,2925.4,2925.3,0.0393]
["bitfinex","ETHUSD",1752332722505,0.00025043,2925.4,2925.3,5.2663]
["bitfinex","ETHUSD",1752332722711,0.00025043,2925.4,2925.3,5.3056]
["bitfinex","ETHUSD",1752332722906,0.00025043,2925.4,2925.3,5.2663]
["bitfinex","ETHUSD",1752332723949,0.00025043,2925.4,2925.3,5.227]
["bitfinex","ETHUSD",1752332725437,0.47355043,2925.4,2925.3,5.227]
["bitfinex","ETHUSD",1752332725632,0.47355043,2925.4,2925.3,5.3974]
["bitfinex","ETHUSD",1752332725840,0.00025043,2925.4,2925.3,5.3974]
["bitfinex","ETHUSD",1752332727116,0.00025043,2925.4,2925.3,0.1704]
["bitfinex","ETHUSD",1752332727338,0.00025043,2925.4,2925.3,13.5824]
["bitfinex","ETHUSD",1752332727740,0.47355043,2925.4,2925.3,13.5814]
["bitfinex","ETHUSD",1752332730328,0.00025043,2925.4,2925.3,13.5814]
["bitfinex","ETHUSD",1752332730649,0.00025043,2925.4,2925.3,13.6207]
["bitfinex","ETHUSD",1752332731019,0.47355043,2925.4,2925.3,13.5814]
["bitfinex","ETHUSD",1752332733459,0.00025043,2925.4,2925.3,13.5814]
["bitfinex","ETHUSD",1752332733768,0.47355043,2925.4,2925.3,13.5814]
["bitfinex","ETHUSD",1752332736573,0.00025043,2925.4,2925.3,13.6207]
["bitfinex","ETHUSD",1752332738676,0.47355043,2925.4,2925.3,13.5814]
["bitfinex","ETHUSD",1752332738880,0.47355043,2925.4,2925.3,8.3584]
["bitfinex","ETHUSD",1752332739039,0.47355043,2925.4,2925.3,13.5804]
["bitfinex","ETHUSD",1752332739243,0.47355043,2925.4,2925.3,13.41]
["bitfinex","ETHUSD",1752332739872,1.27185043,2925.4,2925.3,13.41]
["bitfinex","ETHUSD",1752332740038,20.05116347,2925.4,2925.3,8.188]
["bitfinex","ETHUSD",1752332740238,22.45299259,2925.4,2925.3,13.41]
["bitfinex","ETHUSD",1752332744188,22.64230434,2925.4,2925.3,13.41]
["bitfinex","ETHUSD",1752332744357,22.45299259,2925.4,2925.3,13.41]
["bitfinex","ETHUSD",1752332744797,22.45299259,2925.4,2925.3,8.188]
["bitfinex","ETHUSD",1752332744956,22.64231991,2925.4,2925.3,13.409]
["bitfinex","ETHUSD",1752332745661,22.45299259,2925.4,2925.3,13.409]
["bitfinex","ETHUSD",1752332746065,14.22367955,2925.4,2925.3,13.409]
["bitfinex","ETHUSD",1752332746267,11.27185043,2925.4,2925.3,13.409]
["bitfinex","ETHUSD",1752332746668,1.27185043,2925.4,2925.3,13.409]
["bitfinex","ETHUSD",1752332746864,0.47355043,2925.4,2925.3,13.5794]
["bitfinex","ETHUSD",1752332750104,0.00025043,2925.4,2925.3,13.5794]
["bitfinex","ETHUSD",1752332751072,0.00025043,2925.4,2925.3,13.6187]
["bitfinex","ETHUSD",1752332751280,0.00025043,2925.4,2925.3,13.658]
["bitfinex","ETHUSD",1752332751875,0.00025043,2925.4,2925.3,13.6187]
["bitfinex","ETHUSD",1752332755070,0.00025043,2925.4,2925.3,13.6167]
["bitfinex","ETHUSD",1752332757787,0.00025043,2925.4,2925.3,13.656]
["bitfinex","ETHUSD",1752332758394,0.001,2925.6,2925.4,0.0393]
["bitfinex","ETHUSD",1752332758584,0.001,2925.6,2925.5,5.27549342]
["bitfinex","ETHUSD",1752332758784,0.001,2925.6,2925.5,5.48519342]
["bitfinex","ETHUSD",1752332759813,0.001,2925.6,2925.5,5.44589342]
["bitfinex","ETHUSD",1752332763516,0.4376,2925.6,2925.5,0.1704]
["bitfinex","ETHUSD",1752332763718,0.4376,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332763922,0.4376,2925.6,2925.5,0.1704]
["bitfinex","ETHUSD",1752332764221,0.4376,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332764440,0.4376,2925.6,2925.5,0.1704]
["bitfinex","ETHUSD",1752332764735,0.4376,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332767226,0.001,2925.6,2925.5,5.40559225]
["bitfinex","ETHUSD",1752332771395,0.001,2925.6,2925.5,0.18759225]
["bitfinex","ETHUSD",1752332771550,0.4376,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332773707,0.001,2925.6,2925.5,5.40559225]
["bitfinex","ETHUSD",1752332775171,0.4376,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332775331,0.4376,2925.6,2925.5,5.40559225]
["bitfinex","ETHUSD",1752332775539,0.4376,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332776208,0.001,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332776753,0.001,2925.6,2925.5,5.44489225]
["bitfinex","ETHUSD",1752332777048,0.00013893,2925.6,2925.5,5.44489225]
["bitfinex","ETHUSD",1752332780306,0.00013893,2925.6,2925.5,5.4277]
["bitfinex","ETHUSD",1752332780507,0.00013893,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332780750,0.46553893,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332780957,0.00013893,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332781166,0.46553893,2925.6,2925.5,5.3884]
["bitfinex","ETHUSD",1752332782147,0.00013893,2925.6,2925.5,5.40559225]
["bitfinex","ETHUSD",1752332782931,0.1714,2926.5,2925.6,10.0]
["bitfinex","ETHUSD",1752332782932,0.4654,2926.3,2925.6,10.0]
["bitfinex","ETHUSD",1752332783126,0.4654,2926.3,2925.7,5.23918175]
["bitfinex","ETHUSD",1752332784425,0.7756,2926.2,2925.7,5.23918175]
["bitfinex","ETHUSD",1752332784624,0.4654,2926.1,2925.7,5.23918175]
["bitfinex","ETHUSD",1752332784854,0.4654,2926.0,2925.7,0.01718175]
["bitfinex","ETHUSD",1752332785069,0.4654,2926.0,2925.8,5.224]
["bitfinex","ETHUSD",1752332785249,0.4654,2925.9,2925.8,5.224]
["bitfinex","ETHUSD",1752332785626,0.4654,2925.9,2925.3,8.2273]
["bitfinex","ETHUSD",1752332785862,0.4654,2925.9,2925.4,5.223]
["bitfinex","ETHUSD",1752332786163,0.4654,2925.9,2925.5,0.01718992]
["bitfinex","ETHUSD",1752332786478,0.7756,2926.2,2925.6,5.223]
["bitfinex","ETHUSD",1752332786627,0.4654,2925.8,2925.7,0.01718291]
["bitfinex","ETHUSD",1752332787772,0.4654,2926.1,2925.7,0.01718291]
["bitfinex","ETHUSD",1752332788082,1.242,2926.4,2925.7,0.01718291]
["bitfinex","ETHUSD",1752332788438,0.4654,2926.3,2925.7,0.01718291]
["bitfinex","ETHUSD",1752332788634,0.4654,2926.3,2925.6,5.223]
["bitfinex","ETHUSD",1752332789975,0.8073,2926.2,2925.7,5.223]
["bitfinex","ETHUSD",1752332790139,0.8073,2926.2,2925.7,5.24018175]
["bitfinex","ETHUSD",1752332790470,0.4654,2926.1,2925.7,5.24018175]
["bitfinex","ETHUSD",1752332790988,0.4654,2926.1,2925.7,5.223]
["bitfinex","ETHUSD",1752332791282,0.8073,2925.9,2925.3,8.188]
["bitfinex","ETHUSD",1752332791577,0.8073,2925.7,2925.4,5.224]
["bitfinex","ETHUSD",1752332791877,0.4654,2925.6,2925.4,5.224]
["bitfinex","ETHUSD",1752332792785,0.8073,2925.5,2925.4,5.224]
["bitfinex","ETHUSD",1752332792972,0.8073,2925.5,2925.4,5.3944]
["bitfinex","ETHUSD",1752332793161,1.2727,2925.5,2925.4,5.3944]
["bitfinex","ETHUSD",1752332795175,1.2727,2925.5,2925.4,5.224]
["bitfinex","ETHUSD",1752332795363,0.4654,2925.5,2925.3,8.188]
["bitfinex","ETHUSD",1752332795681,1.31492919,2925.4,2925.3,8.188]
["bitfinex","ETHUSD",1752332795871,1.2722,2925.4,2925.3,13.41]
["bitfinex","ETHUSD",1752332804407,1.2722,2925.4,2925.3,8.188]
["bitfinex","ETHUSD",1752332804690,1.8222,2925.4,2925.3,8.188]
["bitfinex","ETHUSD",1752332804986,1.8222,2925.4,2925.3,13.407]
["bitfinex","ETHUSD",1752332805173,3.83162408,2925.4,2925.3,8.188]
["bitfinex","ETHUSD",1752332805379,3.83162408,2925.4,2925.3,13.407]
["bitfinex","ETHUSD",1752332805583,10.55,2925.3,2924.4,0.002]
["bitfinex","ETHUSD",1752332805754,0.799,2924.8,2924.5,13.407]
["bitfinex","ETHUSD",1752332806093,1.21853942,2924.7,2924.5,13.407]
["bitfinex","ETHUSD",1752332806265,0.799,2924.6,2924.5,13.407]
["bitfinex","ETHUSD",1752332806666,1.2544,2924.6,2924.5,13.407]
["bitfinex","ETHUSD",1752332809490,20.03371304,2924.6,2924.5,13.407]
["bitfinex","ETHUSD",1752332809795,22.04135829,2924.6,2924.5,13.407]
["bitfinex","ETHUSD",1752332811387,22.04135829,2924.6,2924.5,13.408]
["bitfinex","ETHUSD",1752332815656,1.2544,2924.6,2924.5,13.408]
["bitfinex","ETHUSD",1752332815885,0.4554,2924.6,2924.5,13.408]
["bitfinex","ETHUSD",1752332816256,0.1704,2924.7,2924.5,13.408]
["bitfinex","ETHUSD",1752332816457,0.4554,2925.1,2924.5,13.5784]
["bitfinex","ETHUSD",1752332816668,0.80363212,2925.2,2924.5,13.5784]
["bitfinex","ETHUSD",1752332816912,0.04273212,2925.2,2924.8,0.1704]
["bitfinex","ETHUSD",1752332817097,0.4554,2925.1,2924.9,5.221]
["bitfinex","ETHUSD",1752332817406,0.04273504,2925.0,2924.9,5.221]
["bitfinex","ETHUSD",1752332817709,0.49813504,2925.0,2924.9,5.221]
["bitfinex","ETHUSD",1752332819474,0.21313066,2925.3,2924.9,5.221]
["bitfinex","ETHUSD",1752332819713,0.66853066,2925.3,2924.9,5.221]
["bitfinex","ETHUSD",1752332820024,0.49813212,2925.2,2924.9,5.221]
["bitfinex","ETHUSD",1752332820685,0.4554,2925.1,2924.9,5.221]
["bitfinex","ETHUSD",1752332821030,10.04273212,2925.2,2924.9,5.221]
["bitfinex","ETHUSD",1752332821207,0.1704,2925.3,2924.9,5.221]
["bitfinex","ETHUSD",1752332821598,0.1704,2925.3,2924.9,5.2603]
["bitfinex","ETHUSD",1752332822396,0.6258,2925.3,2924.9,5.2603]
["bitfinex","ETHUSD",1752332822618,0.49813212,2925.2,2924.9,5.2603]
["bitfinex","ETHUSD",1752332822928,0.49813212,2925.2,2924.9,5.221]
["bitfinex","ETHUSD",1752332824128,0.4554,2925.1,2924.9,5.221]
["bitfinex","ETHUSD",1752332826037,0.21313066,2925.3,2925.0,0.02916492]
["bitfinex","ETHUSD",1752332826196,0.7984,2925.7,2925.1,5.22]
["bitfinex","ETHUSD",1752332826400,0.04272627,2925.6,2925.2,0.0393]
["bitfinex","ETHUSD",1752332826737,0.49812627,2925.6,2925.3,5.22]
["bitfinex","ETHUSD",1752332826905,0.49812627,2925.6,2925.3,5.24916193]
["bitfinex","ETHUSD",1752332827106,0.49812627,2925.6,2925.4,0.02916093]
["bitfinex","ETHUSD",1752332828028,0.4554,2925.5,2925.4,0.02916093]
["bitfinex","ETHUSD",1752332829198,0.4554,2925.5,2925.4,5.24816093]
["bitfinex","ETHUSD",1752332829403,13.15341152,2925.5,2925.4,5.24816093]
["bitfinex","ETHUSD",1752332829734,11.7709,2925.5,2925.4,5.24816093]
["bitfinex","ETHUSD",1752332830034,11.9413,2925.5,2925.4,5.24816093]
["bitfinex","ETHUSD",1752332830230,11.9413,2925.5,2925.4,0.02916093]
["bitfinex","ETHUSD",1752332830432,11.9413,2925.5,2925.4,5.24816093]
["bitfinex","ETHUSD",1752332830634,13.9583613,2925.5,2925.4,5.24816093]
["bitfinex","ETHUSD",1752332831021,16.0073613,2925.5,2925.4,5.24816093]
["bitfinex","ETHUSD",1752332831626,16.0073613,2925.5,2925.4,0.02916093]
["bitfinex","ETHUSD",1752332832141,12.8145,2925.0,2924.9,0.002]
["bitfinex","ETHUSD",1752332832302,22.93026304,2925.0,2924.9,5.221]
["bitfinex","ETHUSD",1752332832499,23.38566304,2925.0,2924.9,5.221]
["bitfinex","ETHUSD",1752332837138,0.769,2924.8,2924.5,8.188]
["bitfinex","ETHUSD",1752332837342,19.54831304,2924.6,2924.5,8.188]
["bitfinex","ETHUSD",1752332837515,19.98111304,2924.6,2924.5,8.188]
["bitfinex","ETHUSD",1752332837708,22.18412434,2924.6,2924.5,8.188]
["bitfinex","ETHUSD",1752332838306,22.18412434,2924.6,2924.5,13.408]
["bitfinex","ETHUSD",1752332838511,2.049,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1752332838732,2.049,2924.2,2923.7,0.002]
["bitfinex","ETHUSD",1752332838733,0.55,2923.8,2923.7,0.002]
["bitfinex","ETHUSD",1752332838951,0.59275258,2923.8,2923.7,5.222]
["bitfinex","ETHUSD",1752332839163,1.72892784,2923.8,2923.7,5.222]
["bitfinex","ETHUSD",1752332839328,2.16172784,2923.8,2923.7,5.222]
["bitfinex","ETHUSD",1752332840152,2.16172784,2923.8,2923.7,5.225]
["bitfinex","ETHUSD",1752332840717,0.9828,2923.8,2923.7,5.225]
["bitfinex","ETHUSD",1752332840917,0.4328,2924.5,2923.7,5.225]
["bitfinex","ETHUSD",1752332841124,0.04274381,2924.4,2923.8,0.0413]
["bitfinex","ETHUSD",1752332841566,0.04274381,2924.4,2923.8,0.0585361]
["bitfinex","ETHUSD",1752332842166,0.4328,2924.5,2923.8,0.0585361]
["bitfinex","ETHUSD",1752332845171,0.04274381,2924.4,2923.8,0.0585361]
["bitfinex","ETHUSD",1752332846125,10.04274381,2924.4,2923.8,0.0585361]
["bitfinex","ETHUSD",1752332846362,10.0,2924.4,2923.8,0.0585361]
["bitfinex","ETHUSD",1752332847895,0.04274527,2924.3,2923.8,0.0585361]
["bitfinex","ETHUSD",1752332848502,0.04274527,2924.3,2924.0,0.1704]
["bitfinex","ETHUSD",1752332852680,0.47554527,2924.3,2924.1,5.221]
["bitfinex","ETHUSD",1752332854560,0.47554527,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752332854761,0.47554527,2924.3,2924.2,13.413]
["bitfinex","ETHUSD",1752332855181,0.64594234,2924.5,2924.2,13.413]
["bitfinex","ETHUSD",1752332855382,0.4328,2924.4,2924.2,13.413]
["bitfinex","ETHUSD",1752332855583,0.04274527,2924.3,2924.2,13.413]
["bitfinex","ETHUSD",1752332856095,0.4328,2924.4,2924.2,13.413]
["bitfinex","ETHUSD",1752332861897,0.47554381,2924.4,2924.2,13.413]
["bitfinex","ETHUSD",1752332862605,0.4328,2924.3,2924.2,13.413]
["bitfinex","ETHUSD",1752332864474,0.4328,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752332864674,0.4328,2924.3,2924.2,13.413]
["bitfinex","ETHUSD",1752332864876,0.4328,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752332865209,0.4328,2924.3,2924.2,13.413]
["bitfinex","ETHUSD",1752332865573,0.9828,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752332865775,20.34882033,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752332866084,20.34882033,2924.3,2924.2,13.413]
["bitfinex","ETHUSD",1752332867795,20.34882033,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752332868110,20.34882033,2924.3,2924.2,13.413]
["bitfinex","ETHUSD",1752332870616,20.34882033,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752332870782,20.34882033,2924.3,2923.7,0.002]
["bitfinex","ETHUSD",1752332870783,12.7694,2924.2,2924.1,8.193]
["bitfinex","ETHUSD",1752332871116,21.35053798,2924.2,2924.1,13.414]
["bitfinex","ETHUSD",1752332871918,21.35053798,2924.2,2924.1,8.193]
["bitfinex","ETHUSD",1752332872098,21.35053798,2924.2,2924.1,13.414]
["bitfinex","ETHUSD",1752332878397,21.35053798,2924.2,2924.1,8.193]
["bitfinex","ETHUSD",1752332878598,21.35053798,2924.2,2924.1,13.414]
["bitfinex","ETHUSD",1752332878799,13.5492,2924.1,2924.0,8.196]
["bitfinex","ETHUSD",1752332879018,17.31608324,2924.1,2924.0,8.196]
["bitfinex","ETHUSD",1752332879847,0.55,2923.8,2923.7,8.197]
["bitfinex","ETHUSD",1752332879997,3.4296,2923.6,2923.5,8.195]
["bitfinex","ETHUSD",1752332880198,19.42248145,2923.6,2923.5,13.416]
["bitfinex","ETHUSD",1752332880456,21.3219741,2923.6,2923.5,13.416]
["bitfinex","ETHUSD",1752332880744,21.3219741,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1752332880745,13.4296,2923.3,2923.2,0.002]
["bitfinex","ETHUSD",1752332880900,18.92192595,2923.3,2923.2,5.223]
["bitfinex","ETHUSD",1752332881094,19.37972595,2923.3,2923.2,5.223]
["bitfinex","ETHUSD",1752332881297,21.31769855,2923.3,2923.2,5.223]
["bitfinex","ETHUSD",1752332882801,21.31769855,2923.3,2923.2,5.224]
["bitfinex","ETHUSD",1752332882802,21.48382324,2923.3,2923.2,5.224]
["bitfinex","ETHUSD",1752332883942,15.99149729,2923.3,2923.2,5.224]
["bitfinex","ETHUSD",1752332884098,12.5068,2923.3,2923.2,5.224]
["bitfinex","ETHUSD",1752332884335,13.2300329,2923.3,2923.2,5.224]
["bitfinex","ETHUSD",1752332884576,14.0390329,2923.3,2923.2,5.224]
["bitfinex","ETHUSD",1752332884950,14.0390329,2923.3,2923.2,0.002]
["bitfinex","ETHUSD",1752332885148,12.599,2923.0,2922.9,8.196]
["bitfinex","ETHUSD",1752332885458,21.63506595,2923.0,2922.9,8.196]
["bitfinex","ETHUSD",1752332885664,21.63506595,2923.0,2922.9,13.418]
["bitfinex","ETHUSD",1752332889696,21.63506595,2923.0,2922.9,8.196]
["bitfinex","ETHUSD",1752332889840,21.63506595,2923.0,2922.9,13.419]
["bitfinex","ETHUSD",1752332891393,21.63506595,2923.0,2922.9,13.418]
["bitfinex","ETHUSD",1752332892251,10.0,2923.0,2922.9,13.418]
["bitfinex","ETHUSD",1752332892453,1.70194798,2923.3,2922.9,13.418]
["bitfinex","ETHUSD",1752332892454,0.89294798,2923.3,2922.9,13.418]
["bitfinex","ETHUSD",1752332892746,0.26191508,2923.3,2922.9,13.418]
["bitfinex","ETHUSD",1752332892940,6.75912595,2923.6,2923.0,0.0413]
["bitfinex","ETHUSD",1752332892941,0.04276135,2923.2,2923.0,0.0413]
["bitfinex","ETHUSD",1752332893290,8.24483436,2924.1,2923.0,0.0413]
["bitfinex","ETHUSD",1752332893291,0.04275696,2923.5,2923.1,5.223]
["bitfinex","ETHUSD",1752332893466,0.1704,2923.3,2923.1,5.223]
["bitfinex","ETHUSD",1752332896041,0.1704,2923.3,2923.1,5.2683]
["bitfinex","ETHUSD",1752332896245,0.2970126,2923.7,2923.2,0.0413]
["bitfinex","ETHUSD",1752332896440,0.1704,2923.5,2923.3,5.222]
["bitfinex","ETHUSD",1752332896683,0.1704,2923.5,2923.4,0.0453]
["bitfinex","ETHUSD",1752332896843,0.1704,2923.7,2923.4,0.0866]
["bitfinex","ETHUSD",1752332897045,0.1704,2923.7,2923.5,5.222]
["bitfinex","ETHUSD",1752332897738,0.1704,2923.7,2923.5,5.2673]
["bitfinex","ETHUSD",1752332897941,0.1704,2923.7,2923.5,5.222]
["bitfinex","ETHUSD",1752332898482,0.1714,2923.7,2923.4,0.0413]
["bitfinex","ETHUSD",1752332898699,0.6144,2923.7,2923.6,5.222]
["bitfinex","ETHUSD",1752332898842,0.1714,2923.7,2923.6,5.222]
["bitfinex","ETHUSD",1752332899046,0.1714,2923.7,2923.4,0.0413]
["bitfinex","ETHUSD",1752332899347,0.1714,2923.7,2923.5,5.222]
["bitfinex","ETHUSD",1752332900477,0.1714,2923.7,2923.4,0.0413]
["bitfinex","ETHUSD",1752332900682,1.0357555,2923.6,2923.5,5.222]
["bitfinex","ETHUSD",1752332900875,1.21987105,2923.6,2923.5,5.222]
["bitfinex","ETHUSD",1752332901079,11.21987105,2923.6,2923.1,0.0413]
["bitfinex","ETHUSD",1752332901292,10.73411555,2923.6,2923.2,5.222]
["bitfinex","ETHUSD",1752332901583,0.1704,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1752332901800,0.04276282,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1752332901997,0.04276282,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332902296,0.55,2923.2,2923.0,5.224]
["bitfinex","ETHUSD",1752332902499,0.04276282,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332903350,0.48576282,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332903586,0.04276282,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332904517,0.55,2923.2,2923.0,5.224]
["bitfinex","ETHUSD",1752332904647,0.1704,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332904844,0.1704,2923.3,2923.0,5.224]
["bitfinex","ETHUSD",1752332905078,0.04276135,2923.2,2923.0,5.224]
["bitfinex","ETHUSD",1752332905875,0.04276135,2923.2,2923.1,5.222]
["bitfinex","ETHUSD",1752332906082,2.05,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1752332906396,0.66931613,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332906553,0.443,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332906968,0.48576282,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332907164,2.53576282,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332908449,2.64276282,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332908659,12.64276282,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332908987,10.0,2923.1,2923.0,5.224]
["bitfinex","ETHUSD",1752332909987,10.0,2923.1,2923.0,5.2653]
["bitfinex","ETHUSD",1752332910153,10.0,2923.1,2923.0,5.3106]
["bitfinex","ETHUSD",1752332910878,0.1704,2923.6,2923.1,0.0413]
["bitfinex","ETHUSD",1752332911055,0.1704,2923.6,2923.2,5.2673]
["bitfinex","ETHUSD",1752332911868,0.04375404,2923.7,2923.4,0.0413]
["bitfinex","ETHUSD",1752332911869,0.001,2923.7,2923.4,0.0413]
["bitfinex","ETHUSD",1752332912072,0.001,2923.7,2923.5,5.222]
["bitfinex","ETHUSD",1752332912989,0.04375404,2923.7,2923.5,5.222]
["bitfinex","ETHUSD",1752332913188,0.001,2923.7,2923.5,5.222]
["bitfinex","ETHUSD",1752332913958,0.04375404,2923.7,2923.5,5.222]
["bitfinex","ETHUSD",1752332914154,0.04375404,2923.7,2923.6,5.222]
["bitfinex","ETHUSD",1752332914466,0.75746944,2923.7,2923.6,5.222]
["bitfinex","ETHUSD",1752332914668,0.48675404,2923.7,2923.6,5.222]
["bitfinex","ETHUSD",1752332916353,12.53675404,2923.7,2923.6,5.222]
["bitfinex","ETHUSD",1752332916557,12.494,2923.7,2923.6,5.222]
["bitfinex","ETHUSD",1752332919175,0.1704,2923.6,2923.1,0.2117]
["bitfinex","ETHUSD",1752332919397,2.2204,2923.3,2923.2,13.417]
["bitfinex","ETHUSD",1752332919572,12.70615989,2923.3,2923.2,8.196]
["bitfinex","ETHUSD",1752332919894,12.6634,2923.3,2923.2,13.417]
["bitfinex","ETHUSD",1752332921189,13.2134,2923.3,2923.2,13.417]
["bitfinex","ETHUSD",1752332921388,15.52063234,2923.3,2923.2,13.417]
["bitfinex","ETHUSD",1752332922207,14.74933234,2923.3,2923.2,13.417]
["bitfinex","ETHUSD",1752332925796,15.51893234,2923.3,2923.2,13.417]
["bitfinex","ETHUSD",1752332927983,23.7637667,2923.3,2923.2,8.196]
["bitfinex","ETHUSD",1752332928533,3.3696,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1752332928680,13.41236282,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1752332928879,19.29900234,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1752332929693,19.29900234,2923.1,2923.0,5.229]
["bitfinex","ETHUSD",1752332929900,12.6,2923.1,2923.0,5.229]
["bitfinex","ETHUSD",1752332930434,12.05,2923.1,2923.0,5.229]
["bitfinex","ETHUSD",1752332930606,12.2204,2923.1,2923.0,5.229]
["bitfinex","ETHUSD",1752332931315,14.46434,2923.1,2923.0,5.229]
["bitfinex","ETHUSD",1752332931518,15.23754,2923.1,2923.0,5.229]
["bitfinex","ETHUSD",1752332933329,12.2204,2923.1,2923.0,5.229]
["bitfinex","ETHUSD",1752332936130,13.1994,2923.1,2923.0,5.229]
["bitfinex","ETHUSD",1752332939739,13.1994,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1752332940338,13.9737,2923.1,2923.0,5.228]
["bitfinex","ETHUSD",1752332940927,15.37107,2923.1,2923.0,5.228]
["bitfinex","ETHUSD",1752332941657,15.37107,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1752332941940,15.37107,2923.1,2923.0,5.227]
["bitfinex","ETHUSD",1752332945028,12.7704,2923.1,2923.0,5.227]
["bitfinex","ETHUSD",1752332945840,13.5857,2923.1,2923.0,5.23]
["bitfinex","ETHUSD",1752332946054,14.0147,2923.1,2923.0,5.23]
["bitfinex","ETHUSD",1752332948766,13.4153,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1752332948963,13.45806574,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1752332949149,16.23300657,2922.9,2922.8,5.234]
["bitfinex","ETHUSD",1752332951122,15.41770657,2922.9,2922.8,5.234]
["bitfinex","ETHUSD",1752332952680,15.41770657,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1752332952867,15.41770657,2922.9,2922.8,5.233]
["bitfinex","ETHUSD",1752332955890,14.86770657,2922.9,2922.8,5.233]
["bitfinex","ETHUSD",1752332957296,15.41770657,2922.9,2922.8,5.233]
["bitfinex","ETHUSD",1752332957647,14.86770657,2922.9,2922.8,5.233]
["bitfinex","ETHUSD",1752332957989,15.66820657,2922.9,2922.8,5.232]
["bitfinex","ETHUSD",1752332958996,10.0,2922.8,2922.5,8.198]
["bitfinex","ETHUSD",1752332959207,2.09276867,2922.7,2922.5,8.198]
["bitfinex","ETHUSD",1752332959346,12.805,2922.6,2922.5,8.198]
["bitfinex","ETHUSD",1752332959575,12.05,2922.3,2922.1,8.199]
["bitfinex","ETHUSD",1752332959820,12.53357599,2922.2,2922.1,8.199]
["bitfinex","ETHUSD",1752332959996,13.2458,2922.2,2922.1,8.199]
["bitfinex","ETHUSD",1752332960318,13.2458,2922.2,2922.1,13.427]
["bitfinex","ETHUSD",1752332960519,13.2458,2922.2,2922.1,5.228]
["bitfinex","ETHUSD",1752332960814,2.05,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1752332960981,2.05,2922.0,2921.4,8.199]
["bitfinex","ETHUSD",1752332960982,12.05,2921.8,2921.4,8.199]
["bitfinex","ETHUSD",1752332961181,10.48358331,2921.7,2921.4,8.199]
["bitfinex","ETHUSD",1752332961520,20.29538886,2921.8,2921.4,8.199]
["bitfinex","ETHUSD",1752332961521,10.0,2921.5,2921.4,8.199]
["bitfinex","ETHUSD",1752332961880,10.4408,2921.5,2921.4,13.427]
["bitfinex","ETHUSD",1752332962312,10.61404239,2921.5,2921.4,13.427]
["bitfinex","ETHUSD",1752332962476,10.4408,2921.5,2921.4,13.427]
["bitfinex","ETHUSD",1752332962681,2.54766972,2921.5,2921.4,13.427]
["bitfinex","ETHUSD",1752332962984,1.79266972,2921.5,2921.4,13.427]
["bitfinex","ETHUSD",1752332965720,12.05,2921.7,2921.4,13.427]
["bitfinex","ETHUSD",1752332965936,0.04278477,2921.6,2921.4,13.427]
["bitfinex","ETHUSD",1752332966721,0.4408,2921.5,2921.4,13.427]
["bitfinex","ETHUSD",1752332967477,0.30100065,2921.6,2921.4,13.427]
["bitfinex","ETHUSD",1752332967694,0.7923,2922.1,2921.5,0.0413]
["bitfinex","ETHUSD",1752332967922,0.48357891,2922.0,2921.6,5.23]
["bitfinex","ETHUSD",1752332968246,0.73764242,2922.0,2921.6,5.23]
["bitfinex","ETHUSD",1752332968889,0.79879424,2921.9,2921.6,5.23]
["bitfinex","ETHUSD",1752332969089,0.79879424,2921.9,2921.5,0.0413]
["bitfinex","ETHUSD",1752332969090,0.1704,2921.6,2921.4,8.199]
["bitfinex","ETHUSD",1752332969290,0.48358623,2921.5,2921.4,8.199]
["bitfinex","ETHUSD",1752332969518,0.48358623,2921.5,2921.4,13.429]
["bitfinex","ETHUSD",1752332970729,10.48358623,2921.5,2921.4,13.429]
["bitfinex","ETHUSD",1752332970932,14.65115751,2921.5,2921.4,13.429]
["bitfinex","ETHUSD",1752332972709,14.65115751,2921.5,2921.4,8.199]
["bitfinex","ETHUSD",1752332973113,14.65115751,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1752332973114,0.1704,2921.4,2921.1,0.002]
["bitfinex","ETHUSD",1752332973312,0.1704,2921.4,2917.6,4.763]
["bitfinex","ETHUSD",1752332973313,12.8746,2921.2,2917.6,4.763]
["bitfinex","ETHUSD",1752332973650,12.8746,2921.2,2915.7,4.67]
["bitfinex","ETHUSD",1752332973651,2.6,2919.3,2916.5,0.0465]
["bitfinex","ETHUSD",1752332973814,2.6,2919.3,2916.3,8.201]
["bitfinex","ETHUSD",1752332973815,12.05,2917.4,2916.3,8.201]
["bitfinex","ETHUSD",1752332974137,12.05,2917.4,2914.9,12.50938886]
["bitfinex","ETHUSD",1752332974138,2.8221,2917.0,2914.4,0.17288782]
["bitfinex","ETHUSD",1752332974308,0.48365371,2916.9,2914.5,11.40848784]
["bitfinex","ETHUSD",1752332974494,0.7721,2916.6,2913.5,14.73117364]
["bitfinex","ETHUSD",1752332974696,18.21269749,2916.5,2913.6,11.746]
["bitfinex","ETHUSD",1752332974910,0.48366106,2916.4,2913.3,7.14868]
["bitfinex","ETHUSD",1752332975208,0.04286106,2916.4,2914.2,9.195732]
["bitfinex","ETHUSD",1752332975538,0.04286106,2916.4,2914.7,4.724574]
["bitfinex","ETHUSD",1752332975696,0.04285518,2916.8,2916.0,10.726963]
["bitfinex","ETHUSD",1752332975906,0.5339,2920.3,2917.7,10.0]
["bitfinex","ETHUSD",1752332976238,0.71789365,2921.2,2916.2,5.50038495]
["bitfinex","ETHUSD",1752332976239,0.90645512,2921.2,2918.3,3.593]
["bitfinex","ETHUSD",1752332976438,0.71820545,2921.9,2920.0,6.04725733]
["bitfinex","ETHUSD",1752332976641,0.71820545,2921.9,2918.8,0.5]
["bitfinex","ETHUSD",1752332976642,1.20860683,2922.3,2920.9,10.0]
["bitfinex","ETHUSD",1752332976800,1.79573982,2923.2,2921.7,6.04725733]
["bitfinex","ETHUSD",1752332976997,1.79573982,2923.2,2919.1,1.73733471]
["bitfinex","ETHUSD",1752332976998,3.02151709,2924.1,2922.5,23.923164]
["bitfinex","ETHUSD",1752332977199,3.90051227,2924.8,2921.7,6.04725733]
["bitfinex","ETHUSD",1752332977399,2.05,2924.4,2921.8,0.03422547]
["bitfinex","ETHUSD",1752332977626,0.4408,2924.1,2921.5,0.26246805]
["bitfinex","ETHUSD",1752332977827,0.001,2924.2,2922.2,6.04725733]
["bitfinex","ETHUSD",1752332978028,0.001,2924.2,2922.7,6.04725733]
["bitfinex","ETHUSD",1752332978214,0.001,2924.2,2922.9,2.65827]
["bitfinex","ETHUSD",1752332978428,0.04374673,2924.2,2922.8,2.026826]
["bitfinex","ETHUSD",1752332978752,0.001,2924.2,2922.9,0.01708406]
["bitfinex","ETHUSD",1752332978969,0.4418,2924.2,2922.9,0.01708406]
["bitfinex","ETHUSD",1752332979270,0.4418,2924.2,2921.0,6.04725733]
["bitfinex","ETHUSD",1752332979271,0.4418,2923.7,2921.0,6.04725733]
["bitfinex","ETHUSD",1752332979416,10.0,2923.5,2921.8,0.136681]
["bitfinex","ETHUSD",1752332979616,10.0,2923.5,2920.6,0.24774509]
["bitfinex","ETHUSD",1752332979617,12.05,2923.3,2921.9,5.362]
["bitfinex","ETHUSD",1752332979921,2.05,2922.9,2922.0,5.362]
["bitfinex","ETHUSD",1752332980242,0.0427672,2922.8,2920.6,0.24774509]
["bitfinex","ETHUSD",1752332980566,10.0,2922.9,2920.7,7.01912505]
["bitfinex","ETHUSD",1752332980770,0.4408,2923.3,2920.6,0.24774509]
["bitfinex","ETHUSD",1752332980771,1.2394,2923.8,2921.5,6.04725733]
["bitfinex","ETHUSD",1752332980973,1.2394,2923.8,2921.6,7.002]
["bitfinex","ETHUSD",1752332980974,0.04375404,2923.7,2921.6,7.002]
["bitfinex","ETHUSD",1752332981114,14.5,2923.6,2921.6,8.204]
["bitfinex","ETHUSD",1752332981456,1.4543754,2923.5,2922.0,6.04725733]
["bitfinex","ETHUSD",1752332981622,0.001,2923.7,2922.1,7.04010045]
["bitfinex","ETHUSD",1752332981821,0.001,2923.7,2922.1,7.023]
["bitfinex","ETHUSD",1752332982017,0.04375404,2923.7,2922.2,0.01709635]
["bitfinex","ETHUSD",1752332982222,0.04375404,2923.7,2922.1,7.023]
["bitfinex","ETHUSD",1752332982445,0.04375404,2923.7,2922.2,7.018]
["bitfinex","ETHUSD",1752332982749,0.04375404,2923.7,2922.3,0.01709459]
["bitfinex","ETHUSD",1752332982954,0.0427555,2923.6,2922.3,0.01709459]
["bitfinex","ETHUSD",1752332983655,0.1704,2923.3,2922.8,0.1704]
["bitfinex","ETHUSD",1752332983813,0.1704,2923.3,2922.2,7.018]
["bitfinex","ETHUSD",1752332983814,0.001,2923.7,2922.9,0.01708874]
["bitfinex","ETHUSD",1752332984152,0.001,2923.7,2923.2,0.1704]
["bitfinex","ETHUSD",1752332984459,0.001,2923.7,2923.5,0.1704]
["bitfinex","ETHUSD",1752332984634,0.001,2923.7,2923.5,0.18747236]
["bitfinex","ETHUSD",1752332984830,0.001,2923.7,2923.5,0.1704]
["bitfinex","ETHUSD",1752332985034,0.001,2923.7,2923.6,8.3704]
["bitfinex","ETHUSD",1752332985719,0.001,2923.7,2923.6,0.1704]
["bitfinex","ETHUSD",1752332986953,0.001,2923.7,2923.6,0.7204]
["bitfinex","ETHUSD",1752332987121,0.001,2923.7,2923.6,7.6844]
["bitfinex","ETHUSD",1752332987318,0.001,2923.7,2923.6,7.6834]
["bitfinex","ETHUSD",1752332989259,0.001,2923.7,2923.6,0.7204]
["bitfinex","ETHUSD",1752332989450,0.001,2923.7,2923.6,7.6624]
["bitfinex","ETHUSD",1752332991151,0.001,2923.7,2923.6,15.8584]
["bitfinex","ETHUSD",1752332995382,0.001,2923.7,2923.6,8.3664]
["bitfinex","ETHUSD",1752332995566,0.001,2923.7,2923.6,15.2194]
["bitfinex","ETHUSD",1752332997768,0.001,2923.7,2923.6,15.1944]
["bitfinex","ETHUSD",1752332999090,0.001,2923.7,2923.6,8.3664]
["bitfinex","ETHUSD",1752332999246,0.001,2923.7,2923.6,15.002]
["bitfinex","ETHUSD",1752332999651,0.4312,2923.7,2923.6,8.196]
["bitfinex","ETHUSD",1752332999972,0.4312,2923.7,2923.6,14.996]
["bitfinex","ETHUSD",1752333001290,0.001,2923.7,2923.6,14.996]
["bitfinex","ETHUSD",1752333002154,0.001,2923.7,2923.6,8.196]
["bitfinex","ETHUSD",1752333002452,0.001,2923.7,2923.6,14.972]
["bitfinex","ETHUSD",1752333002648,0.001,2923.7,2923.6,8.196]
["bitfinex","ETHUSD",1752333002854,0.4312,2923.7,2923.6,14.969]
["bitfinex","ETHUSD",1752333003295,0.4312,2923.7,2923.6,14.961]
["bitfinex","ETHUSD",1752333003495,0.4312,2923.7,2923.6,14.957]
["bitfinex","ETHUSD",1752333004384,0.001,2923.7,2923.6,14.957]
["bitfinex","ETHUSD",1752333005185,0.001,2923.7,2923.6,15.507]
["bitfinex","ETHUSD",1752333005387,0.001,2923.7,2923.6,8.746]
["bitfinex","ETHUSD",1752333005590,1.2021,2923.7,2923.6,14.938]
["bitfinex","ETHUSD",1752333006070,11.2021,2923.7,2923.6,14.938]
["bitfinex","ETHUSD",1752333006269,12.32231,2923.7,2923.6,14.938]
["bitfinex","ETHUSD",1752333007095,12.32231,2923.7,2923.6,8.196]
["bitfinex","ETHUSD",1752333007285,12.32231,2923.7,2923.6,14.926]
["bitfinex","ETHUSD",1752333008085,14.37231,2923.7,2923.6,14.92]
["bitfinex","ETHUSD",1752333008782,14.37231,2923.7,2923.6,8.196]
["bitfinex","ETHUSD",1752333009003,14.37231,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1752333009004,2.05,2923.6,2923.5,8.197]
["bitfinex","ETHUSD",1752333009209,2.5229555,2923.6,2923.5,14.907]
["bitfinex","ETHUSD",1752333009804,2.5229555,2923.6,2922.9,4.262]
["bitfinex","ETHUSD",1752333010113,12.05,2923.4,2923.3,8.195]
["bitfinex","ETHUSD",1752333010406,12.4802,2923.4,2923.3,14.894]
["bitfinex","ETHUSD",1752333010969,10.4302,2923.4,2923.3,14.894]
["bitfinex","ETHUSD",1752333011209,11.55181,2923.4,2923.3,14.894]
["bitfinex","ETHUSD",1752333012212,13.60181,2923.4,2923.3,14.874]
["bitfinex","ETHUSD",1752333012430,0.1704,2923.3,2923.1,8.196]
["bitfinex","ETHUSD",1752333012580,0.47296135,2923.2,2923.1,8.196]
["bitfinex","ETHUSD",1752333012915,12.83741848,2923.2,2923.1,8.196]
["bitfinex","ETHUSD",1752333013121,12.83741848,2923.2,2923.0,8.196]
["bitfinex","ETHUSD",1752333013122,11.3323,2923.1,2923.0,8.196]
["bitfinex","ETHUSD",1752333013287,11.3323,2923.1,2922.4,0.002]
["bitfinex","ETHUSD",1752333013288,2.2204,2923.0,2922.9,8.196]
["bitfinex","ETHUSD",1752333013488,12.52296428,2923.0,2922.7,8.196]
["bitfinex","ETHUSD",1752333013721,12.52296574,2922.9,2922.8,6.664]
["bitfinex","ETHUSD",1752333013875,2.4802,2922.9,2922.8,6.664]
["bitfinex","ETHUSD",1752333014214,2.4802,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1752333014215,12.05,2922.7,2922.4,0.002]
["bitfinex","ETHUSD",1752333014384,0.04277013,2922.6,2922.5,6.661]
["bitfinex","ETHUSD",1752333014726,27.02297013,2922.6,2922.4,0.002]
["bitfinex","ETHUSD",1752333014885,13.41017159,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752333015085,13.3674,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752333015284,16.58434,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752333015722,16.03434,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752333015946,13.98434,2922.5,2922.4,6.65]
["bitfinex","ETHUSD",1752333016216,1.1976,2922.5,2922.4,6.65]
["bitfinex","ETHUSD",1752333019020,1.1976,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752333019227,1.1976,2922.5,2922.4,6.624]
["bitfinex","ETHUSD",1752333019383,1.24037159,2922.5,2922.4,6.624]
["bitfinex","ETHUSD",1752333019584,1.97010114,2922.5,2922.4,6.624]
["bitfinex","ETHUSD",1752333020200,0.8133,2923.0,2922.4,6.624]
["bitfinex","ETHUSD",1752333020420,0.04276574,2922.9,2922.4,6.624]
["bitfinex","ETHUSD",1752333020594,0.1704,2922.5,2922.4,6.624]
["bitfinex","ETHUSD",1752333021438,0.1704,2922.8,2922.4,6.624]
["bitfinex","ETHUSD",1752333021639,0.1704,2923.0,2922.4,6.7944]
["bitfinex","ETHUSD",1752333022822,0.04276574,2922.9,2922.5,6.575]
["bitfinex","ETHUSD",1752333023124,0.1704,2922.6,2922.5,6.575]
["bitfinex","ETHUSD",1752333025902,0.6199,2922.6,2922.4,0.002]
["bitfinex","ETHUSD",1752333026101,0.04276282,2923.1,2922.5,6.544]
["bitfinex","ETHUSD",1752333026358,0.04276282,2923.1,2922.4,0.002]
["bitfinex","ETHUSD",1752333026359,0.1704,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752333026644,12.26317159,2922.5,2922.4,6.533]
["bitfinex","ETHUSD",1752333026941,12.6699,2922.5,2922.4,6.533]
["bitfinex","ETHUSD",1752333030016,10.4495,2922.9,2922.4,6.533]
["bitfinex","ETHUSD",1752333030231,0.4922672,2922.8,2922.4,6.533]
["bitfinex","ETHUSD",1752333030437,1.70372672,2922.7,2922.4,6.533]
["bitfinex","ETHUSD",1752333030650,0.04277013,2922.6,2922.4,6.533]
["bitfinex","ETHUSD",1752333031008,2.05,2922.9,2922.4,6.533]
["bitfinex","ETHUSD",1752333031341,2.54226574,2922.9,2922.4,6.533]
["bitfinex","ETHUSD",1752333032313,0.4495,2922.8,2922.4,6.533]
["bitfinex","ETHUSD",1752333032620,0.29699524,2922.7,2922.4,6.533]
["bitfinex","ETHUSD",1752333032826,0.25422657,2922.7,2922.4,6.533]
["bitfinex","ETHUSD",1752333034424,0.29699524,2922.7,2922.4,6.533]
["bitfinex","ETHUSD",1752333034628,0.74649524,2922.7,2922.4,6.533]
["bitfinex","ETHUSD",1752333035264,0.74649524,2922.7,2922.5,8.198]
["bitfinex","ETHUSD",1752333035464,1.07464952,2922.6,2922.5,8.198]
["bitfinex","ETHUSD",1752333035859,11.52414952,2922.6,2922.5,14.657]
["bitfinex","ETHUSD",1752333036375,13.57414952,2922.6,2922.5,14.657]
["bitfinex","ETHUSD",1752333038492,1.07464952,2922.6,2922.5,14.657]
["bitfinex","ETHUSD",1752333038660,0.49226574,2922.9,2922.5,14.657]
["bitfinex","ETHUSD",1752333038958,0.4495,2922.8,2922.5,14.657]
["bitfinex","ETHUSD",1752333039145,0.04276867,2922.7,2922.5,14.657]
["bitfinex","ETHUSD",1752333039955,10.04276574,2922.9,2922.5,14.657]
["bitfinex","ETHUSD",1752333040150,2.05,2923.0,2922.5,14.657]
["bitfinex","ETHUSD",1752333040352,0.24995,2922.9,2922.5,14.657]
["bitfinex","ETHUSD",1752333040679,0.1704,2923.3,2922.8,0.1704]
["bitfinex","ETHUSD",1752333040883,0.1704,2923.3,2922.9,6.399]
["bitfinex","ETHUSD",1752333041583,0.1704,2923.5,2923.0,0.1704]
["bitfinex","ETHUSD",1752333041880,0.1704,2923.5,2923.1,6.393]
["bitfinex","ETHUSD",1752333044078,0.001,2923.7,2923.3,0.1704]
["bitfinex","ETHUSD",1752333044262,0.001,2923.7,2923.4,6.368]
["bitfinex","ETHUSD",1752333044468,0.001,2923.7,2923.6,0.1704]
["bitfinex","ETHUSD",1752333046777,0.001,2923.7,2923.6,0.7204]
["bitfinex","ETHUSD",1752333048090,0.001,2923.7,2923.6,0.1704]
["bitfinex","ETHUSD",1752333050974,0.001,2923.7,2923.6,23.833644]
["bitfinex","ETHUSD",1752333051170,0.001,2923.7,2923.6,23.223499]
["bitfinex","ETHUSD",1752333051510,0.001,2923.7,2923.6,10.7204]
["bitfinex","ETHUSD",1752333051709,3.645e-05,2923.7,2923.6,10.7204]
["bitfinex","ETHUSD",1752333051915,3.645e-05,2923.7,2923.6,29.95876545]
["bitfinex","ETHUSD",1752333052121,3.645e-05,2923.7,2923.6,15.23971945]
["bitfinex","ETHUSD",1752333052324,3.645e-05,2923.7,2923.6,10.97323545]
["bitfinex","ETHUSD",1752333052471,3.645e-05,2923.7,2923.6,17.27823545]
["bitfinex","ETHUSD",1752333053001,3.645e-05,2923.7,2923.6,19.94878545]
["bitfinex","ETHUSD",1752333053173,3.645e-05,2923.7,2923.6,17.27823545]
["bitfinex","ETHUSD",1752333053682,3.645e-05,2923.7,2923.6,30.10389245]
["bitfinex","ETHUSD",1752333054086,3.645e-05,2923.7,2923.6,32.10858945]
["bitfinex","ETHUSD",1752333054287,3.645e-05,2923.7,2923.6,23.91658045]
["bitfinex","ETHUSD",1752333054608,0.001,2924.3,2923.6,23.91658045]
["bitfinex","ETHUSD",1752333054609,0.001,2924.3,2923.7,0.55]
["bitfinex","ETHUSD",1752333054786,0.001,2924.3,2924.1,0.7204]
["bitfinex","ETHUSD",1752333054983,0.001,2924.3,2924.1,7.0034]
["bitfinex","ETHUSD",1752333055708,0.001,2924.3,2924.1,16.9954]
["bitfinex","ETHUSD",1752333056398,0.001,2924.3,2924.1,10.1704]
["bitfinex","ETHUSD",1752333056604,0.001,2924.3,2924.1,0.1704]
["bitfinex","ETHUSD",1752333056913,0.001,2924.3,2924.1,6.9874]
["bitfinex","ETHUSD",1752333057291,0.001,2924.3,2924.1,6.4374]
["bitfinex","ETHUSD",1752333057720,0.001,2924.3,2924.1,6.9874]
["bitfinex","ETHUSD",1752333058218,0.4749,2924.2,2924.1,0.1704]
["bitfinex","ETHUSD",1752333058430,0.4749,2924.2,2924.1,6.4354]
["bitfinex","ETHUSD",1752333059254,0.4749,2924.2,2924.1,6.25]
["bitfinex","ETHUSD",1752333060186,0.7772,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1752333060379,0.9476,2924.1,2923.6,6.4104]
["bitfinex","ETHUSD",1752333060580,0.4739,2924.0,2923.6,6.4104]
["bitfinex","ETHUSD",1752333060819,0.001,2924.2,2923.7,0.55]
["bitfinex","ETHUSD",1752333061035,0.001,2924.2,2924.1,0.7204]
["bitfinex","ETHUSD",1752333061225,0.001,2924.2,2924.1,6.9554]
["bitfinex","ETHUSD",1752333061422,0.001,2924.2,2924.1,0.7204]
["bitfinex","ETHUSD",1752333061726,0.001,2924.2,2924.1,6.4054]
["bitfinex","ETHUSD",1752333062022,0.001,2924.2,2924.1,6.9554]
["bitfinex","ETHUSD",1752333062743,0.001,2924.2,2924.1,0.1704]
["bitfinex","ETHUSD",1752333063027,0.4749,2924.2,2924.1,6.223]
["bitfinex","ETHUSD",1752333063326,0.001,2924.2,2924.1,6.223]
["bitfinex","ETHUSD",1752333064832,0.001,2924.2,2924.1,6.3934]
["bitfinex","ETHUSD",1752333068439,0.001,2924.2,2924.1,6.9434]
["bitfinex","ETHUSD",1752333073440,3.647e-05,2924.2,2924.1,16.9434]
["bitfinex","ETHUSD",1752333073639,3.647e-05,2924.2,2924.1,10.7204]
["bitfinex","ETHUSD",1752333073970,3.647e-05,2924.2,2924.1,16.8584]
["bitfinex","ETHUSD",1752333075273,3.647e-05,2924.2,2924.1,6.8554]
["bitfinex","ETHUSD",1752333075432,3.647e-05,2924.2,2924.1,6.3054]
["bitfinex","ETHUSD",1752333076366,0.43183647,2924.2,2924.1,6.3054]
["bitfinex","ETHUSD",1752333077647,3.647e-05,2924.2,2924.1,6.3054]
["bitfinex","ETHUSD",1752333078737,3.647e-05,2924.2,2924.1,6.135]
["bitfinex","ETHUSD",1752333079171,0.43183647,2924.2,2924.1,6.135]
["bitfinex","ETHUSD",1752333081079,1.24553647,2924.2,2923.8,8.192]
["bitfinex","ETHUSD",1752333081368,0.4318,2924.1,2923.9,6.085]
["bitfinex","ETHUSD",1752333082831,0.4318,2924.1,2923.8,8.192]
["bitfinex","ETHUSD",1752333083035,0.47454819,2924.1,2923.9,6.069]
["bitfinex","ETHUSD",1752333083230,0.8137,2924.0,2923.9,6.069]
["bitfinex","ETHUSD",1752333083537,1.2455,2924.0,2923.9,6.069]
["bitfinex","ETHUSD",1752333083876,1.2455,2924.0,2923.8,8.192]
["bitfinex","ETHUSD",1752333083877,10.8137,2923.9,2923.8,8.192]
["bitfinex","ETHUSD",1752333084062,0.8137,2923.7,2923.5,8.194]
["bitfinex","ETHUSD",1752333084247,0.8081555,2923.6,2923.5,8.194]
["bitfinex","ETHUSD",1752333084581,1.2399555,2923.6,2923.5,14.258]
["bitfinex","ETHUSD",1752333084936,1.2399555,2923.6,2921.8,4.259]
["bitfinex","ETHUSD",1752333084937,0.7654,2923.5,2923.4,8.192]
["bitfinex","ETHUSD",1752333085142,0.7654,2923.5,2921.4,0.002]
["bitfinex","ETHUSD",1752333085143,2.05,2923.2,2922.7,8.192]
["bitfinex","ETHUSD",1752333085350,10.7654,2923.0,2922.4,8.194]
["bitfinex","ETHUSD",1752333085553,0.7654,2922.8,2922.4,8.194]
["bitfinex","ETHUSD",1752333085752,0.47456867,2922.7,2922.4,8.194]
["bitfinex","ETHUSD",1752333086151,0.47456867,2922.7,2922.5,6.054]
["bitfinex","ETHUSD",1752333086883,0.7654,2922.6,2922.5,6.054]
["bitfinex","ETHUSD",1752333087179,1.1972,2922.6,2922.5,6.054]
["bitfinex","ETHUSD",1752333087411,1.23997013,2922.6,2922.5,6.054]
["bitfinex","ETHUSD",1752333087691,1.1972,2922.6,2922.5,6.054]
["bitfinex","ETHUSD",1752333088070,0.7654,2922.5,2922.4,8.194]
["bitfinex","ETHUSD",1752333088265,1.23997159,2922.5,2922.4,14.236]
["bitfinex","ETHUSD",1752333088790,1.23997159,2922.5,2922.4,8.194]
["bitfinex","ETHUSD",1752333088982,1.23997159,2922.5,2922.4,14.232]
["bitfinex","ETHUSD",1752333091496,0.7654,2922.5,2922.4,14.232]
["bitfinex","ETHUSD",1752333091904,1.1972,2922.5,2922.4,14.232]
["bitfinex","ETHUSD",1752333092516,1.1972,2922.5,2922.4,14.211]
["bitfinex","ETHUSD",1752333092977,1.1972,2922.5,2922.4,8.194]
["bitfinex","ETHUSD",1752333093160,1.1972,2922.5,2922.4,14.205]
["bitfinex","ETHUSD",1752333093763,1.1972,2922.5,2922.4,8.194]
["bitfinex","ETHUSD",1752333093975,1.1972,2922.5,2922.4,14.204]
["bitfinex","ETHUSD",1752333096015,0.1704,2922.5,2922.4,14.204]
["bitfinex","ETHUSD",1752333097011,1.1961,2922.9,2922.4,14.204]
["bitfinex","ETHUSD",1752333097315,0.4318,2922.9,2922.4,14.204]
["bitfinex","ETHUSD",1752333097615,0.4318,2922.8,2922.4,8.194]
["bitfinex","ETHUSD",1752333097800,0.1704,2922.6,2922.5,5.984]
["bitfinex","ETHUSD",1752333098004,0.6022,2922.6,2922.5,5.984]
["bitfinex","ETHUSD",1752333098204,1.40927013,2922.6,2922.5,5.984]
["bitfinex","ETHUSD",1752333098643,1.40927013,2922.6,2922.5,5.979]
["bitfinex","ETHUSD",1752333099316,1.3665,2922.6,2922.4,8.194]
["bitfinex","ETHUSD",1752333099484,0.04277159,2922.5,2922.4,8.194]
["bitfinex","ETHUSD",1752333099680,0.47457159,2922.5,2922.4,14.166]
["bitfinex","ETHUSD",1752333100915,1.26097159,2922.5,2922.4,8.194]
["bitfinex","ETHUSD",1752333101139,2.60910875,2922.5,2922.4,14.166]
["bitfinex","ETHUSD",1752333101614,12.60910875,2922.5,2922.4,14.166]
["bitfinex","ETHUSD",1752333101914,12.56633716,2922.5,2922.4,14.166]
["bitfinex","ETHUSD",1752333102121,12.56633716,2922.5,2922.4,8.194]
["bitfinex","ETHUSD",1752333102328,14.61633716,2922.5,2922.4,8.194]
["bitfinex","ETHUSD",1752333102531,14.61633716,2922.5,2922.4,14.149]
["bitfinex","ETHUSD",1752333103293,14.61633716,2922.5,2921.4,0.002]
["bitfinex","ETHUSD",1752333103494,14.00324678,2922.4,2922.1,8.198]
["bitfinex","ETHUSD",1752333103799,0.4318,2922.3,2922.1,8.198]
["bitfinex","ETHUSD",1752333104021,12.87917599,2922.2,2922.1,8.198]
["bitfinex","ETHUSD",1752333104221,13.2682,2922.2,2922.1,8.198]
["bitfinex","ETHUSD",1752333104729,13.2682,2922.2,2922.1,14.143]
["bitfinex","ETHUSD",1752333104931,0.1704,2922.1,2921.7,8.198]
["bitfinex","ETHUSD",1752333105231,12.05,2921.9,2921.8,5.939]
["bitfinex","ETHUSD",1752333105528,12.05,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1752333105529,2.4818,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1752333105729,12.02468737,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1752333105730,12.05,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1752333105905,0.7901,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1752333106325,1.2451,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1752333106836,1.2451,2921.5,2921.4,5.938]
["bitfinex","ETHUSD",1752333107197,1.28788623,2921.5,2921.4,0.002]
["bitfinex","ETHUSD",1752333107422,2.24254665,2921.5,2921.4,5.93]
["bitfinex","ETHUSD",1752333107607,2.19976042,2921.5,2921.4,5.93]
["bitfinex","ETHUSD",1752333107815,1.2451,2921.5,2921.4,5.93]
["bitfinex","ETHUSD",1752333109713,1.2451,2921.5,2921.3,8.198]
["bitfinex","ETHUSD",1752333109943,0.4977877,2921.4,2921.3,8.198]
["bitfinex","ETHUSD",1752333110152,0.4977877,2921.4,2921.3,14.111]
["bitfinex","ETHUSD",1752333110725,10.0,2921.3,2921.0,8.2]
["bitfinex","ETHUSD",1752333110952,2.37344119,2921.2,2921.0,8.2]
["bitfinex","ETHUSD",1752333111152,10.7509,2921.1,2921.0,8.2]
["bitfinex","ETHUSD",1752333111352,11.2059,2921.1,2920.6,8.2]
["bitfinex","ETHUSD",1752333111539,10.0,2920.9,2920.6,8.2]
["bitfinex","ETHUSD",1752333111743,0.49779649,2920.8,2920.6,8.2]
["bitfinex","ETHUSD",1752333111953,1.04977965,2920.7,2920.6,8.2]
["bitfinex","ETHUSD",1752333112153,1.50477965,2920.7,2920.6,14.104]
["bitfinex","ETHUSD",1752333112338,1.50477965,2920.7,2920.6,8.2]
["bitfinex","ETHUSD",1752333112339,2.25567965,2920.7,2920.6,8.2]
["bitfinex","ETHUSD",1752333112662,2.25567965,2920.7,2920.6,14.101]
["bitfinex","ETHUSD",1752333112866,2.25567965,2920.7,2920.6,8.2]
["bitfinex","ETHUSD",1752333113036,2.25567965,2920.7,2920.3,8.2]
["bitfinex","ETHUSD",1752333113240,0.7509,2920.4,2920.3,8.2]
["bitfinex","ETHUSD",1752333113427,1.24870235,2920.4,2920.0,8.201]
["bitfinex","ETHUSD",1752333113633,0.455,2920.3,2919.9,8.201]
["bitfinex","ETHUSD",1752333113928,0.455,2920.3,2919.8,8.201]
["bitfinex","ETHUSD",1752333113929,0.04280528,2920.2,2919.8,8.201]
["bitfinex","ETHUSD",1752333114154,0.455,2920.1,2919.8,8.201]
["bitfinex","ETHUSD",1752333114363,0.04280821,2920.0,2919.8,8.201]
["bitfinex","ETHUSD",1752333114667,0.04280821,2920.0,2919.2,8.201]
["bitfinex","ETHUSD",1752333114668,0.7984,2919.9,2919.2,8.201]
["bitfinex","ETHUSD",1752333114875,10.0,2919.5,2919.3,5.896]
["bitfinex","ETHUSD",1752333115031,0.04281701,2919.4,2919.2,8.201]
["bitfinex","ETHUSD",1752333115378,1.2534,2919.3,2919.2,8.201]
["bitfinex","ETHUSD",1752333115530,12.9330217,2919.3,2919.2,14.094]
["bitfinex","ETHUSD",1752333116269,12.3830217,2919.3,2919.2,14.094]
["bitfinex","ETHUSD",1752333118131,11.1296217,2919.3,2919.2,14.094]
["bitfinex","ETHUSD",1752333118428,11.5846217,2919.3,2919.2,14.094]
["bitfinex","ETHUSD",1752333119957,0.1712,2919.5,2919.2,14.094]
["bitfinex","ETHUSD",1752333120934,0.1712,2919.5,2919.2,8.201]
["bitfinex","ETHUSD",1752333121140,17.31824287,2919.4,2918.8,8.205]
["bitfinex","ETHUSD",1752333121451,0.7876,2919.2,2918.8,8.205]
["bitfinex","ETHUSD",1752333121634,0.7876,2919.6,2918.8,8.205]
["bitfinex","ETHUSD",1752333121834,0.1712,2919.2,2918.8,8.205]
["bitfinex","ETHUSD",1752333122069,0.455,2919.1,2918.8,8.205]
["bitfinex","ETHUSD",1752333122253,1.18254259,2919.0,2918.8,8.205]
["bitfinex","ETHUSD",1752333122454,0.49782435,2918.9,2918.8,8.205]
["bitfinex","ETHUSD",1752333122774,0.49782435,2918.9,2918.8,14.082]
["bitfinex","ETHUSD",1752333123138,0.04282141,2919.1,2918.8,14.082]
["bitfinex","ETHUSD",1752333123469,0.1712,2918.9,2918.8,14.082]
["bitfinex","ETHUSD",1752333123772,0.1712,2919.4,2918.9,0.1712]
["bitfinex","ETHUSD",1752333123940,0.1712,2919.4,2919.0,5.87]
["bitfinex","ETHUSD",1752333124363,0.1712,2919.4,2918.9,0.1712]
["bitfinex","ETHUSD",1752333124536,0.455,2919.3,2919.0,5.869]
["bitfinex","ETHUSD",1752333124736,0.1712,2919.1,2919.0,5.869]
["bitfinex","ETHUSD",1752333124954,0.6262,2919.1,2919.0,5.867]
["bitfinex","ETHUSD",1752333125360,1.4543,2919.1,2918.8,8.205]
["bitfinex","ETHUSD",1752333125580,0.49782288,2919.0,2918.9,5.864]
["bitfinex","ETHUSD",1752333125980,0.49782288,2919.0,2918.1,0.1712]
["bitfinex","ETHUSD",1752333125981,0.8281,2918.5,2917.4,0.03530118]
["bitfinex","ETHUSD",1752333126155,0.8281,2918.5,2914.2,3.595]
["bitfinex","ETHUSD",1752333126156,2.6,2918.8,2917.5,1.034]
["bitfinex","ETHUSD",1752333126157,0.8281,2917.8,2917.5,1.034]
["bitfinex","ETHUSD",1752333126477,0.8281,2917.8,2916.8,8.206]
["bitfinex","ETHUSD",1752333126478,0.8281,2917.8,2917.6,5.873]
["bitfinex","ETHUSD",1752333126644,0.8281,2917.8,2916.8,8.206]
["bitfinex","ETHUSD",1752333126844,0.8281,2917.8,2916.9,5.879]
["bitfinex","ETHUSD",1752333126845,0.04267346,2917.7,2916.9,5.879]
["bitfinex","ETHUSD",1752333127069,2.09267346,2917.7,2916.9,5.879]
["bitfinex","ETHUSD",1752333127256,12.05,2917.5,2917.0,5.884]
["bitfinex","ETHUSD",1752333127460,0.49784637,2917.4,2917.0,5.884]
["bitfinex","ETHUSD",1752333127781,0.455,2917.3,2917.1,5.883]
["bitfinex","ETHUSD",1752333128148,0.8281,2917.1,2916.8,8.206]
["bitfinex","ETHUSD",1752333128347,0.04285224,2917.0,2916.8,8.206]
["bitfinex","ETHUSD",1752333128548,0.55,2917.5,2916.9,5.878]
["bitfinex","ETHUSD",1752333128549,10.8281,2917.5,2916.9,5.878]
["bitfinex","ETHUSD",1752333128882,10.8281,2917.5,2917.0,5.88]
["bitfinex","ETHUSD",1752333128883,0.49784637,2917.4,2917.0,5.88]
["bitfinex","ETHUSD",1752333129186,0.8281,2917.2,2914.2,0.21677537]
["bitfinex","ETHUSD",1752333129494,1.2831,2917.1,2914.9,6.03282586]
["bitfinex","ETHUSD",1752333129794,1.32595077,2917.1,2915.0,1.11]
["bitfinex","ETHUSD",1752333129958,2.58497549,2917.1,2915.1,5.914]
["bitfinex","ETHUSD",1752333130298,2.58497549,2917.1,2915.2,5.914]
["bitfinex","ETHUSD",1752333130443,2.58497549,2917.1,2915.2,5.912]
["bitfinex","ETHUSD",1752333130643,0.455,2917.4,2915.5,10.0]
["bitfinex","ETHUSD",1752333130876,0.04284783,2917.3,2915.6,6.463]
["bitfinex","ETHUSD",1752333131074,0.455,2917.4,2915.8,0.55]
["bitfinex","ETHUSD",1752333131349,0.49784783,2917.3,2915.9,0.002]
["bitfinex","ETHUSD",1752333131582,1.3259449,2917.5,2916.0,0.55]
["bitfinex","ETHUSD",1752333131780,0.2558404,2917.8,2916.0,0.55]
["bitfinex","ETHUSD",1752333131781,0.49784049,2917.8,2916.1,0.002]
["bitfinex","ETHUSD",1752333132079,0.8281,2917.9,2916.5,0.55]
["bitfinex","ETHUSD",1752333132389,0.04283315,2918.3,2916.6,5.912]
["bitfinex","ETHUSD",1752333132597,0.04283315,2918.3,2916.7,0.002]
["bitfinex","ETHUSD",1752333132771,1.0472,2918.7,2916.8,0.55]
["bitfinex","ETHUSD",1752333132973,0.49782875,2918.6,2917.0,0.55]
["bitfinex","ETHUSD",1752333133188,0.04282875,2918.6,2917.2,0.55]
["bitfinex","ETHUSD",1752333133363,0.04282581,2918.8,2917.3,5.909]
["bitfinex","ETHUSD",1752333134015,0.04282581,2918.8,2917.4,0.002]
["bitfinex","ETHUSD",1752333134415,0.04282435,2918.9,2917.4,0.552]
["bitfinex","ETHUSD",1752333134695,0.04282288,2919.0,2917.5,0.002]
["bitfinex","ETHUSD",1752333135008,0.7872,2919.9,2918.6,0.55]
["bitfinex","ETHUSD",1752333135200,0.97348162,2919.9,2918.7,18.376]
["bitfinex","ETHUSD",1752333135496,0.99485287,2919.8,2918.8,5.903]
["bitfinex","ETHUSD",1752333135659,0.442,2919.7,2918.9,5.904]
["bitfinex","ETHUSD",1752333135864,0.04281408,2919.6,2918.9,5.904]
["bitfinex","ETHUSD",1752333136320,0.04281408,2919.6,2918.7,12.479]
["bitfinex","ETHUSD",1752333136532,0.1712,2918.9,2918.8,5.901]
["bitfinex","ETHUSD",1752333136879,0.1712,2918.9,2918.7,12.479]
["bitfinex","ETHUSD",1752333137079,0.1712,2918.9,2918.8,5.897]
["bitfinex","ETHUSD",1752333137275,0.1712,2918.9,2918.7,12.479]
["bitfinex","ETHUSD",1752333137521,0.1712,2918.9,2918.8,5.896]
["bitfinex","ETHUSD",1752333140007,0.1712,2918.9,2918.7,12.479]
["bitfinex","ETHUSD",1752333140241,0.1712,2918.9,2918.8,5.879]
["bitfinex","ETHUSD",1752333140612,0.1712,2918.9,2918.7,12.479]
["bitfinex","ETHUSD",1752333141416,0.1712,2919.2,2918.7,12.479]
["bitfinex","ETHUSD",1752333141623,0.1712,2919.2,2918.8,5.871]
["bitfinex","ETHUSD",1752333142504,0.18751414,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1752333142820,0.1712,2919.8,2919.2,0.1712]
["bitfinex","ETHUSD",1752333143020,0.1712,2919.5,2919.3,5.864]
["bitfinex","ETHUSD",1752333144550,0.1712,2919.5,2919.0,0.1712]
["bitfinex","ETHUSD",1752333144551,0.442,2919.4,2919.0,0.1712]
["bitfinex","ETHUSD",1752333144721,0.1712,2919.2,2919.1,5.862]
["bitfinex","ETHUSD",1752333145220,0.1712,2919.8,2919.1,6.0352]
["bitfinex","ETHUSD",1752333146839,0.1712,2919.8,2919.4,0.1712]
["bitfinex","ETHUSD",1752333147152,0.1712,2919.8,2919.5,5.846]
["bitfinex","ETHUSD",1752333147830,0.18793401,2920.2,2919.5,5.846]
["bitfinex","ETHUSD",1752333148154,0.1712,2920.4,2919.9,0.1712]
["bitfinex","ETHUSD",1752333148451,0.1712,2920.4,2920.0,5.839]
["bitfinex","ETHUSD",1752333148653,0.1712,2920.4,2920.1,8.207]
["bitfinex","ETHUSD",1752333149219,0.50110182,2920.8,2920.1,8.207]
["bitfinex","ETHUSD",1752333149420,0.1712,2920.6,2920.1,8.3782]
["bitfinex","ETHUSD",1752333150368,0.1704,2920.8,2920.2,0.1712]
["bitfinex","ETHUSD",1752333150585,0.442,2920.6,2920.3,5.828]
["bitfinex","ETHUSD",1752333150860,0.1712,2920.4,2920.1,8.207]
["bitfinex","ETHUSD",1752333151070,0.1712,2920.4,2920.2,5.827]
["bitfinex","ETHUSD",1752333151628,0.8222,2920.9,2920.1,8.207]
["bitfinex","ETHUSD",1752333151835,0.1704,2920.7,2920.2,5.822]
["bitfinex","ETHUSD",1752333152231,0.9926,2921.2,2920.6,0.1704]
["bitfinex","ETHUSD",1752333152436,0.1704,2921.2,2920.7,5.82]
["bitfinex","ETHUSD",1752333152655,0.8222,2921.0,2920.8,5.821]
["bitfinex","ETHUSD",1752333152956,0.1704,2920.8,2920.1,8.207]
["bitfinex","ETHUSD",1752333153140,0.442,2920.9,2920.3,0.55]
["bitfinex","ETHUSD",1752333153356,0.1704,2921.2,2920.7,0.1704]
["bitfinex","ETHUSD",1752333153556,0.1704,2921.2,2920.8,5.83]
["bitfinex","ETHUSD",1752333153756,0.001,2921.4,2921.0,0.1704]
["bitfinex","ETHUSD",1752333154785,0.1704,2921.3,2921.1,5.825]
["bitfinex","ETHUSD",1752333155095,0.1704,2921.3,2921.2,5.825]
["bitfinex","ETHUSD",1752333155245,0.6124,2921.3,2921.2,5.825]
["bitfinex","ETHUSD",1752333155446,0.6124,2921.3,2921.2,5.823]
["bitfinex","ETHUSD",1752333155690,0.7879,2921.2,2920.1,8.207]
["bitfinex","ETHUSD",1752333155844,0.1704,2920.9,2920.4,0.1712]
["bitfinex","ETHUSD",1752333157002,0.8,2920.7,2920.5,5.819]
["bitfinex","ETHUSD",1752333157285,0.9704,2920.7,2920.6,5.814]
["bitfinex","ETHUSD",1752333157798,1.242,2920.7,2920.6,5.811]
["bitfinex","ETHUSD",1752333158083,0.442,2920.7,2920.6,5.811]
["bitfinex","ETHUSD",1752333158678,0.442,2921.0,2920.6,5.811]
["bitfinex","ETHUSD",1752333158910,0.442,2920.9,2920.1,8.207]
["bitfinex","ETHUSD",1752333159282,0.442,2920.9,2920.2,5.804]
["bitfinex","ETHUSD",1752333159613,0.442,2920.9,2920.1,8.207]
["bitfinex","ETHUSD",1752333159614,0.85959649,2920.8,2920.3,5.803]
["bitfinex","ETHUSD",1752333159781,0.33515965,2920.7,2920.3,5.803]
["bitfinex","ETHUSD",1752333159983,0.48479942,2920.6,2920.3,5.803]
["bitfinex","ETHUSD",1752333160175,0.442,2920.5,2920.3,5.803]
["bitfinex","ETHUSD",1752333161132,0.442,2920.4,2920.3,5.803]
["bitfinex","ETHUSD",1752333161933,0.8,2920.4,2920.3,5.803]
["bitfinex","ETHUSD",1752333162222,0.8168,2920.8,2920.3,5.803]
["bitfinex","ETHUSD",1752333162386,0.442,2921.0,2920.3,5.803]
["bitfinex","ETHUSD",1752333162591,10.442,2921.0,2920.3,5.803]
["bitfinex","ETHUSD",1752333163133,0.8168,2921.1,2920.3,5.803]
["bitfinex","ETHUSD",1752333163426,0.8168,2920.5,2917.3,3.595]
["bitfinex","ETHUSD",1752333163633,0.72868,2920.4,2919.8,8.204]
["bitfinex","ETHUSD",1752333163798,0.04280235,2920.4,2919.8,8.204]
["bitfinex","ETHUSD",1752333163997,0.442,2920.3,2919.9,5.819]
["bitfinex","ETHUSD",1752333164202,10.0,2920.3,2919.9,5.819]
["bitfinex","ETHUSD",1752333164399,0.442,2920.2,2919.9,5.819]
["bitfinex","ETHUSD",1752333164702,0.442,2920.1,2919.9,5.819]
["bitfinex","ETHUSD",1752333165730,0.04280382,2920.3,2919.8,8.204]
["bitfinex","ETHUSD",1752333165731,0.48480821,2920.0,2919.8,8.204]
["bitfinex","ETHUSD",1752333166034,1.222,2919.9,2919.8,8.204]
["bitfinex","ETHUSD",1752333166327,1.222,2919.9,2919.8,14.013]
["bitfinex","ETHUSD",1752333166912,2.022,2919.9,2919.8,14.013]
["bitfinex","ETHUSD",1752333167917,2.022,2919.9,2919.8,14.007]
["bitfinex","ETHUSD",1752333168145,2.22848067,2919.9,2919.8,14.007]
["bitfinex","ETHUSD",1752333168464,12.22848067,2919.9,2919.8,8.205]
["bitfinex","ETHUSD",1752333168674,14.82848067,2919.9,2919.8,14.003]
["bitfinex","ETHUSD",1752333169412,14.27848067,2919.9,2919.8,14.003]
["bitfinex","ETHUSD",1752333170732,2.22848067,2919.9,2919.8,14.003]
["bitfinex","ETHUSD",1752333171953,1.78008067,2919.9,2919.8,14.003]
["bitfinex","ETHUSD",1752333172154,0.8,2919.9,2919.8,14.003]
["bitfinex","ETHUSD",1752333174993,0.8,2919.9,2919.8,14.1742]
["bitfinex","ETHUSD",1752333175153,0.1704,2920.7,2919.9,0.55]
["bitfinex","ETHUSD",1752333175355,0.1704,2921.1,2920.0,5.776]
["bitfinex","ETHUSD",1752333175661,0.1704,2921.1,2920.6,0.1704]
["bitfinex","ETHUSD",1752333175869,0.001,2921.4,2920.7,5.777]
["bitfinex","ETHUSD",1752333176055,0.001,2921.4,2921.0,0.1704]
["bitfinex","ETHUSD",1752333176379,0.001,2921.4,2921.2,0.1704]
["bitfinex","ETHUSD",1752333176531,0.001,2921.4,2921.2,8.3754]
["bitfinex","ETHUSD",1752333176733,0.001,2921.4,2921.2,8.3774]
["bitfinex","ETHUSD",1752333177376,0.001,2921.4,2921.2,14.1444]
["bitfinex","ETHUSD",1752333177534,0.001,2921.4,2921.2,8.205]
["bitfinex","ETHUSD",1752333177739,0.1714,2921.4,2921.2,13.971]
["bitfinex","ETHUSD",1752333178772,0.001,2921.4,2921.2,13.971]
["bitfinex","ETHUSD",1752333179196,0.001,2921.4,2921.2,13.964]
["bitfinex","ETHUSD",1752333181060,0.001,2921.4,2921.2,13.966]
["bitfinex","ETHUSD",1752333181465,0.001,2921.4,2921.2,8.205]
["bitfinex","ETHUSD",1752333181788,0.001,2921.4,2921.2,13.952]
["bitfinex","ETHUSD",1752333182199,0.001,2921.4,2921.2,14.504]
["bitfinex","ETHUSD",1752333182396,0.001,2921.4,2921.2,8.205]
["bitfinex","ETHUSD",1752333182569,0.001,2921.4,2921.2,8.204]
["bitfinex","ETHUSD",1752333182768,0.001,2921.4,2921.2,13.95]
["bitfinex","ETHUSD",1752333183319,0.001,2921.4,2921.2,8.203]
["bitfinex","ETHUSD",1752333183516,0.001,2921.4,2921.2,13.946]
["bitfinex","ETHUSD",1752333183862,0.001,2921.4,2921.2,8.203]
["bitfinex","ETHUSD",1752333184080,0.001,2921.4,2921.2,13.946]
["bitfinex","ETHUSD",1752333186398,0.001,2921.4,2921.2,13.948]
["bitfinex","ETHUSD",1752333186602,0.001,2921.4,2921.2,14.498]
["bitfinex","ETHUSD",1752333187776,0.001,2921.4,2921.2,8.755]
["bitfinex","ETHUSD",1752333188093,0.001,2921.4,2921.2,14.482]
["bitfinex","ETHUSD",1752333188290,0.001,2921.4,2921.2,8.205]
["bitfinex","ETHUSD",1752333188491,0.001,2921.4,2921.2,13.929]
["bitfinex","ETHUSD",1752333190730,0.001,2921.4,2921.2,14.479]
["bitfinex","ETHUSD",1752333191027,0.001,2921.4,2921.2,18.743]
["bitfinex","ETHUSD",1752333192437,0.001,2921.4,2921.2,28.743]
["bitfinex","ETHUSD",1752333194008,0.001,2921.4,2921.2,28.723]
["bitfinex","ETHUSD",1752333198323,0.001,2921.4,2921.2,24.459]
["bitfinex","ETHUSD",1752333199122,0.001,2921.4,2921.2,10.552]
["bitfinex","ETHUSD",1752333199323,0.001,2921.4,2921.2,16.236]
["bitfinex","ETHUSD",1752333200269,0.001,2921.4,2921.2,10.552]
["bitfinex","ETHUSD",1752333200454,0.001,2921.4,2921.2,16.236]
["bitfinex","ETHUSD",1752333201030,0.001,2921.4,2921.2,28.698]
["bitfinex","ETHUSD",1752333201625,0.001,2921.4,2921.2,23.014]
["bitfinex","ETHUSD",1752333201829,0.001,2921.4,2921.2,28.698]
["bitfinex","ETHUSD",1752333202717,0.001,2921.4,2921.2,23.014]
["bitfinex","ETHUSD",1752333202944,0.001,2921.4,2921.2,28.696]
["bitfinex","ETHUSD",1752333204487,0.001,2921.4,2921.2,23.012]
["bitfinex","ETHUSD",1752333204686,0.001,2921.4,2921.2,12.461]
["bitfinex","ETHUSD",1752333205048,0.001,2921.4,2921.2,18.144]
["bitfinex","ETHUSD",1752333210110,0.001,2921.4,2921.2,18.694]
["bitfinex","ETHUSD",1752333210923,0.001,2921.4,2921.2,28.694]
["bitfinex","ETHUSD",1752333211090,0.001,2921.4,2921.2,36.94485922]
["bitfinex","ETHUSD",1752333212704,0.001,2921.4,2921.2,23.011]
["bitfinex","ETHUSD",1752333212914,0.001,2921.4,2921.2,18.693]
["bitfinex","ETHUSD",1752333213606,0.001,2921.4,2921.2,18.143]
["bitfinex","ETHUSD",1752333216016,0.001,2921.4,2921.2,12.461]
["bitfinex","ETHUSD",1752333216219,0.4353,2921.3,2921.2,18.143]
["bitfinex","ETHUSD",1752333216393,0.4353,2921.3,2921.2,12.461]
["bitfinex","ETHUSD",1752333216581,0.4353,2921.3,2921.2,18.143]
["bitfinex","ETHUSD",1752333217644,0.4353,2921.3,2921.2,12.461]
["bitfinex","ETHUSD",1752333217932,0.4353,2921.3,2921.2,18.143]
["bitfinex","ETHUSD",1752333219391,0.4353,2921.3,2921.2,18.142]
["bitfinex","ETHUSD",1752333221685,0.001,2921.3,2921.2,18.142]
["bitfinex","ETHUSD",1752333221889,0.001,2921.3,2921.2,18.3124]
["bitfinex","ETHUSD",1752333222501,0.001,2921.3,2921.2,12.6314]
["bitfinex","ETHUSD",1752333222703,0.001,2921.3,2921.2,18.3124]
["bitfinex","ETHUSD",1752333226508,0.001,2921.3,2921.2,18.8644]
["bitfinex","ETHUSD",1752333226923,0.0001256,2921.3,2921.2,27.11325922]
["bitfinex","ETHUSD",1752333227134,0.0001256,2921.3,2921.2,37.11325922]
["bitfinex","ETHUSD",1752333227646,0.001,2921.4,2921.3,10.55]
["bitfinex","ETHUSD",1752333227809,0.001,2921.4,2921.3,10.552]
["bitfinex","ETHUSD",1752333229157,0.4216,2922.7,2921.3,10.552]
["bitfinex","ETHUSD",1752333229321,0.8034,2923.0,2921.3,10.552]
["bitfinex","ETHUSD",1752333229322,0.8034,2923.0,2921.5,0.55]
["bitfinex","ETHUSD",1752333229528,0.8034,2923.0,2921.7,0.55]
["bitfinex","ETHUSD",1752333229827,0.8034,2923.0,2921.9,0.55]
["bitfinex","ETHUSD",1752333230038,0.8034,2923.0,2922.0,5.678]
["bitfinex","ETHUSD",1752333230343,0.8,2922.8,2922.0,5.678]
["bitfinex","ETHUSD",1752333231246,0.4686,2922.7,2921.7,4.813]
["bitfinex","ETHUSD",1752333231423,0.4686,2922.7,2921.9,0.55]
["bitfinex","ETHUSD",1752333231624,0.4686,2922.7,2922.0,5.677]
["bitfinex","ETHUSD",1752333232049,0.4686,2922.7,2921.8,10.55]
["bitfinex","ETHUSD",1752333232249,0.4686,2922.7,2922.0,0.55]
["bitfinex","ETHUSD",1752333232421,0.4686,2922.7,2922.1,5.677]
["bitfinex","ETHUSD",1752333232625,0.4686,2922.7,2922.2,5.677]
["bitfinex","ETHUSD",1752333233013,0.7995,2922.6,2922.2,5.677]
["bitfinex","ETHUSD",1752333233233,0.4686,2922.5,2922.3,5.677]
["bitfinex","ETHUSD",1752333233624,0.4686,2922.4,2922.3,5.677]
["bitfinex","ETHUSD",1752333234514,0.4686,2922.4,2921.7,4.263]
["bitfinex","ETHUSD",1752333234720,0.4686,2922.4,2921.8,6.226]
["bitfinex","ETHUSD",1752333234917,0.4686,2922.4,2921.9,8.198]
["bitfinex","ETHUSD",1752333235315,0.4686,2922.3,2921.9,8.198]
["bitfinex","ETHUSD",1752333235515,0.4686,2922.2,2921.9,8.198]
["bitfinex","ETHUSD",1752333235945,0.4686,2922.2,2922.0,5.676]
["bitfinex","ETHUSD",1752333237448,0.7995,2922.6,2922.0,5.676]
["bitfinex","ETHUSD",1752333237655,0.4686,2922.1,2922.0,5.676]
["bitfinex","ETHUSD",1752333238118,0.4686,2922.1,2922.0,5.8464]
["bitfinex","ETHUSD",1752333238452,0.7995,2922.6,2922.1,0.55]
["bitfinex","ETHUSD",1752333238626,0.768,2923.0,2922.5,0.1704]
["bitfinex","ETHUSD",1752333238830,0.768,2923.3,2922.6,5.723]
["bitfinex","ETHUSD",1752333239050,0.768,2923.3,2922.9,0.1704]
["bitfinex","ETHUSD",1752333239227,0.4686,2923.2,2923.0,5.674]
["bitfinex","ETHUSD",1752333239830,0.4686,2923.1,2923.0,5.674]
["bitfinex","ETHUSD",1752333240328,0.4686,2923.1,2923.0,5.673]
["bitfinex","ETHUSD",1752333240655,0.7882,2923.0,2921.9,8.198]
["bitfinex","ETHUSD",1752333240856,0.7882,2922.8,2922.0,5.673]
["bitfinex","ETHUSD",1752333241028,0.7882,2922.6,2921.9,8.198]
["bitfinex","ETHUSD",1752333241358,0.7882,2922.4,2921.9,8.198]
["bitfinex","ETHUSD",1752333241656,0.7882,2922.4,2920.4,0.049]
["bitfinex","ETHUSD",1752333241657,0.7882,2922.2,2922.0,13.869]
["bitfinex","ETHUSD",1752333242027,1.2568,2922.1,2922.0,13.869]
["bitfinex","ETHUSD",1752333242217,0.7882,2922.1,2922.0,13.869]
["bitfinex","ETHUSD",1752333242419,1.2568,2922.1,2922.0,13.869]
["bitfinex","ETHUSD",1752333244359,0.4686,2922.4,2922.0,13.869]
["bitfinex","ETHUSD",1752333244574,0.8175,2922.5,2922.0,13.869]
["bitfinex","ETHUSD",1752333244741,0.8175,2922.9,2922.0,13.869]
["bitfinex","ETHUSD",1752333245088,0.4686,2922.8,2922.0,13.869]
["bitfinex","ETHUSD",1752333246841,0.4686,2922.8,2922.1,0.55]
["bitfinex","ETHUSD",1752333247180,0.4686,2922.8,2922.2,5.67]
["bitfinex","ETHUSD",1752333247770,0.8175,2923.2,2922.3,0.55]
["bitfinex","ETHUSD",1752333248277,1.2861,2923.2,2922.3,0.55]
["bitfinex","ETHUSD",1752333248466,0.001,2922.8,2922.3,0.55]
["bitfinex","ETHUSD",1752333249343,0.4686,2922.7,2922.4,5.669]
["bitfinex","ETHUSD",1752333249777,0.4686,2922.7,2922.6,0.1704]
["bitfinex","ETHUSD",1752333250089,0.4686,2922.7,2922.6,5.8394]
["bitfinex","ETHUSD",1752333251292,0.001,2922.8,2922.6,5.8394]
["bitfinex","ETHUSD",1752333251778,0.4696,2922.8,2922.6,5.8394]
["bitfinex","ETHUSD",1752333252278,0.001,2922.8,2922.6,5.8394]
["bitfinex","ETHUSD",1752333253970,0.4696,2922.8,2922.7,5.667]
["bitfinex","ETHUSD",1752333254487,0.001,2922.8,2922.7,5.667]
["bitfinex","ETHUSD",1752333255261,0.001,2922.8,2922.7,6.217]
["bitfinex","ETHUSD",1752333255473,0.001,2922.8,2922.7,6.266]
["bitfinex","ETHUSD",1752333255978,0.001,2922.8,2922.7,6.217]
["bitfinex","ETHUSD",1752333258986,0.001,2922.8,2922.6,0.1704]
["bitfinex","ETHUSD",1752333259142,0.001,2922.8,2922.7,6.214]
["bitfinex","ETHUSD",1752333259847,0.001,2922.8,2922.7,16.214]
["bitfinex","ETHUSD",1752333261946,0.001,2922.8,2922.7,16.263]
["bitfinex","ETHUSD",1752333262346,0.001,2922.8,2922.7,16.214]
["bitfinex","ETHUSD",1752333262547,0.001,2922.8,2922.7,16.263]
["bitfinex","ETHUSD",1752333262982,0.001,2922.8,2922.7,16.214]
["bitfinex","ETHUSD",1752333263161,0.001,2922.8,2922.7,16.263]
["bitfinex","ETHUSD",1752333264080,0.001,2922.8,2922.7,16.214]
["bitfinex","ETHUSD",1752333264667,0.001,2922.8,2922.7,16.263]
["bitfinex","ETHUSD",1752333265191,0.00017184,2922.8,2922.7,16.263]
["bitfinex","ETHUSD",1752333267269,0.00017184,2922.8,2922.7,24.51185922]
["bitfinex","ETHUSD",1752333267666,0.001,2923.7,2922.8,18.153429]
["bitfinex","ETHUSD",1752333267862,0.001,2923.7,2923.2,0.55]
["bitfinex","ETHUSD",1752333268065,0.001,2923.7,2923.4,0.55]
["bitfinex","ETHUSD",1752333268298,0.001,2923.7,2923.5,13.853]
["bitfinex","ETHUSD",1752333268689,0.001,2923.7,2923.5,8.195]
["bitfinex","ETHUSD",1752333268861,0.001,2923.7,2923.6,6.207]
["bitfinex","ETHUSD",1752333270694,0.001,2923.7,2923.6,16.256]
["bitfinex","ETHUSD",1752333270873,0.001,2923.7,2923.6,16.207]
["bitfinex","ETHUSD",1752333273413,0.001,2923.7,2923.6,16.256]
["bitfinex","ETHUSD",1752333274909,0.001,2923.7,2923.6,16.203]
["bitfinex","ETHUSD",1752333275273,0.001,2923.7,2923.6,16.202]
["bitfinex","ETHUSD",1752333275487,0.001,2923.7,2923.6,6.202]
["bitfinex","ETHUSD",1752333276171,0.4326,2923.7,2923.5,8.195]
["bitfinex","ETHUSD",1752333276407,0.001,2923.7,2923.6,5.651]
["bitfinex","ETHUSD",1752333276810,0.001,2923.7,2923.6,6.201]
["bitfinex","ETHUSD",1752333277513,0.001,2923.7,2923.6,16.25]
["bitfinex","ETHUSD",1752333277668,0.001,2923.7,2923.6,16.4204]
["bitfinex","ETHUSD",1752333280635,0.001,2923.7,2923.6,20.6804]
["bitfinex","ETHUSD",1752333281292,0.00017163,2923.7,2923.6,20.6804]
["bitfinex","ETHUSD",1752333281634,0.00017163,2923.7,2923.6,22.793246]
["bitfinex","ETHUSD",1752333282198,0.001,2924.0,2923.7,0.55]
["bitfinex","ETHUSD",1752333282523,0.001,2924.0,2923.9,14.41265922]
["bitfinex","ETHUSD",1752333282909,0.001,2924.0,2923.9,14.46165922]
["bitfinex","ETHUSD",1752333283117,0.001,2924.0,2923.9,8.84785922]
["bitfinex","ETHUSD",1752333283316,0.001,2924.0,2923.9,0.85853867]
["bitfinex","ETHUSD",1752333283621,0.001,2924.0,2923.9,6.50553867]
["bitfinex","ETHUSD",1752333283817,0.001,2924.0,2923.9,0.85853867]
["bitfinex","ETHUSD",1752333284041,0.001,2924.0,2923.9,14.75339789]
["bitfinex","ETHUSD",1752333284262,0.001,2924.0,2923.9,26.73088989]
["bitfinex","ETHUSD",1752333284405,0.001,2924.0,2923.9,36.73088989]
["bitfinex","ETHUSD",1752333284607,0.001,2924.0,2923.9,36.03028789]
["bitfinex","ETHUSD",1752333284955,0.001,2924.0,2923.9,10.80953867]
["bitfinex","ETHUSD",1752333285243,0.001,2924.0,2923.9,16.45453867]
["bitfinex","ETHUSD",1752333285449,0.001,2924.0,2923.9,16.50353867]
["bitfinex","ETHUSD",1752333286435,0.001,2924.0,2923.9,16.49353867]
["bitfinex","ETHUSD",1752333286648,0.001,2924.0,2923.9,16.44453867]
["bitfinex","ETHUSD",1752333286854,0.001,2924.0,2923.9,16.44253867]
["bitfinex","ETHUSD",1752333287374,0.001,2924.0,2923.1,8.29785922]
["bitfinex","ETHUSD",1752333287520,0.001,2924.0,2923.2,5.643]
["bitfinex","ETHUSD",1752333287719,0.001,2924.0,2923.3,10.0]
["bitfinex","ETHUSD",1752333287920,0.001,2924.0,2923.5,10.0]
["bitfinex","ETHUSD",1752333288146,0.001,2924.0,2923.7,10.0]
["bitfinex","ETHUSD",1752333288356,0.001,2924.0,2923.9,10.55]
["bitfinex","ETHUSD",1752333288559,0.001,2924.0,2923.9,6.193]
["bitfinex","ETHUSD",1752333291122,0.001,2924.0,2923.9,28.642]
["bitfinex","ETHUSD",1752333292333,0.00018576,2924.0,2923.9,28.8144]
["bitfinex","ETHUSD",1752333294135,0.00018576,2924.0,2923.9,28.8044]
["bitfinex","ETHUSD",1752333296263,0.42868576,2924.0,2923.9,28.2584]
["bitfinex","ETHUSD",1752333297230,0.42868576,2924.0,2923.9,28.8084]
["bitfinex","ETHUSD",1752333297667,0.42868576,2924.0,2923.9,23.1714]
["bitfinex","ETHUSD",1752333297872,0.42868576,2924.0,2923.9,12.6214]
["bitfinex","ETHUSD",1752333298169,0.42868576,2924.0,2923.9,28.2574]
["bitfinex","ETHUSD",1752333298385,0.00018576,2924.0,2923.9,28.2574]
["bitfinex","ETHUSD",1752333298530,0.42868576,2924.0,2923.9,18.2574]
["bitfinex","ETHUSD",1752333298732,1.15518576,2924.0,2923.9,18.8074]
["bitfinex","ETHUSD",1752333298968,1.15518576,2924.0,2923.9,18.2574]
["bitfinex","ETHUSD",1752333299886,1.15518576,2924.0,2923.9,18.8074]
["bitfinex","ETHUSD",1752333300893,1.15518576,2924.0,2923.9,18.7974]
["bitfinex","ETHUSD",1752333301070,3.647e-05,2924.2,2924.0,0.55]
["bitfinex","ETHUSD",1752333301391,3.647e-05,2924.2,2924.1,6.184]
["bitfinex","ETHUSD",1752333301726,3.647e-05,2924.2,2924.1,6.3544]
["bitfinex","ETHUSD",1752333302273,0.42853647,2924.2,2924.1,6.3544]
["bitfinex","ETHUSD",1752333302573,0.42853647,2924.2,2924.1,6.3444]
["bitfinex","ETHUSD",1752333302759,0.42853647,2924.2,2924.1,6.3434]
["bitfinex","ETHUSD",1752333303968,0.42853647,2924.2,2924.1,6.3424]
["bitfinex","ETHUSD",1752333304686,1.21213647,2924.2,2924.1,0.7104]
["bitfinex","ETHUSD",1752333304903,1.21213647,2924.2,2924.1,6.3424]
["bitfinex","ETHUSD",1752333306393,3.647e-05,2924.2,2924.1,6.3424]
["bitfinex","ETHUSD",1752333308580,3.647e-05,2924.2,2924.1,6.3394]
["bitfinex","ETHUSD",1752333309573,3.647e-05,2924.2,2924.1,0.7104]
["bitfinex","ETHUSD",1752333309821,1.25383647,2924.2,2924.1,5.7984]
["bitfinex","ETHUSD",1752333309980,0.42853647,2924.2,2924.1,6.3484]
["bitfinex","ETHUSD",1752333310381,0.42853647,2924.2,2924.1,0.7204]
["bitfinex","ETHUSD",1752333310682,1.25383647,2924.2,2924.1,5.7974]
["bitfinex","ETHUSD",1752333310872,1.25383647,2924.2,2924.1,6.3474]
["bitfinex","ETHUSD",1752333311271,0.42853647,2924.2,2924.1,6.3474]
["bitfinex","ETHUSD",1752333312212,3.647e-05,2924.2,2924.1,6.3474]
["bitfinex","ETHUSD",1752333313318,0.42853647,2924.2,2924.1,6.3474]
["bitfinex","ETHUSD",1752333314618,1.22243647,2924.2,2924.1,6.3474]
["bitfinex","ETHUSD",1752333314789,1.22243647,2924.2,2924.1,0.7204]
["bitfinex","ETHUSD",1752333314983,1.22243647,2924.2,2924.1,6.3454]
["bitfinex","ETHUSD",1752333315310,3.647e-05,2924.2,2924.1,6.3454]
["bitfinex","ETHUSD",1752333315487,0.42853647,2924.2,2924.1,6.3454]
["bitfinex","ETHUSD",1752333317340,0.42853647,2924.2,2924.1,0.7204]
["bitfinex","ETHUSD",1752333317705,1.22243647,2924.2,2924.1,6.3424]
["bitfinex","ETHUSD",1752333319204,1.22243647,2924.2,2924.0,0.18558901]
["bitfinex","ETHUSD",1752333319420,8.69505922,2924.1,2923.6,0.1704]
["bitfinex","ETHUSD",1752333319725,0.7887,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1752333319957,0.83145696,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1752333320261,0.7887,2923.1,2922.7,5.62]
["bitfinex","ETHUSD",1752333320433,0.7887,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1752333321148,0.4462,2922.8,2922.7,8.192]
["bitfinex","ETHUSD",1752333321354,1.2349,2922.8,2922.7,8.192]
["bitfinex","ETHUSD",1752333321755,1.2349,2922.8,2922.7,13.812]
["bitfinex","ETHUSD",1752333322467,1.2349,2922.8,2922.7,8.192]
["bitfinex","ETHUSD",1752333322761,1.2349,2922.8,2922.7,13.811]
["bitfinex","ETHUSD",1752333323328,1.2349,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1752333323329,0.7887,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1752333323532,0.7887,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1752333323860,0.7887,2922.6,2921.5,4.262]
["bitfinex","ETHUSD",1752333323861,8.24885922,2922.1,2921.5,0.002]
["bitfinex","ETHUSD",1752333324064,0.86766483,2922.0,2921.2,0.1897987]
["bitfinex","ETHUSD",1752333324268,1.2708,2921.9,2920.3,0.1876]
["bitfinex","ETHUSD",1752333324469,0.8246,2921.7,2920.3,0.1876]
["bitfinex","ETHUSD",1752333324669,0.04278477,2921.6,2920.0,0.25616853]
["bitfinex","ETHUSD",1752333324830,0.8246,2921.5,2920.0,0.25616853]
["bitfinex","ETHUSD",1752333325268,0.8246,2921.3,2920.9,5.619]
["bitfinex","ETHUSD",1752333325569,0.4462,2921.2,2920.9,5.619]
["bitfinex","ETHUSD",1752333326085,0.8246,2921.1,2921.0,5.618]
["bitfinex","ETHUSD",1752333326287,1.2708,2921.1,2921.0,6.168]
["bitfinex","ETHUSD",1752333327253,1.2708,2921.1,2921.0,0.5]
["bitfinex","ETHUSD",1752333328652,1.2708,2921.1,2920.1,0.23124114]
["bitfinex","ETHUSD",1752333328653,0.8246,2921.0,2920.1,0.23124114]
["bitfinex","ETHUSD",1752333328856,0.4462,2921.0,2920.9,5.618]
["bitfinex","ETHUSD",1752333329058,1.87378513,2921.0,2920.9,5.618]
["bitfinex","ETHUSD",1752333329487,13.17297869,2921.0,2920.9,5.618]
["bitfinex","ETHUSD",1752333329688,0.9806,2920.9,2920.2,0.1712]
["bitfinex","ETHUSD",1752333329875,1.46959502,2920.9,2920.2,0.1712]
["bitfinex","ETHUSD",1752333330285,1.4268,2920.9,2920.2,0.1712]
["bitfinex","ETHUSD",1752333330468,11.4268,2920.9,2920.2,0.1712]
["bitfinex","ETHUSD",1752333330669,0.8102,2920.5,2920.1,0.23124114]
["bitfinex","ETHUSD",1752333330907,0.9814,2920.3,2920.1,0.23124114]
["bitfinex","ETHUSD",1752333331110,0.8102,2920.1,2919.9,0.002]
["bitfinex","ETHUSD",1752333331311,0.8102,2920.1,2920.0,8.198]
["bitfinex","ETHUSD",1752333331622,13.20692592,2920.1,2920.0,13.015]
["bitfinex","ETHUSD",1752333331981,0.8102,2919.9,2919.4,8.198]
["bitfinex","ETHUSD",1752333332185,10.8102,2919.5,2919.4,8.198]
["bitfinex","ETHUSD",1752333332386,11.2564,2919.5,2919.4,8.198]
["bitfinex","ETHUSD",1752333332793,1.2564,2919.5,2919.4,8.198]
["bitfinex","ETHUSD",1752333333622,1.2564,2919.5,2919.4,13.815]
["bitfinex","ETHUSD",1752333333825,7.28934559,2919.5,2919.4,13.815]
["bitfinex","ETHUSD",1752333334048,7.28934559,2919.5,2918.7,0.002]
["bitfinex","ETHUSD",1752333334049,0.8102,2919.3,2919.2,8.2]
["bitfinex","ETHUSD",1752333334345,1.30101848,2919.3,2919.2,8.2]
["bitfinex","ETHUSD",1752333334544,11.30101848,2919.3,2919.2,8.2]
["bitfinex","ETHUSD",1752333334703,12.99159641,2919.3,2919.2,8.2]
["bitfinex","ETHUSD",1752333335409,12.99159641,2919.3,2917.6,0.2]
["bitfinex","ETHUSD",1752333335410,0.812,2919.1,2917.7,0.1712]
["bitfinex","ETHUSD",1752333335618,0.812,2918.6,2917.7,0.1712]
["bitfinex","ETHUSD",1752333335940,0.812,2918.1,2917.8,1.473]
["bitfinex","ETHUSD",1752333336239,0.812,2920.0,2917.9,0.55]
["bitfinex","ETHUSD",1752333336447,0.4462,2918.9,2918.1,0.55]
["bitfinex","ETHUSD",1752333336614,0.4462,2919.6,2918.3,0.55]
["bitfinex","ETHUSD",1752333337426,0.04281555,2919.5,2918.5,0.55]
["bitfinex","ETHUSD",1752333337625,1.2582,2919.4,2918.5,0.55]
["bitfinex","ETHUSD",1752333337827,0.4462,2919.3,2918.5,0.55]
["bitfinex","ETHUSD",1752333338917,0.4462,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1752333339117,0.812,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1752333340208,1.2582,2919.7,2919.2,0.55]
["bitfinex","ETHUSD",1752333341134,1.2582,2919.7,2919.4,0.55]
["bitfinex","ETHUSD",1752333341340,0.8287,2920.7,2919.4,0.55]
["bitfinex","ETHUSD",1752333341532,0.4462,2920.1,2919.4,0.55]
["bitfinex","ETHUSD",1752333341709,0.04279942,2920.6,2919.4,0.55]
["bitfinex","ETHUSD",1752333341906,1.2749,2920.7,2919.4,0.55]
["bitfinex","ETHUSD",1752333342104,1.2749,2920.7,2919.6,0.55]
["bitfinex","ETHUSD",1752333342345,0.8287,2920.7,2919.8,0.55]
["bitfinex","ETHUSD",1752333342547,0.4462,2921.0,2920.0,0.55]
["bitfinex","ETHUSD",1752333342921,0.8287,2921.1,2919.7,1.1577]
["bitfinex","ETHUSD",1752333342922,0.8287,2921.1,2920.2,0.55]
["bitfinex","ETHUSD",1752333343424,1.2749,2921.1,2920.2,0.55]
["bitfinex","ETHUSD",1752333344506,1.2749,2921.1,2920.4,0.55]
["bitfinex","ETHUSD",1752333344707,0.48899356,2921.0,2919.9,0.7525]
["bitfinex","ETHUSD",1752333345025,0.7603,2920.9,2920.0,5.611]
["bitfinex","ETHUSD",1752333345220,0.7603,2920.9,2920.1,6.161]
["bitfinex","ETHUSD",1752333345221,0.48899649,2920.8,2920.1,6.161]
["bitfinex","ETHUSD",1752333345422,0.4462,2920.8,2920.1,6.161]
["bitfinex","ETHUSD",1752333345861,0.04278331,2921.7,2920.3,0.55]
["bitfinex","ETHUSD",1752333345862,0.4561,2921.2,2920.3,0.55]
["bitfinex","ETHUSD",1752333346146,0.49889209,2921.1,2920.3,0.55]
["bitfinex","ETHUSD",1752333346307,1.04988921,2921.0,2920.6,0.55]
["bitfinex","ETHUSD",1752333346507,0.4561,2920.9,2920.8,0.55]
["bitfinex","ETHUSD",1752333346742,0.4561,2920.9,2920.8,6.161]
["bitfinex","ETHUSD",1752333348339,0.1704,2921.1,2920.8,6.161]
["bitfinex","ETHUSD",1752333348535,0.7603,2921.3,2920.8,6.161]
["bitfinex","ETHUSD",1752333348884,0.7603,2922.2,2921.0,0.55]
["bitfinex","ETHUSD",1752333349023,0.4561,2921.9,2921.4,0.55]
["bitfinex","ETHUSD",1752333349224,0.04277745,2922.1,2921.4,0.55]
["bitfinex","ETHUSD",1752333349225,0.04277745,2922.1,2921.6,0.55]
["bitfinex","ETHUSD",1752333349466,0.25320586,2922.7,2921.6,0.55]
["bitfinex","ETHUSD",1752333349467,0.7934,2922.6,2921.8,0.55]
["bitfinex","ETHUSD",1752333349982,0.49887159,2922.5,2921.8,0.55]
["bitfinex","ETHUSD",1752333351968,0.7934,2922.6,2921.8,0.55]
["bitfinex","ETHUSD",1752333353491,10.0,2923.1,2921.8,0.55]
["bitfinex","ETHUSD",1752333353492,1.96599512,2923.0,2921.8,0.55]
["bitfinex","ETHUSD",1752333353685,1.96599512,2923.0,2921.8,0.8938]
["bitfinex","ETHUSD",1752333353686,10.0,2922.9,2921.8,0.8938]
["bitfinex","ETHUSD",1752333353884,1.2495,2923.0,2921.8,0.8938]
["bitfinex","ETHUSD",1752333355106,0.49886574,2922.9,2921.8,0.55]
["bitfinex","ETHUSD",1752333356015,0.49886574,2922.9,2921.7,0.8061]
["bitfinex","ETHUSD",1752333356186,0.7697,2922.8,2921.5,9.872]
["bitfinex","ETHUSD",1752333356393,0.49886867,2922.7,2921.5,9.872]
["bitfinex","ETHUSD",1752333356612,0.7697,2922.6,2921.5,9.872]
["bitfinex","ETHUSD",1752333356821,0.49887159,2922.5,2921.5,9.872]
["bitfinex","ETHUSD",1752333357007,0.7697,2922.4,2921.5,4.264]
["bitfinex","ETHUSD",1752333357193,0.49887452,2922.3,2921.6,5.601]
["bitfinex","ETHUSD",1752333358294,0.7697,2922.2,2921.6,5.601]
["bitfinex","ETHUSD",1752333358488,0.49887745,2922.1,2921.6,5.601]
["bitfinex","ETHUSD",1752333360723,0.7587,2922.0,2921.6,5.601]
["bitfinex","ETHUSD",1752333361027,0.49888038,2921.9,2921.6,5.601]
["bitfinex","ETHUSD",1752333361495,0.1704,2921.6,2920.7,8.203]
["bitfinex","ETHUSD",1752333361697,0.7587,2921.8,2920.7,8.203]
["bitfinex","ETHUSD",1752333361698,0.4561,2921.5,2920.8,5.598]
["bitfinex","ETHUSD",1752333361883,0.1704,2921.1,2920.8,5.598]
["bitfinex","ETHUSD",1752333362085,0.6265,2921.1,2920.8,5.598]
["bitfinex","ETHUSD",1752333362285,0.4561,2921.6,2920.8,5.598]
["bitfinex","ETHUSD",1752333362490,0.1704,2921.4,2920.9,0.55]
["bitfinex","ETHUSD",1752333362884,0.1704,2921.1,2920.9,0.55]
["bitfinex","ETHUSD",1752333363112,0.4561,2921.0,2920.8,5.598]
["bitfinex","ETHUSD",1752333363311,0.4561,2920.9,2920.8,6.148]
["bitfinex","ETHUSD",1752333363519,0.4561,2920.9,2920.8,5.598]
["bitfinex","ETHUSD",1752333366017,0.4561,2920.9,2920.8,6.148]
["bitfinex","ETHUSD",1752333366806,0.1704,2921.0,2920.9,0.55]
["bitfinex","ETHUSD",1752333367619,0.6265,2921.0,2920.9,0.55]
["bitfinex","ETHUSD",1752333367815,0.6265,2921.0,2920.8,5.598]
["bitfinex","ETHUSD",1752333368021,0.4561,2920.9,2920.8,5.598]
["bitfinex","ETHUSD",1752333368694,1.2561,2920.9,2920.8,5.598]
["bitfinex","ETHUSD",1752333368895,0.8,2920.9,2920.8,5.598]
["bitfinex","ETHUSD",1752333369296,0.8,2920.9,2920.8,6.148]
["bitfinex","ETHUSD",1752333369713,0.1704,2921.1,2920.9,0.55]
["bitfinex","ETHUSD",1752333370114,2.051,2922.1,2920.9,0.55]
["bitfinex","ETHUSD",1752333370115,1.25758184,2921.8,2920.9,0.55]
["bitfinex","ETHUSD",1752333370415,0.1704,2921.4,2920.9,0.7204]
["bitfinex","ETHUSD",1752333370617,1.25758184,2921.8,2920.9,0.55]
["bitfinex","ETHUSD",1752333370826,0.1704,2921.6,2921.1,0.1704]
["bitfinex","ETHUSD",1752333371131,0.1704,2921.6,2921.3,0.55]
["bitfinex","ETHUSD",1752333371448,0.80147745,2922.1,2921.3,1.3181]
["bitfinex","ETHUSD",1752333371649,0.1704,2921.8,2921.3,1.4885]
["bitfinex","ETHUSD",1752333371837,0.001,2922.3,2921.3,1.4885]
["bitfinex","ETHUSD",1752333371838,0.1704,2922.1,2921.7,0.55]
["bitfinex","ETHUSD",1752333372016,0.1704,2922.1,2921.9,0.55]
["bitfinex","ETHUSD",1752333374050,0.4561,2922.0,2921.6,0.1704]
["bitfinex","ETHUSD",1752333374253,0.1704,2921.8,2921.7,5.591]
["bitfinex","ETHUSD",1752333374452,0.49888184,2921.8,2921.7,5.591]
["bitfinex","ETHUSD",1752333375066,0.70464002,2921.8,2921.7,5.591]
["bitfinex","ETHUSD",1752333375922,2.75564002,2921.8,2921.7,5.591]
["bitfinex","ETHUSD",1752333376122,0.20575818,2921.8,2921.7,5.591]
["bitfinex","ETHUSD",1752333376338,0.8,2922.0,2921.7,5.591]
["bitfinex","ETHUSD",1752333376339,0.8,2922.0,2921.8,0.55]
["bitfinex","ETHUSD",1752333376538,0.1704,2922.1,2921.8,0.55]
["bitfinex","ETHUSD",1752333377135,0.001,2922.3,2921.8,0.8938]
["bitfinex","ETHUSD",1752333377449,0.001,2922.3,2922.0,0.55]
["bitfinex","ETHUSD",1752333377662,0.001,2922.3,2922.2,0.55]
["bitfinex","ETHUSD",1752333379331,0.001,2922.3,2922.2,6.137]
["bitfinex","ETHUSD",1752333380578,0.001,2922.3,2922.2,6.3074]
["bitfinex","ETHUSD",1752333382435,0.001,2922.3,2922.2,7.4432]
["bitfinex","ETHUSD",1752333387772,0.001,2923.5,2922.2,7.4432]
["bitfinex","ETHUSD",1752333387773,0.001,2923.5,2922.6,0.55]
["bitfinex","ETHUSD",1752333388100,0.001,2923.5,2922.1,14.23394559]
["bitfinex","ETHUSD",1752333388101,0.001,2923.5,2923.4,0.1704]
["bitfinex","ETHUSD",1752333388264,0.001,2923.5,2923.4,5.941]
["bitfinex","ETHUSD",1752333388871,0.001,2923.5,2923.4,0.1704]
["bitfinex","ETHUSD",1752333389081,0.001,2923.5,2923.4,5.579]
["bitfinex","ETHUSD",1752333390234,0.4554,2923.5,2923.3,0.1704]
["bitfinex","ETHUSD",1752333390473,0.4544,2923.4,2923.0,0.29103288]
["bitfinex","ETHUSD",1752333390660,0.001,2923.5,2923.1,5.577]
["bitfinex","ETHUSD",1752333390865,0.001,2923.5,2923.3,0.1704]
["bitfinex","ETHUSD",1752333391066,0.001,2923.5,2923.4,5.576]
["bitfinex","ETHUSD",1752333392948,0.001,2923.5,2923.4,5.574]
["bitfinex","ETHUSD",1752333394545,0.001,2923.5,2923.4,13.769]
["bitfinex","ETHUSD",1752333396082,0.001,2923.5,2923.4,14.1128]
["bitfinex","ETHUSD",1752333398183,0.001,2923.5,2923.4,8.195]
["bitfinex","ETHUSD",1752333398484,0.4554,2923.5,2923.4,13.766]
["bitfinex","ETHUSD",1752333400381,0.001,2923.5,2923.4,13.766]
["bitfinex","ETHUSD",1752333402063,0.001,2923.5,2923.4,14.1098]
["bitfinex","ETHUSD",1752333404010,0.001,2923.5,2923.4,13.766]
["bitfinex","ETHUSD",1752333408021,0.4716,2923.5,2923.4,13.758]
["bitfinex","ETHUSD",1752333408616,0.001,2923.5,2923.4,13.758]
["bitfinex","ETHUSD",1752333408818,0.4716,2923.5,2923.4,13.758]
["bitfinex","ETHUSD",1752333413903,1.7739,2923.5,2923.4,8.195]
["bitfinex","ETHUSD",1752333414123,1.7739,2923.5,2923.4,13.754]
["bitfinex","ETHUSD",1752333414124,1.9555654,2923.5,2923.4,13.754]
["bitfinex","ETHUSD",1752333414332,1.99832236,2923.5,2923.4,13.754]
["bitfinex","ETHUSD",1752333415001,11.99832236,2923.5,2923.4,13.754]
["bitfinex","ETHUSD",1752333415313,14.0065654,2923.5,2923.4,13.754]
["bitfinex","ETHUSD",1752333415818,14.0065654,2923.5,2923.4,13.753]
["bitfinex","ETHUSD",1752333417926,14.0065654,2923.5,2923.4,8.195]
["bitfinex","ETHUSD",1752333418136,14.0719654,2923.5,2923.4,13.751]
["bitfinex","ETHUSD",1752333418333,13.5891,2923.4,2923.3,8.194]
["bitfinex","ETHUSD",1752333418636,17.06644231,2923.4,2923.3,8.194]
["bitfinex","ETHUSD",1752333419193,17.13975421,2923.4,2923.3,8.194]
["bitfinex","ETHUSD",1752333419392,17.13975421,2923.4,2923.3,13.75]
["bitfinex","ETHUSD",1752333420717,12.6383,2923.4,2923.3,13.75]
["bitfinex","ETHUSD",1752333421024,2.0883,2923.4,2923.3,13.75]
["bitfinex","ETHUSD",1752333421228,2.6383,2923.4,2923.3,13.75]
["bitfinex","ETHUSD",1752333421633,1.2706,2923.4,2923.3,13.75]
["bitfinex","ETHUSD",1752333421841,0.1714,2923.5,2923.3,13.75]
["bitfinex","ETHUSD",1752333422141,1.192,2923.5,2923.3,13.75]
["bitfinex","ETHUSD",1752333422597,0.4706,2923.4,2923.3,13.75]
["bitfinex","ETHUSD",1752333422791,1.81465843,2923.4,2923.3,13.749]
["bitfinex","ETHUSD",1752333423109,2.06826427,2923.4,2923.3,13.749]
["bitfinex","ETHUSD",1752333423829,4.11926427,2923.4,2923.3,8.194]
["bitfinex","ETHUSD",1752333424156,14.11926427,2923.4,2923.3,13.747]
["bitfinex","ETHUSD",1752333424299,14.87650584,2923.4,2923.3,13.747]
["bitfinex","ETHUSD",1752333424492,14.87650584,2923.4,2923.1,8.48602293]
["bitfinex","ETHUSD",1752333424493,13.3922,2923.3,2923.1,8.48602293]
["bitfinex","ETHUSD",1752333424730,13.3922,2923.3,2921.7,0.3438]
["bitfinex","ETHUSD",1752333424731,13.3922,2923.0,2922.9,8.195]
["bitfinex","ETHUSD",1752333425025,13.8628,2923.0,2922.9,13.748]
["bitfinex","ETHUSD",1752333425635,11.8118,2923.0,2922.9,13.748]
["bitfinex","ETHUSD",1752333425795,11.8118,2923.0,2922.9,8.195]
["bitfinex","ETHUSD",1752333425996,13.8628,2923.0,2922.9,13.747]
["bitfinex","ETHUSD",1752333426197,15.50374406,2923.0,2922.9,13.747]
["bitfinex","ETHUSD",1752333427298,13.45274406,2923.0,2922.9,13.747]
["bitfinex","ETHUSD",1752333427499,10.55,2923.0,2922.9,13.747]
["bitfinex","ETHUSD",1752333427932,11.0206,2923.0,2922.9,13.747]
["bitfinex","ETHUSD",1752333430674,0.8,2923.4,2922.9,14.5314]
["bitfinex","ETHUSD",1752333430852,0.4716,2923.5,2922.9,14.5314]
["bitfinex","ETHUSD",1752333430853,0.1704,2923.3,2922.9,14.5314]
["bitfinex","ETHUSD",1752333432079,0.641,2923.3,2922.9,14.5314]
["bitfinex","ETHUSD",1752333433078,0.1704,2923.3,2922.9,14.5314]
["bitfinex","ETHUSD",1752333434142,0.001,2923.5,2923.0,0.3438]
["bitfinex","ETHUSD",1752333434375,0.001,2923.5,2923.2,0.8213]
["bitfinex","ETHUSD",1752333434575,0.001,2923.5,2923.3,5.546]
["bitfinex","ETHUSD",1752333434895,0.001,2923.5,2923.4,0.9917]
["bitfinex","ETHUSD",1752333435248,0.001,2923.5,2923.4,1.3355]
["bitfinex","ETHUSD",1752333436382,0.001,2923.5,2923.4,6.5367]
["bitfinex","ETHUSD",1752333437076,0.001,2923.5,2923.4,6.8805]
["bitfinex","ETHUSD",1752333443463,9.433e-05,2923.5,2923.4,6.8805]
["bitfinex","ETHUSD",1752333447201,9.433e-05,2923.5,2923.4,1.3355]
["bitfinex","ETHUSD",1752333447512,9.433e-05,2923.5,2923.4,6.8715]
["bitfinex","ETHUSD",1752333448685,9.433e-05,2923.5,2923.4,0.9917]
["bitfinex","ETHUSD",1752333449097,9.433e-05,2923.5,2923.4,6.8695]
["bitfinex","ETHUSD",1752333449598,9.433e-05,2923.5,2923.4,1.3355]
["bitfinex","ETHUSD",1752333449788,9.433e-05,2923.5,2923.4,6.8695]
["bitfinex","ETHUSD",1752333451519,9.433e-05,2923.5,2923.4,16.8695]
["bitfinex","ETHUSD",1752333452906,9.433e-05,2923.5,2923.4,33.895396]
["bitfinex","ETHUSD",1752333453142,9.433e-05,2923.5,2923.4,24.805018]
["bitfinex","ETHUSD",1752333453316,9.433e-05,2923.5,2923.4,24.232563]
["bitfinex","ETHUSD",1752333453901,9.433e-05,2923.5,2923.4,46.8695]
["bitfinex","ETHUSD",1752333454300,9.433e-05,2923.5,2923.4,45.96997]
["bitfinex","ETHUSD",1752333454613,9.433e-05,2923.5,2923.4,42.987334]
["bitfinex","ETHUSD",1752333455033,9.433e-05,2923.5,2923.4,46.8695]
["bitfinex","ETHUSD",1752333455241,3.647e-05,2924.2,2923.4,36.0482]
["bitfinex","ETHUSD",1752333455444,3.647e-05,2924.2,2924.0,0.7692]
["bitfinex","ETHUSD",1752333455643,3.647e-05,2924.2,2924.1,6.4686]
["bitfinex","ETHUSD",1752333456037,3.647e-05,2924.2,2924.1,15.932542]
["bitfinex","ETHUSD",1752333456273,3.647e-05,2924.2,2924.1,19.7295]
["bitfinex","ETHUSD",1752333456431,3.647e-05,2924.2,2924.1,20.01973304]
["bitfinex","ETHUSD",1752333457160,3.647e-05,2924.2,2924.1,19.99688525]
["bitfinex","ETHUSD",1752333457325,3.647e-05,2924.2,2924.1,19.7295]
["bitfinex","ETHUSD",1752333457766,3.647e-05,2924.2,2924.1,19.99470835]
["bitfinex","ETHUSD",1752333458359,3.647e-05,2924.2,2924.1,47.07760835]
["bitfinex","ETHUSD",1752333458866,0.001,2924.5,2924.4,40.7692]
["bitfinex","ETHUSD",1752333459164,0.001,2924.5,2924.4,47.47822714]
["bitfinex","ETHUSD",1752333459342,0.001,2924.5,2924.4,55.31314329]
["bitfinex","ETHUSD",1752333460226,0.001,2924.7,2924.5,0.7874]
["bitfinex","ETHUSD",1752333460427,0.001,2924.7,2924.6,23.841963]
["bitfinex","ETHUSD",1752333460629,0.001,2924.7,2924.6,6.4828]
["bitfinex","ETHUSD",1752333460832,0.001,2924.7,2924.6,16.408369]
["bitfinex","ETHUSD",1752333461067,0.001,2924.7,2924.6,28.858369]
["bitfinex","ETHUSD",1752333461572,0.001,2924.7,2924.6,35.57013]
["bitfinex","ETHUSD",1752333462239,0.001,2924.7,2924.6,29.49513]
["bitfinex","ETHUSD",1752333462448,0.001,2924.7,2924.6,21.483602]
["bitfinex","ETHUSD",1752333462635,0.001,2924.7,2924.6,18.3798]
["bitfinex","ETHUSD",1752333462841,0.001,2924.7,2924.6,23.821842]
["bitfinex","ETHUSD",1752333463391,0.001,2924.7,2924.6,54.4646]
["bitfinex","ETHUSD",1752333463612,0.001,2924.7,2924.6,46.2736]
["bitfinex","ETHUSD",1752333463737,0.001,2924.7,2924.6,43.022138]
["bitfinex","ETHUSD",1752333463938,0.001,2924.7,2924.6,42.570896]
["bitfinex","ETHUSD",1752333464496,0.001,2924.7,2924.6,42.490896]
["bitfinex","ETHUSD",1752333465235,0.001,2924.7,2924.6,35.206327]
["bitfinex","ETHUSD",1752333465494,0.001,2924.7,2924.6,10.4078]
["bitfinex","ETHUSD",1752333465671,0.001,2924.7,2924.6,16.2716]
["bitfinex","ETHUSD",1752333466196,0.001,2924.7,2924.6,41.591717]
["bitfinex","ETHUSD",1752333466497,0.1704,2926.5,2924.7,10.8013]
["bitfinex","ETHUSD",1752333466636,0.21311313,2926.5,2924.8,5.55319037]
["bitfinex","ETHUSD",1752333466841,0.21311313,2926.5,2925.9,0.1704]
["bitfinex","ETHUSD",1752333467069,0.21311313,2926.5,2926.0,5.519]
["bitfinex","ETHUSD",1752333467889,0.21311313,2926.5,2925.9,0.1704]
["bitfinex","ETHUSD",1752333467890,0.04271313,2926.5,2925.9,0.1704]
["bitfinex","ETHUSD",1752333468069,0.1704,2926.3,2926.0,5.518]
["bitfinex","ETHUSD",1752333468440,1.0029,2926.2,2926.0,5.518]
["bitfinex","ETHUSD",1752333468639,1.0029,2926.1,2926.0,5.518]
["bitfinex","ETHUSD",1752333469479,1.7876,2926.1,2926.0,5.518]
["bitfinex","ETHUSD",1752333471139,1.7876,2926.1,2926.0,13.706]
["bitfinex","ETHUSD",1752333471664,1.7876,2926.1,2925.9,0.1724]
["bitfinex","ETHUSD",1752333471665,1.3347,2925.9,2925.8,8.188]
["bitfinex","ETHUSD",1752333471998,0.55,2925.5,2924.6,4.257]
["bitfinex","ETHUSD",1752333472175,0.4529,2925.4,2924.7,13.73619154]
["bitfinex","ETHUSD",1752333472357,0.55,2925.3,2924.7,13.702]
["bitfinex","ETHUSD",1752333472538,0.55,2925.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1752333472946,0.4529,2925.3,2924.7,13.704]
["bitfinex","ETHUSD",1752333473188,0.55,2925.1,2924.7,13.704]
["bitfinex","ETHUSD",1752333473488,0.55,2924.9,2924.7,13.704]
["bitfinex","ETHUSD",1752333473649,0.55,2924.9,2924.8,8.188]
["bitfinex","ETHUSD",1752333474575,0.4529,2925.0,2924.8,8.188]
["bitfinex","ETHUSD",1752333474576,0.777,2925.0,2924.8,8.188]
["bitfinex","ETHUSD",1752333474899,0.4529,2925.2,2924.8,8.188]
["bitfinex","ETHUSD",1752333474900,0.55,2925.2,2924.9,5.513]
["bitfinex","ETHUSD",1752333475071,0.55,2925.2,2925.0,0.7566]
["bitfinex","ETHUSD",1752333475246,1.2299,2925.9,2925.1,0.4625]
["bitfinex","ETHUSD",1752333475450,1.2299,2925.9,2925.2,5.512]
["bitfinex","ETHUSD",1752333475959,0.4529,2925.8,2925.2,5.512]
["bitfinex","ETHUSD",1752333476174,0.55,2925.7,2925.2,5.512]
["bitfinex","ETHUSD",1752333476360,0.55,2925.8,2925.2,5.512]
["bitfinex","ETHUSD",1752333476562,0.55,2925.5,2925.2,5.512]
["bitfinex","ETHUSD",1752333477282,0.4529,2925.5,2925.2,5.512]
["bitfinex","ETHUSD",1752333477777,0.4529,2925.5,2925.3,5.511]
["bitfinex","ETHUSD",1752333478255,0.4529,2925.4,2924.8,8.9446]
["bitfinex","ETHUSD",1752333478866,0.55,2925.3,2924.8,8.188]
["bitfinex","ETHUSD",1752333479045,0.55,2925.1,2924.8,8.188]
["bitfinex","ETHUSD",1752333479487,0.55,2924.9,2924.8,8.188]
["bitfinex","ETHUSD",1752333479650,1.7631,2924.9,2924.8,8.188]
["bitfinex","ETHUSD",1752333479845,1.7631,2924.9,2924.8,13.697]
["bitfinex","ETHUSD",1752333480046,0.55,2924.7,2923.7,0.7563]
["bitfinex","ETHUSD",1752333480247,0.55,2924.3,2923.0,0.7583]
["bitfinex","ETHUSD",1752333480444,0.55,2924.1,2923.1,5.509]
["bitfinex","ETHUSD",1752333480687,0.55,2923.9,2923.1,5.509]
["bitfinex","ETHUSD",1752333481000,0.55,2923.9,2923.3,8.23856214]
["bitfinex","ETHUSD",1752333481290,0.4529,2924.6,2923.6,10.0]
["bitfinex","ETHUSD",1752333481291,0.55,2924.5,2923.6,10.0]
["bitfinex","ETHUSD",1752333481483,0.7602,2924.9,2923.8,10.0]
["bitfinex","ETHUSD",1752333481652,0.7602,2924.9,2924.4,0.1704]
["bitfinex","ETHUSD",1752333481854,0.7602,2925.2,2924.8,0.1704]
["bitfinex","ETHUSD",1752333482055,0.7602,2925.2,2924.5,6.00469387]
["bitfinex","ETHUSD",1752333482056,0.55,2925.1,2924.9,13.7301892]
["bitfinex","ETHUSD",1752333482251,1.2131,2925.2,2924.9,13.696]
["bitfinex","ETHUSD",1752333482597,1.2131,2925.2,2925.1,0.1704]
["bitfinex","ETHUSD",1752333482748,1.2131,2925.2,2925.1,8.3584]
["bitfinex","ETHUSD",1752333482951,20.00166214,2925.2,2925.1,13.696]
["bitfinex","ETHUSD",1752333483151,22.00182835,2925.2,2925.1,13.696]
["bitfinex","ETHUSD",1752333483794,13.76326621,2925.2,2925.1,13.696]
["bitfinex","ETHUSD",1752333483990,11.7631,2925.2,2925.1,13.696]
["bitfinex","ETHUSD",1752333484363,11.2131,2925.2,2925.1,13.696]
["bitfinex","ETHUSD",1752333484562,11.2131,2925.2,2925.1,8.188]
["bitfinex","ETHUSD",1752333484993,11.2131,2925.2,2925.1,8.3584]
["bitfinex","ETHUSD",1752333485197,11.7631,2925.2,2925.1,8.3584]
["bitfinex","ETHUSD",1752333485988,11.7631,2925.2,2925.1,13.8644]
["bitfinex","ETHUSD",1752333486197,11.3102,2925.2,2925.1,13.8644]
["bitfinex","ETHUSD",1752333487307,11.7631,2925.2,2925.1,13.8644]
["bitfinex","ETHUSD",1752333487801,1.3102,2925.2,2925.1,13.8644]
["bitfinex","ETHUSD",1752333488181,1.7631,2925.2,2925.1,13.8644]
["bitfinex","ETHUSD",1752333489577,1.3102,2925.2,2925.1,13.8644]
["bitfinex","ETHUSD",1752333489976,0.55,2925.2,2925.1,13.8644]
["bitfinex","ETHUSD",1752333490282,0.7973,2925.5,2925.1,13.8644]
["bitfinex","ETHUSD",1752333490472,0.7973,2925.5,2925.2,0.00847568]
["bitfinex","ETHUSD",1752333490673,0.7973,2925.5,2925.4,0.1704]
["bitfinex","ETHUSD",1752333491102,1.3473,2925.5,2925.4,0.1704]
["bitfinex","ETHUSD",1752333491305,0.55,2925.5,2925.4,0.1704]
["bitfinex","ETHUSD",1752333491480,0.4529,2925.8,2925.4,0.1704]
["bitfinex","ETHUSD",1752333491481,0.7973,2925.8,2925.4,0.1704]
["bitfinex","ETHUSD",1752333491681,0.7973,2925.8,2925.7,0.1704]
["bitfinex","ETHUSD",1752333492008,0.7973,2925.8,2925.7,5.6734]
["bitfinex","ETHUSD",1752333492210,1.3473,2925.8,2925.7,5.6734]
["bitfinex","ETHUSD",1752333492918,0.55,2925.8,2925.7,5.6734]
["bitfinex","ETHUSD",1752333493419,1.0029,2925.8,2925.7,5.6734]
["bitfinex","ETHUSD",1752333493620,0.001,2926.5,2925.7,5.6734]
["bitfinex","ETHUSD",1752333493621,1.2786,2926.3,2925.7,5.6734]
["bitfinex","ETHUSD",1752333493840,1.2786,2926.3,2925.8,0.00845553]
["bitfinex","ETHUSD",1752333494040,0.8257,2926.3,2925.9,5.501]
["bitfinex","ETHUSD",1752333494340,0.8257,2926.3,2926.0,0.00845232]
["bitfinex","ETHUSD",1752333494544,0.8257,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752333494842,1.2786,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752333495013,1.8286,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752333496902,1.8286,2926.3,2926.1,5.501]
["bitfinex","ETHUSD",1752333496903,0.55,2926.2,2925.5,1.2424]
["bitfinex","ETHUSD",1752333497104,0.55,2926.2,2925.6,0.00846006]
["bitfinex","ETHUSD",1752333497303,0.55,2926.2,2925.9,0.1704]
["bitfinex","ETHUSD",1752333497600,0.55,2926.0,2925.9,0.1704]
["bitfinex","ETHUSD",1752333497937,0.9957,2926.0,2925.9,0.1704]
["bitfinex","ETHUSD",1752333498233,0.55,2926.0,2925.9,5.6694]
["bitfinex","ETHUSD",1752333498449,0.55,2926.2,2925.9,5.6694]
["bitfinex","ETHUSD",1752333498628,0.9957,2926.2,2925.9,5.499]
["bitfinex","ETHUSD",1752333498830,0.9957,2926.2,2926.1,0.1704]
["bitfinex","ETHUSD",1752333499454,0.55,2926.2,2926.1,0.1704]
["bitfinex","ETHUSD",1752333499745,0.9957,2926.2,2926.1,0.1704]
["bitfinex","ETHUSD",1752333500722,0.55,2926.2,2926.1,8.3574]
["bitfinex","ETHUSD",1752333501398,0.551,2926.5,2926.1,8.7992]
["bitfinex","ETHUSD",1752333501625,0.001,2926.5,2926.2,0.00844648]
["bitfinex","ETHUSD",1752333501950,0.001,2926.5,2926.3,5.496]
["bitfinex","ETHUSD",1752333502244,0.001,2926.5,2926.1,8.187]
["bitfinex","ETHUSD",1752333502416,0.55,2926.3,2926.2,5.496]
["bitfinex","ETHUSD",1752333502740,0.55,2926.3,2926.2,5.6664]
["bitfinex","ETHUSD",1752333503308,0.55,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752333503508,0.55,2926.3,2926.2,5.6654]
["bitfinex","ETHUSD",1752333504115,0.9957,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752333504322,0.9957,2926.3,2926.2,5.6654]
["bitfinex","ETHUSD",1752333504508,0.9957,2926.3,2926.2,5.494]
["bitfinex","ETHUSD",1752333504707,1.17341,2926.3,2926.2,5.494]
["bitfinex","ETHUSD",1752333505626,1.17341,2926.3,2926.1,8.187]
["bitfinex","ETHUSD",1752333505832,0.72771,2926.3,2926.2,5.494]
["bitfinex","ETHUSD",1752333506549,1.17341,2926.3,2926.2,5.494]
["bitfinex","ETHUSD",1752333508020,11.97992605,2926.3,2926.2,8.187]
["bitfinex","ETHUSD",1752333508236,11.93721,2926.3,2926.2,13.679]
["bitfinex","ETHUSD",1752333510810,1.93721,2926.3,2926.2,13.679]
["bitfinex","ETHUSD",1752333511011,1.2095,2926.3,2926.2,13.679]
["bitfinex","ETHUSD",1752333511250,0.1704,2926.4,2926.2,13.679]
["bitfinex","ETHUSD",1752333511554,0.8088,2926.5,2926.2,13.8494]
["bitfinex","ETHUSD",1752333511939,0.001,2926.5,2926.2,13.8494]
["bitfinex","ETHUSD",1752333512966,0.001,2926.5,2925.6,0.8013]
["bitfinex","ETHUSD",1752333512967,0.8078,2926.3,2925.6,0.8013]
["bitfinex","ETHUSD",1752333513131,0.8078,2926.3,2925.3,0.63842997]
["bitfinex","ETHUSD",1752333513132,1.03841751,2926.2,2925.7,8.3574]
["bitfinex","ETHUSD",1752333513446,0.55,2926.0,2925.8,5.489]
["bitfinex","ETHUSD",1752333513811,0.55,2926.2,2925.8,5.489]
["bitfinex","ETHUSD",1752333514010,0.001,2926.5,2925.9,1.2431]
["bitfinex","ETHUSD",1752333514241,0.001,2926.5,2926.2,0.1704]
["bitfinex","ETHUSD",1752333514446,0.001,2926.5,2926.3,5.488]
["bitfinex","ETHUSD",1752333516822,0.001,2926.5,2926.4,0.1704]
["bitfinex","ETHUSD",1752333517352,0.001,2926.5,2926.4,1.3993]
["bitfinex","ETHUSD",1752333518267,0.55,2927.0,2926.4,1.3993]
["bitfinex","ETHUSD",1752333518444,0.55,2927.0,2926.5,5.486]
["bitfinex","ETHUSD",1752333518616,0.55,2927.0,2926.8,0.1704]
["bitfinex","ETHUSD",1752333518968,0.55,2927.0,2926.9,5.485]
["bitfinex","ETHUSD",1752333519661,0.9957,2927.0,2926.9,5.485]
["bitfinex","ETHUSD",1752333520035,1.19266029,2927.0,2926.9,5.485]
["bitfinex","ETHUSD",1752333520774,1.19266029,2927.0,2926.1,0.828]
["bitfinex","ETHUSD",1752333520775,0.55,2926.8,2926.1,0.828]
["bitfinex","ETHUSD",1752333520917,0.55,2926.6,2926.3,0.1704]
["bitfinex","ETHUSD",1752333521366,0.55,2926.4,2926.3,0.1704]
["bitfinex","ETHUSD",1752333522150,0.55,2926.6,2926.3,5.6534]
["bitfinex","ETHUSD",1752333522618,0.9957,2926.6,2926.3,5.6534]
["bitfinex","ETHUSD",1752333522817,0.4457,2926.5,2926.3,5.6534]
["bitfinex","ETHUSD",1752333523036,0.55,2926.4,2926.3,5.6534]
["bitfinex","ETHUSD",1752333523552,0.4457,2926.4,2926.3,5.483]
["bitfinex","ETHUSD",1752333523774,0.4457,2926.4,2926.1,0.1704]
["bitfinex","ETHUSD",1752333523980,0.1704,2926.4,2925.9,0.1704]
["bitfinex","ETHUSD",1752333524182,0.55,2926.2,2925.9,0.1704]
["bitfinex","ETHUSD",1752333524742,0.4457,2926.2,2925.9,0.1704]
["bitfinex","ETHUSD",1752333524944,0.4457,2926.2,2926.0,5.482]
["bitfinex","ETHUSD",1752333525484,0.4457,2926.2,2925.9,0.1704]
["bitfinex","ETHUSD",1752333525652,0.4457,2926.2,2926.0,5.481]
["bitfinex","ETHUSD",1752333525853,0.55,2926.3,2926.0,5.481]
["bitfinex","ETHUSD",1752333526647,1.0087,2926.3,2926.0,5.481]
["bitfinex","ETHUSD",1752333527182,0.4587,2926.2,2926.0,5.481]
["bitfinex","ETHUSD",1752333527505,0.55,2926.0,2925.9,0.1704]
["bitfinex","ETHUSD",1752333527678,0.21311459,2926.4,2925.9,5.6504]
["bitfinex","ETHUSD",1752333527679,0.55,2926.3,2925.9,5.6504]
["bitfinex","ETHUSD",1752333528583,0.55,2926.3,2926.0,0.4582]
["bitfinex","ETHUSD",1752333528784,0.55,2926.5,2926.1,0.1704]
["bitfinex","ETHUSD",1752333528945,0.55,2926.5,2926.2,5.479]
["bitfinex","ETHUSD",1752333530962,0.55,2926.5,2926.2,5.9372]
["bitfinex","ETHUSD",1752333531862,0.55,2926.5,2926.3,0.4582]
["bitfinex","ETHUSD",1752333532182,0.55,2926.5,2926.2,5.479]
["bitfinex","ETHUSD",1752333532960,1.0087,2926.5,2926.3,8.186]
["bitfinex","ETHUSD",1752333533472,1.0087,2926.4,2926.3,8.186]
["bitfinex","ETHUSD",1752333533871,0.55,2926.3,2925.5,0.7969]
["bitfinex","ETHUSD",1752333534072,0.55,2926.0,2925.6,13.662]
["bitfinex","ETHUSD",1752333534604,0.55,2926.1,2925.6,13.662]
["bitfinex","ETHUSD",1752333534778,1.0087,2926.1,2925.6,13.662]
["bitfinex","ETHUSD",1752333535299,0.55,2926.3,2925.7,0.4582]
["bitfinex","ETHUSD",1752333537068,1.19346146,2926.3,2925.6,13.662]
["bitfinex","ETHUSD",1752333538709,0.55,2926.3,2925.7,0.4582]
["bitfinex","ETHUSD",1752333540909,0.001,2926.5,2925.8,0.7716]
["bitfinex","ETHUSD",1752333541073,0.001,2926.5,2925.9,5.472]
["bitfinex","ETHUSD",1752333541274,0.551,2926.5,2925.9,5.9302]
["bitfinex","ETHUSD",1752333541478,0.001,2926.5,2926.0,0.4582]
["bitfinex","ETHUSD",1752333541808,0.001,2926.5,2925.9,5.472]
["bitfinex","ETHUSD",1752333541809,0.001,2926.5,2926.2,0.7716]
["bitfinex","ETHUSD",1752333542009,0.001,2926.5,2926.3,5.472]
["bitfinex","ETHUSD",1752333542310,0.001,2926.5,2926.3,5.9302]
["bitfinex","ETHUSD",1752333542799,0.001,2926.5,2925.8,0.7716]
["bitfinex","ETHUSD",1752333542998,0.001,2926.5,2925.9,5.9292]
["bitfinex","ETHUSD",1752333543400,0.001,2926.5,2925.9,5.471]
["bitfinex","ETHUSD",1752333543708,0.001,2926.5,2926.0,0.4582]
["bitfinex","ETHUSD",1752333543886,0.001,2926.5,2926.4,0.1704]
["bitfinex","ETHUSD",1752333544087,0.7594,2926.5,2926.4,0.1704]
["bitfinex","ETHUSD",1752333544287,1.7681,2926.5,2926.4,5.6404]
["bitfinex","ETHUSD",1752333545398,1.7681,2926.5,2926.4,5.47]
["bitfinex","ETHUSD",1752333545614,0.55,2926.4,2926.2,0.1704]
["bitfinex","ETHUSD",1752333545930,0.55,2926.4,2926.3,13.656]
["bitfinex","ETHUSD",1752333546129,0.95325,2926.5,2926.3,13.656]
["bitfinex","ETHUSD",1752333546130,0.001,2926.5,2926.3,13.656]
["bitfinex","ETHUSD",1752333546486,0.001,2926.5,2926.3,14.1142]
["bitfinex","ETHUSD",1752333547714,0.001,2926.5,2926.4,0.4582]
["bitfinex","ETHUSD",1752333547878,0.001,2926.5,2926.4,0.6286]
["bitfinex","ETHUSD",1752333549518,0.001,2926.5,2926.4,0.1704]
["bitfinex","ETHUSD",1752333550042,1.0097,2926.5,2926.4,5.467]
["bitfinex","ETHUSD",1752333550530,20.39882524,2926.5,2926.4,8.186]
["bitfinex","ETHUSD",1752333550699,19.23810211,2926.5,2926.4,13.652]
["bitfinex","ETHUSD",1752333550904,20.04160211,2926.5,2926.4,8.186]
["bitfinex","ETHUSD",1752333551088,13.81736021,2926.5,2926.4,13.652]
["bitfinex","ETHUSD",1752333552485,13.52906021,2926.5,2926.4,13.652]
["bitfinex","ETHUSD",1752333552725,0.001,2926.5,2926.4,13.652]
["bitfinex","ETHUSD",1752333554399,0.4597,2926.5,2926.4,13.652]
["bitfinex","ETHUSD",1752333555527,0.001,2926.5,2926.4,13.652]
["bitfinex","ETHUSD",1752333556326,0.001,2926.5,2926.4,14.4517]
["bitfinex","ETHUSD",1752333556627,0.001,2926.5,2926.4,13.652]
["bitfinex","ETHUSD",1752333559393,0.001,2926.5,2926.4,8.186]
["bitfinex","ETHUSD",1752333559593,20.04580211,2926.5,2926.4,13.647]
["bitfinex","ETHUSD",1752333560047,22.05038232,2926.5,2926.4,13.647]
["bitfinex","ETHUSD",1752333560809,13.82198021,2926.5,2926.4,13.647]
["bitfinex","ETHUSD",1752333561421,0.001,2926.5,2926.4,13.647]
["bitfinex","ETHUSD",1752333562218,0.001,2926.5,2926.4,14.0749]
["bitfinex","ETHUSD",1752333563831,0.001,2926.5,2926.4,8.186]
["bitfinex","ETHUSD",1752333564137,0.001,2926.5,2926.4,13.645]
["bitfinex","ETHUSD",1752333564342,0.551,2926.5,2926.4,13.645]
["bitfinex","ETHUSD",1752333564917,0.001,2926.5,2926.4,13.645]
["bitfinex","ETHUSD",1752333567459,0.001,2926.5,2926.4,14.0729]
["bitfinex","ETHUSD",1752333567824,0.001,2926.5,2926.4,13.645]
["bitfinex","ETHUSD",1752333568857,0.001,2926.5,2926.4,13.8154]
["bitfinex","ETHUSD",1752333570956,0.001,2926.5,2926.4,14.2433]
["bitfinex","ETHUSD",1752333571129,0.001,2926.5,2926.4,13.8154]
["bitfinex","ETHUSD",1752333572162,0.001,2926.5,2926.4,15.0518]
["bitfinex","ETHUSD",1752333574267,0.001,2926.5,2926.4,13.8154]
["bitfinex","ETHUSD",1752333576985,0.001,2926.5,2926.4,13.8074]
["bitfinex","ETHUSD",1752333577197,0.474,2926.5,2926.4,8.186]
["bitfinex","ETHUSD",1752333577358,0.551,2926.5,2926.4,8.186]
["bitfinex","ETHUSD",1752333577541,1.024,2926.5,2926.4,13.636]
["bitfinex","ETHUSD",1752333577888,0.551,2926.5,2926.4,13.636]
["bitfinex","ETHUSD",1752333578244,0.551,2926.5,2926.4,13.8064]
["bitfinex","ETHUSD",1752333580177,0.001,2926.5,2926.4,14.2343]
["bitfinex","ETHUSD",1752333581743,0.001,2926.5,2926.4,14.2363]
["bitfinex","ETHUSD",1752333583277,0.001,2926.5,2926.4,13.8084]
["bitfinex","ETHUSD",1752333583465,0.001,2926.5,2926.4,14.2363]
["bitfinex","ETHUSD",1752333585376,0.001,2926.5,2926.4,13.8084]
["bitfinex","ETHUSD",1752333589342,0.001,2926.5,2926.4,8.3584]
["bitfinex","ETHUSD",1752333589681,1.20107,2926.5,2926.4,13.631]
["bitfinex","ETHUSD",1752333590187,1.0194,2926.5,2926.4,13.631]
["bitfinex","ETHUSD",1752333591481,11.0194,2926.5,2926.4,13.631]
["bitfinex","ETHUSD",1752333592691,11.7967,2926.5,2926.4,13.631]
["bitfinex","ETHUSD",1752333594593,11.0194,2926.5,2926.4,13.631]
["bitfinex","ETHUSD",1752333596747,10.001,2926.5,2926.4,13.631]
["bitfinex","ETHUSD",1752333596970,10.001,2926.5,2926.4,13.8014]
["bitfinex","ETHUSD",1752333597177,10.551,2926.5,2926.4,13.8014]
["bitfinex","ETHUSD",1752333599201,0.551,2926.5,2926.4,14.2301]
["bitfinex","ETHUSD",1752333599403,0.001,2926.5,2926.4,15.0439]
["bitfinex","ETHUSD",1752333600193,0.001,2926.5,2926.4,14.6152]
["bitfinex","ETHUSD",1752333600394,0.001,2926.5,2926.4,13.8014]
["bitfinex","ETHUSD",1752333600606,0.001,2926.5,2926.4,14.2301]
["bitfinex","ETHUSD",1752333600819,0.001,2926.5,2926.4,13.8014]
["bitfinex","ETHUSD",1752333600991,6.03457927,2926.5,2926.4,8.3584]
["bitfinex","ETHUSD",1752333601193,6.03457927,2926.5,2926.4,13.7954]
["bitfinex","ETHUSD",1752333602687,6.03457927,2926.5,2926.4,8.3584]
["bitfinex","ETHUSD",1752333603012,6.50297927,2926.5,2926.4,13.624]
["bitfinex","ETHUSD",1752333603926,6.03457927,2926.5,2926.4,13.624]
["bitfinex","ETHUSD",1752333604138,0.551,2926.5,2926.4,13.624]
["bitfinex","ETHUSD",1752333604432,0.551,2926.5,2926.4,14.0527]
["bitfinex","ETHUSD",1752333604986,0.551,2926.5,2926.4,13.624]
["bitfinex","ETHUSD",1752333606678,0.551,2926.5,2926.4,14.4497]
["bitfinex","ETHUSD",1752333606884,0.551,2926.5,2926.4,15.0488]
["bitfinex","ETHUSD",1752333607306,0.001,2926.5,2926.4,15.0488]
["bitfinex","ETHUSD",1752333608080,0.551,2926.5,2926.4,8.3584]
["bitfinex","ETHUSD",1752333608314,0.551,2926.5,2926.4,13.62]
["bitfinex","ETHUSD",1752333609115,1.0194,2926.5,2926.4,13.619]
["bitfinex","ETHUSD",1752333610182,1.82511313,2926.5,2926.4,13.619]
["bitfinex","ETHUSD",1752333610498,12.53030924,2926.5,2926.4,8.188]
["bitfinex","ETHUSD",1752333610695,12.53030924,2926.5,2926.4,13.618]
["bitfinex","ETHUSD",1752333610994,0.001,2926.5,2926.4,13.618]
["bitfinex","ETHUSD",1752333612788,0.4694,2926.5,2926.4,13.618]
["bitfinex","ETHUSD",1752333613393,1.7824,2926.5,2926.4,13.618]
["bitfinex","ETHUSD",1752333614023,1.7824,2926.5,2926.4,8.188]
["bitfinex","ETHUSD",1752333614188,1.7824,2926.5,2926.4,13.617]
["bitfinex","ETHUSD",1752333614388,1.7824,2926.5,2926.4,13.616]
["bitfinex","ETHUSD",1752333614625,1.9528,2926.5,2926.4,13.616]
["bitfinex","ETHUSD",1752333616092,1.9528,2926.5,2926.4,8.188]
["bitfinex","ETHUSD",1752333616427,2.15235102,2926.5,2926.4,13.615]
["bitfinex","ETHUSD",1752333617754,20.38155174,2926.5,2926.4,8.188]
["bitfinex","ETHUSD",1752333617932,20.38155174,2926.5,2926.4,13.615]
["bitfinex","ETHUSD",1752333619871,10.7214,2926.5,2926.4,8.188]
["bitfinex","ETHUSD",1752333620157,10.7214,2926.5,2926.4,13.613]
["bitfinex","ETHUSD",1752333620347,11.1963,2926.5,2926.4,13.613]
["bitfinex","ETHUSD",1752333620859,11.1963,2926.5,2926.4,8.188]
["bitfinex","ETHUSD",1752333621027,11.1963,2926.5,2926.4,13.613]
["bitfinex","ETHUSD",1752333621768,12.39414,2926.5,2926.4,13.613]
["bitfinex","ETHUSD",1752333626067,12.39414,2926.5,2926.4,13.61]
["bitfinex","ETHUSD",1752333626911,11.3602,2926.4,2925.6,0.1704]
["bitfinex","ETHUSD",1752333627213,11.3602,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1752333627214,10.55,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1752333627354,10.55,2925.8,2925.6,5.421]
["bitfinex","ETHUSD",1752333627550,0.55,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1752333627752,10.80768983,2925.6,2925.5,1.208]
["bitfinex","ETHUSD",1752333627993,13.69666881,2925.6,2925.5,1.208]
["bitfinex","ETHUSD",1752333628289,13.43897898,2925.6,2925.5,1.208]
["bitfinex","ETHUSD",1752333628866,0.55,2925.6,2925.5,1.208]
["bitfinex","ETHUSD",1752333631089,0.55,2925.6,2925.5,9.395]
["bitfinex","ETHUSD",1752333631396,19.25410072,2925.6,2925.5,13.609]
["bitfinex","ETHUSD",1752333631554,20.02560072,2925.6,2925.5,13.609]
["bitfinex","ETHUSD",1752333631757,0.55,2925.4,2925.2,0.002]
["bitfinex","ETHUSD",1752333632102,12.048,2925.5,2925.2,0.002]
["bitfinex","ETHUSD",1752333632103,11.36423066,2925.3,2925.2,0.002]
["bitfinex","ETHUSD",1752333632258,11.7964,2925.3,2925.2,13.608]
["bitfinex","ETHUSD",1752333632759,10.55,2925.3,2925.2,13.608]
["bitfinex","ETHUSD",1752333632960,8.22920072,2926.1,2925.2,14.0774]
["bitfinex","ETHUSD",1752333632961,3.36998057,2926.1,2925.2,14.0774]
["bitfinex","ETHUSD",1752333633262,0.55,2925.5,2925.2,13.608]
["bitfinex","ETHUSD",1752333633690,0.55,2925.3,2925.2,8.189]
["bitfinex","ETHUSD",1752333633996,0.55,2925.3,2925.2,13.608]
["bitfinex","ETHUSD",1752333634796,0.55,2925.5,2925.2,13.608]
["bitfinex","ETHUSD",1752333635395,0.55,2925.5,2925.2,14.0774]
["bitfinex","ETHUSD",1752333636929,0.55,2925.5,2925.3,0.4694]
["bitfinex","ETHUSD",1752333637137,0.55,2925.5,2925.3,0.7586]
["bitfinex","ETHUSD",1752333637283,0.55,2925.5,2925.4,0.4694]
["bitfinex","ETHUSD",1752333637903,0.55,2925.5,2925.3,0.7586]
["bitfinex","ETHUSD",1752333638124,0.55,2925.5,2925.3,1.228]
["bitfinex","ETHUSD",1752333638598,0.55,2925.5,2925.2,13.608]
["bitfinex","ETHUSD",1752333639115,0.55,2925.5,2925.2,14.0774]
["bitfinex","ETHUSD",1752333640343,0.55,2925.5,2925.2,13.608]
["bitfinex","ETHUSD",1752333640528,0.51762335,2925.8,2925.2,13.608]
["bitfinex","ETHUSD",1752333640529,0.59272335,2925.8,2925.3,0.4694]
["bitfinex","ETHUSD",1752333640846,10.55,2925.7,2925.4,0.4694]
["bitfinex","ETHUSD",1752333641005,10.55,2925.7,2925.5,5.415]
["bitfinex","ETHUSD",1752333642645,0.55,2925.6,2925.5,5.415]
["bitfinex","ETHUSD",1752333645161,0.7204,2925.5,2925.2,8.189]
["bitfinex","ETHUSD",1752333645360,0.55,2925.3,2925.2,8.189]
["bitfinex","ETHUSD",1752333645653,11.1953,2925.3,2925.2,13.602]
["bitfinex","ETHUSD",1752333645866,10.7204,2925.3,2925.2,13.602]
["bitfinex","ETHUSD",1752333648764,11.1756,2925.3,2925.2,13.602]
["bitfinex","ETHUSD",1752333648954,12.84190055,2925.3,2925.2,13.602]
["bitfinex","ETHUSD",1752333649366,12.84190055,2925.3,2925.2,8.189]
["bitfinex","ETHUSD",1752333649663,13.63580055,2925.3,2925.2,13.6]
["bitfinex","ETHUSD",1752333650849,21.87299565,2925.3,2925.2,13.6]
["bitfinex","ETHUSD",1752333652463,23.92099565,2925.3,2925.2,13.6]
["bitfinex","ETHUSD",1752333658806,13.18060055,2925.3,2925.2,13.6]
["bitfinex","ETHUSD",1752333659579,2.38670055,2925.3,2925.2,13.6]
["bitfinex","ETHUSD",1752333659915,2.88463121,2925.3,2925.2,13.6]
["bitfinex","ETHUSD",1752333660268,2.88463121,2925.3,2925.2,13.596]
["bitfinex","ETHUSD",1752333660498,4.93263121,2925.3,2925.2,8.189]
["bitfinex","ETHUSD",1752333660799,10.0,2925.0,2924.7,0.002]
["bitfinex","ETHUSD",1752333661116,9.6139951,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752333661402,0.1704,2925.1,2924.7,9.47]
["bitfinex","ETHUSD",1752333661768,0.1704,2925.1,2924.9,0.7902]
["bitfinex","ETHUSD",1752333662095,0.1704,2925.1,2925.0,5.405]
["bitfinex","ETHUSD",1752333662394,0.1704,2925.4,2925.0,5.8344]
["bitfinex","ETHUSD",1752333662689,0.1704,2925.4,2925.1,0.4294]
["bitfinex","ETHUSD",1752333662915,0.1704,2925.4,2925.2,5.405]
["bitfinex","ETHUSD",1752333663253,0.1704,2925.4,2925.3,0.4294]
["bitfinex","ETHUSD",1752333663454,0.1704,2925.4,2925.3,1.2196]
["bitfinex","ETHUSD",1752333663898,0.7204,2925.4,2925.3,1.2196]
["bitfinex","ETHUSD",1752333665673,0.55,2925.4,2925.3,1.2196]
["bitfinex","ETHUSD",1752333666067,0.001,2925.6,2925.3,1.2196]
["bitfinex","ETHUSD",1752333666068,0.551,2925.6,2925.3,1.2196]
["bitfinex","ETHUSD",1752333666403,0.551,2925.6,2925.4,5.8324]
["bitfinex","ETHUSD",1752333666701,0.551,2925.6,2925.5,0.4294]
["bitfinex","ETHUSD",1752333667674,0.001,2925.6,2925.5,1.2198]
["bitfinex","ETHUSD",1752333667874,0.001,2925.6,2925.5,1.3902]
["bitfinex","ETHUSD",1752333670108,0.001,2925.6,2925.5,6.7912]
["bitfinex","ETHUSD",1752333671214,0.001,2925.6,2925.5,6.3618]
["bitfinex","ETHUSD",1752333671514,0.001,2925.6,2925.5,6.7912]
["bitfinex","ETHUSD",1752333671813,0.001,2925.6,2925.5,6.3618]
["bitfinex","ETHUSD",1752333672118,0.001,2925.6,2925.5,6.7912]
["bitfinex","ETHUSD",1752333678341,0.001,2925.6,2925.5,6.7952]
["bitfinex","ETHUSD",1752333680640,6.03837399,2925.6,2925.5,5.396]
["bitfinex","ETHUSD",1752333682747,6.03837399,2925.6,2925.4,0.1704]
["bitfinex","ETHUSD",1752333683059,0.55,2925.5,2925.4,0.1704]
["bitfinex","ETHUSD",1752333683214,1.7732,2925.5,2925.4,5.394]
["bitfinex","ETHUSD",1752333683612,1.81592773,2925.5,2925.1,0.1704]
["bitfinex","ETHUSD",1752333683925,0.55,2925.2,2925.1,0.1704]
["bitfinex","ETHUSD",1752333684112,0.55,2925.2,2925.1,5.5634]
["bitfinex","ETHUSD",1752333684315,0.55,2925.2,2925.1,5.393]
["bitfinex","ETHUSD",1752333690367,0.6511174,2925.6,2925.1,5.393]
["bitfinex","ETHUSD",1752333690368,0.001,2925.6,2925.2,0.7719]
["bitfinex","ETHUSD",1752333690554,0.001,2925.6,2925.3,5.8294]
["bitfinex","ETHUSD",1752333691127,0.001,2925.6,2925.4,0.1704]
["bitfinex","ETHUSD",1752333691441,0.001,2925.6,2925.5,6.3323]
["bitfinex","ETHUSD",1752333692043,0.001,2925.6,2925.5,6.7707]
["bitfinex","ETHUSD",1752333693354,0.001,2925.6,2925.5,5.5594]
["bitfinex","ETHUSD",1752333696462,0.001,2925.6,2925.5,0.1704]
["bitfinex","ETHUSD",1752333696765,1.69765988,2925.6,2925.5,5.388]
["bitfinex","ETHUSD",1752333696965,0.55,2925.5,2925.3,0.1704]
["bitfinex","ETHUSD",1752333697264,6.03737399,2925.4,2925.3,0.1704]
["bitfinex","ETHUSD",1752333697643,6.03737399,2925.4,2925.3,5.5574]
["bitfinex","ETHUSD",1752333698029,6.03737399,2925.4,2925.3,0.1704]
["bitfinex","ETHUSD",1752333698264,0.55,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1752333698428,0.55,2925.3,2925.1,5.387]
["bitfinex","ETHUSD",1752333705286,1.0128,2925.3,2925.1,5.387]
["bitfinex","ETHUSD",1752333705754,0.55,2925.3,2925.1,5.387]
["bitfinex","ETHUSD",1752333706183,1.0181,2925.3,2925.2,5.383]
["bitfinex","ETHUSD",1752333706864,1.0181,2925.3,2925.0,0.1724]
["bitfinex","ETHUSD",1752333707063,6.03737399,2925.1,2925.0,0.1724]
["bitfinex","ETHUSD",1752333707381,6.03737399,2925.1,2925.0,5.5554]
["bitfinex","ETHUSD",1752333707785,16.54820757,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1752333708002,16.50547399,2925.1,2925.0,5.384]
["bitfinex","ETHUSD",1752333711362,17.26927399,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1752333711566,19.06296013,2925.1,2925.0,5.383]
["bitfinex","ETHUSD",1752333715020,10.7204,2925.1,2925.0,5.383]
["bitfinex","ETHUSD",1752333716506,11.1885,2925.1,2925.0,5.383]
["bitfinex","ETHUSD",1752333717716,10.7204,2925.1,2925.0,5.383]
["bitfinex","ETHUSD",1752333719425,10.55,2925.1,2925.0,5.383]
["bitfinex","ETHUSD",1752333719597,10.55,2925.1,2925.0,5.838]
["bitfinex","ETHUSD",1752333720427,10.55,2925.1,2925.0,5.383]
["bitfinex","ETHUSD",1752333721027,10.55,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1752333721227,10.55,2925.1,2925.0,5.379]
["bitfinex","ETHUSD",1752333721228,13.5614374,2925.1,2925.0,5.379]
["bitfinex","ETHUSD",1752333721426,13.5614374,2925.1,2924.7,8.192]
["bitfinex","ETHUSD",1752333721427,0.7691,2924.9,2924.7,8.192]
["bitfinex","ETHUSD",1752333721739,12.7923374,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1752333721740,0.55,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1752333722030,0.59274088,2924.6,2924.5,13.568]
["bitfinex","ETHUSD",1752333722332,1.06084088,2924.6,2924.5,13.568]
["bitfinex","ETHUSD",1752333722537,1.82994088,2924.6,2924.5,13.568]
["bitfinex","ETHUSD",1752333722830,11.82994088,2924.6,2924.5,8.19]
["bitfinex","ETHUSD",1752333722998,0.55,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1752333723198,5.48737399,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1752333723394,5.53012218,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1752333724231,16.50547399,2924.1,2924.0,5.378]
["bitfinex","ETHUSD",1752333724734,16.50547399,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1752333724735,1.3781,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1752333724892,1.42085112,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1752333725091,11.42085112,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1752333725321,11.8462,2923.9,2923.8,0.002]
["bitfinex","ETHUSD",1752333725921,11.8462,2923.9,2923.8,5.378]
["bitfinex","ETHUSD",1752333726603,0.55,2923.9,2923.8,5.378]
["bitfinex","ETHUSD",1752333729056,0.55,2923.9,2923.8,5.833]
["bitfinex","ETHUSD",1752333729839,0.04274234,2924.5,2923.8,5.833]
["bitfinex","ETHUSD",1752333730039,0.7204,2924.4,2923.8,6.0034]
["bitfinex","ETHUSD",1752333730224,0.04273942,2924.7,2924.0,0.8298]
["bitfinex","ETHUSD",1752333730423,0.1704,2924.6,2924.0,1.0002]
["bitfinex","ETHUSD",1752333730614,0.55,2924.5,2924.0,1.0002]
["bitfinex","ETHUSD",1752333730825,0.55,2924.5,2924.1,0.455]
["bitfinex","ETHUSD",1752333731013,0.55,2924.5,2924.2,8.192]
["bitfinex","ETHUSD",1752333731214,0.55,2924.5,2924.3,5.373]
["bitfinex","ETHUSD",1752333731752,10.51084381,2924.4,2924.3,5.373]
["bitfinex","ETHUSD",1752333731965,13.79377757,2924.4,2924.3,5.373]
["bitfinex","ETHUSD",1752333733118,0.55,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752333733428,1.23124527,2924.3,2924.2,13.564]
["bitfinex","ETHUSD",1752333736158,11.23124527,2924.3,2924.2,13.564]
["bitfinex","ETHUSD",1752333736456,11.1885,2924.3,2924.2,13.564]
["bitfinex","ETHUSD",1752333736665,13.40937094,2924.3,2924.2,13.564]
["bitfinex","ETHUSD",1752333740247,12.94127094,2924.3,2924.2,13.564]
["bitfinex","ETHUSD",1752333740946,0.1704,2924.3,2924.2,13.564]
["bitfinex","ETHUSD",1752333741149,0.1704,2924.5,2924.2,13.564]
["bitfinex","ETHUSD",1752333741353,0.55,2924.4,2924.2,13.564]
["bitfinex","ETHUSD",1752333742646,10.59274381,2924.4,2924.2,13.564]
["bitfinex","ETHUSD",1752333742852,13.69562757,2924.3,2924.2,13.564]
["bitfinex","ETHUSD",1752333743054,13.23292757,2924.3,2924.2,13.564]
["bitfinex","ETHUSD",1752333743220,0.55,2924.3,2924.2,13.564]
["bitfinex","ETHUSD",1752333743414,0.1704,2924.4,2924.2,13.564]
["bitfinex","ETHUSD",1752333743647,0.04273942,2924.7,2924.3,0.4635]
["bitfinex","ETHUSD",1752333743850,0.1704,2924.6,2924.4,5.368]
["bitfinex","ETHUSD",1752333744153,0.55,2924.5,2924.4,5.368]
["bitfinex","ETHUSD",1752333745527,1.0127,2924.5,2924.4,5.368]
["bitfinex","ETHUSD",1752333745747,10.0,2924.4,2924.2,8.192]
["bitfinex","ETHUSD",1752333745950,10.55,2924.4,2924.3,5.367]
["bitfinex","ETHUSD",1752333746368,0.1704,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752333746667,13.15156845,2924.3,2924.2,13.558]
["bitfinex","ETHUSD",1752333746872,13.10882318,2924.3,2924.2,13.558]
["bitfinex","ETHUSD",1752333748270,12.64612318,2924.3,2924.2,13.558]
["bitfinex","ETHUSD",1752333748458,10.7204,2924.3,2924.2,13.558]
["bitfinex","ETHUSD",1752333748666,10.1704,2924.3,2924.2,14.0215]
["bitfinex","ETHUSD",1752333748853,10.0,2924.3,2924.2,14.8066]
["bitfinex","ETHUSD",1752333752065,10.0,2924.3,2924.2,14.3431]
["bitfinex","ETHUSD",1752333753148,10.55,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752333753452,12.72328318,2924.3,2924.2,13.555]
["bitfinex","ETHUSD",1752333753984,10.7204,2924.3,2924.2,13.555]
["bitfinex","ETHUSD",1752333754167,10.0,2924.3,2924.2,14.0185]
["bitfinex","ETHUSD",1752333754650,10.0,2924.3,2924.2,13.555]
["bitfinex","ETHUSD",1752333755349,10.55,2924.3,2924.2,13.555]
["bitfinex","ETHUSD",1752333755581,11.605,2924.3,2924.2,13.555]
["bitfinex","ETHUSD",1752333755824,11.7754,2924.3,2924.2,13.555]
["bitfinex","ETHUSD",1752333756326,13.0532,2924.3,2924.2,13.553]
["bitfinex","ETHUSD",1752333756932,13.0542,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752333757102,13.0542,2924.3,2924.2,13.553]
["bitfinex","ETHUSD",1752333757804,13.0542,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752333758125,13.0542,2924.3,2924.2,13.553]
["bitfinex","ETHUSD",1752333758722,13.0542,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752333758899,13.0542,2924.3,2924.2,13.552]
["bitfinex","ETHUSD",1752333759812,12.598,2924.2,2924.1,8.192]
["bitfinex","ETHUSD",1752333759982,22.14795184,2924.2,2924.1,13.552]
["bitfinex","ETHUSD",1752333760188,22.61065184,2924.2,2924.1,13.552]
["bitfinex","ETHUSD",1752333760387,23.42575184,2924.2,2924.1,13.552]
["bitfinex","ETHUSD",1752333763230,1.056,2924.3,2924.1,13.552]
["bitfinex","ETHUSD",1752333763425,0.001,2924.3,2924.1,13.552]
["bitfinex","ETHUSD",1752333763611,0.1714,2924.3,2924.1,13.552]
["bitfinex","ETHUSD",1752333764323,0.55,2924.2,2924.1,13.552]
["bitfinex","ETHUSD",1752333765328,0.59274673,2924.2,2924.1,13.552]
["bitfinex","ETHUSD",1752333765630,10.05747857,2924.2,2924.1,13.552]
["bitfinex","ETHUSD",1752333765783,21.0376197,2924.2,2924.1,13.552]
["bitfinex","ETHUSD",1752333766839,21.0376197,2924.2,2924.1,8.192]
["bitfinex","ETHUSD",1752333766988,21.0376197,2924.2,2924.1,13.549]
["bitfinex","ETHUSD",1752333767894,21.0376197,2924.2,2924.1,13.548]
["bitfinex","ETHUSD",1752333768404,23.0856197,2924.2,2924.1,13.548]
["bitfinex","ETHUSD",1752333769200,23.1361197,2924.2,2924.1,13.548]
["bitfinex","ETHUSD",1752333771122,13.406,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1752333771298,17.24435197,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1752333772333,17.24435197,2924.1,2924.0,5.356]
["bitfinex","ETHUSD",1752333779234,13.93575197,2924.1,2924.0,5.356]
["bitfinex","ETHUSD",1752333780447,14.38835197,2924.1,2924.0,5.356]
["bitfinex","ETHUSD",1752333780975,13.93575197,2924.1,2924.0,5.356]
["bitfinex","ETHUSD",1752333781117,8.24553184,2924.2,2924.0,6.5699]
["bitfinex","ETHUSD",1752333781118,0.001,2924.2,2924.0,6.5699]
["bitfinex","ETHUSD",1752333781443,0.001,2924.2,2924.1,0.4595]
["bitfinex","ETHUSD",1752333782146,0.551,2924.2,2924.1,0.4595]
["bitfinex","ETHUSD",1752333783559,0.551,2924.2,2924.0,0.7564]
["bitfinex","ETHUSD",1752333783742,0.55,2924.1,2924.0,1.2159]
["bitfinex","ETHUSD",1752333784065,0.55,2924.1,2924.0,6.5649]
["bitfinex","ETHUSD",1752333784719,0.55,2924.1,2924.0,5.351]
["bitfinex","ETHUSD",1752333784922,0.59274819,2924.1,2924.0,5.8105]
["bitfinex","ETHUSD",1752333785123,0.55,2924.1,2924.0,5.8105]
["bitfinex","ETHUSD",1752333785737,0.55,2924.1,2924.0,5.351]
["bitfinex","ETHUSD",1752333786364,10.55,2924.1,2924.0,5.351]
["bitfinex","ETHUSD",1752333788223,10.55,2924.1,2924.0,5.8105]
["bitfinex","ETHUSD",1752333790265,10.7204,2924.1,2924.0,5.8105]
["bitfinex","ETHUSD",1752333790562,10.1704,2924.1,2924.0,5.8105]
["bitfinex","ETHUSD",1752333790967,10.7204,2924.1,2924.0,5.351]
["bitfinex","ETHUSD",1752333791780,10.7204,2924.1,2924.0,5.8105]
["bitfinex","ETHUSD",1752333793583,10.7204,2924.1,2924.0,5.351]
["bitfinex","ETHUSD",1752333795189,10.7204,2924.1,2924.0,5.8105]
["bitfinex","ETHUSD",1752333797703,12.34198402,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1752333797985,12.34198402,2924.1,2924.0,5.345]
["bitfinex","ETHUSD",1752333797986,12.81418402,2924.1,2924.0,5.345]
["bitfinex","ETHUSD",1752333799486,12.81418402,2924.1,2924.0,5.344]
["bitfinex","ETHUSD",1752333800051,12.34198402,2924.1,2924.0,5.344]
["bitfinex","ETHUSD",1752333800494,12.34298402,2924.1,2924.0,5.344]
["bitfinex","ETHUSD",1752333800986,10.7214,2924.1,2924.0,5.344]
["bitfinex","ETHUSD",1752333801195,10.7214,2924.1,2924.0,6.5882]
["bitfinex","ETHUSD",1752333801373,10.7214,2924.1,2924.0,5.344]
["bitfinex","ETHUSD",1752333801962,10.7214,2924.1,2924.0,5.7812]
["bitfinex","ETHUSD",1752333804273,0.7214,2924.1,2924.0,5.7812]
["bitfinex","ETHUSD",1752333806323,0.7214,2924.1,2924.0,6.5327]
["bitfinex","ETHUSD",1752333808922,0.001,2924.1,2924.0,6.7031]
["bitfinex","ETHUSD",1752333809977,0.001,2924.1,2924.0,6.6981]
["bitfinex","ETHUSD",1752333810926,0.001,2924.1,2924.0,0.9239]
["bitfinex","ETHUSD",1752333811111,0.001,2924.1,2924.0,6.0905]
["bitfinex","ETHUSD",1752333811318,0.001,2924.1,2924.0,6.5277]
["bitfinex","ETHUSD",1752333811981,0.001,2924.1,2924.0,6.0905]
["bitfinex","ETHUSD",1752333812195,0.001,2924.1,2924.0,5.339]
["bitfinex","ETHUSD",1752333814032,0.001,2924.1,2924.0,5.7762]
["bitfinex","ETHUSD",1752333815840,1.0232,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1752333816000,12.81837346,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1752333816198,14.82462527,2924.1,2924.0,0.002]
["bitfinex","ETHUSD",1752333816418,14.82462527,2924.1,2924.0,5.336]
["bitfinex","ETHUSD",1752333816932,14.82462527,2924.1,2923.9,8.193]
["bitfinex","ETHUSD",1752333816933,13.5231,2924.0,2923.9,8.193]
["bitfinex","ETHUSD",1752333817320,13.9953,2924.0,2923.9,8.193]
["bitfinex","ETHUSD",1752333817514,16.3190678,2924.0,2923.9,8.193]
["bitfinex","ETHUSD",1752333818016,16.3190678,2924.0,2923.9,13.526]
["bitfinex","ETHUSD",1752333819029,15.5653678,2924.0,2923.9,8.193]
["bitfinex","ETHUSD",1752333819333,15.5653678,2924.0,2923.9,13.526]
["bitfinex","ETHUSD",1752333819532,10.7676,2923.7,2923.3,8.193]
["bitfinex","ETHUSD",1752333819701,19.55925271,2923.4,2923.3,8.193]
["bitfinex","ETHUSD",1752333819896,20.03145271,2923.4,2923.3,13.526]
["bitfinex","ETHUSD",1752333820202,22.23949798,2923.4,2923.3,13.526]
["bitfinex","ETHUSD",1752333822035,22.23949798,2923.4,2923.3,13.528]
["bitfinex","ETHUSD",1752333822211,22.23949798,2923.4,2923.3,8.195]
["bitfinex","ETHUSD",1752333822413,22.23949798,2923.4,2923.3,13.527]
["bitfinex","ETHUSD",1752333822803,22.23949798,2923.4,2923.3,8.195]
["bitfinex","ETHUSD",1752333823001,22.23949798,2923.4,2923.2,8.194]
["bitfinex","ETHUSD",1752333823002,1.488,2923.3,2923.2,8.194]
["bitfinex","ETHUSD",1752333823198,2.599,2923.1,2922.9,8.194]
["bitfinex","ETHUSD",1752333823404,20.07421699,2923.0,2922.9,8.194]
["bitfinex","ETHUSD",1752333823608,20.03145271,2923.0,2922.9,13.526]
["bitfinex","ETHUSD",1752333825612,20.29392798,2923.0,2922.9,13.526]
["bitfinex","ETHUSD",1752333826225,22.34292798,2923.0,2922.9,13.526]
["bitfinex","ETHUSD",1752333826453,24.57722078,2923.0,2922.9,13.525]
["bitfinex","ETHUSD",1752333833151,24.57722078,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1752333833152,13.5917,2922.9,2922.8,8.198]
["bitfinex","ETHUSD",1752333833446,2.049,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1752333833670,2.599,2922.1,2922.0,8.196]
["bitfinex","ETHUSD",1752333834350,2.599,2922.1,2922.0,13.525]
["bitfinex","ETHUSD",1752333834548,0.55,2922.1,2922.0,14.7867]
["bitfinex","ETHUSD",1752333834746,0.55,2922.3,2922.0,14.7867]
["bitfinex","ETHUSD",1752333834950,10.59277452,2922.3,2922.0,14.7867]
["bitfinex","ETHUSD",1752333835148,10.7579,2922.7,2922.0,14.7867]
["bitfinex","ETHUSD",1752333835348,0.55,2922.2,2922.1,0.4542]
["bitfinex","ETHUSD",1752333835679,0.1704,2922.3,2922.1,5.7832]
["bitfinex","ETHUSD",1752333835838,0.1704,2922.3,2922.2,0.4542]
["bitfinex","ETHUSD",1752333836039,0.7204,2922.3,2922.2,0.4542]
["bitfinex","ETHUSD",1752333837551,2.8069,2923.1,2922.3,0.8075]
["bitfinex","ETHUSD",1752333837856,0.04275843,2923.4,2922.5,0.8075]
["bitfinex","ETHUSD",1752333838057,0.1704,2923.0,2922.7,0.8075]
["bitfinex","ETHUSD",1752333838244,0.1704,2923.0,2922.8,5.7822]
["bitfinex","ETHUSD",1752333838573,0.1704,2923.0,2922.9,0.4542]
["bitfinex","ETHUSD",1752333838895,0.1704,2923.5,2923.0,0.8075]
["bitfinex","ETHUSD",1752333839039,0.55,2923.4,2923.1,5.7822]
["bitfinex","ETHUSD",1752333839353,0.1704,2923.5,2923.2,6.5897]
["bitfinex","ETHUSD",1752333839537,0.1704,2923.5,2923.3,0.4542]
["bitfinex","ETHUSD",1752333839740,0.7204,2923.5,2923.4,13.9782]
["bitfinex","ETHUSD",1752333839942,0.7204,2923.5,2923.4,13.524]
["bitfinex","ETHUSD",1752333840390,0.7204,2923.5,2923.4,8.197]
["bitfinex","ETHUSD",1752333840677,11.1744,2923.5,2923.4,13.524]
["bitfinex","ETHUSD",1752333840855,12.2961154,2923.5,2923.4,13.524]
["bitfinex","ETHUSD",1752333841246,11.8421154,2923.5,2923.4,13.524]
["bitfinex","ETHUSD",1752333841440,12.2961154,2923.5,2923.4,13.524]
["bitfinex","ETHUSD",1752333841859,11.8421154,2923.5,2923.4,13.524]
["bitfinex","ETHUSD",1752333842480,1.8421154,2923.5,2923.4,13.524]
["bitfinex","ETHUSD",1752333842682,0.1704,2923.5,2923.4,13.9782]
["bitfinex","ETHUSD",1752333843897,10.7204,2923.5,2923.4,13.522]
["bitfinex","ETHUSD",1752333844248,10.7214,2923.5,2923.4,13.522]
["bitfinex","ETHUSD",1752333845846,11.1754,2923.5,2923.4,13.522]
["bitfinex","ETHUSD",1752333847457,0.7214,2923.5,2923.4,13.522]
["bitfinex","ETHUSD",1752333847674,0.7214,2923.5,2923.4,13.9762]
["bitfinex","ETHUSD",1752333848672,0.7214,2923.5,2923.4,14.7447]
["bitfinex","ETHUSD",1752333851998,0.7214,2923.5,2923.4,14.2905]
["bitfinex","ETHUSD",1752333852158,0.7214,2923.5,2923.4,13.522]
["bitfinex","ETHUSD",1752333852974,0.7214,2923.5,2923.4,13.9762]
["bitfinex","ETHUSD",1752333854164,0.7214,2923.5,2923.4,13.518]
["bitfinex","ETHUSD",1752333856306,0.001,2923.5,2923.4,13.9504]
["bitfinex","ETHUSD",1752333859293,0.001,2923.5,2923.4,13.518]
["bitfinex","ETHUSD",1752333859493,0.001,2923.5,2923.4,13.9504]
["bitfinex","ETHUSD",1752333860977,0.001,2923.5,2923.4,14.7168]
["bitfinex","ETHUSD",1752333861211,0.001,2923.5,2923.4,14.8872]
["bitfinex","ETHUSD",1752333864291,0.001,2923.5,2923.4,9.5662]
["bitfinex","ETHUSD",1752333864489,0.001,2923.5,2923.4,14.8822]
["bitfinex","ETHUSD",1752333871421,0.001,2923.5,2923.4,14.8792]
["bitfinex","ETHUSD",1752333871626,0.001,2923.5,2923.4,9.5662]
["bitfinex","ETHUSD",1752333871834,0.001,2923.5,2923.4,8.3674]
["bitfinex","ETHUSD",1752333872001,0.001,2923.5,2923.4,13.6804]
["bitfinex","ETHUSD",1752333874361,0.001,2923.5,2923.4,8.197]
["bitfinex","ETHUSD",1752333874655,1.1956,2923.5,2923.4,13.509]
["bitfinex","ETHUSD",1752333876815,16.69176133,2923.5,2923.4,13.509]
["bitfinex","ETHUSD",1752333877074,18.36521287,2923.5,2923.4,13.509]
["bitfinex","ETHUSD",1752333879111,19.17691287,2923.5,2923.4,8.197]
["bitfinex","ETHUSD",1752333879357,19.17691287,2923.5,2923.4,13.507]
["bitfinex","ETHUSD",1752333881378,21.22591287,2923.5,2923.4,13.507]
["bitfinex","ETHUSD",1752333887313,21.22591287,2923.5,2923.4,8.197]
["bitfinex","ETHUSD",1752333887497,21.22591287,2923.5,2923.4,13.504]
["bitfinex","ETHUSD",1752333890021,13.367,2923.4,2923.3,8.194]
["bitfinex","ETHUSD",1752333890238,21.41525262,2923.4,2923.3,8.194]
["bitfinex","ETHUSD",1752333891083,2.599,2923.2,2923.1,8.195]
["bitfinex","ETHUSD",1752333891290,8.13792268,2923.2,2923.1,13.502]
["bitfinex","ETHUSD",1752333891490,10.67046273,2923.2,2923.1,13.502]
["bitfinex","ETHUSD",1752333892299,20.67046273,2923.2,2923.1,13.502]
["bitfinex","ETHUSD",1752333897594,2.599,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1752333897789,12.64176428,2923.0,2922.9,8.198]
["bitfinex","ETHUSD",1752333898006,13.0285,2923.0,2922.9,8.198]
["bitfinex","ETHUSD",1752333898315,0.8118,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1752333898619,16.04616133,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1752333898823,18.90696133,2922.4,2922.3,5.306]
["bitfinex","ETHUSD",1752333899123,19.33646133,2922.4,2922.3,5.306]
["bitfinex","ETHUSD",1752333899321,10.55,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1752333899486,15.49616133,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1752333899910,15.92566133,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1752333900292,19.31896133,2922.0,2921.9,0.002]
["bitfinex","ETHUSD",1752333900897,19.31896133,2922.0,2921.9,5.306]
["bitfinex","ETHUSD",1752333901099,19.31896133,2922.0,2921.9,13.502]
["bitfinex","ETHUSD",1752333901299,21.54972208,2922.0,2921.9,13.502]
["bitfinex","ETHUSD",1752333901692,19.07122208,2922.0,2921.9,13.502]
["bitfinex","ETHUSD",1752333901889,16.04616133,2922.0,2921.9,13.502]
["bitfinex","ETHUSD",1752333904122,10.7204,2922.0,2921.9,13.9577]
["bitfinex","ETHUSD",1752333904327,10.7204,2922.0,2921.9,13.501]
["bitfinex","ETHUSD",1752333904619,11.1499,2922.0,2921.9,13.501]
["bitfinex","ETHUSD",1752333904825,12.89234613,2922.0,2921.9,13.501]
["bitfinex","ETHUSD",1752333905232,12.89234613,2922.0,2921.9,8.198]
["bitfinex","ETHUSD",1752333905389,1.3512,2921.8,2921.1,0.8281]
["bitfinex","ETHUSD",1752333905597,16.89014317,2921.8,2921.7,13.503]
["bitfinex","ETHUSD",1752333905790,19.18307026,2921.8,2921.7,13.503]
["bitfinex","ETHUSD",1752333906821,0.7204,2921.7,2921.1,0.8281]
["bitfinex","ETHUSD",1752333907020,0.7204,2921.3,2921.2,8.198]
["bitfinex","ETHUSD",1752333907952,0.7204,2921.3,2921.2,13.5]
["bitfinex","ETHUSD",1752333908147,16.21656133,2921.3,2921.2,13.5]
["bitfinex","ETHUSD",1752333908556,18.26771746,2921.3,2921.2,8.198]
["bitfinex","ETHUSD",1752333908860,20.60188583,2921.3,2921.2,13.5]
["bitfinex","ETHUSD",1752333909020,21.83258583,2921.3,2921.2,13.5]
["bitfinex","ETHUSD",1752333909359,23.88158583,2921.3,2921.2,13.5]
["bitfinex","ETHUSD",1752333909541,23.88158583,2921.3,2921.2,8.198]
["bitfinex","ETHUSD",1752333909729,23.88158583,2921.3,2921.2,13.501]
["bitfinex","ETHUSD",1752333910665,2.599,2921.0,2920.2,0.823]
["bitfinex","ETHUSD",1752333910955,10.55,2920.6,2920.2,0.823]
["bitfinex","ETHUSD",1752333911159,0.7212,2920.4,2920.3,8.199]
["bitfinex","ETHUSD",1752333911858,1.9316,2920.4,2920.3,8.199]
["bitfinex","ETHUSD",1752333912034,1.5021,2920.4,2920.3,13.501]
["bitfinex","ETHUSD",1752333913058,1.9316,2920.4,2920.3,13.501]
["bitfinex","ETHUSD",1752333913358,13.33394009,2920.4,2920.3,13.501]
["bitfinex","ETHUSD",1752333914455,15.38294009,2920.4,2920.3,8.2]
["bitfinex","ETHUSD",1752333914749,2.599,2920.2,2919.2,0.7788]
["bitfinex","ETHUSD",1752333914980,10.0,2920.3,2919.1,4.265]
["bitfinex","ETHUSD",1752333914981,11.3289,2919.5,2919.3,8.201]
["bitfinex","ETHUSD",1752333915173,0.47231701,2919.4,2919.3,8.201]
["bitfinex","ETHUSD",1752333915460,0.47231701,2919.4,2919.1,0.002]
["bitfinex","ETHUSD",1752333915461,0.7212,2919.3,2919.1,8.203]
["bitfinex","ETHUSD",1752333915759,0.59281995,2919.2,2919.1,8.203]
["bitfinex","ETHUSD",1752333915918,0.55,2919.2,2919.1,13.505]
["bitfinex","ETHUSD",1752333916828,11.02821995,2919.2,2919.1,8.203]
["bitfinex","ETHUSD",1752333917036,12.99209496,2919.2,2919.1,8.203]
["bitfinex","ETHUSD",1752333917262,12.99209496,2919.2,2919.1,13.505]
["bitfinex","ETHUSD",1752333918171,12.99209496,2919.2,2919.1,13.506]
["bitfinex","ETHUSD",1752333918797,12.55669496,2919.2,2919.1,13.506]
["bitfinex","ETHUSD",1752333919108,12.99209496,2919.2,2919.1,13.506]
["bitfinex","ETHUSD",1752333919662,12.99209496,2919.2,2919.1,8.203]
["bitfinex","ETHUSD",1752333919861,12.99209496,2919.2,2919.1,13.505]
["bitfinex","ETHUSD",1752333920593,0.55,2919.1,2919.0,8.205]
["bitfinex","ETHUSD",1752333920798,0.55,2918.9,2918.6,0.002]
["bitfinex","ETHUSD",1752333921087,10.0,2919.0,2918.6,0.002]
["bitfinex","ETHUSD",1752333921088,8.8098297,2918.7,2918.6,0.002]
["bitfinex","ETHUSD",1752333921294,8.8098297,2918.7,2918.6,8.207]
["bitfinex","ETHUSD",1752333921666,8.8098297,2918.7,2918.6,8.205]
["bitfinex","ETHUSD",1752333921667,20.0503297,2918.7,2918.6,8.205]
["bitfinex","ETHUSD",1752333921890,22.05536267,2918.7,2918.6,8.205]
["bitfinex","ETHUSD",1752333922191,22.05536267,2918.7,2918.6,13.507]
["bitfinex","ETHUSD",1752333922393,10.55,2918.7,2918.6,13.507]
["bitfinex","ETHUSD",1752333923568,10.55,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1752333923569,0.55,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1752333923779,10.8051,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1752333923780,10.55,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1752333924095,10.55,2918.1,2918.0,5.289]
["bitfinex","ETHUSD",1752333924277,13.64858297,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1752333924476,13.64858297,2918.1,2918.0,1.632]
["bitfinex","ETHUSD",1752333924677,13.64858297,2918.1,2918.0,3.011]
["bitfinex","ETHUSD",1752333925392,0.7822,2919.1,2918.0,3.457]
["bitfinex","ETHUSD",1752333925600,0.1712,2918.4,2918.1,1.2678]
["bitfinex","ETHUSD",1752333925759,0.1712,2918.4,2918.2,0.446]
["bitfinex","ETHUSD",1752333926066,0.04281848,2919.3,2918.3,0.8218]
["bitfinex","ETHUSD",1752333926255,0.55,2919.0,2918.4,0.446]
["bitfinex","ETHUSD",1752333926462,0.55,2919.0,2918.6,0.8218]
["bitfinex","ETHUSD",1752333926690,0.1712,2919.1,2918.7,0.446]
["bitfinex","ETHUSD",1752333926886,0.04281408,2919.6,2918.8,0.8218]
["bitfinex","ETHUSD",1752333927088,0.1712,2919.3,2918.8,0.993]
["bitfinex","ETHUSD",1752333927276,0.1712,2919.3,2918.9,0.446]
["bitfinex","ETHUSD",1752333927482,0.1712,2919.3,2919.0,5.302]
["bitfinex","ETHUSD",1752333927680,0.7822,2920.0,2919.2,0.8218]
["bitfinex","ETHUSD",1752333927877,8.2598297,2919.6,2918.9,0.8218]
["bitfinex","ETHUSD",1752333928110,0.1712,2919.1,2919.0,5.302]
["bitfinex","ETHUSD",1752333928257,0.55,2919.1,2919.0,5.302]
["bitfinex","ETHUSD",1752333928592,0.55,2919.1,2918.9,1.2678]
["bitfinex","ETHUSD",1752333928890,0.1712,2919.0,2918.9,0.8218]
["bitfinex","ETHUSD",1752333929090,0.1712,2919.0,2918.9,6.1238]
["bitfinex","ETHUSD",1752333930458,0.7212,2919.0,2918.9,5.302]
["bitfinex","ETHUSD",1752333930894,2.00250214,2919.0,2918.6,0.7504]
["bitfinex","ETHUSD",1752333931092,10.59282435,2918.9,2918.7,13.508]
["bitfinex","ETHUSD",1752333931263,10.55,2918.9,2918.7,13.508]
["bitfinex","ETHUSD",1752333931462,10.55,2918.9,2918.8,5.301]
["bitfinex","ETHUSD",1752333932194,20.0590297,2918.9,2918.8,5.301]
["bitfinex","ETHUSD",1752333932493,0.1712,2918.8,2918.7,8.207]
["bitfinex","ETHUSD",1752333932702,0.64942581,2918.8,2918.7,13.508]
["bitfinex","ETHUSD",1752333933403,0.55,2918.5,2918.0,0.002]
["bitfinex","ETHUSD",1752333933559,12.7702,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1752333933767,12.7702,2918.1,2918.0,0.084]
["bitfinex","ETHUSD",1752333933970,13.2056,2918.1,2918.0,0.084]
["bitfinex","ETHUSD",1752333934169,14.94237091,2918.1,2918.0,0.084]
["bitfinex","ETHUSD",1752333934504,12.7702,2918.1,2918.0,0.084]
["bitfinex","ETHUSD",1752333934712,10.7212,2918.1,2918.0,1.3612]
["bitfinex","ETHUSD",1752333935004,10.1712,2918.1,2918.0,6.5802]
["bitfinex","ETHUSD",1752333935575,10.7212,2918.1,2918.0,6.1342]
["bitfinex","ETHUSD",1752333935812,13.84232,2918.1,2918.0,5.303]
["bitfinex","ETHUSD",1752333935988,14.27772,2918.1,2918.0,5.303]
["bitfinex","ETHUSD",1752333936334,15.08792,2918.1,2918.0,5.303]
["bitfinex","ETHUSD",1752333937334,15.08792,2918.1,2917.5,8.207]
["bitfinex","ETHUSD",1752333937335,2.049,2917.7,2917.5,8.207]
["bitfinex","ETHUSD",1752333937492,0.59284343,2917.6,2917.5,8.207]
["bitfinex","ETHUSD",1752333937698,0.59284343,2917.6,2917.3,8.208]
["bitfinex","ETHUSD",1752333937699,12.599,2917.4,2917.3,8.208]
["bitfinex","ETHUSD",1752333937897,21.2942297,2917.4,2917.3,13.509]
["bitfinex","ETHUSD",1752333938132,23.68297404,2917.4,2917.3,13.509]
["bitfinex","ETHUSD",1752333938331,23.24757404,2917.4,2917.3,13.509]
["bitfinex","ETHUSD",1752333938502,10.0,2917.4,2917.3,13.955]
["bitfinex","ETHUSD",1752333938712,10.55,2917.4,2917.3,13.955]
["bitfinex","ETHUSD",1752333939304,10.0,2917.4,2917.3,13.956]
["bitfinex","ETHUSD",1752333939504,10.1712,2917.4,2917.3,13.956]
["bitfinex","ETHUSD",1752333939806,10.1712,2917.4,2917.3,13.51]
["bitfinex","ETHUSD",1752333940017,10.7212,2917.4,2917.3,8.208]
["bitfinex","ETHUSD",1752333940200,10.7212,2917.4,2917.3,13.509]
["bitfinex","ETHUSD",1752333941739,11.99822,2917.4,2917.3,13.509]
["bitfinex","ETHUSD",1752333942101,12.43362,2917.4,2917.3,13.509]
["bitfinex","ETHUSD",1752333942623,23.5498497,2917.4,2917.3,8.208]
["bitfinex","ETHUSD",1752333942801,23.5498497,2917.4,2917.3,8.21]
["bitfinex","ETHUSD",1752333943004,24.05593406,2917.4,2917.3,8.21]
["bitfinex","ETHUSD",1752333944325,24.05593406,2917.4,2917.3,13.511]
["bitfinex","ETHUSD",1752333944528,24.78442199,2917.4,2917.3,13.511]
["bitfinex","ETHUSD",1752333945242,24.46811928,2917.4,2917.3,13.511]
["bitfinex","ETHUSD",1752333945543,24.46811928,2917.4,2916.8,0.002]
["bitfinex","ETHUSD",1752333945544,10.55,2916.9,2916.8,0.002]
["bitfinex","ETHUSD",1752333945740,14.6886,2916.9,2916.8,8.213]
["bitfinex","ETHUSD",1752333945905,15.87907606,2916.9,2916.8,13.515]
["bitfinex","ETHUSD",1752333946106,15.1507,2916.9,2916.8,13.515]
["bitfinex","ETHUSD",1752333946302,15.87885115,2916.9,2916.8,13.515]
["bitfinex","ETHUSD",1752333946825,15.87917242,2916.9,2916.8,13.515]
["bitfinex","ETHUSD",1752333947032,15.87917242,2916.9,2916.8,13.514]
["bitfinex","ETHUSD",1752333947225,2.599,2916.7,2915.8,0.7755]
["bitfinex","ETHUSD",1752333947432,0.55,2916.0,2915.8,0.7755]
["bitfinex","ETHUSD",1752333947634,10.0,2916.4,2915.4,0.1712]
["bitfinex","ETHUSD",1752333947635,0.55,2916.2,2915.5,0.7755]
["bitfinex","ETHUSD",1752333947836,0.55,2916.0,2915.5,0.7755]
["bitfinex","ETHUSD",1752333948145,0.55,2915.8,2915.6,0.2869]
["bitfinex","ETHUSD",1752333948507,0.55,2915.8,2915.5,0.7755]
["bitfinex","ETHUSD",1752333948508,0.55,2915.8,2915.7,5.302]
["bitfinex","ETHUSD",1752333949244,0.55,2916.1,2915.7,6.0775]
["bitfinex","ETHUSD",1752333949428,0.1712,2915.9,2915.7,0.7755]
["bitfinex","ETHUSD",1752333949630,0.1712,2915.9,2915.8,5.302]
["bitfinex","ETHUSD",1752333950442,0.1712,2915.9,2915.8,5.7379]
["bitfinex","ETHUSD",1752333950650,0.4621,2916.7,2915.8,5.7379]
["bitfinex","ETHUSD",1752333950651,0.304698,2916.8,2915.8,5.7379]
["bitfinex","ETHUSD",1752333950855,0.1712,2916.1,2915.9,1.2124]
["bitfinex","ETHUSD",1752333951008,0.1712,2916.1,2916.0,8.6499]
["bitfinex","ETHUSD",1752333951212,0.1712,2916.4,2916.0,8.6499]
["bitfinex","ETHUSD",1752333951407,0.1712,2916.4,2916.1,0.4369]
["bitfinex","ETHUSD",1752333951624,0.1712,2916.4,2916.2,5.7389]
["bitfinex","ETHUSD",1752333952340,0.7212,2916.4,2916.3,0.4369]
["bitfinex","ETHUSD",1752333952644,0.21405812,2916.6,2916.2,6.0775]
["bitfinex","ETHUSD",1752333952849,0.55,2916.5,2916.2,6.5144]
["bitfinex","ETHUSD",1752333953022,0.55,2916.7,2916.3,0.4369]
["bitfinex","ETHUSD",1752333953223,0.1712,2916.4,2916.2,6.0775]
["bitfinex","ETHUSD",1752333953745,0.1712,2916.4,2916.3,0.4369]
["bitfinex","ETHUSD",1752333955041,0.1712,2916.4,2916.2,6.0775]
["bitfinex","ETHUSD",1752333955248,0.7212,2916.4,2916.3,5.302]
["bitfinex","ETHUSD",1752333955619,0.55,2916.3,2916.2,0.7755]
["bitfinex","ETHUSD",1752333955823,0.1712,2916.4,2916.3,5.302]
["bitfinex","ETHUSD",1752333956046,0.1712,2916.4,2916.3,5.7389]
["bitfinex","ETHUSD",1752333956245,0.1712,2916.4,2916.3,5.302]
["bitfinex","ETHUSD",1752333956866,0.7212,2916.4,2916.3,5.302]
["bitfinex","ETHUSD",1752333957073,0.55,2916.3,2916.2,0.7755]
["bitfinex","ETHUSD",1752333957369,0.55,2916.3,2916.2,6.0775]
["bitfinex","ETHUSD",1752333958671,0.1712,2916.3,2916.2,6.5144]
["bitfinex","ETHUSD",1752333960372,0.7212,2916.3,2916.2,5.302]
["bitfinex","ETHUSD",1752333960943,10.7212,2916.3,2916.2,5.302]
["bitfinex","ETHUSD",1752333961147,1.3318,2916.2,2916.1,0.002]
["bitfinex","ETHUSD",1752333961384,11.054964,2916.2,2916.1,5.304]
["bitfinex","ETHUSD",1752333961583,0.1712,2916.3,2916.1,6.0652]
["bitfinex","ETHUSD",1752333962097,0.7212,2916.3,2916.2,5.301]
["bitfinex","ETHUSD",1752333962244,0.1712,2916.3,2916.2,5.301]
["bitfinex","ETHUSD",1752333963478,0.1712,2916.3,2916.1,0.002]
["bitfinex","ETHUSD",1752333963682,0.1712,2916.3,2916.2,5.301]
["bitfinex","ETHUSD",1752333964250,0.6333,2916.3,2916.2,5.301]
["bitfinex","ETHUSD",1752333964451,0.6333,2916.3,2916.1,0.002]
["bitfinex","ETHUSD",1752333964452,12.599,2916.2,2916.1,0.002]
["bitfinex","ETHUSD",1752333964679,13.8724,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333964869,14.06165679,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333965065,14.06166014,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333965268,15.70290905,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333965466,15.51364891,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333966102,10.0,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333966314,0.1712,2916.3,2916.1,5.303]
["bitfinex","ETHUSD",1752333966471,0.55,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333966674,3.0611,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333966860,11.3209297,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333967065,3.51479922,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333967266,3.97689922,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333967687,5.21459922,2916.2,2916.1,0.002]
["bitfinex","ETHUSD",1752333967873,5.21459922,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333968074,15.21459922,2916.2,2916.1,0.002]
["bitfinex","ETHUSD",1752333968277,16.02589922,2916.2,2916.1,0.002]
["bitfinex","ETHUSD",1752333968493,16.02589922,2916.2,2916.1,5.303]
["bitfinex","ETHUSD",1752333968696,16.02589922,2916.2,2916.1,0.002]
["bitfinex","ETHUSD",1752333968895,16.02589922,2916.2,2916.1,5.304]
["bitfinex","ETHUSD",1752333969213,24.28572892,2916.2,2916.1,5.304]
["bitfinex","ETHUSD",1752333969366,24.28572892,2916.2,2916.0,8.213]
["bitfinex","ETHUSD",1752333969367,12.599,2916.1,2916.0,8.213]
["bitfinex","ETHUSD",1752333969694,12.599,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333969695,17.47247512,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333969909,17.47247512,2916.1,2915.3,4.271]
["bitfinex","ETHUSD",1752333970219,16.82099936,2916.1,2916.0,8.215]
["bitfinex","ETHUSD",1752333970363,13.59969823,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333970565,2.049,2916.3,2916.0,13.516]
["bitfinex","ETHUSD",1752333970993,2.8603,2916.4,2916.0,13.516]
["bitfinex","ETHUSD",1752333971198,10.55,2916.3,2916.0,13.516]
["bitfinex","ETHUSD",1752333971420,1.89103,2916.3,2916.0,13.516]
["bitfinex","ETHUSD",1752333971696,1.0121,2916.3,2916.0,13.516]
["bitfinex","ETHUSD",1752333971898,11.0121,2916.3,2916.0,13.516]
["bitfinex","ETHUSD",1752333972080,0.55,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333972290,1.0121,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333972910,22.0921297,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333973114,24.30562907,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333973408,15.58369937,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333973563,16.04579937,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333973763,16.04579937,2916.1,2916.0,8.215]
["bitfinex","ETHUSD",1752333973981,16.04579937,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333974907,16.04579937,2916.1,2916.0,8.215]
["bitfinex","ETHUSD",1752333975084,16.04579937,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333975471,16.04579937,2916.1,2916.0,8.215]
["bitfinex","ETHUSD",1752333975692,16.77443508,2916.1,2916.0,13.516]
["bitfinex","ETHUSD",1752333976689,0.55,2915.7,2915.5,0.002]
["bitfinex","ETHUSD",1752333977014,13.69687282,2915.6,2915.5,0.002]
["bitfinex","ETHUSD",1752333977215,14.0995,2915.6,2915.5,8.218]
["bitfinex","ETHUSD",1752333977916,15.17886245,2915.6,2915.5,13.52]
["bitfinex","ETHUSD",1752333978084,15.17886245,2915.6,2915.5,8.218]
["bitfinex","ETHUSD",1752333978428,15.17886245,2915.6,2915.5,13.52]
["bitfinex","ETHUSD",1752333978719,15.17886245,2915.6,2915.5,8.218]
["bitfinex","ETHUSD",1752333978930,15.17886245,2915.6,2915.5,13.518]
["bitfinex","ETHUSD",1752333979332,10.0,2915.6,2915.5,13.518]
["bitfinex","ETHUSD",1752333979478,2.049,2916.2,2915.5,13.518]
["bitfinex","ETHUSD",1752333979479,2.4945,2916.2,2915.5,13.518]
["bitfinex","ETHUSD",1752333979686,2.049,2915.9,2915.6,5.302]
["bitfinex","ETHUSD",1752333980007,2.049,2915.7,2915.5,8.216]
["bitfinex","ETHUSD",1752333980330,10.0,2916.1,2915.5,8.216]
["bitfinex","ETHUSD",1752333980331,2.049,2916.1,2915.6,5.302]
["bitfinex","ETHUSD",1752333980500,0.04286694,2916.0,2915.6,5.302]
["bitfinex","ETHUSD",1752333980894,2.049,2915.9,2915.5,8.216]
["bitfinex","ETHUSD",1752333981211,13.4112,2915.7,2915.6,5.302]
["bitfinex","ETHUSD",1752333981441,13.8567,2915.7,2915.6,5.302]
["bitfinex","ETHUSD",1752333981935,12.599,2915.6,2915.5,8.216]
["bitfinex","ETHUSD",1752333982117,12.7702,2915.6,2915.5,13.518]
["bitfinex","ETHUSD",1752333982516,13.2157,2915.6,2915.5,13.518]
["bitfinex","ETHUSD",1752333985362,12.7702,2915.6,2915.5,13.518]
["bitfinex","ETHUSD",1752333985669,0.1712,2915.6,2915.5,13.518]
["bitfinex","ETHUSD",1752333985871,0.21407282,2915.6,2915.5,13.518]
["bitfinex","ETHUSD",1752333986331,13.25857282,2915.6,2915.5,13.518]
["bitfinex","ETHUSD",1752333986533,15.56247595,2915.6,2915.5,8.216]
["bitfinex","ETHUSD",1752333986749,16.33167595,2915.6,2915.5,13.518]
["bitfinex","ETHUSD",1752333989566,16.33167595,2915.6,2915.0,0.002]
["bitfinex","ETHUSD",1752333989567,13.426,2915.1,2915.0,0.002]
["bitfinex","ETHUSD",1752333989769,14.7686,2915.1,2915.0,13.521]
["bitfinex","ETHUSD",1752333990574,10.0,2915.1,2915.0,13.521]
["bitfinex","ETHUSD",1752333990773,10.0,2915.1,2915.0,13.9708]
["bitfinex","ETHUSD",1752333990992,0.827,2916.1,2915.1,0.7735]
["bitfinex","ETHUSD",1752333991294,0.04286694,2916.0,2915.2,5.7518]
["bitfinex","ETHUSD",1752333991473,0.1712,2915.5,2915.3,1.2233]
["bitfinex","ETHUSD",1752333991639,2.09286253,2916.3,2915.5,0.7735]
["bitfinex","ETHUSD",1752333991839,0.1712,2915.9,2915.6,5.7528]
["bitfinex","ETHUSD",1752333992078,0.001,2916.3,2915.8,0.7735]
["bitfinex","ETHUSD",1752333992376,0.001,2916.3,2915.6,5.303]
["bitfinex","ETHUSD",1752333992377,0.001,2916.3,2916.0,0.7735]
["bitfinex","ETHUSD",1752333992548,0.001,2916.3,2916.2,0.7735]
["bitfinex","ETHUSD",1752333992873,0.001,2916.3,2916.2,6.0835]
["bitfinex","ETHUSD",1752333993049,0.001,2916.3,2916.2,6.5333]
["bitfinex","ETHUSD",1752333993248,0.001,2916.3,2916.2,6.7045]
["bitfinex","ETHUSD",1752333993970,0.001,2916.3,2916.2,6.7035]
["bitfinex","ETHUSD",1752333997076,0.001,2917.4,2916.3,30.0536]
["bitfinex","ETHUSD",1752333997277,0.1712,2918.3,2917.3,0.2248]
["bitfinex","ETHUSD",1752333997440,0.1712,2918.3,2917.8,0.1712]
["bitfinex","ETHUSD",1752333997649,0.1712,2918.3,2918.0,0.0536]
["bitfinex","ETHUSD",1752333997856,0.1712,2918.3,2918.1,5.332]
["bitfinex","ETHUSD",1752333998195,0.1712,2918.3,2918.2,5.332]
["bitfinex","ETHUSD",1752333998360,0.55,2918.4,2918.2,5.332]
["bitfinex","ETHUSD",1752333998559,0.4455,2918.5,2917.9,8.215]
["bitfinex","ETHUSD",1752333998560,0.1712,2918.2,2917.9,8.215]
["bitfinex","ETHUSD",1752333998779,0.59283609,2918.1,2918.0,5.331]
["bitfinex","ETHUSD",1752333998977,0.55,2918.1,2918.0,5.331]
["bitfinex","ETHUSD",1752333999860,0.55,2918.0,2917.9,8.215]
["bitfinex","ETHUSD",1752334000060,0.9955,2918.0,2917.9,8.215]
["bitfinex","ETHUSD",1752334000491,1.8225,2918.0,2917.9,13.544]
["bitfinex","ETHUSD",1752334000797,2.00475,2918.0,2917.9,13.545]
["bitfinex","ETHUSD",1752334001185,2.00475,2918.0,2917.9,8.215]
["bitfinex","ETHUSD",1752334001366,2.00475,2918.0,2917.9,13.545]
["bitfinex","ETHUSD",1752334001367,2.04758755,2918.0,2917.9,13.545]
["bitfinex","ETHUSD",1752334001899,2.04758755,2918.0,2917.9,8.215]
["bitfinex","ETHUSD",1752334002101,2.04758755,2918.0,2917.4,8.213]
["bitfinex","ETHUSD",1752334002102,0.55,2917.8,2917.4,8.213]
["bitfinex","ETHUSD",1752334002307,16.59693453,2917.5,2917.4,8.213]
["bitfinex","ETHUSD",1752334002602,17.04243453,2917.5,2917.4,13.542]
["bitfinex","ETHUSD",1752334003096,17.86943453,2917.5,2917.4,8.213]
["bitfinex","ETHUSD",1752334003298,17.86943453,2917.5,2917.3,8.213]
["bitfinex","ETHUSD",1752334003299,10.7212,2917.4,2917.3,8.213]
["bitfinex","ETHUSD",1752334003473,13.426,2917.3,2917.2,8.213]
["bitfinex","ETHUSD",1752334003662,13.426,2917.3,2914.0,6.81158141]
["bitfinex","ETHUSD",1752334003663,13.426,2917.1,2917.0,8.213]
["bitfinex","ETHUSD",1752334003858,13.426,2917.1,2915.4,0.9447]
["bitfinex","ETHUSD",1752334003859,0.55,2916.6,2916.4,8.213]
["bitfinex","ETHUSD",1752334004060,17.91229412,2916.5,2916.4,8.213]
["bitfinex","ETHUSD",1752334004363,17.91229412,2916.5,2915.1,0.7735]
["bitfinex","ETHUSD",1752334004364,0.55,2916.2,2915.1,0.7735]
["bitfinex","ETHUSD",1752334004564,0.17671374,2917.1,2914.2,0.7712]
["bitfinex","ETHUSD",1752334004565,0.7212,2915.1,2914.2,0.7712]
["bitfinex","ETHUSD",1752334004780,0.7212,2915.1,2915.0,5.337]
["bitfinex","ETHUSD",1752334004979,1.1667,2915.1,2915.0,5.337]
["bitfinex","ETHUSD",1752334005301,12.599,2915.0,2913.5,0.1712]
["bitfinex","ETHUSD",1752334005500,11.3465,2914.4,2913.1,0.9424]
["bitfinex","ETHUSD",1752334005704,1.3465,2914.4,2913.1,0.7712]
["bitfinex","ETHUSD",1752334005998,1.7854,2914.4,2913.1,0.7712]
["bitfinex","ETHUSD",1752334006199,1.82829047,2914.4,2913.1,0.7712]
["bitfinex","ETHUSD",1752334006422,10.55,2914.0,2913.0,1.2591193]
["bitfinex","ETHUSD",1752334006575,0.55,2913.8,2913.1,3.993]
["bitfinex","ETHUSD",1752334006777,0.55,2913.6,2913.0,1.2591193]
["bitfinex","ETHUSD",1752334006974,1.65969345,2913.9,2913.0,1.2591193]
["bitfinex","ETHUSD",1752334006975,0.55,2913.4,2913.0,1.2591193]
["bitfinex","ETHUSD",1752334007173,0.18283037,2913.3,2913.1,1.513]
["bitfinex","ETHUSD",1752334007378,0.0428993,2913.8,2913.1,0.7712]
["bitfinex","ETHUSD",1752334007598,0.04289341,2914.2,2913.2,5.367]
["bitfinex","ETHUSD",1752334007777,0.55,2914.1,2913.3,0.4277]
["bitfinex","ETHUSD",1752334007978,0.55,2914.7,2913.3,0.4277]
["bitfinex","ETHUSD",1752334008171,0.04288753,2914.6,2913.4,5.373]
["bitfinex","ETHUSD",1752334008371,0.04288753,2914.6,2913.5,0.4277]
["bitfinex","ETHUSD",1752334008601,0.55,2914.5,2913.5,0.4277]
["bitfinex","ETHUSD",1752334008767,0.55,2914.3,2913.6,5.375]
["bitfinex","ETHUSD",1752334008962,0.04289341,2914.2,2913.6,5.375]
["bitfinex","ETHUSD",1752334009162,1.21570697,2915.9,2913.6,5.375]
["bitfinex","ETHUSD",1752334009163,0.4389,2915.5,2913.7,1.1989]
["bitfinex","ETHUSD",1752334009401,0.04287576,2915.4,2913.8,0.4277]
["bitfinex","ETHUSD",1752334009600,0.04287576,2915.4,2913.9,0.7877]
["bitfinex","ETHUSD",1752334009802,0.4389,2915.9,2914.0,0.4277]
["bitfinex","ETHUSD",1752334009978,0.04286988,2915.8,2914.1,0.7877]
["bitfinex","ETHUSD",1752334010182,0.9097136,2916.6,2914.5,0.7877]
["bitfinex","ETHUSD",1752334010492,1.82356046,2917.0,2914.7,0.7877]
["bitfinex","ETHUSD",1752334010493,2.20387319,2916.5,2914.7,0.7877]
["bitfinex","ETHUSD",1752334010690,1.76497319,2916.5,2914.8,5.8477]
["bitfinex","ETHUSD",1752334010864,0.4389,2917.0,2915.2,0.55]
["bitfinex","ETHUSD",1752334010865,0.9097136,2916.6,2915.2,0.55]
["bitfinex","ETHUSD",1752334011068,0.72091272,2917.2,2915.2,0.55]
["bitfinex","ETHUSD",1752334011069,0.9097136,2916.7,2915.3,13.7054]
["bitfinex","ETHUSD",1752334011268,0.9097136,2916.8,2915.4,1.2154]
["bitfinex","ETHUSD",1752334011499,0.9097136,2916.9,2915.6,0.7877]
["bitfinex","ETHUSD",1752334011708,0.9097136,2917.0,2915.9,0.7877]
["bitfinex","ETHUSD",1752334011887,0.9097136,2917.2,2916.0,0.4277]
["bitfinex","ETHUSD",1752334012208,0.9097136,2917.3,2916.1,6.2487]
["bitfinex","ETHUSD",1752334012403,0.95256143,2917.3,2916.1,0.7877]
["bitfinex","ETHUSD",1752334012606,0.9097136,2917.4,2916.2,5.8877]
["bitfinex","ETHUSD",1752334012846,0.9097136,2917.2,2916.3,5.8897]
["bitfinex","ETHUSD",1752334013000,0.9097136,2917.2,2916.4,5.462]
["bitfinex","ETHUSD",1752334013001,0.04285077,2917.1,2916.4,5.462]
["bitfinex","ETHUSD",1752334013747,0.21254206,2917.2,2916.4,5.462]
["bitfinex","ETHUSD",1752334013914,0.55,2917.2,2916.4,5.462]
["bitfinex","ETHUSD",1752334014100,0.04285077,2917.1,2916.5,5.459]
["bitfinex","ETHUSD",1752334014730,0.04285077,2917.1,2916.3,0.4277]
["bitfinex","ETHUSD",1752334014912,0.04285077,2917.1,2916.6,5.459]
["bitfinex","ETHUSD",1752334015215,0.55,2917.0,2916.7,8.215]
["bitfinex","ETHUSD",1752334015400,0.55,2916.8,2916.7,8.215]
["bitfinex","ETHUSD",1752334015601,0.55,2916.8,2916.7,13.671]
["bitfinex","ETHUSD",1752334016000,10.55,2916.8,2916.7,8.215]
["bitfinex","ETHUSD",1752334016199,12.04818537,2916.8,2916.7,8.215]
["bitfinex","ETHUSD",1752334016695,12.04818537,2916.8,2916.7,13.669]
["bitfinex","ETHUSD",1752334018899,12.04818537,2916.8,2916.7,8.215]
["bitfinex","ETHUSD",1752334019133,12.04818537,2916.8,2916.7,13.666]
["bitfinex","ETHUSD",1752334021200,12.04818537,2916.8,2916.7,13.662]
["bitfinex","ETHUSD",1752334021405,0.55,2916.6,2915.3,4.8719]
["bitfinex","ETHUSD",1752334021735,0.1712,2915.8,2915.4,13.66]
["bitfinex","ETHUSD",1752334021906,0.1712,2915.8,2915.5,0.4277]
["bitfinex","ETHUSD",1752334022236,0.55,2916.4,2915.6,0.4277]
["bitfinex","ETHUSD",1752334022415,0.1712,2916.0,2915.6,0.4277]
["bitfinex","ETHUSD",1752334022616,0.1712,2916.0,2915.7,0.4277]
["bitfinex","ETHUSD",1752334022830,0.55,2916.2,2915.8,5.442]
["bitfinex","ETHUSD",1752334023027,0.04286547,2916.1,2915.9,5.442]
["bitfinex","ETHUSD",1752334023405,0.55,2916.4,2915.9,5.442]
["bitfinex","ETHUSD",1752334023741,0.55,2916.2,2915.9,5.442]
["bitfinex","ETHUSD",1752334023950,0.55,2916.4,2915.9,5.442]
["bitfinex","ETHUSD",1752334024135,0.55,2916.2,2915.9,5.442]
["bitfinex","ETHUSD",1752334024637,0.04286547,2916.1,2915.9,5.442]
["bitfinex","ETHUSD",1752334025003,0.55,2916.4,2915.9,5.442]
["bitfinex","ETHUSD",1752334025234,0.55,2916.2,2915.9,5.442]
["bitfinex","ETHUSD",1752334025615,0.55,2916.4,2916.0,5.436]
["bitfinex","ETHUSD",1752334025825,0.55,2916.2,2916.1,5.436]
["bitfinex","ETHUSD",1752334026141,12.599,2916.2,2916.1,5.435]
["bitfinex","ETHUSD",1752334026502,10.0,2916.2,2916.1,5.435]
["bitfinex","ETHUSD",1752334027340,0.1712,2916.1,2915.4,8.6427]
["bitfinex","ETHUSD",1752334027543,0.1712,2915.8,2915.5,5.432]
["bitfinex","ETHUSD",1752334027742,0.1712,2915.8,2915.5,5.8597]
["bitfinex","ETHUSD",1752334028607,0.1712,2915.8,2915.5,0.4277]
["bitfinex","ETHUSD",1752334028849,0.1712,2915.8,2915.6,5.429]
["bitfinex","ETHUSD",1752334029625,0.1712,2915.8,2915.7,0.4277]
["bitfinex","ETHUSD",1752334030823,10.0,2916.2,2915.7,0.5989]
["bitfinex","ETHUSD",1752334030824,0.1712,2916.2,2915.7,0.5989]
["bitfinex","ETHUSD",1752334031150,0.1712,2916.2,2915.8,0.4277]
["bitfinex","ETHUSD",1752334031518,0.1712,2916.2,2915.9,0.4277]
["bitfinex","ETHUSD",1752334031845,0.1712,2916.2,2916.0,5.425]
["bitfinex","ETHUSD",1752334032245,0.1712,2916.2,2916.0,5.8527]
["bitfinex","ETHUSD",1752334032747,0.1712,2916.2,2916.1,13.639]
["bitfinex","ETHUSD",1752334033816,0.1712,2916.2,2916.1,14.0667]
["bitfinex","ETHUSD",1752334034416,0.1712,2916.4,2916.1,14.0667]
["bitfinex","ETHUSD",1752334034756,0.001,2916.8,2916.2,0.4277]
["bitfinex","ETHUSD",1752334035064,0.001,2916.8,2916.5,0.1712]
["bitfinex","ETHUSD",1752334035214,0.001,2916.8,2916.6,5.422]
["bitfinex","ETHUSD",1752334035419,0.001,2916.8,2916.7,0.7776]
["bitfinex","ETHUSD",1752334035629,0.001,2916.8,2916.7,6.6353]
["bitfinex","ETHUSD",1752334035828,0.001,2916.8,2916.7,6.6799]
["bitfinex","ETHUSD",1752334036333,0.001,2916.8,2916.7,1.2499]
["bitfinex","ETHUSD",1752334036533,0.001,2916.8,2916.7,6.6799]
["bitfinex","ETHUSD",1752334036954,0.001,2916.8,2916.7,1.2499]
["bitfinex","ETHUSD",1752334037125,0.001,2916.8,2916.7,6.6769]
["bitfinex","ETHUSD",1752334037326,0.001,2916.8,2916.7,1.2499]
["bitfinex","ETHUSD",1752334037527,0.001,2916.8,2916.7,6.6769]
["bitfinex","ETHUSD",1752334042331,0.001,2916.8,2916.7,12.75374029]
["bitfinex","ETHUSD",1752334042332,0.0001166,2916.8,2916.7,12.75374029]
["bitfinex","ETHUSD",1752334042754,0.0001166,2916.8,2916.7,6.7084]
["bitfinex","ETHUSD",1752334042958,0.0001166,2916.8,2916.7,6.7024]
["bitfinex","ETHUSD",1752334043264,0.001,2917.6,2916.8,0.0536]
["bitfinex","ETHUSD",1752334043431,0.001,2917.6,2916.9,0.0536]
["bitfinex","ETHUSD",1752334043633,0.001,2917.6,2917.0,3.230842]
["bitfinex","ETHUSD",1752334043951,0.001,2917.6,2917.2,0.0536]
["bitfinex","ETHUSD",1752334044267,0.001,2917.6,2917.3,5.443]
["bitfinex","ETHUSD",1752334044426,0.001,2917.6,2916.5,6.04534029]
["bitfinex","ETHUSD",1752334044427,0.001,2917.6,2916.2,0.7793]
["bitfinex","ETHUSD",1752334044633,0.001,2916.8,2916.4,0.7793]
["bitfinex","ETHUSD",1752334044940,0.001,2916.8,2916.5,1.183]
["bitfinex","ETHUSD",1752334045140,0.001,2916.8,2916.6,0.7793]
["bitfinex","ETHUSD",1752334045356,0.001,2916.8,2916.6,1.2516]
["bitfinex","ETHUSD",1752334045537,0.001,2916.8,2916.7,0.6435]
["bitfinex","ETHUSD",1752334045739,0.001,2916.8,2916.7,0.4723]
["bitfinex","ETHUSD",1752334045945,0.001,2916.8,2916.7,5.459]
["bitfinex","ETHUSD",1752334046162,0.001,2916.8,2916.7,5.9313]
["bitfinex","ETHUSD",1752334047665,0.001,2916.8,2916.7,6.7106]
["bitfinex","ETHUSD",1752334048040,0.001,2916.8,2916.7,16.7106]
["bitfinex","ETHUSD",1752334049247,0.001,2916.8,2916.7,11.2516]
["bitfinex","ETHUSD",1752334049443,0.001,2916.8,2916.7,16.7096]
["bitfinex","ETHUSD",1752334049662,0.001,2916.8,2916.7,1.2516]
["bitfinex","ETHUSD",1752334049857,0.001,2916.8,2916.7,6.7056]
["bitfinex","ETHUSD",1752334050058,0.001,2916.8,2916.7,1.2516]
["bitfinex","ETHUSD",1752334050258,0.001,2916.8,2916.7,6.7046]
["bitfinex","ETHUSD",1752334050971,0.001,2916.8,2916.7,10.9746]
["bitfinex","ETHUSD",1752334051179,0.001,2916.8,2916.7,19.1856]
["bitfinex","ETHUSD",1752334053643,0.001,2916.8,2916.7,25.78094029]
["bitfinex","ETHUSD",1752334053844,0.001,2916.8,2916.7,35.78094029]
["bitfinex","ETHUSD",1752334054678,0.001,2916.8,2916.7,31.51094029]
["bitfinex","ETHUSD",1752334055848,0.001,2916.8,2916.7,11.9728]
["bitfinex","ETHUSD",1752334056183,0.001,2916.8,2916.7,16.8648]
["bitfinex","ETHUSD",1752334056557,0.001,2916.8,2916.7,17.4148]
["bitfinex","ETHUSD",1752334056950,8.706e-05,2916.8,2916.7,17.4148]
["bitfinex","ETHUSD",1752334057149,8.706e-05,2916.8,2916.7,41.07647329]
["bitfinex","ETHUSD",1752334057484,8.706e-05,2916.8,2916.7,40.67377729]
["bitfinex","ETHUSD",1752334057669,8.706e-05,2916.8,2916.7,34.96104729]
["bitfinex","ETHUSD",1752334057871,8.706e-05,2916.8,2916.7,33.91909529]
["bitfinex","ETHUSD",1752334058182,8.706e-05,2916.8,2916.7,26.51164029]
["bitfinex","ETHUSD",1752334059110,0.001,2917.6,2916.8,0.55]
["bitfinex","ETHUSD",1752334059249,0.001,2917.6,2917.4,0.55]
["bitfinex","ETHUSD",1752334059454,0.001,2917.6,2917.5,6.3675]
["bitfinex","ETHUSD",1752334060208,0.001,2917.6,2917.5,6.8398]
["bitfinex","ETHUSD",1752334060424,0.001,2917.6,2917.5,1.4018]
["bitfinex","ETHUSD",1752334060695,0.001,2917.6,2917.5,17.57232]
["bitfinex","ETHUSD",1752334060988,0.001,2917.6,2917.5,24.810437]
["bitfinex","ETHUSD",1752334061197,0.001,2917.6,2917.5,33.020437]
["bitfinex","ETHUSD",1752334061864,0.001,2917.6,2917.5,55.5978]
["bitfinex","ETHUSD",1752334062187,0.001,2918.0,2917.9,8.761012]
["bitfinex","ETHUSD",1752334062394,0.001,2918.0,2917.9,1.4795]
["bitfinex","ETHUSD",1752334062695,0.001,2918.0,2917.9,7.3848]
["bitfinex","ETHUSD",1752334063608,0.001,2918.0,2917.9,25.446778]
["bitfinex","ETHUSD",1752334063792,0.001,2918.0,2917.9,17.3848]
["bitfinex","ETHUSD",1752334064106,0.001,2918.0,2917.9,24.255527]
["bitfinex","ETHUSD",1752334064419,0.001,2918.0,2917.9,20.830298]
["bitfinex","ETHUSD",1752334064567,0.001,2918.0,2917.9,20.489298]
["bitfinex","ETHUSD",1752334065400,0.001,2918.6,2917.9,20.489298]
["bitfinex","ETHUSD",1752334065401,0.001,2918.6,2918.1,30.0]
["bitfinex","ETHUSD",1752334065619,0.001,2918.6,2918.5,12.40191229]
["bitfinex","ETHUSD",1752334065775,0.001,2918.6,2918.5,25.18795929]
["bitfinex","ETHUSD",1752334065975,0.001,2918.6,2918.5,24.94535929]
["bitfinex","ETHUSD",1752334066175,0.001,2918.6,2918.5,21.57984229]
["bitfinex","ETHUSD",1752334066375,0.001,2918.6,2918.5,16.11712329]
["bitfinex","ETHUSD",1752334066581,0.001,2919.2,2918.6,0.55]
["bitfinex","ETHUSD",1752334066780,0.001,2919.2,2919.1,32.55469429]
["bitfinex","ETHUSD",1752334067152,0.78,2920.7,2919.6,0.55]
["bitfinex","ETHUSD",1752334067408,0.4677,2920.8,2919.8,0.55]
["bitfinex","ETHUSD",1752334067572,0.4677,2920.8,2919.9,5.436]
["bitfinex","ETHUSD",1752334067774,1.2477,2921.0,2919.9,5.8944]
["bitfinex","ETHUSD",1752334068775,1.2477,2921.0,2920.0,11.26]
["bitfinex","ETHUSD",1752334068982,1.2477,2921.0,2920.1,5.432]
["bitfinex","ETHUSD",1752334069780,0.4677,2920.9,2920.0,0.8016]
["bitfinex","ETHUSD",1752334070079,0.4677,2920.9,2920.1,5.43]
["bitfinex","ETHUSD",1752334070288,0.4677,2920.9,2920.2,5.429]
["bitfinex","ETHUSD",1752334070608,0.4677,2920.9,2920.3,5.429]
["bitfinex","ETHUSD",1752334071097,0.4677,2920.9,2920.4,8.204]
["bitfinex","ETHUSD",1752334071098,0.7528,2920.8,2920.4,8.204]
["bitfinex","ETHUSD",1752334071300,0.4677,2920.7,2920.5,5.428]
["bitfinex","ETHUSD",1752334071499,0.4677,2920.6,2920.5,5.428]
["bitfinex","ETHUSD",1752334072685,0.4677,2920.6,2920.4,8.204]
["bitfinex","ETHUSD",1752334072885,0.4677,2920.6,2920.5,5.429]
["bitfinex","ETHUSD",1752334076581,0.6389,2920.6,2920.5,5.429]
["bitfinex","ETHUSD",1752334078913,0.7528,2920.8,2920.5,5.429]
["bitfinex","ETHUSD",1752334079082,0.7614,2921.1,2920.7,0.1704]
["bitfinex","ETHUSD",1752334079286,1.2291,2921.1,2920.8,5.412]
["bitfinex","ETHUSD",1752334079485,0.4677,2921.0,2920.8,5.412]
["bitfinex","ETHUSD",1752334080288,0.4677,2920.9,2920.4,8.204]
["bitfinex","ETHUSD",1752334080488,0.6381,2920.9,2920.5,5.41]
["bitfinex","ETHUSD",1752334080688,0.6381,2920.9,2920.4,8.204]
["bitfinex","ETHUSD",1752334080689,0.83519649,2920.8,2920.4,8.204]
["bitfinex","ETHUSD",1752334080900,0.9636,2920.5,2920.4,8.204]
["bitfinex","ETHUSD",1752334081107,1.4313,2920.5,2920.4,13.616]
["bitfinex","ETHUSD",1752334081418,1.9813,2920.5,2920.4,13.615]
["bitfinex","ETHUSD",1752334081599,2.17943,2920.5,2920.4,13.615]
["bitfinex","ETHUSD",1752334082518,1.62943,2920.5,2920.4,13.615]
["bitfinex","ETHUSD",1752334083441,1.62943,2920.5,2920.4,8.204]
["bitfinex","ETHUSD",1752334083722,4.22843,2920.5,2920.4,8.204]
["bitfinex","ETHUSD",1752334083919,4.22843,2920.5,2920.4,13.611]
["bitfinex","ETHUSD",1752334084289,14.22843,2920.5,2920.4,8.204]
["bitfinex","ETHUSD",1752334084598,14.22843,2920.5,2920.4,13.611]
["bitfinex","ETHUSD",1752334085209,14.22843,2920.5,2920.4,13.61]
["bitfinex","ETHUSD",1752334087123,13.3907,2920.4,2920.3,8.204]
["bitfinex","ETHUSD",1752334087298,16.336173,2920.4,2920.3,13.607]
["bitfinex","ETHUSD",1752334088428,13.3907,2920.2,2920.1,8.204]
["bitfinex","ETHUSD",1752334088740,19.90374029,2920.2,2920.1,8.204]
["bitfinex","ETHUSD",1752334089551,19.90374029,2920.2,2920.1,13.604]
["bitfinex","ETHUSD",1752334091838,2.599,2920.0,2919.9,8.205]
["bitfinex","ETHUSD",1752334092048,16.37121224,2920.0,2919.9,8.205]
["bitfinex","ETHUSD",1752334092330,16.79610403,2920.0,2919.9,8.205]
["bitfinex","ETHUSD",1752334093136,16.79610403,2920.0,2919.9,13.599]
["bitfinex","ETHUSD",1752334094257,11.2309,2920.0,2919.9,13.599]
["bitfinex","ETHUSD",1752334095121,11.7809,2920.0,2919.9,13.599]
["bitfinex","ETHUSD",1752334096008,13.8299,2920.0,2919.9,8.205]
["bitfinex","ETHUSD",1752334096220,13.8299,2920.0,2919.9,13.598]
["bitfinex","ETHUSD",1752334096715,13.8299,2920.0,2919.9,8.205]
["bitfinex","ETHUSD",1752334096919,15.81742403,2920.0,2919.9,13.597]
["bitfinex","ETHUSD",1752334100357,15.26742403,2920.0,2919.9,13.597]
["bitfinex","ETHUSD",1752334100649,0.7632,2920.0,2919.9,13.597]
["bitfinex","ETHUSD",1752334100811,0.04280528,2920.2,2919.9,13.597]
["bitfinex","ETHUSD",1752334101011,2.09180528,2920.2,2919.9,13.597]
["bitfinex","ETHUSD",1752334101236,0.4463,2920.1,2919.9,13.597]
["bitfinex","ETHUSD",1752334101429,0.04280821,2920.0,2919.9,13.597]
["bitfinex","ETHUSD",1752334101638,0.29661903,2920.0,2919.9,13.597]
["bitfinex","ETHUSD",1752334102041,0.74291903,2920.0,2919.9,13.597]
["bitfinex","ETHUSD",1752334102259,0.25381082,2920.0,2919.9,13.597]
["bitfinex","ETHUSD",1752334102621,0.70011082,2920.0,2919.9,13.597]
["bitfinex","ETHUSD",1752334103167,13.34191903,2920.0,2919.9,13.589]
["bitfinex","ETHUSD",1752334103321,13.29911082,2920.0,2919.9,13.589]
["bitfinex","ETHUSD",1752334104152,12.85281082,2920.0,2919.9,13.587]
["bitfinex","ETHUSD",1752334104355,13.29911082,2920.0,2919.9,13.587]
["bitfinex","ETHUSD",1752334104729,10.0,2920.0,2919.9,13.587]
["bitfinex","ETHUSD",1752334105653,10.0,2920.0,2919.9,14.0544]
["bitfinex","ETHUSD",1752334105857,2.049,2920.7,2919.9,14.0544]
["bitfinex","ETHUSD",1752334106060,0.001,2920.9,2920.0,0.4674]
["bitfinex","ETHUSD",1752334106061,0.1712,2920.3,2920.0,0.4674]
["bitfinex","ETHUSD",1752334106274,0.001,2920.9,2919.9,13.587]
["bitfinex","ETHUSD",1752334106275,0.1704,2920.7,2920.2,0.1712]
["bitfinex","ETHUSD",1752334106479,0.1704,2920.7,2920.3,6.6604]
["bitfinex","ETHUSD",1752334106704,0.1704,2920.7,2920.3,6.193]
["bitfinex","ETHUSD",1752334106909,0.1704,2920.7,2920.4,0.4674]
["bitfinex","ETHUSD",1752334107073,0.1704,2920.7,2920.6,0.805]
["bitfinex","ETHUSD",1752334107275,0.1704,2920.7,2920.6,6.6584]
["bitfinex","ETHUSD",1752334108020,0.1714,2920.9,2920.6,6.6584]
["bitfinex","ETHUSD",1752334108369,0.1714,2920.9,2920.7,0.4674]
["bitfinex","ETHUSD",1752334108592,0.001,2920.9,2920.8,5.384]
["bitfinex","ETHUSD",1752334109210,0.001,2920.9,2920.8,5.8514]
["bitfinex","ETHUSD",1752334109596,0.001,2920.9,2920.6,0.805]
["bitfinex","ETHUSD",1752334109793,0.001,2920.9,2920.7,5.385]
["bitfinex","ETHUSD",1752334110397,0.001,2920.9,2920.8,0.4674]
["bitfinex","ETHUSD",1752334110990,0.001,2920.9,2920.7,5.385]
["bitfinex","ETHUSD",1752334111413,0.001,2920.9,2920.7,5.8524]
["bitfinex","ETHUSD",1752334111611,0.001,2920.9,2920.8,5.381]
["bitfinex","ETHUSD",1752334112118,0.001,2920.9,2920.8,5.8484]
["bitfinex","ETHUSD",1752334112833,0.001,2920.9,2920.8,6.6534]
["bitfinex","ETHUSD",1752334114631,0.001,2920.9,2920.8,10.9184]
["bitfinex","ETHUSD",1752334116284,0.001,2920.9,2920.8,11.4684]
["bitfinex","ETHUSD",1752334117021,0.001,2921.1,2920.8,11.4684]
["bitfinex","ETHUSD",1752334117022,0.001,2921.1,2920.9,0.0535]
["bitfinex","ETHUSD",1752334117185,0.001,2921.1,2921.0,5.4265]
["bitfinex","ETHUSD",1752334117385,0.001,2921.1,2921.0,5.5969]
["bitfinex","ETHUSD",1752334117580,0.001,2921.1,2921.0,6.0643]
["bitfinex","ETHUSD",1752334117999,0.001,2921.1,2921.0,0.6913]
["bitfinex","ETHUSD",1752334118202,0.001,2921.1,2921.0,6.0633]
["bitfinex","ETHUSD",1752334119743,0.001,2921.1,2921.0,0.6913]
["bitfinex","ETHUSD",1752334119918,0.001,2921.1,2921.0,6.0603]
["bitfinex","ETHUSD",1752334120228,0.001,2921.1,2921.0,5.5929]
["bitfinex","ETHUSD",1752334120438,0.001,2921.1,2921.0,0.1704]
["bitfinex","ETHUSD",1752334120609,0.001,2921.1,2921.0,5.371]
["bitfinex","ETHUSD",1752334121752,0.001,2921.1,2921.0,6.6489]
["bitfinex","ETHUSD",1752334121954,0.001,2921.1,2921.0,6.8193]
["bitfinex","ETHUSD",1752334125058,0.001,2922.1,2921.0,6.8193]
["bitfinex","ETHUSD",1752334125059,0.001,2922.1,2921.0,30.98413029]
["bitfinex","ETHUSD",1752334125356,0.001,2922.1,2922.0,0.1704]
["bitfinex","ETHUSD",1752334125563,0.001,2922.1,2922.0,13.7889]
["bitfinex","ETHUSD",1752334125732,0.001,2922.1,2922.0,13.6185]
["bitfinex","ETHUSD",1752334126057,0.001,2922.1,2922.0,14.0934]
["bitfinex","ETHUSD",1752334127441,0.001,2922.1,2922.0,8.2525]
["bitfinex","ETHUSD",1752334127641,0.001,2922.1,2922.0,14.0984]
["bitfinex","ETHUSD",1752334127842,0.001,2922.1,2922.0,13.6235]
["bitfinex","ETHUSD",1752334128045,0.001,2922.1,2922.0,14.0984]
["bitfinex","ETHUSD",1752334130559,0.001,2922.1,2922.0,14.0994]
["bitfinex","ETHUSD",1752334130930,0.001,2922.1,2922.0,8.2525]
["bitfinex","ETHUSD",1752334131126,0.001,2922.1,2922.0,8.2]
["bitfinex","ETHUSD",1752334131431,0.4301,2922.1,2922.0,13.57]
["bitfinex","ETHUSD",1752334132784,0.4301,2922.1,2922.0,13.569]
["bitfinex","ETHUSD",1752334134684,0.001,2922.1,2922.0,13.569]
["bitfinex","ETHUSD",1752334135641,0.001,2922.1,2922.0,13.7394]
["bitfinex","ETHUSD",1752334136261,0.001,2922.1,2922.0,14.2143]
["bitfinex","ETHUSD",1752334136977,0.001,2922.1,2922.0,14.9838]
["bitfinex","ETHUSD",1752334137670,0.001,2922.1,2922.0,14.8134]
["bitfinex","ETHUSD",1752334139861,0.001,2922.1,2922.0,14.8084]
["bitfinex","ETHUSD",1752334140848,0.001,2922.1,2922.0,15.3584]
["bitfinex","ETHUSD",1752334141252,0.001,2922.1,2922.0,25.3584]
["bitfinex","ETHUSD",1752334141655,0.001,2922.1,2922.0,25.3574]
["bitfinex","ETHUSD",1752334142874,4.704e-05,2922.1,2922.0,25.3574]
["bitfinex","ETHUSD",1752334143751,4.704e-05,2922.1,2922.0,55.3574]
["bitfinex","ETHUSD",1752334143951,4.704e-05,2922.1,2922.0,39.536425]
["bitfinex","ETHUSD",1752334144174,4.704e-05,2922.1,2922.0,31.336425]
["bitfinex","ETHUSD",1752334144378,4.704e-05,2922.1,2922.0,19.9274]
["bitfinex","ETHUSD",1752334144555,4.704e-05,2922.1,2922.0,17.1574]
["bitfinex","ETHUSD",1752334144751,4.704e-05,2922.1,2922.0,17.1534]
["bitfinex","ETHUSD",1752334144952,4.704e-05,2922.1,2922.0,16.6014]
["bitfinex","ETHUSD",1752334145175,4.704e-05,2922.1,2922.0,16.1265]
["bitfinex","ETHUSD",1752334146191,4.704e-05,2922.1,2922.0,6.1265]
["bitfinex","ETHUSD",1752334146394,4.704e-05,2922.1,2922.0,5.357]
["bitfinex","ETHUSD",1752334147096,4.704e-05,2922.1,2921.3,0.7915]
["bitfinex","ETHUSD",1752334147097,0.42914704,2922.1,2921.3,0.7915]
["bitfinex","ETHUSD",1752334147305,0.42914704,2922.1,2921.4,5.356]
["bitfinex","ETHUSD",1752334147812,0.42914704,2922.1,2922.0,0.1704]
["bitfinex","ETHUSD",1752334147953,0.42914704,2922.1,2921.3,0.7915]
["bitfinex","ETHUSD",1752334147954,0.7702,2922.0,2921.3,0.7915]
["bitfinex","ETHUSD",1752334148155,0.4291,2921.9,2921.8,0.1704]
["bitfinex","ETHUSD",1752334148372,0.4291,2921.9,2921.8,5.357]
["bitfinex","ETHUSD",1752334149563,0.4291,2921.9,2920.9,0.7915]
["bitfinex","ETHUSD",1752334149765,0.1704,2921.8,2921.3,0.1704]
["bitfinex","ETHUSD",1752334149957,0.4291,2921.7,2921.4,5.356]
["bitfinex","ETHUSD",1752334150460,0.4291,2921.6,2921.4,5.356]
["bitfinex","ETHUSD",1752334150661,0.4291,2921.5,2921.4,5.356]
["bitfinex","ETHUSD",1752334151088,0.4291,2921.5,2921.4,13.552]
["bitfinex","ETHUSD",1752334151659,0.4291,2921.5,2921.4,8.196]
["bitfinex","ETHUSD",1752334151860,0.4291,2921.5,2921.4,13.549]
["bitfinex","ETHUSD",1752334152689,1.2314,2921.5,2921.4,13.549]
["bitfinex","ETHUSD",1752334153678,1.2314,2921.5,2921.4,8.196]
["bitfinex","ETHUSD",1752334153864,1.2314,2921.5,2921.4,13.546]
["bitfinex","ETHUSD",1752334154314,0.8023,2921.9,2921.4,13.548]
["bitfinex","ETHUSD",1752334154605,0.4291,2921.5,2921.4,13.548]
["bitfinex","ETHUSD",1752334155111,0.8023,2921.9,2921.4,13.548]
["bitfinex","ETHUSD",1752334155112,1.2314,2921.9,2921.4,13.548]
["bitfinex","ETHUSD",1752334155260,0.4291,2921.8,2921.4,13.548]
["bitfinex","ETHUSD",1752334155464,0.4291,2921.7,2921.4,13.548]
["bitfinex","ETHUSD",1752334156805,0.4286,2922.0,2921.4,13.548]
["bitfinex","ETHUSD",1752334157003,0.4286,2921.7,2921.4,13.548]
["bitfinex","ETHUSD",1752334157895,0.3286,2921.7,2921.4,13.548]
["bitfinex","ETHUSD",1752334158890,4.704e-05,2922.1,2921.4,13.548]
["bitfinex","ETHUSD",1752334159727,0.8224,2922.0,2921.5,5.35]
["bitfinex","ETHUSD",1752334159883,0.8224,2922.0,2921.6,5.35]
["bitfinex","ETHUSD",1752334160084,0.4286,2921.9,2921.6,5.35]
["bitfinex","ETHUSD",1752334160279,0.4286,2921.8,2921.6,5.35]
["bitfinex","ETHUSD",1752334160587,0.4286,2921.7,2921.6,5.35]
["bitfinex","ETHUSD",1752334161580,10.0,2921.9,2921.6,5.35]
["bitfinex","ETHUSD",1752334162190,10.4286,2921.9,2921.6,5.35]
["bitfinex","ETHUSD",1752334162786,0.4286,2921.8,2921.6,5.35]
["bitfinex","ETHUSD",1752334163038,0.4286,2921.7,2921.6,5.35]
["bitfinex","ETHUSD",1752334163604,0.4286,2921.7,2921.4,8.198]
["bitfinex","ETHUSD",1752334163923,10.0,2921.9,2921.6,5.353]
["bitfinex","ETHUSD",1752334164124,1.08224,2921.8,2921.6,5.353]
["bitfinex","ETHUSD",1752334164328,0.4286,2921.7,2921.6,5.353]
["bitfinex","ETHUSD",1752334166431,0.1704,2921.8,2921.6,5.353]
["bitfinex","ETHUSD",1752334166629,4.704e-05,2922.1,2921.7,0.4617]
["bitfinex","ETHUSD",1752334166834,4.704e-05,2922.1,2921.8,5.348]
["bitfinex","ETHUSD",1752334167020,4.704e-05,2922.1,2921.8,5.8097]
["bitfinex","ETHUSD",1752334167230,4.704e-05,2922.1,2922.0,0.8115]
["bitfinex","ETHUSD",1752334167431,4.704e-05,2922.1,2922.0,6.1615]
["bitfinex","ETHUSD",1752334167738,4.704e-05,2922.1,2922.0,6.6232]
["bitfinex","ETHUSD",1752334168116,4.704e-05,2922.1,2922.0,6.1615]
["bitfinex","ETHUSD",1752334168746,4.704e-05,2922.1,2922.0,0.8115]
["bitfinex","ETHUSD",1752334168905,4.704e-05,2922.1,2922.0,5.35]
["bitfinex","ETHUSD",1752334169102,4.704e-05,2922.1,2922.0,5.8117]
["bitfinex","ETHUSD",1752334170016,4.704e-05,2922.1,2922.0,5.35]
["bitfinex","ETHUSD",1752334170215,4.704e-05,2922.1,2922.0,5.8117]
["bitfinex","ETHUSD",1752334172710,4.704e-05,2922.1,2922.0,5.35]
["bitfinex","ETHUSD",1752334173824,4.704e-05,2922.1,2922.0,5.8117]
["bitfinex","ETHUSD",1752334175239,4.704e-05,2922.1,2922.0,15.41723581]
["bitfinex","ETHUSD",1752334175417,0.001,2922.2,2922.1,0.55]
["bitfinex","ETHUSD",1752334175616,0.001,2922.2,2922.1,1.8135]
["bitfinex","ETHUSD",1752334176550,0.001,2922.2,2922.1,1.9839]
["bitfinex","ETHUSD",1752334176753,0.001,2922.2,2922.1,11.9839]
["bitfinex","ETHUSD",1752334177934,0.001,2922.2,2922.1,11.03211083]
["bitfinex","ETHUSD",1752334178575,0.001,2922.2,2922.1,6.37311083]
["bitfinex","ETHUSD",1752334179647,0.001,2922.2,2922.1,1.03211083]
["bitfinex","ETHUSD",1752334179847,0.001,2922.2,2922.1,16.37111083]
["bitfinex","ETHUSD",1752334181142,0.001,2922.2,2922.1,28.82911083]
["bitfinex","ETHUSD",1752334181891,0.001,2922.2,2922.1,29.11943539]
["bitfinex","ETHUSD",1752334182107,0.001,2922.2,2922.1,29.10703112]
["bitfinex","ETHUSD",1752334182392,0.001,2922.2,2922.1,23.77203112]
["bitfinex","ETHUSD",1752334182583,0.001,2922.2,2922.1,29.10603112]
["bitfinex","ETHUSD",1752334182983,0.001,2922.2,2922.1,28.64433112]
["bitfinex","ETHUSD",1752334183174,0.001,2922.2,2922.1,18.24432029]
["bitfinex","ETHUSD",1752334183374,0.4296,2922.2,2922.1,12.91032029]
["bitfinex","ETHUSD",1752334183578,0.4296,2922.2,2922.1,18.24532029]
["bitfinex","ETHUSD",1752334183896,0.001,2922.2,2922.1,18.24532029]
["bitfinex","ETHUSD",1752334184596,0.001,2922.2,2922.1,12.91032029]
["bitfinex","ETHUSD",1752334184768,0.001,2922.2,2922.1,18.24332029]
["bitfinex","ETHUSD",1752334185479,0.001,2922.2,2922.1,17.9614]
["bitfinex","ETHUSD",1752334185793,0.001,2922.2,2922.1,12.6284]
["bitfinex","ETHUSD",1752334186016,0.4514,2922.2,2922.1,17.9604]
["bitfinex","ETHUSD",1752334186370,0.001,2922.2,2922.1,17.9604]
["bitfinex","ETHUSD",1752334188116,0.4514,2922.2,2922.1,17.9604]
["bitfinex","ETHUSD",1752334188310,0.4514,2922.2,2922.1,12.6284]
["bitfinex","ETHUSD",1752334188607,0.4514,2922.2,2922.1,17.9604]
["bitfinex","ETHUSD",1752334189009,0.4514,2922.2,2922.1,18.15524011]
["bitfinex","ETHUSD",1752334189390,0.4514,2922.2,2922.1,18.13887619]
["bitfinex","ETHUSD",1752334191018,0.4514,2922.2,2922.1,12.80687619]
["bitfinex","ETHUSD",1752334191313,0.4514,2922.2,2922.1,18.13887619]
["bitfinex","ETHUSD",1752334191829,0.4514,2922.2,2922.1,17.96847619]
["bitfinex","ETHUSD",1752334192333,0.4514,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334192702,1.2503,2922.2,2922.1,12.458]
["bitfinex","ETHUSD",1752334193032,1.4207,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334196638,1.9707,2922.2,2922.1,12.458]
["bitfinex","ETHUSD",1752334196844,3.37307,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334197063,13.37307,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334197714,15.42507,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334198055,15.42507,2922.2,2922.1,12.458]
["bitfinex","ETHUSD",1752334198224,15.42507,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334201214,13.37307,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334202167,12.82307,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334202311,0.1714,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334202654,0.001,2922.2,2922.1,18.2625]
["bitfinex","ETHUSD",1752334202818,0.001,2922.2,2922.1,12.458]
["bitfinex","ETHUSD",1752334203020,0.4514,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334203239,0.6218,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334203542,11.1718,2922.2,2922.1,12.458]
["bitfinex","ETHUSD",1752334203745,12.57426,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334205148,12.57426,2922.2,2922.1,12.458]
["bitfinex","ETHUSD",1752334205337,12.57426,2922.2,2922.1,17.79]
["bitfinex","ETHUSD",1752334207016,12.57426,2922.2,2922.1,13.528]
["bitfinex","ETHUSD",1752334207315,12.57426,2922.2,2922.1,8.196]
["bitfinex","ETHUSD",1752334207316,13.32636,2922.2,2922.1,8.196]
["bitfinex","ETHUSD",1752334207614,0.9235,2922.2,2922.1,13.528]
["bitfinex","ETHUSD",1752334207818,0.1714,2922.2,2922.1,13.528]
["bitfinex","ETHUSD",1752334208019,0.001,2922.2,2922.1,13.528]
["bitfinex","ETHUSD",1752334208441,0.001,2922.2,2922.1,14.0005]
["bitfinex","ETHUSD",1752334208631,0.001,2922.2,2922.1,14.1709]
["bitfinex","ETHUSD",1752334209030,0.001,2922.2,2922.1,14.6539]
["bitfinex","ETHUSD",1752334209443,0.001,2922.2,2922.1,14.1814]
["bitfinex","ETHUSD",1752334209655,0.001,2922.2,2922.1,13.6984]
["bitfinex","ETHUSD",1752334210021,0.001,2922.2,2922.1,14.4835]
["bitfinex","ETHUSD",1752334211926,0.001,2922.2,2922.1,14.011]
["bitfinex","ETHUSD",1752334213067,0.001,2922.2,2922.1,14.4835]
["bitfinex","ETHUSD",1752334213931,5.031e-05,2922.2,2922.1,14.4835]
["bitfinex","ETHUSD",1752334218964,5.031e-05,2922.2,2922.1,14.4671]
["bitfinex","ETHUSD",1752334220061,5.031e-05,2922.2,2922.1,14.6375]
["bitfinex","ETHUSD",1752334222171,5.031e-05,2922.2,2922.1,32.89123581]
["bitfinex","ETHUSD",1752334223837,5.031e-05,2922.2,2922.1,44.98073381]
["bitfinex","ETHUSD",1752334224648,0.001,2923.3,2922.4,0.55]
["bitfinex","ETHUSD",1752334224847,0.001,2923.3,2923.1,0.483]
["bitfinex","ETHUSD",1752334225043,0.001,2923.3,2923.2,5.5004]
["bitfinex","ETHUSD",1752334225239,0.001,2923.3,2923.2,5.9834]
["bitfinex","ETHUSD",1752334225444,0.001,2923.3,2923.2,6.9895]
["bitfinex","ETHUSD",1752334225937,0.001,2923.3,2923.2,16.9895]
["bitfinex","ETHUSD",1752334226341,0.001,2923.3,2923.2,35.774425]
["bitfinex","ETHUSD",1752334226536,0.1714,2925.3,2923.3,27.100865]
["bitfinex","ETHUSD",1752334226839,0.001,2925.3,2925.0,18.80373581]
["bitfinex","ETHUSD",1752334227046,0.001,2925.3,2925.0,24.13173581]
["bitfinex","ETHUSD",1752334227341,0.001,2925.3,2925.0,24.58783581]
["bitfinex","ETHUSD",1752334227537,0.001,2925.3,2925.0,10.4561]
["bitfinex","ETHUSD",1752334227737,0.001,2925.3,2925.0,0.482]
["bitfinex","ETHUSD",1752334227965,0.4324,2925.1,2925.0,5.33]
["bitfinex","ETHUSD",1752334228178,0.4324,2925.1,2925.0,5.333]
["bitfinex","ETHUSD",1752334228735,0.4324,2925.1,2924.6,0.17601223]
["bitfinex","ETHUSD",1752334228939,0.4314,2925.0,2924.7,5.50800621]
["bitfinex","ETHUSD",1752334229139,0.4314,2925.0,2924.7,0.17600621]
["bitfinex","ETHUSD",1752334229363,0.4314,2924.9,2924.7,0.17600621]
["bitfinex","ETHUSD",1752334229775,0.4314,2924.9,2924.8,5.332]
["bitfinex","ETHUSD",1752334230073,0.001,2925.1,2924.8,5.332]
["bitfinex","ETHUSD",1752334230074,0.001,2925.1,2924.8,5.5080002]
["bitfinex","ETHUSD",1752334230285,0.001,2925.1,2924.9,5.334]
["bitfinex","ETHUSD",1752334230980,0.001,2925.1,2925.0,0.4561]
["bitfinex","ETHUSD",1752334231144,0.001,2925.1,2925.0,8.6491]
["bitfinex","ETHUSD",1752334232286,0.001,2925.1,2925.0,13.526]
["bitfinex","ETHUSD",1752334232587,0.001,2925.1,2925.0,8.193]
["bitfinex","ETHUSD",1752334233006,0.4324,2925.1,2925.0,8.193]
["bitfinex","ETHUSD",1752334233154,0.4324,2925.1,2925.0,13.527]
["bitfinex","ETHUSD",1752334234302,0.4324,2925.1,2925.0,13.526]
["bitfinex","ETHUSD",1752334236582,0.4324,2925.1,2925.0,13.522]
["bitfinex","ETHUSD",1752334236783,0.6028,2925.1,2925.0,13.522]
["bitfinex","ETHUSD",1752334237395,0.001,2925.1,2925.0,13.522]
["bitfinex","ETHUSD",1752334237556,0.4324,2925.1,2925.0,13.523]
["bitfinex","ETHUSD",1752334238212,0.4324,2925.1,2925.0,13.522]
["bitfinex","ETHUSD",1752334239478,0.4324,2925.1,2925.0,8.193]
["bitfinex","ETHUSD",1752334239679,8.68613581,2925.1,2925.0,8.193]
["bitfinex","ETHUSD",1752334239880,20.9676226,2925.1,2925.0,13.523]
["bitfinex","ETHUSD",1752334240378,12.16388679,2925.1,2925.0,13.523]
["bitfinex","ETHUSD",1752334240584,11.2103,2925.1,2925.0,13.523]
["bitfinex","ETHUSD",1752334240780,0.001,2925.1,2925.0,13.523]
["bitfinex","ETHUSD",1752334241025,0.001,2925.1,2925.0,13.6934]
["bitfinex","ETHUSD",1752334241316,0.001,2925.1,2925.0,13.6944]
["bitfinex","ETHUSD",1752334248251,0.001,2925.1,2925.0,14.642]
["bitfinex","ETHUSD",1752334248802,0.001,2925.1,2925.0,14.1764]
["bitfinex","ETHUSD",1752334249136,0.001,2925.1,2925.0,14.642]
["bitfinex","ETHUSD",1752334249798,0.001,2925.1,2925.0,13.6894]
["bitfinex","ETHUSD",1752334250801,0.001,2925.1,2925.0,14.155]
["bitfinex","ETHUSD",1752334251428,0.001,2925.1,2925.0,13.6894]
["bitfinex","ETHUSD",1752334251832,0.4752,2925.1,2925.0,13.6884]
["bitfinex","ETHUSD",1752334252510,0.4752,2925.1,2925.0,8.3634]
["bitfinex","ETHUSD",1752334252712,0.4752,2925.1,2925.0,13.518]
["bitfinex","ETHUSD",1752334252925,1.2856,2925.1,2925.0,13.518]
["bitfinex","ETHUSD",1752334253152,1.8356,2925.1,2925.0,13.518]
["bitfinex","ETHUSD",1752334253452,12.02353307,2925.1,2925.0,13.518]
["bitfinex","ETHUSD",1752334253804,11.47353307,2925.1,2925.0,13.518]
["bitfinex","ETHUSD",1752334254236,11.64393307,2925.1,2925.0,13.518]
["bitfinex","ETHUSD",1752334254465,11.2856,2925.1,2925.0,13.518]
["bitfinex","ETHUSD",1752334255715,11.8356,2925.1,2925.0,13.518]
["bitfinex","ETHUSD",1752334256163,1.3365,2924.9,2924.8,8.189]
["bitfinex","ETHUSD",1752334256310,1.8534365,2924.9,2924.8,13.514]
["bitfinex","ETHUSD",1752334256670,16.12145373,2924.9,2924.8,8.189]
["bitfinex","ETHUSD",1752334256817,16.07871723,2924.9,2924.8,13.518]
["bitfinex","ETHUSD",1752334257258,16.26936672,2924.9,2924.8,13.518]
["bitfinex","ETHUSD",1752334257484,16.07871723,2924.9,2924.8,13.518]
["bitfinex","ETHUSD",1752334258086,15.48276249,2924.9,2924.8,8.189]
["bitfinex","ETHUSD",1752334258388,13.3885,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752334258593,15.12732151,2924.8,2924.7,13.517]
["bitfinex","ETHUSD",1752334258808,15.41097625,2924.8,2924.7,13.517]
["bitfinex","ETHUSD",1752334259356,13.35897625,2924.8,2924.7,13.517]
["bitfinex","ETHUSD",1752334259576,12.80897625,2924.8,2924.7,13.517]
["bitfinex","ETHUSD",1752334260866,21.61271206,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752334261074,21.61271206,2924.8,2924.7,13.518]
["bitfinex","ETHUSD",1752334261386,23.66471206,2924.8,2924.7,13.518]
["bitfinex","ETHUSD",1752334264189,13.35897625,2924.8,2924.7,13.518]
["bitfinex","ETHUSD",1752334264394,21.61271206,2924.8,2924.7,13.518]
["bitfinex","ETHUSD",1752334265912,13.35897625,2924.8,2924.7,13.518]
["bitfinex","ETHUSD",1752334267999,21.61271206,2924.8,2924.7,13.518]
["bitfinex","ETHUSD",1752334268414,20.35201206,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752334268708,0.4742,2924.8,2924.7,13.516]
["bitfinex","ETHUSD",1752334271015,0.4742,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752334271016,20.06763581,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752334271217,24.1856729,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752334271588,24.1856729,2924.8,2924.7,13.516]
["bitfinex","ETHUSD",1752334273404,24.1856729,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752334273602,24.1856729,2924.8,2924.7,13.519]
["bitfinex","ETHUSD",1752334276131,13.87993709,2924.8,2924.7,13.519]
["bitfinex","ETHUSD",1752334276301,11.3397,2924.8,2924.7,13.519]
["bitfinex","ETHUSD",1752334276639,10.0,2924.8,2924.7,13.519]
["bitfinex","ETHUSD",1752334277137,0.1704,2924.9,2924.7,13.519]
["bitfinex","ETHUSD",1752334277714,0.1704,2924.9,2924.7,8.189]
["bitfinex","ETHUSD",1752334277918,0.6421,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334278115,0.1704,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334278724,0.6421,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334279115,2.0103,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334279324,15.4729035,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334279729,12.9492035,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334280131,11.5386,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334281448,12.7724,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334282148,13.2441,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334283574,10.1704,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334284983,10.1704,2924.9,2924.8,5.7631]
["bitfinex","ETHUSD",1752334285128,10.1714,2924.9,2924.8,5.7631]
["bitfinex","ETHUSD",1752334285329,10.1714,2924.9,2924.8,6.2451]
["bitfinex","ETHUSD",1752334285832,10.1714,2924.9,2924.8,5.328]
["bitfinex","ETHUSD",1752334287040,0.1714,2924.9,2924.7,8.189]
["bitfinex","ETHUSD",1752334287366,0.6858365,2924.9,2924.8,5.327]
["bitfinex","ETHUSD",1752334287859,0.2141365,2924.9,2924.8,5.327]
["bitfinex","ETHUSD",1752334288062,0.1714,2924.9,2924.8,5.327]
["bitfinex","ETHUSD",1752334289439,0.001,2924.9,2924.8,5.7621]
["bitfinex","ETHUSD",1752334290059,0.001,2924.9,2924.8,6.2441]
["bitfinex","ETHUSD",1752334290265,0.001,2924.9,2924.8,0.482]
["bitfinex","ETHUSD",1752334290470,0.5154365,2924.9,2924.8,5.326]
["bitfinex","ETHUSD",1752334291265,10.4727,2924.9,2924.8,5.326]
["bitfinex","ETHUSD",1752334291476,10.001,2924.9,2924.8,5.326]
["bitfinex","ETHUSD",1752334291769,10.0,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752334291971,10.0,2924.8,2924.7,13.515]
["bitfinex","ETHUSD",1752334292141,0.001,2924.9,2924.7,13.515]
["bitfinex","ETHUSD",1752334292335,0.4727,2924.9,2924.7,13.515]
["bitfinex","ETHUSD",1752334292577,0.4727,2924.9,2924.8,5.326]
["bitfinex","ETHUSD",1752334293143,0.4727,2924.9,2924.7,8.189]
["bitfinex","ETHUSD",1752334293367,0.21313796,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752334293564,0.68483796,2924.8,2924.7,13.515]
["bitfinex","ETHUSD",1752334293962,4.06393796,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752334294176,4.06393796,2924.8,2924.7,13.515]
["bitfinex","ETHUSD",1752334294674,13.3791,2924.7,2924.6,8.193]
["bitfinex","ETHUSD",1752334294884,13.3791,2924.7,2924.4,8.191]
["bitfinex","ETHUSD",1752334294885,2.602,2924.5,2924.4,8.191]
["bitfinex","ETHUSD",1752334295069,13.4026,2924.3,2924.2,8.191]
["bitfinex","ETHUSD",1752334295244,22.12803581,2924.3,2924.2,13.517]
["bitfinex","ETHUSD",1752334296955,22.32748162,2924.3,2924.2,13.517]
["bitfinex","ETHUSD",1752334297764,22.32748162,2924.3,2924.0,8.192]
["bitfinex","ETHUSD",1752334297765,13.4026,2924.1,2924.0,8.192]
["bitfinex","ETHUSD",1752334298053,25.37782397,2924.1,2924.0,13.519]
["bitfinex","ETHUSD",1752334299550,0.55,2923.7,2923.5,0.002]
["bitfinex","ETHUSD",1752334299754,0.5927555,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1752334300699,0.5927555,2923.6,2923.5,5.329]
["bitfinex","ETHUSD",1752334301050,0.5927555,2923.6,2923.5,13.522]
["bitfinex","ETHUSD",1752334302396,1.87962109,2923.6,2923.5,13.522]
["bitfinex","ETHUSD",1752334302604,1.0644555,2923.6,2923.5,13.522]
["bitfinex","ETHUSD",1752334303268,0.5927555,2923.6,2923.5,13.522]
["bitfinex","ETHUSD",1752334303687,1.0644555,2923.6,2923.5,13.522]
["bitfinex","ETHUSD",1752334303905,22.13399131,2923.6,2922.7,0.1704]
["bitfinex","ETHUSD",1752334304194,3.3658,2923.3,2923.2,8.193]
["bitfinex","ETHUSD",1752334304389,13.8375,2923.3,2923.2,13.52]
["bitfinex","ETHUSD",1752334305183,14.09250691,2923.3,2923.2,13.52]
["bitfinex","ETHUSD",1752334305486,2.602,2923.1,2923.0,8.194]
["bitfinex","ETHUSD",1752334305788,22.11709863,2923.1,2923.0,8.194]
["bitfinex","ETHUSD",1752334305956,22.07433581,2923.1,2923.0,8.194]
["bitfinex","ETHUSD",1752334306685,2.602,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1752334306860,8.80373581,2922.5,2922.1,5.327]
["bitfinex","ETHUSD",1752334307189,0.04277306,2922.4,2922.1,5.327]
["bitfinex","ETHUSD",1752334307499,10.04277306,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1752334307783,0.1704,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752334307986,0.1704,2922.1,2922.0,5.329]
["bitfinex","ETHUSD",1752334309268,0.7204,2922.1,2922.0,5.329]
["bitfinex","ETHUSD",1752334310084,1.176,2922.1,2922.0,5.33]
["bitfinex","ETHUSD",1752334310283,1.50307745,2922.1,2922.0,5.33]
["bitfinex","ETHUSD",1752334310485,1.04747745,2922.1,2922.0,5.33]
["bitfinex","ETHUSD",1752334310789,1.04747745,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752334310790,11.80881326,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752334311085,22.63501326,2922.1,2922.0,13.527]
["bitfinex","ETHUSD",1752334313261,22.63501326,2922.1,2922.0,8.198]
["bitfinex","ETHUSD",1752334313462,22.63501326,2922.1,2922.0,13.526]
["bitfinex","ETHUSD",1752334313682,0.55,2921.8,2921.4,0.002]
["bitfinex","ETHUSD",1752334313885,0.55,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334314062,21.31133581,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334314381,15.81575358,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334314585,10.55,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334314893,10.55,2921.2,2921.1,13.526]
["bitfinex","ETHUSD",1752334315263,10.1704,2921.2,2921.1,13.975]
["bitfinex","ETHUSD",1752334316587,10.1704,2921.2,2921.1,13.526]
["bitfinex","ETHUSD",1752334318577,10.1704,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334318896,11.18744,2921.2,2921.1,13.526]
["bitfinex","ETHUSD",1752334319099,12.19304,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334319399,12.19304,2921.2,2921.1,13.526]
["bitfinex","ETHUSD",1752334319702,14.24504,2921.2,2921.1,13.526]
["bitfinex","ETHUSD",1752334320898,0.779,2921.9,2921.1,13.975]
["bitfinex","ETHUSD",1752334321087,8.25373581,2922.4,2921.1,13.975]
["bitfinex","ETHUSD",1752334321088,0.779,2922.2,2921.2,0.482]
["bitfinex","ETHUSD",1752334321291,0.4556,2922.4,2921.2,0.482]
["bitfinex","ETHUSD",1752334321292,0.4556,2922.4,2921.4,0.482]
["bitfinex","ETHUSD",1752334321590,10.04277452,2922.3,2921.4,0.482]
["bitfinex","ETHUSD",1752334321791,12.052,2922.1,2921.5,5.33]
["bitfinex","ETHUSD",1752334322101,0.04277891,2922.0,2921.5,5.33]
["bitfinex","ETHUSD",1752334322288,0.55,2921.9,2921.6,0.449]
["bitfinex","ETHUSD",1752334322600,0.55,2921.9,2921.4,0.482]
["bitfinex","ETHUSD",1752334322601,0.04278184,2921.8,2921.7,5.33]
["bitfinex","ETHUSD",1752334322776,0.59278184,2921.8,2921.7,5.33]
["bitfinex","ETHUSD",1752334323501,0.55,2921.7,2921.1,8.679]
["bitfinex","ETHUSD",1752334323803,0.04278477,2921.6,2921.2,5.33]
["bitfinex","ETHUSD",1752334324001,1.29782325,2921.6,2921.1,8.679]
["bitfinex","ETHUSD",1752334324206,1.75342325,2921.6,2921.2,5.33]
["bitfinex","ETHUSD",1752334324380,1.29782325,2921.6,2921.2,5.33]
["bitfinex","ETHUSD",1752334324942,0.55,2921.3,2921.1,8.197]
["bitfinex","ETHUSD",1752334325236,0.04279063,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334325532,1.10206969,2921.2,2921.1,13.527]
["bitfinex","ETHUSD",1752334325719,1.10206969,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334325720,13.66127906,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334326121,13.66127906,2921.2,2921.1,13.527]
["bitfinex","ETHUSD",1752334326636,14.11687906,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334326842,22.37061487,2921.2,2921.1,13.527]
["bitfinex","ETHUSD",1752334327041,22.37061487,2921.2,2921.1,8.197]
["bitfinex","ETHUSD",1752334327189,22.37061487,2921.2,2921.1,13.527]
["bitfinex","ETHUSD",1752334327385,22.37061487,2921.2,2921.0,0.002]
["bitfinex","ETHUSD",1752334327386,0.55,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1752334327745,0.55,2921.1,2920.8,8.202]
["bitfinex","ETHUSD",1752334327746,15.41535358,2921.1,2920.8,8.202]
["bitfinex","ETHUSD",1752334327942,15.41535358,2921.1,2920.7,8.2]
["bitfinex","ETHUSD",1752334327943,13.4346,2920.8,2920.7,8.2]
["bitfinex","ETHUSD",1752334328149,12.602,2920.6,2920.5,8.2]
["bitfinex","ETHUSD",1752334328327,3.4346,2920.3,2920.2,0.002]
["bitfinex","ETHUSD",1752334328650,11.42540382,2920.3,2920.2,0.002]
["bitfinex","ETHUSD",1752334328929,12.39890038,2920.3,2920.2,5.332]
["bitfinex","ETHUSD",1752334329836,15.24740038,2920.3,2920.2,0.002]
["bitfinex","ETHUSD",1752334330006,15.24740038,2920.3,2920.2,5.333]
["bitfinex","ETHUSD",1752334331000,13.19540038,2920.3,2920.2,5.333]
["bitfinex","ETHUSD",1752334331891,11.3465,2920.3,2920.2,5.333]
["bitfinex","ETHUSD",1752334332091,10.55,2920.3,2920.2,5.333]
["bitfinex","ETHUSD",1752334332348,11.0056,2920.3,2920.2,5.333]
["bitfinex","ETHUSD",1752334332906,11.0056,2920.3,2920.2,0.002]
["bitfinex","ETHUSD",1752334333107,11.8021,2920.3,2920.2,5.333]
["bitfinex","ETHUSD",1752334333333,0.55,2920.1,2920.0,8.201]
["bitfinex","ETHUSD",1752334333521,1.04840675,2920.1,2920.0,8.201]
["bitfinex","ETHUSD",1752334334542,1.04840675,2920.1,2920.0,13.532]
["bitfinex","ETHUSD",1752334335444,0.04280675,2920.1,2920.0,13.532]
["bitfinex","ETHUSD",1752334337660,0.55,2920.3,2920.0,13.532]
["bitfinex","ETHUSD",1752334337960,0.04280528,2920.2,2920.0,13.532]
["bitfinex","ETHUSD",1752334340008,0.55,2920.1,2920.0,8.201]
["bitfinex","ETHUSD",1752334340241,0.55,2920.1,2920.0,13.533]
["bitfinex","ETHUSD",1752334340469,0.55,2920.1,2920.0,8.201]
["bitfinex","ETHUSD",1752334340470,19.24043581,2920.1,2920.0,8.201]
["bitfinex","ETHUSD",1752334340668,21.99935992,2920.1,2920.0,13.533]
["bitfinex","ETHUSD",1752334340949,24.05135992,2920.1,2920.0,13.533]
["bitfinex","ETHUSD",1752334341173,24.05135992,2920.1,2920.0,8.201]
["bitfinex","ETHUSD",1752334341479,24.24035778,2920.1,2920.0,8.201]
["bitfinex","ETHUSD",1752334341754,24.24035778,2920.1,2919.1,0.4638]
["bitfinex","ETHUSD",1752334341755,13.4326,2919.7,2919.6,8.204]
["bitfinex","ETHUSD",1752334341913,21.68633581,2919.7,2919.6,13.536]
["bitfinex","ETHUSD",1752334342344,0.55,2919.5,2919.3,8.204]
["bitfinex","ETHUSD",1752334342557,21.33525282,2919.4,2919.3,8.204]
["bitfinex","ETHUSD",1752334342856,22.12303581,2919.4,2919.3,8.204]
["bitfinex","ETHUSD",1752334343172,13.8693,2919.4,2919.3,13.536]
["bitfinex","ETHUSD",1752334343370,16.29846694,2919.4,2919.3,13.536]
["bitfinex","ETHUSD",1752334343539,16.29846694,2919.4,2919.3,8.204]
["bitfinex","ETHUSD",1752334343849,16.29846694,2919.4,2919.3,13.536]
["bitfinex","ETHUSD",1752334344250,16.29846694,2919.4,2918.0,0.484]
["bitfinex","ETHUSD",1752334344251,3.357,2919.2,2918.0,0.484]
["bitfinex","ETHUSD",1752334344453,12.052,2918.5,2918.1,1.015]
["bitfinex","ETHUSD",1752334344852,0.04283168,2918.4,2918.1,1.015]
["bitfinex","ETHUSD",1752334345420,2.052,2918.2,2918.1,1.015]
["bitfinex","ETHUSD",1752334345628,12.602,2918.2,2918.1,1.015]
["bitfinex","ETHUSD",1752334345937,10.55,2918.2,2918.1,1.015]
["bitfinex","ETHUSD",1752334346143,0.7212,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1752334346318,1.20073609,2918.1,2918.0,5.334]
["bitfinex","ETHUSD",1752334346514,13.25273609,2918.1,2918.0,0.002]
["bitfinex","ETHUSD",1752334346760,16.22104719,2918.1,2917.2,0.482]
["bitfinex","ETHUSD",1752334346931,10.0,2917.7,2916.9,0.482]
["bitfinex","ETHUSD",1752334347122,0.59284343,2917.6,2916.9,0.482]
["bitfinex","ETHUSD",1752334347522,0.59284343,2917.6,2916.6,0.482]
["bitfinex","ETHUSD",1752334347523,0.1712,2916.9,2916.6,0.482]
["bitfinex","ETHUSD",1752334347718,0.1712,2916.9,2916.6,0.9438]
["bitfinex","ETHUSD",1752334348022,0.55,2917.2,2916.6,0.9438]
["bitfinex","ETHUSD",1752334348023,0.04285518,2916.8,2916.7,5.333]
["bitfinex","ETHUSD",1752334348251,0.04285518,2916.8,2916.3,0.9438]
["bitfinex","ETHUSD",1752334348252,0.55,2916.8,2916.3,0.9438]
["bitfinex","ETHUSD",1752334348437,0.55,2916.8,2914.4,0.0239]
["bitfinex","ETHUSD",1752334348438,0.1712,2916.3,2916.0,0.482]
["bitfinex","ETHUSD",1752334348638,0.55,2916.6,2916.0,0.9438]
["bitfinex","ETHUSD",1752334348923,0.55,2916.4,2916.1,5.333]
["bitfinex","ETHUSD",1752334349124,0.55,2916.2,2916.1,5.7948]
["bitfinex","ETHUSD",1752334349422,8.25373581,2917.2,2914.7,8.25373581]
["bitfinex","ETHUSD",1752334349423,0.755,2916.9,2915.4,0.482]
["bitfinex","ETHUSD",1752334349642,0.55,2916.5,2915.5,0.4618]
["bitfinex","ETHUSD",1752334349862,0.55,2916.3,2915.6,5.359]
["bitfinex","ETHUSD",1752334350070,0.55,2916.3,2915.7,0.4618]
["bitfinex","ETHUSD",1752334350360,0.042864,2916.2,2915.8,0.482]
["bitfinex","ETHUSD",1752334350660,0.755,2917.2,2915.9,0.4618]
["bitfinex","ETHUSD",1752334350875,0.755,2917.2,2916.0,0.482]
["bitfinex","ETHUSD",1752334351117,0.04285077,2917.1,2916.1,8.6708]
["bitfinex","ETHUSD",1752334351245,0.55,2917.0,2916.9,0.002]
["bitfinex","ETHUSD",1752334351746,10.9867,2917.0,2916.9,5.365]
["bitfinex","ETHUSD",1752334351928,12.97444985,2917.0,2916.1,8.209]
["bitfinex","ETHUSD",1752334352128,0.55,2916.8,2916.1,8.209]
["bitfinex","ETHUSD",1752334352430,0.55,2916.4,2916.1,8.209]
["bitfinex","ETHUSD",1752334352734,0.55,2916.2,2916.1,8.209]
["bitfinex","ETHUSD",1752334353125,0.55,2916.2,2916.1,13.577]
["bitfinex","ETHUSD",1752334353433,0.55,2916.2,2916.1,13.578]
["bitfinex","ETHUSD",1752334353635,0.479564,2916.2,2916.1,8.209]
["bitfinex","ETHUSD",1752334353866,0.479564,2916.2,2916.1,13.579]
["bitfinex","ETHUSD",1752334354430,0.479564,2916.2,2916.1,8.209]
["bitfinex","ETHUSD",1752334354674,0.042864,2916.2,2916.1,13.578]
["bitfinex","ETHUSD",1752334354962,0.55,2916.4,2916.1,8.209]
["bitfinex","ETHUSD",1752334355169,1.1917,2916.5,2916.2,5.37]
["bitfinex","ETHUSD",1752334355465,0.59286106,2916.4,2916.2,5.37]
["bitfinex","ETHUSD",1752334355633,1.02956106,2916.4,2916.2,5.37]
["bitfinex","ETHUSD",1752334355977,0.04286106,2916.4,2916.2,5.37]
["bitfinex","ETHUSD",1752334356127,0.8203,2916.8,2916.2,5.37]
["bitfinex","ETHUSD",1752334356128,0.04285665,2916.7,2916.3,0.4618]
["bitfinex","ETHUSD",1752334356337,1.98774985,2917.0,2916.1,8.209]
["bitfinex","ETHUSD",1752334356338,0.04285812,2916.6,2916.1,8.209]
["bitfinex","ETHUSD",1752334356544,0.55,2916.8,2916.2,5.372]
["bitfinex","ETHUSD",1752334356740,0.04285665,2916.7,2916.2,5.372]
["bitfinex","ETHUSD",1752334356939,0.04285665,2916.7,2916.1,8.209]
["bitfinex","ETHUSD",1752334356940,1.807,2916.6,2916.1,8.209]
["bitfinex","ETHUSD",1752334357163,0.55,2916.4,2916.3,5.372]
["bitfinex","ETHUSD",1752334357471,0.9867,2916.4,2916.1,8.209]
["bitfinex","ETHUSD",1752334357676,0.55,2916.2,2916.1,8.209]
["bitfinex","ETHUSD",1752334357874,0.9867,2916.2,2916.1,13.585]
["bitfinex","ETHUSD",1752334358038,0.9867,2916.2,2916.1,8.209]
["bitfinex","ETHUSD",1752334358352,0.9867,2916.2,2916.1,13.584]
["bitfinex","ETHUSD",1752334359274,11.18498566,2916.5,2916.1,13.584]
["bitfinex","ETHUSD",1752334359438,0.55,2916.3,2916.1,13.584]
["bitfinex","ETHUSD",1752334359798,0.59286253,2916.3,2916.1,13.584]
["bitfinex","ETHUSD",1752334360265,1.02956253,2916.3,2916.1,13.584]
["bitfinex","ETHUSD",1752334360477,0.59286253,2916.3,2916.1,13.584]
["bitfinex","ETHUSD",1752334360685,0.04285959,2916.5,2916.1,14.0458]
["bitfinex","ETHUSD",1752334360989,0.04285959,2916.5,2916.2,0.4618]
["bitfinex","ETHUSD",1752334361286,2.602,2916.4,2916.2,0.4618]
["bitfinex","ETHUSD",1752334361444,0.04286253,2916.3,2916.2,0.4618]
["bitfinex","ETHUSD",1752334361771,0.1712,2916.2,2916.1,13.584]
["bitfinex","ETHUSD",1752334362073,0.1712,2916.2,2916.1,14.0458]
["bitfinex","ETHUSD",1752334363350,2.7732,2916.2,2916.1,13.58]
["bitfinex","ETHUSD",1752334363554,14.09767011,2916.2,2916.1,13.58]
["bitfinex","ETHUSD",1752334363763,14.05480611,2916.2,2916.1,13.58]
["bitfinex","ETHUSD",1752334364564,14.05480611,2916.2,2916.1,8.209]
["bitfinex","ETHUSD",1752334364779,14.05480611,2916.2,2916.1,13.582]
["bitfinex","ETHUSD",1752334365358,14.05480611,2916.2,2916.1,8.209]
["bitfinex","ETHUSD",1752334365570,14.49150611,2916.2,2916.1,13.58]
["bitfinex","ETHUSD",1752334365767,14.49150611,2916.2,2916.1,8.209]
["bitfinex","ETHUSD",1752334366077,14.49150611,2916.2,2916.1,13.58]
["bitfinex","ETHUSD",1752334366483,14.49150611,2916.2,2916.1,8.209]
["bitfinex","ETHUSD",1752334366639,2.052,2916.0,2915.5,4.268]
["bitfinex","ETHUSD",1752334366845,12.602,2915.7,2915.6,13.584]
["bitfinex","ETHUSD",1752334367982,13.071,2915.7,2915.6,13.584]
["bitfinex","ETHUSD",1752334368188,13.071,2915.7,2915.6,8.215]
["bitfinex","ETHUSD",1752334368355,14.3781,2915.7,2915.6,13.584]
["bitfinex","ETHUSD",1752334369287,12.602,2915.7,2915.6,13.584]
["bitfinex","ETHUSD",1752334369586,12.602,2915.7,2915.6,14.0297]
["bitfinex","ETHUSD",1752334370468,12.052,2915.7,2915.6,14.0297]
["bitfinex","ETHUSD",1752334372254,12.052,2915.7,2915.6,13.584]
["bitfinex","ETHUSD",1752334372467,13.071,2915.7,2915.6,8.215]
["bitfinex","ETHUSD",1752334372666,15.0289,2915.7,2915.6,13.58]
["bitfinex","ETHUSD",1752334372868,15.0289,2915.7,2915.6,8.216]
["bitfinex","ETHUSD",1752334373272,13.8072,2915.7,2915.6,8.216]
["bitfinex","ETHUSD",1752334373746,13.2572,2915.7,2915.6,8.216]
["bitfinex","ETHUSD",1752334373873,12.052,2915.7,2915.6,8.6617]
["bitfinex","ETHUSD",1752334374077,12.602,2915.7,2915.6,13.584]
["bitfinex","ETHUSD",1752334374414,13.071,2915.7,2915.6,13.583]
["bitfinex","ETHUSD",1752334374573,14.45345,2915.7,2915.6,13.585]
["bitfinex","ETHUSD",1752334374912,13.98445,2915.7,2915.6,13.585]
["bitfinex","ETHUSD",1752334375085,12.602,2915.7,2915.6,13.585]
["bitfinex","ETHUSD",1752334375284,13.32916891,2915.7,2915.6,14.0307]
["bitfinex","ETHUSD",1752334375492,12.602,2915.7,2915.6,14.0307]
["bitfinex","ETHUSD",1752334376019,12.602,2915.7,2915.6,13.586]
["bitfinex","ETHUSD",1752334376177,12.602,2915.7,2915.6,8.216]
["bitfinex","ETHUSD",1752334376377,12.602,2915.7,2914.6,0.1712]
["bitfinex","ETHUSD",1752334376378,2.602,2913.9,2913.1,0.4273]
["bitfinex","ETHUSD",1752334376591,0.55,2913.7,2913.2,8.217]
["bitfinex","ETHUSD",1752334376805,0.55,2913.5,2913.3,2.5687]
["bitfinex","ETHUSD",1752334376969,0.17866157,2914.2,2913.3,2.5687]
["bitfinex","ETHUSD",1752334376970,2.052,2914.1,2913.3,2.5503]
["bitfinex","ETHUSD",1752334377175,0.72774126,2914.1,2913.4,0.4273]
["bitfinex","ETHUSD",1752334377430,0.17866157,2914.2,2913.4,0.4273]
["bitfinex","ETHUSD",1752334377576,0.17866157,2914.2,2913.5,5.8607]
["bitfinex","ETHUSD",1752334377771,0.17866157,2914.2,2913.5,5.415]
["bitfinex","ETHUSD",1752334378007,0.17866157,2914.2,2913.7,0.4273]
["bitfinex","ETHUSD",1752334378207,0.17866157,2914.2,2913.2,8.217]
["bitfinex","ETHUSD",1752334378208,0.17866157,2914.2,2913.9,0.4273]
["bitfinex","ETHUSD",1752334378512,0.17866157,2914.2,2914.1,0.4273]
["bitfinex","ETHUSD",1752334378699,0.17866157,2914.2,2914.1,5.8413]
["bitfinex","ETHUSD",1752334378904,0.17866157,2914.2,2914.1,0.873]
["bitfinex","ETHUSD",1752334379104,0.17866157,2914.2,2914.1,6.287]
["bitfinex","ETHUSD",1752334379307,0.72742944,2915.3,2914.1,5.8597]
["bitfinex","ETHUSD",1752334379476,0.77029932,2915.8,2914.2,0.4457]
["bitfinex","ETHUSD",1752334380025,0.04286988,2915.8,2914.3,5.418]
["bitfinex","ETHUSD",1752334380215,12.05252925,2915.8,2914.4,0.6944]
["bitfinex","ETHUSD",1752334380524,12.05252925,2915.8,2914.5,5.8657]
["bitfinex","ETHUSD",1752334380525,10.55,2915.3,2914.5,5.8657]
["bitfinex","ETHUSD",1752334380733,1.28222993,2915.8,2914.7,0.2487]
["bitfinex","ETHUSD",1752334380894,1.32509981,2915.8,2914.8,5.8667]
["bitfinex","ETHUSD",1752334381217,0.04286988,2915.8,2914.9,0.6945]
["bitfinex","ETHUSD",1752334381432,0.55,2915.7,2915.0,5.423]
["bitfinex","ETHUSD",1752334381630,0.55,2915.5,2915.0,5.423]
["bitfinex","ETHUSD",1752334381931,0.55,2915.3,2915.1,5.423]
["bitfinex","ETHUSD",1752334382152,0.55,2915.7,2914.9,0.2488]
["bitfinex","ETHUSD",1752334382347,0.55,2915.5,2915.2,5.423]
["bitfinex","ETHUSD",1752334382996,0.55,2915.7,2915.3,0.4457]
["bitfinex","ETHUSD",1752334383195,0.04286841,2915.9,2915.3,0.4457]
["bitfinex","ETHUSD",1752334383196,0.55,2915.5,2915.3,0.4457]
["bitfinex","ETHUSD",1752334383398,0.55,2915.7,2915.2,5.423]
["bitfinex","ETHUSD",1752334383600,0.55,2915.3,2914.6,8.217]
["bitfinex","ETHUSD",1752334383794,0.55,2915.1,2914.7,5.42]
["bitfinex","ETHUSD",1752334384044,0.04288164,2915.0,2914.7,5.42]
["bitfinex","ETHUSD",1752334384198,0.55,2915.2,2914.8,0.4457]
["bitfinex","ETHUSD",1752334384399,0.04288017,2915.1,2914.8,0.4457]
["bitfinex","ETHUSD",1752334384597,0.59287429,2915.5,2914.9,0.4457]
["bitfinex","ETHUSD",1752334385093,0.59287429,2915.5,2914.7,5.42]
["bitfinex","ETHUSD",1752334385293,0.59287429,2915.5,2914.6,8.217]
["bitfinex","ETHUSD",1752334385630,0.55,2915.3,2914.7,5.42]
["bitfinex","ETHUSD",1752334385841,0.0428787,2915.2,2914.7,5.42]
["bitfinex","ETHUSD",1752334386049,0.0428787,2915.2,2914.6,8.217]
["bitfinex","ETHUSD",1752334386341,0.1712,2914.8,2914.7,5.42]
["bitfinex","ETHUSD",1752334386844,0.7212,2914.8,2914.7,5.419]
["bitfinex","ETHUSD",1752334387041,0.55,2914.7,2914.2,0.2488]
["bitfinex","ETHUSD",1752334387193,0.7627,2915.0,2914.2,0.2488]
["bitfinex","ETHUSD",1752334387194,0.04288753,2914.6,2914.3,13.636]
["bitfinex","ETHUSD",1752334387394,0.55,2914.8,2914.3,13.636]
["bitfinex","ETHUSD",1752334387634,0.7627,2915.0,2914.4,0.4457]
["bitfinex","ETHUSD",1752334387635,0.04288164,2915.0,2914.4,0.4457]
["bitfinex","ETHUSD",1752334387938,0.1712,2914.5,2914.4,0.4457]
["bitfinex","ETHUSD",1752334389114,0.55,2915.2,2914.4,0.4457]
["bitfinex","ETHUSD",1752334389329,0.1712,2914.7,2914.5,0.2488]
["bitfinex","ETHUSD",1752334389526,0.04287723,2915.3,2914.6,5.8607]
["bitfinex","ETHUSD",1752334389732,0.1712,2915.1,2914.7,0.2488]
["bitfinex","ETHUSD",1752334390037,0.1712,2915.1,2914.7,0.6945]
["bitfinex","ETHUSD",1752334390340,0.1712,2915.1,2914.8,0.4457]
["bitfinex","ETHUSD",1752334390499,0.1712,2915.1,2914.9,5.414]
["bitfinex","ETHUSD",1752334390843,0.04286547,2916.1,2915.0,0.6945]
["bitfinex","ETHUSD",1752334391039,0.469,2916.2,2915.0,0.6945]
["bitfinex","ETHUSD",1752334391255,0.04286547,2916.1,2915.1,5.415]
["bitfinex","ETHUSD",1752334391400,0.55,2915.6,2915.1,5.415]
["bitfinex","ETHUSD",1752334391729,0.55,2915.6,2915.2,0.4457]
["bitfinex","ETHUSD",1752334391730,10.0,2915.6,2915.2,0.4457]
["bitfinex","ETHUSD",1752334391936,0.55,2916.1,2915.3,0.4457]
["bitfinex","ETHUSD",1752334392139,0.04286694,2916.0,2915.3,0.4457]
["bitfinex","ETHUSD",1752334392505,0.55,2916.0,2915.4,10.829]
["bitfinex","ETHUSD",1752334392738,10.0,2915.7,2915.4,10.829]
["bitfinex","ETHUSD",1752334392960,0.04287282,2915.6,2915.4,10.829]
["bitfinex","ETHUSD",1752334393243,10.0,2915.7,2915.4,10.829]
["bitfinex","ETHUSD",1752334393452,10.55,2915.8,2915.4,10.829]
["bitfinex","ETHUSD",1752334393632,1.32909135,2915.7,2915.4,10.829]
["bitfinex","ETHUSD",1752334394299,1.28622,2915.7,2915.4,10.829]
["bitfinex","ETHUSD",1752334394504,1.32909135,2915.7,2915.4,10.829]
["bitfinex","ETHUSD",1752334395808,0.7976,2916.4,2915.6,0.2488]
["bitfinex","ETHUSD",1752334396007,0.04286253,2916.3,2915.7,19.038]
["bitfinex","ETHUSD",1752334396208,0.001,2915.8,2915.7,19.038]
["bitfinex","ETHUSD",1752334396417,0.001,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334396875,0.23378319,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334397030,12.11157151,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334397377,2.06870163,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334397565,0.74091331,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334397721,0.551,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334398565,10.74091331,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334398772,0.551,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334399134,10.551,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334399435,1.81558684,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334400624,10.551,2915.8,2915.7,19.037]
["bitfinex","ETHUSD",1752334401455,1.3156,2915.8,2915.7,10.819]
["bitfinex","ETHUSD",1752334401650,10.55,2915.5,2914.8,4.5218]
["bitfinex","ETHUSD",1752334401826,10.55,2915.5,2914.9,13.621]
["bitfinex","ETHUSD",1752334401827,0.55,2915.3,2914.9,13.621]
["bitfinex","ETHUSD",1752334402024,0.0428787,2915.2,2914.9,13.621]
["bitfinex","ETHUSD",1752334402226,0.55,2915.1,2914.9,8.217]
["bitfinex","ETHUSD",1752334402453,0.04288164,2915.0,2914.9,8.217]
["bitfinex","ETHUSD",1752334402654,0.04288164,2915.0,2914.9,13.622]
["bitfinex","ETHUSD",1752334402927,0.1712,2915.0,2914.9,14.0526]
["bitfinex","ETHUSD",1752334403354,0.1712,2915.0,2914.9,13.622]
["bitfinex","ETHUSD",1752334403523,0.1712,2915.0,2914.9,13.619]
["bitfinex","ETHUSD",1752334404628,0.1712,2915.0,2914.9,14.0496]
["bitfinex","ETHUSD",1752334405526,0.1712,2915.0,2914.9,8.217]
["bitfinex","ETHUSD",1752334405726,1.4902,2915.0,2914.9,8.217]
["bitfinex","ETHUSD",1752334405959,4.13170787,2915.0,2914.9,13.616]
["bitfinex","ETHUSD",1752334406143,4.13170787,2915.0,2914.9,13.623]
["bitfinex","ETHUSD",1752334406144,14.57380787,2915.0,2914.9,13.623]
["bitfinex","ETHUSD",1752334406348,14.13170787,2915.0,2914.9,13.623]
["bitfinex","ETHUSD",1752334406527,12.2232,2915.0,2914.9,13.623]
["bitfinex","ETHUSD",1752334407224,12.2232,2915.0,2914.9,8.217]
["bitfinex","ETHUSD",1752334407467,12.2232,2915.0,2914.9,13.626]
["bitfinex","ETHUSD",1752334407686,12.2232,2915.0,2914.1,0.4326]
["bitfinex","ETHUSD",1752334407687,0.55,2914.5,2914.1,0.002]
["bitfinex","ETHUSD",1752334407831,12.09489047,2914.4,2914.2,13.627]
["bitfinex","ETHUSD",1752334408167,2.052,2914.4,2914.2,13.627]
["bitfinex","ETHUSD",1752334408370,6.04094776,2915.2,2914.4,0.2488]
["bitfinex","ETHUSD",1752334408371,0.04288458,2914.8,2914.4,0.2488]
["bitfinex","ETHUSD",1752334408690,10.04288164,2915.0,2914.5,5.8436]
["bitfinex","ETHUSD",1752334408838,2.056,2915.3,2914.6,0.4306]
["bitfinex","ETHUSD",1752334409189,2.3044787,2915.2,2914.7,5.413]
["bitfinex","ETHUSD",1752334409479,2.0988787,2915.2,2914.8,0.4306]
["bitfinex","ETHUSD",1752334409688,2.0988787,2915.2,2914.9,5.413]
["bitfinex","ETHUSD",1752334409841,2.0988787,2915.2,2914.5,0.4306]
["bitfinex","ETHUSD",1752334410182,2.056,2915.1,2914.6,5.411]
["bitfinex","ETHUSD",1752334410476,10.0,2914.8,2914.4,0.2488]
["bitfinex","ETHUSD",1752334410861,10.0,2914.8,2914.5,5.8416]
["bitfinex","ETHUSD",1752334411180,10.0,2914.8,2914.5,5.411]
["bitfinex","ETHUSD",1752334411648,0.04288606,2914.7,2914.2,8.218]
["bitfinex","ETHUSD",1752334411848,0.04288458,2914.8,2914.3,5.408]
["bitfinex","ETHUSD",1752334412378,14.21639,2914.9,2914.4,0.4306]
["bitfinex","ETHUSD",1752334412379,2.056,2914.9,2914.4,0.4306]
["bitfinex","ETHUSD",1752334412544,2.056,2914.9,2914.5,0.4306]
["bitfinex","ETHUSD",1752334412876,0.5928787,2915.2,2914.7,0.2488]
["bitfinex","ETHUSD",1752334413039,0.55,2915.0,2914.8,19.043]
["bitfinex","ETHUSD",1752334413241,0.59288311,2914.9,2914.8,8.219]
["bitfinex","ETHUSD",1752334413442,1.03498311,2914.9,2914.8,8.219]
["bitfinex","ETHUSD",1752334413641,1.22126142,2914.9,2914.8,19.06]
["bitfinex","ETHUSD",1752334413865,13.27726142,2914.9,2914.8,19.06]
["bitfinex","ETHUSD",1752334414146,13.23437831,2914.9,2914.8,19.06]
["bitfinex","ETHUSD",1752334415475,14.03857831,2914.9,2914.8,19.06]
["bitfinex","ETHUSD",1752334416084,13.59647831,2914.9,2914.8,19.06]
["bitfinex","ETHUSD",1752334416438,12.79227831,2914.9,2914.8,19.06]
["bitfinex","ETHUSD",1752334418598,2.606,2914.4,2914.1,0.002]
["bitfinex","ETHUSD",1752334418746,0.04289194,2914.3,2914.2,19.042]
["bitfinex","ETHUSD",1752334418947,2.056,2914.5,2914.2,19.4726]
["bitfinex","ETHUSD",1752334419155,0.55,2914.7,2914.2,19.4726]
["bitfinex","ETHUSD",1752334419357,0.04288753,2914.6,2914.2,19.4726]
["bitfinex","ETHUSD",1752334419737,0.87618061,2914.7,2914.2,19.4726]
["bitfinex","ETHUSD",1752334419738,0.04288606,2914.7,2914.3,0.4306]
["bitfinex","ETHUSD",1752334419937,0.04288606,2914.7,2914.2,19.042]
["bitfinex","ETHUSD",1752334419938,12.09888311,2914.9,2914.4,11.2666]
["bitfinex","ETHUSD",1752334420140,2.056,2914.9,2914.5,0.4306]
["bitfinex","ETHUSD",1752334420359,2.056,2914.9,2914.6,11.5124]
["bitfinex","ETHUSD",1752334420680,0.7545,2915.4,2914.6,11.5124]
["bitfinex","ETHUSD",1752334420681,0.79737135,2915.7,2914.7,0.4306]
["bitfinex","ETHUSD",1752334420840,0.79737135,2915.7,2914.8,10.832]
["bitfinex","ETHUSD",1752334420841,0.04287135,2915.7,2914.8,10.832]
["bitfinex","ETHUSD",1752334421047,0.04287135,2915.7,2914.9,0.6794]
["bitfinex","ETHUSD",1752334421279,0.29706848,2915.7,2915.0,10.836]
["bitfinex","ETHUSD",1752334421482,0.29706848,2915.7,2915.0,11.2666]
["bitfinex","ETHUSD",1752334422157,0.55,2914.8,2914.7,8.219]
["bitfinex","ETHUSD",1752334422347,13.84548458,2914.8,2914.7,19.049]
["bitfinex","ETHUSD",1752334422546,13.8026,2914.8,2914.7,19.049]
["bitfinex","ETHUSD",1752334422780,15.18286,2914.8,2914.7,19.049]
["bitfinex","ETHUSD",1752334423379,11.93026,2914.8,2914.7,19.049]
["bitfinex","ETHUSD",1752334425099,14.42836,2914.8,2914.7,19.049]
["bitfinex","ETHUSD",1752334425657,13.98626,2914.8,2914.7,19.049]
["bitfinex","ETHUSD",1752334426192,11.93026,2914.8,2914.7,19.049]
["bitfinex","ETHUSD",1752334426428,14.42686,2914.8,2914.7,19.049]
["bitfinex","ETHUSD",1752334426802,13.98626,2914.8,2914.7,19.049]
["bitfinex","ETHUSD",1752334427415,11.93026,2914.8,2914.7,19.049]
["bitfinex","ETHUSD",1752334429128,11.93026,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1752334429129,10.7546,2914.7,2914.1,0.002]
["bitfinex","ETHUSD",1752334429313,13.4034,2914.2,2914.1,0.002]
["bitfinex","ETHUSD",1752334429482,13.4034,2914.2,2914.1,5.447]
["bitfinex","ETHUSD",1752334429686,13.844,2914.2,2914.1,5.447]
["bitfinex","ETHUSD",1752334430313,13.844,2914.2,2914.1,5.446]
["bitfinex","ETHUSD",1752334430623,15.83249478,2914.2,2914.1,5.446]
["bitfinex","ETHUSD",1752334430995,13.77649478,2914.2,2914.1,5.446]
["bitfinex","ETHUSD",1752334431822,13.33589478,2914.2,2914.1,5.446]
["bitfinex","ETHUSD",1752334432922,14.03021998,2914.2,2914.1,5.444]
["bitfinex","ETHUSD",1752334433420,14.03021998,2914.2,2914.1,5.441]
["bitfinex","ETHUSD",1752334434427,13.58961998,2914.2,2914.1,5.441]
["bitfinex","ETHUSD",1752334434812,14.03021998,2914.2,2914.1,0.002]
["bitfinex","ETHUSD",1752334435143,14.03021998,2914.2,2914.1,5.438]
["bitfinex","ETHUSD",1752334437507,14.03021998,2914.2,2914.1,0.002]
["bitfinex","ETHUSD",1752334437947,14.03021998,2914.2,2914.1,5.432]
["bitfinex","ETHUSD",1752334438547,16.08621998,2914.2,2914.1,5.432]
["bitfinex","ETHUSD",1752334438846,16.08621998,2914.2,2914.1,5.431]
["bitfinex","ETHUSD",1752334439052,16.08621998,2914.2,2914.1,5.429]
["bitfinex","ETHUSD",1752334439821,16.08621998,2914.2,2914.1,0.002]
["bitfinex","ETHUSD",1752334440022,16.08621998,2914.2,2914.1,5.427]
["bitfinex","ETHUSD",1752334440230,12.7772,2914.1,2913.0,5.5341193]
["bitfinex","ETHUSD",1752334440516,19.46384412,2914.0,2913.9,8.222]
["bitfinex","ETHUSD",1752334440848,19.86154776,2914.0,2913.9,8.222]
["bitfinex","ETHUSD",1752334441053,11.324,2913.9,2913.5,8.222]
["bitfinex","ETHUSD",1752334441259,13.38,2913.6,2913.5,8.222]
["bitfinex","ETHUSD",1752334441481,13.38,2913.6,2911.9,0.2488]
["bitfinex","ETHUSD",1752334441482,2.056,2913.0,2911.9,0.2488]
["bitfinex","ETHUSD",1752334441761,2.056,2913.0,2909.7,3.592]
["bitfinex","ETHUSD",1752334441762,0.04291256,2912.9,2912.2,0.2488]
["bitfinex","ETHUSD",1752334441948,0.1712,2913.0,2912.5,0.2488]
["bitfinex","ETHUSD",1752334442257,0.1712,2913.0,2912.1,8.227]
["bitfinex","ETHUSD",1752334442258,0.04290372,2913.5,2912.7,0.2488]
["bitfinex","ETHUSD",1752334442458,0.1712,2913.2,2912.8,5.9128]
["bitfinex","ETHUSD",1752334442666,0.1712,2913.2,2912.9,0.4728]
["bitfinex","ETHUSD",1752334442862,0.1712,2913.2,2913.0,0.2488]
["bitfinex","ETHUSD",1752334443160,0.1712,2913.2,2913.0,0.7216]
["bitfinex","ETHUSD",1752334443334,0.7212,2913.2,2913.1,5.438]
["bitfinex","ETHUSD",1752334443535,0.55,2913.2,2913.1,5.438]
["bitfinex","ETHUSD",1752334443735,0.774,2914.0,2913.1,0.4728]
["bitfinex","ETHUSD",1752334443949,0.1712,2913.5,2913.2,0.2488]
["bitfinex","ETHUSD",1752334444269,0.1712,2913.5,2913.3,0.4728]
["bitfinex","ETHUSD",1752334444565,0.1712,2913.7,2913.4,5.44]
["bitfinex","ETHUSD",1752334444870,0.1712,2913.7,2913.5,8.6958]
["bitfinex","ETHUSD",1752334445358,0.021,2914.0,2913.6,6.3318]
["bitfinex","ETHUSD",1752334445733,0.021,2914.0,2913.7,0.4728]
["bitfinex","ETHUSD",1752334446176,0.021,2914.0,2913.8,0.2488]
["bitfinex","ETHUSD",1752334446340,0.021,2914.0,2913.9,0.1712]
["bitfinex","ETHUSD",1752334446523,0.021,2914.0,2913.9,0.644]
["bitfinex","ETHUSD",1752334446722,0.021,2914.0,2913.9,6.3348]
["bitfinex","ETHUSD",1752334446962,0.021,2914.0,2913.9,6.8848]
["bitfinex","ETHUSD",1752334447194,0.021,2914.0,2913.9,6.3398]
["bitfinex","ETHUSD",1752334447620,0.001,2914.8,2914.0,0.55]
["bitfinex","ETHUSD",1752334447977,0.001,2914.8,2914.1,5.6988]
["bitfinex","ETHUSD",1752334448258,0.001,2914.8,2914.0,0.4728]
["bitfinex","ETHUSD",1752334448259,0.001,2914.8,2914.7,0.42]
["bitfinex","ETHUSD",1752334448475,0.001,2914.8,2914.7,5.87]
["bitfinex","ETHUSD",1752334448626,0.001,2914.8,2914.7,6.3428]
["bitfinex","ETHUSD",1752334449036,0.1712,2914.7,2914.1,0.1712]
["bitfinex","ETHUSD",1752334449265,0.001,2914.8,2914.2,5.449]
["bitfinex","ETHUSD",1752334449266,0.4416,2914.8,2914.2,5.449]
["bitfinex","ETHUSD",1752334449450,0.1712,2914.5,2913.9,0.1712]
["bitfinex","ETHUSD",1752334449795,0.1712,2914.5,2914.0,5.9238]
["bitfinex","ETHUSD",1752334449974,0.1712,2914.5,2914.1,0.4728]
["bitfinex","ETHUSD",1752334450289,0.1712,2914.7,2914.2,0.644]
["bitfinex","ETHUSD",1752334450630,0.1712,2914.7,2914.3,0.4728]
["bitfinex","ETHUSD",1752334450831,0.1712,2914.7,2914.4,5.449]
["bitfinex","ETHUSD",1752334451645,0.001,2914.8,2913.8,0.2488]
["bitfinex","ETHUSD",1752334451646,0.001,2914.8,2913.9,0.4728]
["bitfinex","ETHUSD",1752334451886,0.1712,2914.3,2914.0,5.446]
["bitfinex","ETHUSD",1752334452567,0.1712,2914.3,2914.0,5.9188]
["bitfinex","ETHUSD",1752334452736,0.04388458,2914.8,2914.1,0.4728]
["bitfinex","ETHUSD",1752334452737,0.1712,2914.5,2914.1,0.4728]
["bitfinex","ETHUSD",1752334452939,0.1712,2914.5,2914.0,5.6172]
["bitfinex","ETHUSD",1752334454160,0.1712,2914.5,2914.0,6.09]
["bitfinex","ETHUSD",1752334454941,0.1712,2914.5,2914.1,0.4728]
["bitfinex","ETHUSD",1752334455281,0.1712,2914.7,2914.2,0.644]
["bitfinex","ETHUSD",1752334455575,0.1712,2914.7,2914.3,5.441]
["bitfinex","ETHUSD",1752334455871,0.1712,2914.5,2914.3,5.441]
["bitfinex","ETHUSD",1752334456961,0.1712,2914.5,2914.0,0.1712]
["bitfinex","ETHUSD",1752334457280,0.1712,2914.5,2913.5,12.498]
["bitfinex","ETHUSD",1752334457281,0.1712,2914.1,2913.5,12.6692]
["bitfinex","ETHUSD",1752334457584,0.1712,2914.1,2913.8,0.4746]
["bitfinex","ETHUSD",1752334457951,0.1712,2914.1,2913.6,5.9186]
["bitfinex","ETHUSD",1752334458155,0.1712,2914.1,2913.7,0.4746]
["bitfinex","ETHUSD",1752334458477,0.1712,2914.1,2913.8,0.4746]
["bitfinex","ETHUSD",1752334459167,0.1712,2914.1,2913.9,5.443]
["bitfinex","ETHUSD",1752334459347,0.1712,2914.1,2913.9,5.9176]
["bitfinex","ETHUSD",1752334459676,0.1712,2914.1,2913.5,12.6692]
["bitfinex","ETHUSD",1752334459981,0.1712,2913.7,2913.5,12.498]
["bitfinex","ETHUSD",1752334460192,0.1712,2913.7,2913.6,5.439]
["bitfinex","ETHUSD",1752334460676,0.1712,2914.2,2913.6,6.3336]
["bitfinex","ETHUSD",1752334460845,0.1712,2914.2,2913.7,0.4746]
["bitfinex","ETHUSD",1752334461175,0.1712,2914.2,2913.8,5.9136]
["bitfinex","ETHUSD",1752334461378,0.1712,2914.2,2913.8,5.439]
["bitfinex","ETHUSD",1752334462279,0.39392,2914.2,2913.9,5.438]
["bitfinex","ETHUSD",1752334462484,0.39392,2914.2,2913.5,12.5]
["bitfinex","ETHUSD",1752334462485,12.53929489,2914.1,2914.0,5.435]
["bitfinex","ETHUSD",1752334462704,12.53929489,2914.1,2913.5,12.5]
["bitfinex","ETHUSD",1752334462705,0.1712,2914.0,2913.5,12.5]
["bitfinex","ETHUSD",1752334462882,1.23659783,2913.9,2913.5,12.5]
["bitfinex","ETHUSD",1752334463180,0.1712,2913.7,2913.6,5.437]
["bitfinex","ETHUSD",1752334463353,0.4404,2913.7,2913.6,5.437]
["bitfinex","ETHUSD",1752334463682,0.1712,2913.6,2913.5,12.5]
["bitfinex","ETHUSD",1752334464074,0.1712,2913.6,2913.5,17.934]
["bitfinex","ETHUSD",1752334464409,0.7533,2913.9,2913.5,17.934]
["bitfinex","ETHUSD",1752334464584,0.4404,2913.8,2913.6,5.434]
["bitfinex","ETHUSD",1752334464784,0.4404,2913.7,2913.5,12.5]
["bitfinex","ETHUSD",1752334464995,12.056,2913.8,2913.6,5.434]
["bitfinex","ETHUSD",1752334465196,0.1712,2913.6,2913.5,12.5]
["bitfinex","ETHUSD",1752334465380,0.1712,2913.6,2913.5,17.935]
["bitfinex","ETHUSD",1752334466821,0.55,2914.2,2913.5,12.5]
["bitfinex","ETHUSD",1752334466976,0.7863,2913.7,2913.5,17.932]
["bitfinex","ETHUSD",1752334467378,1.2267,2913.7,2913.5,17.932]
["bitfinex","ETHUSD",1752334467604,1.2267,2913.7,2913.6,5.437]
["bitfinex","ETHUSD",1752334468118,1.2267,2913.7,2913.5,12.5]
["bitfinex","ETHUSD",1752334468119,0.1712,2913.6,2913.5,12.5]
["bitfinex","ETHUSD",1752334468418,0.1712,2913.6,2913.5,17.935]
["bitfinex","ETHUSD",1752334468419,0.65450225,2913.6,2913.5,17.935]
["bitfinex","ETHUSD",1752334468613,12.00418248,2913.6,2913.5,17.935]
["bitfinex","ETHUSD",1752334468916,11.96128023,2913.6,2913.5,17.935]
["bitfinex","ETHUSD",1752334469075,0.1712,2913.6,2913.5,18.4096]
["bitfinex","ETHUSD",1752334469278,0.1712,2913.9,2913.5,18.6584]
["bitfinex","ETHUSD",1752334469588,0.1712,2913.9,2913.6,0.4746]
["bitfinex","ETHUSD",1752334469789,0.1712,2913.9,2913.7,5.436]
["bitfinex","ETHUSD",1752334470003,0.1712,2913.9,2913.5,12.5]
["bitfinex","ETHUSD",1752334470242,0.1712,2913.9,2913.6,5.435]
["bitfinex","ETHUSD",1752334470243,0.7865,2913.8,2913.6,5.435]
["bitfinex","ETHUSD",1752334470521,0.7865,2914.1,2913.6,5.435]
["bitfinex","ETHUSD",1752334470718,0.1712,2913.7,2913.6,5.435]
["bitfinex","ETHUSD",1752334471016,0.1712,2913.7,2913.6,5.9096]
["bitfinex","ETHUSD",1752334471220,2.8425,2914.4,2913.7,0.2488]
["bitfinex","ETHUSD",1752334471520,0.1712,2914.1,2913.8,5.435]
["bitfinex","ETHUSD",1752334471927,0.1712,2914.1,2913.9,5.434]
["bitfinex","ETHUSD",1752334472633,0.21409489,2914.1,2914.0,5.432]
["bitfinex","ETHUSD",1752334472924,0.04289341,2914.2,2913.5,12.5]
["bitfinex","ETHUSD",1752334473131,0.1712,2913.8,2913.6,5.432]
["bitfinex","ETHUSD",1752334473329,0.7865,2914.0,2913.5,12.5]
["bitfinex","ETHUSD",1752334473643,0.04289783,2913.9,2913.7,5.432]
["bitfinex","ETHUSD",1752334473989,0.04289783,2913.9,2913.5,12.5]
["bitfinex","ETHUSD",1752334473990,0.4404,2913.8,2913.5,12.5]
["bitfinex","ETHUSD",1752334474317,12.606,2913.6,2913.5,8.225]
["bitfinex","ETHUSD",1752334474528,0.55,2913.4,2912.4,0.002]
["bitfinex","ETHUSD",1752334474690,18.13985442,2913.3,2912.5,13.654]
["bitfinex","ETHUSD",1752334474891,2.606,2912.9,2912.5,8.221]
["bitfinex","ETHUSD",1752334475143,0.7766,2912.7,2912.6,5.433]
["bitfinex","ETHUSD",1752334475427,0.8195155,2912.7,2912.6,5.433]
["bitfinex","ETHUSD",1752334475803,1.2599155,2912.7,2912.6,5.433]
["bitfinex","ETHUSD",1752334476011,12.59150705,2912.7,2912.6,5.433]
["bitfinex","ETHUSD",1752334476193,12.54859155,2912.7,2912.6,5.433]
["bitfinex","ETHUSD",1752334476388,0.55,2912.5,2912.4,0.002]
["bitfinex","ETHUSD",1752334476590,0.59291845,2912.5,2912.4,13.657]
["bitfinex","ETHUSD",1752334476789,13.31737916,2912.5,2912.4,13.657]
["bitfinex","ETHUSD",1752334476990,12.32697916,2912.5,2912.4,13.657]
["bitfinex","ETHUSD",1752334477253,10.7766,2912.5,2912.4,8.223]
["bitfinex","ETHUSD",1752334477410,11.767,2912.5,2912.4,8.223]
["bitfinex","ETHUSD",1752334477610,11.767,2912.5,2911.4,0.2488]
["bitfinex","ETHUSD",1752334477611,11.767,2912.5,2906.5,1.7478258]
["bitfinex","ETHUSD",1752334477612,0.5,2910.4,2906.5,1.7478258]
["bitfinex","ETHUSD",1752334477921,1.79638796,2911.7,2906.4,1.64690686]
["bitfinex","ETHUSD",1752334477922,0.7766,2906.9,2906.6,14.27]
["bitfinex","ETHUSD",1752334478233,0.17856231,2909.0,2906.7,11.8856]
["bitfinex","ETHUSD",1752334478234,0.55,2907.9,2906.7,11.8856]
["bitfinex","ETHUSD",1752334478444,0.04298782,2907.8,2906.9,10.004312]
["bitfinex","ETHUSD",1752334478729,0.90950197,2908.9,2907.0,18.17294748]
["bitfinex","ETHUSD",1752334478933,0.04244136,2908.8,2907.2,9.87834776]
["bitfinex","ETHUSD",1752334479091,0.29410144,2909.4,2907.8,3.139743]
["bitfinex","ETHUSD",1752334479291,0.5,2909.3,2907.9,12.18098907]
["bitfinex","ETHUSD",1752334479528,0.72560875,2909.3,2908.0,12.1466]
["bitfinex","ETHUSD",1752334479699,0.04244136,2909.7,2908.1,18.24993447]
["bitfinex","ETHUSD",1752334479900,0.8222,2908.9,2906.4,0.18438112]
["bitfinex","ETHUSD",1752334480128,0.5,2908.5,2906.6,2.03964]
["bitfinex","ETHUSD",1752334480348,0.5,2908.7,2906.8,3.838672]
["bitfinex","ETHUSD",1752334480552,0.86464136,2908.9,2906.9,0.5090009]
["bitfinex","ETHUSD",1752334480754,0.8222,2908.9,2907.0,0.1712]
["bitfinex","ETHUSD",1752334480932,0.67856231,2909.0,2907.3,0.1712]
["bitfinex","ETHUSD",1752334481093,0.17856231,2909.0,2907.5,0.1712]
["bitfinex","ETHUSD",1752334481295,0.5,2908.6,2907.6,12.61899262]
["bitfinex","ETHUSD",1752334481629,0.17856231,2909.0,2907.7,10.4746]
["bitfinex","ETHUSD",1752334481847,0.17856231,2909.0,2908.1,0.55]
["bitfinex","ETHUSD",1752334482031,0.17856231,2909.0,2908.6,0.55]
["bitfinex","ETHUSD",1752334482197,0.71701552,2910.0,2908.8,10.55]
["bitfinex","ETHUSD",1752334482398,1.85282486,2910.6,2909.3,0.1712]
["bitfinex","ETHUSD",1752334482399,0.71701552,2910.1,2909.3,0.1712]
["bitfinex","ETHUSD",1752334482607,0.71701552,2910.4,2909.8,0.55]
["bitfinex","ETHUSD",1752334482842,0.71701552,2910.4,2909.4,12.71597134]
["bitfinex","ETHUSD",1752334482843,0.14719104,2910.5,2910.2,0.55]
["bitfinex","ETHUSD",1752334483053,0.14719104,2910.5,2908.1,0.39799727]
["bitfinex","ETHUSD",1752334483054,1.21361485,2911.0,2910.5,0.55]
["bitfinex","ETHUSD",1752334483201,1.8103835,2911.3,2911.0,0.55]
["bitfinex","ETHUSD",1752334483534,4.22422817,2912.5,2911.5,0.7212]
["bitfinex","ETHUSD",1752334483834,2.98346024,2912.8,2912.0,0.1712]
["bitfinex","ETHUSD",1752334484040,2.98346024,2912.8,2911.9,0.55]
["bitfinex","ETHUSD",1752334484041,0.5,2912.7,2908.6,3.592]
["bitfinex","ETHUSD",1752334484329,0.1788,2911.9,2911.8,2.98748]
["bitfinex","ETHUSD",1752334484533,0.1788,2911.9,2911.8,4.03655537]
["bitfinex","ETHUSD",1752334484737,0.1788,2911.9,2911.8,1.59]
["bitfinex","ETHUSD",1752334485112,0.18143,2911.9,2911.8,12.229]
["bitfinex","ETHUSD",1752334485299,0.18823895,2913.2,2911.9,0.55]
["bitfinex","ETHUSD",1752334485503,0.18823895,2913.1,2912.2,6.04094776]
["bitfinex","ETHUSD",1752334485735,0.18823895,2913.0,2912.3,12.23505273]
["bitfinex","ETHUSD",1752334486038,0.50198626,2913.5,2912.7,6.04094776]
["bitfinex","ETHUSD",1752334486212,0.18823895,2913.4,2912.8,12.23303931]
["bitfinex","ETHUSD",1752334486416,0.18823895,2913.3,2912.9,0.009039]
["bitfinex","ETHUSD",1752334486636,0.18823895,2914.0,2912.9,0.559039]
["bitfinex","ETHUSD",1752334486838,0.18823895,2913.9,2912.8,12.224]
["bitfinex","ETHUSD",1752334487016,0.5,2913.7,2912.8,12.224]
["bitfinex","ETHUSD",1752334487201,0.18823895,2913.6,2912.9,0.00903504]
["bitfinex","ETHUSD",1752334487400,0.18823895,2913.5,2912.9,0.00903504]
["bitfinex","ETHUSD",1752334487639,0.18823895,2913.4,2912.9,0.00903504]
["bitfinex","ETHUSD",1752334487817,0.18823895,2913.3,2912.9,0.00903504]
["bitfinex","ETHUSD",1752334488014,0.18823895,2913.3,2912.8,12.224]
["bitfinex","ETHUSD",1752334488015,0.18823895,2913.2,2913.0,12.206]
["bitfinex","ETHUSD",1752334488231,0.5,2913.6,2912.3,10.0]
["bitfinex","ETHUSD",1752334488232,0.18826654,2913.5,2913.1,12.38623838]
["bitfinex","ETHUSD",1752334488543,0.5,2913.3,2913.1,12.3732]
["bitfinex","ETHUSD",1752334488837,0.18826654,2913.2,2913.1,12.3732]
["bitfinex","ETHUSD",1752334489199,0.18826654,2913.4,2913.1,12.3732]
["bitfinex","ETHUSD",1752334489404,0.18826654,2913.3,2913.2,0.00903412]
["bitfinex","ETHUSD",1752334489631,0.31374731,2913.5,2913.2,0.00903412]
["bitfinex","ETHUSD",1752334489632,0.18826654,2913.4,2913.2,0.00903412]
["bitfinex","ETHUSD",1752334489842,0.18826654,2913.3,2913.1,12.3732]
["bitfinex","ETHUSD",1752334490041,0.5,2913.2,2913.1,12.3732]
["bitfinex","ETHUSD",1752334491026,0.5,2913.4,2913.1,24.8752]
["bitfinex","ETHUSD",1752334491227,1.206,2914.5,2913.2,0.00903412]
["bitfinex","ETHUSD",1752334491432,1.206,2914.5,2913.1,24.704]
["bitfinex","ETHUSD",1752334491433,0.5,2913.6,2913.3,0.18022327]
["bitfinex","ETHUSD",1752334491731,0.5,2913.4,2913.1,24.704]
["bitfinex","ETHUSD",1752334492099,0.5,2913.4,2913.2,12.16603412]
["bitfinex","ETHUSD",1752334492328,0.5,2913.4,2911.8,0.55]
["bitfinex","ETHUSD",1752334492329,0.5,2912.2,2911.5,4.277]
["bitfinex","ETHUSD",1752334492512,0.5,2912.4,2912.0,0.1712]
["bitfinex","ETHUSD",1752334492750,0.5,2912.4,2912.1,6.09006522]
["bitfinex","ETHUSD",1752334492928,0.5,2912.2,2912.1,6.081]
["bitfinex","ETHUSD",1752334493232,0.4455,2912.9,2912.1,6.09006654]
["bitfinex","ETHUSD",1752334493233,0.5,2912.9,2912.1,6.09006654]
["bitfinex","ETHUSD",1752334493434,0.5,2912.9,2912.5,0.1712]
["bitfinex","ETHUSD",1752334493638,0.5,2912.6,2912.5,0.1712]
["bitfinex","ETHUSD",1752334493944,0.5,2912.6,2912.5,6.076]
["bitfinex","ETHUSD",1752334494706,0.6712,2912.6,2912.5,6.076]
["bitfinex","ETHUSD",1752334495805,0.5,2912.4,2912.1,0.00905599]
["bitfinex","ETHUSD",1752334496005,0.5,2912.4,2912.0,0.1712]
["bitfinex","ETHUSD",1752334496229,0.6712,2912.4,2912.2,6.063]
["bitfinex","ETHUSD",1752334496430,0.6712,2912.4,2911.9,0.002]
["bitfinex","ETHUSD",1752334496431,0.6712,2912.4,2912.3,6.06]
["bitfinex","ETHUSD",1752334496615,0.6712,2912.4,2911.9,0.002]
["bitfinex","ETHUSD",1752334496616,0.5,2912.1,2911.9,0.002]
["bitfinex","ETHUSD",1752334496831,0.5,2912.1,2912.0,6.058]
["bitfinex","ETHUSD",1752334497030,0.68831918,2912.1,2912.0,6.058]
["bitfinex","ETHUSD",1752334497233,0.18831918,2912.1,2911.9,0.002]
["bitfinex","ETHUSD",1752334497435,0.18831918,2912.0,2911.8,0.1712]
["bitfinex","ETHUSD",1752334497639,0.18831918,2911.9,2911.8,0.1712]
["bitfinex","ETHUSD",1752334497828,0.18831918,2911.9,2911.8,6.05]
["bitfinex","ETHUSD",1752334497829,0.5,2911.9,2911.8,6.05]
["bitfinex","ETHUSD",1752334498220,0.5,2911.9,2911.6,8.225]
["bitfinex","ETHUSD",1752334498421,0.6167,2911.8,2911.6,8.225]
["bitfinex","ETHUSD",1752334498625,0.9455,2911.7,2911.6,8.225]
["bitfinex","ETHUSD",1752334498923,1.44705882,2911.7,2911.6,14.273]
["bitfinex","ETHUSD",1752334499346,1.00155882,2911.7,2911.6,14.273]
["bitfinex","ETHUSD",1752334499645,0.68811081,2911.7,2911.6,14.273]
["bitfinex","ETHUSD",1752334499850,0.5,2911.7,2911.6,14.4442]
["bitfinex","ETHUSD",1752334500308,0.68811081,2911.7,2911.6,14.4442]
["bitfinex","ETHUSD",1752334500511,0.68809231,2911.7,2911.6,14.4442]
["bitfinex","ETHUSD",1752334500734,0.68809231,2911.7,2911.6,8.225]
["bitfinex","ETHUSD",1752334501055,1.68359231,2911.7,2911.5,4.277]
["bitfinex","ETHUSD",1752334501355,11.68360326,2911.6,2911.5,4.277]
["bitfinex","ETHUSD",1752334501568,11.64067154,2911.6,2911.5,18.041]
["bitfinex","ETHUSD",1752334501858,11.45257923,2911.6,2911.5,18.041]
["bitfinex","ETHUSD",1752334502071,1.2671,2912.1,2911.5,18.041]
["bitfinex","ETHUSD",1752334502221,0.6712,2911.6,2911.5,12.503]
["bitfinex","ETHUSD",1752334502420,1.1167,2911.6,2911.5,18.535]
["bitfinex","ETHUSD",1752334503253,1.1167,2911.6,2911.5,18.534]
["bitfinex","ETHUSD",1752334503863,3.22455257,2911.6,2911.5,8.226]
["bitfinex","ETHUSD",1752334504043,13.22455257,2911.6,2911.5,8.226]
["bitfinex","ETHUSD",1752334505243,12.67455257,2911.6,2911.5,14.252]
["bitfinex","ETHUSD",1752334505432,12.04114168,2911.6,2911.5,14.252]
["bitfinex","ETHUSD",1752334505630,11.21954168,2911.6,2911.5,14.252]
["bitfinex","ETHUSD",1752334505832,10.5,2911.6,2911.5,14.252]
["bitfinex","ETHUSD",1752334506036,10.5,2911.6,2911.5,14.254]
["bitfinex","ETHUSD",1752334506431,0.5,2911.6,2911.5,14.254]
["bitfinex","ETHUSD",1752334507784,0.9455,2911.6,2911.5,20.261]
["bitfinex","ETHUSD",1752334507921,0.5,2911.6,2911.5,20.261]
["bitfinex","ETHUSD",1752334508117,0.001,2911.9,2911.5,20.261]
["bitfinex","ETHUSD",1752334509159,0.001,2911.9,2911.6,0.00907996]
["bitfinex","ETHUSD",1752334509470,0.001,2911.9,2911.7,12.037]
["bitfinex","ETHUSD",1752334509779,0.001,2911.9,2911.8,12.037]
["bitfinex","ETHUSD",1752334510069,0.72256323,2911.9,2911.8,12.037]
["bitfinex","ETHUSD",1752334510553,0.001,2911.9,2911.8,12.037]
["bitfinex","ETHUSD",1752334511073,0.001,2911.9,2911.8,16.315]
["bitfinex","ETHUSD",1752334511440,0.501,2911.9,2911.8,16.315]
["bitfinex","ETHUSD",1752334511642,0.501,2911.9,2911.8,10.284]
["bitfinex","ETHUSD",1752334511879,1.67020652,2911.9,2911.8,10.284]
["bitfinex","ETHUSD",1752334512174,1.91321717,2911.9,2911.8,10.284]
["bitfinex","ETHUSD",1752334512728,1.22470652,2911.9,2911.8,10.284]
["bitfinex","ETHUSD",1752334512932,0.501,2911.9,2911.8,10.284]
["bitfinex","ETHUSD",1752334513133,0.501,2911.9,2911.8,10.279]
["bitfinex","ETHUSD",1752334513645,0.501,2911.9,2911.8,4.278]
["bitfinex","ETHUSD",1752334513966,0.501,2911.9,2911.8,10.275]
["bitfinex","ETHUSD",1752334514262,1.22641266,2911.9,2911.8,10.4462]
["bitfinex","ETHUSD",1752334514465,0.001,2911.9,2911.8,10.275]
["bitfinex","ETHUSD",1752334516424,0.001,2911.9,2911.8,10.825]
["bitfinex","ETHUSD",1752334516630,0.001,2911.9,2911.8,10.27]
["bitfinex","ETHUSD",1752334516832,0.501,2911.9,2911.8,4.278]
["bitfinex","ETHUSD",1752334517032,0.501,2911.9,2911.8,10.27]
["bitfinex","ETHUSD",1752334517781,0.501,2911.9,2911.8,10.268]
["bitfinex","ETHUSD",1752334518363,0.001,2911.9,2911.8,10.268]
["bitfinex","ETHUSD",1752334518569,0.001,2911.9,2911.8,6.54]
["bitfinex","ETHUSD",1752334518770,0.001,2911.9,2911.8,16.54907537]
["bitfinex","ETHUSD",1752334519062,0.001,2911.9,2911.8,18.612941]
["bitfinex","ETHUSD",1752334519365,0.001,2911.9,2911.8,10.55]
["bitfinex","ETHUSD",1752334519563,0.001,2911.9,2911.8,16.534]
["bitfinex","ETHUSD",1752334520353,0.001,2911.9,2911.8,17.290695]
["bitfinex","ETHUSD",1752334520535,0.001,2911.9,2911.8,24.11306]
["bitfinex","ETHUSD",1752334520736,0.001,2911.9,2911.8,22.537]
["bitfinex","ETHUSD",1752334521132,0.001,2911.9,2911.8,35.039]
["bitfinex","ETHUSD",1752334521345,0.001,2911.9,2911.8,41.940264]
["bitfinex","ETHUSD",1752334521561,0.001,2911.9,2911.8,23.052]
["bitfinex","ETHUSD",1752334521864,0.001,2911.9,2911.8,29.028]
["bitfinex","ETHUSD",1752334522041,0.5,2913.0,2911.9,0.55]
["bitfinex","ETHUSD",1752334522243,0.47076032,2913.0,2911.9,0.55]
["bitfinex","ETHUSD",1752334522547,0.47076032,2913.0,2912.1,0.55]
["bitfinex","ETHUSD",1752334522749,0.47076032,2913.0,2911.9,0.55]
["bitfinex","ETHUSD",1752334522945,0.001,2913.1,2912.0,5.967]
["bitfinex","ETHUSD",1752334522946,0.47076032,2912.8,2912.0,5.967]
["bitfinex","ETHUSD",1752334524284,0.47076032,2912.0,2911.5,0.002]
["bitfinex","ETHUSD",1752334524450,0.47076032,2912.0,2911.6,14.184]
["bitfinex","ETHUSD",1752334524653,0.47076032,2912.0,2911.9,0.1712]
["bitfinex","ETHUSD",1752334524959,0.47076032,2912.0,2911.9,6.1362]
["bitfinex","ETHUSD",1752334525744,0.47076032,2912.2,2911.9,6.14527242]
["bitfinex","ETHUSD",1752334526158,0.47076032,2912.2,2912.1,0.1712]
["bitfinex","ETHUSD",1752334526365,0.47076032,2912.2,2912.1,6.1272]
["bitfinex","ETHUSD",1752334526689,0.47076032,2912.4,2912.1,6.1272]
["bitfinex","ETHUSD",1752334526981,0.47076032,2912.4,2912.2,5.952]
["bitfinex","ETHUSD",1752334527184,0.8084,2912.7,2912.2,5.96106227]
["bitfinex","ETHUSD",1752334527382,0.47076032,2912.4,2912.2,5.96106227]
["bitfinex","ETHUSD",1752334527548,0.47076032,2912.5,2912.4,0.1712]
["bitfinex","ETHUSD",1752334527751,0.47076032,2912.5,2912.4,5.948]
["bitfinex","ETHUSD",1752334528185,0.47076032,2912.5,2912.4,5.95705769]
["bitfinex","ETHUSD",1752334528360,0.47076032,2912.5,2912.4,5.948]
["bitfinex","ETHUSD",1752334529566,0.47176032,2912.5,2912.4,5.948]
["bitfinex","ETHUSD",1752334529886,0.47176032,2912.5,2912.3,0.1712]
["bitfinex","ETHUSD",1752334530061,0.47176032,2912.5,2912.4,5.947]
["bitfinex","ETHUSD",1752334530261,0.47176032,2912.5,2912.3,0.1712]
["bitfinex","ETHUSD",1752334530460,0.47176032,2912.5,2912.4,5.932]
["bitfinex","ETHUSD",1752334531890,0.47176032,2912.5,2912.4,5.929]
["bitfinex","ETHUSD",1752334532186,0.001,2912.5,2912.4,5.93805769]
["bitfinex","ETHUSD",1752334533265,0.47176032,2912.5,2912.4,0.00905769]
["bitfinex","ETHUSD",1752334533593,0.47176032,2912.5,2912.4,5.918]
["bitfinex","ETHUSD",1752334534380,0.47176032,2912.5,2912.4,5.915]
["bitfinex","ETHUSD",1752334534876,0.47176032,2912.5,2912.3,0.180258]
["bitfinex","ETHUSD",1752334535077,0.47176032,2912.5,2912.4,5.908]
["bitfinex","ETHUSD",1752334536166,0.47176032,2912.5,2912.3,0.180258]
["bitfinex","ETHUSD",1752334536351,0.47176032,2912.5,2912.4,5.903]
["bitfinex","ETHUSD",1752334536961,0.001,2912.5,2912.4,5.903]
["bitfinex","ETHUSD",1752334538669,0.001,2912.5,2912.4,5.91205769]
["bitfinex","ETHUSD",1752334538875,0.001,2912.5,2912.4,14.127]
["bitfinex","ETHUSD",1752334539115,0.001,2912.5,2912.4,8.224]
["bitfinex","ETHUSD",1752334539524,0.001,2912.5,2912.4,14.108]
["bitfinex","ETHUSD",1752334540923,0.4743,2912.5,2912.4,14.113]
["bitfinex","ETHUSD",1752334541920,0.4743,2912.5,2912.4,14.103]
["bitfinex","ETHUSD",1752334542301,0.4743,2912.5,2912.4,14.099]
["bitfinex","ETHUSD",1752334543021,0.4743,2912.5,2912.4,8.224]
["bitfinex","ETHUSD",1752334543519,0.4743,2912.5,2912.4,14.093]
["bitfinex","ETHUSD",1752334543520,1.2425,2912.5,2912.4,14.093]
["bitfinex","ETHUSD",1752334543720,1.41811758,2912.5,2912.4,14.093]
["bitfinex","ETHUSD",1752334544229,1.2425,2912.5,2912.4,14.093]
["bitfinex","ETHUSD",1752334545102,1.2425,2912.5,2912.4,8.224]
["bitfinex","ETHUSD",1752334545424,1.2425,2912.5,2912.4,14.091]
["bitfinex","ETHUSD",1752334546029,1.2425,2912.5,2912.4,8.224]
["bitfinex","ETHUSD",1752334546190,1.2425,2912.5,2912.4,14.084]
["bitfinex","ETHUSD",1752334546387,1.2425,2912.5,2912.0,4.276]
["bitfinex","ETHUSD",1752334546388,1.25746032,2912.1,2912.0,4.276]
["bitfinex","ETHUSD",1752334546591,1.25746032,2912.1,2912.0,12.501]
["bitfinex","ETHUSD",1752334546592,2.25606032,2912.1,2912.0,12.501]
["bitfinex","ETHUSD",1752334546804,3.52888284,2912.1,2912.0,18.364]
["bitfinex","ETHUSD",1752334547226,3.52888284,2912.1,2912.0,12.501]
["bitfinex","ETHUSD",1752334547429,3.52888284,2912.1,2912.0,18.364]
["bitfinex","ETHUSD",1752334547627,0.47076032,2911.9,2911.8,0.002]
["bitfinex","ETHUSD",1752334547838,3.20327589,2911.9,2911.8,14.084]
["bitfinex","ETHUSD",1752334548131,1.80746032,2911.6,2911.5,0.002]
["bitfinex","ETHUSD",1752334548300,1.80746032,2911.6,2911.5,8.225]
["bitfinex","ETHUSD",1752334548495,0.47076032,2911.2,2909.6,0.0023]
["bitfinex","ETHUSD",1752334548696,1.25746032,2911.2,2909.2,0.0043]
["bitfinex","ETHUSD",1752334548997,0.47076032,2910.4,2908.9,0.0093]
["bitfinex","ETHUSD",1752334549200,0.47076032,2910.0,2908.9,0.0093]
["bitfinex","ETHUSD",1752334549510,0.47076032,2909.6,2909.0,5.853]
["bitfinex","ETHUSD",1752334549892,0.4486,2910.3,2909.1,10.0]
["bitfinex","ETHUSD",1752334549893,0.47076032,2909.8,2909.1,10.0]
["bitfinex","ETHUSD",1752334550093,0.4486,2910.3,2909.1,10.0]
["bitfinex","ETHUSD",1752334550094,0.47076032,2909.7,2909.1,0.0093]
["bitfinex","ETHUSD",1752334550434,0.47076032,2909.7,2908.8,6.04094776]
["bitfinex","ETHUSD",1752334550435,0.47076032,2909.7,2909.2,5.85]
["bitfinex","ETHUSD",1752334550733,0.47076032,2910.2,2909.3,0.00914652]
["bitfinex","ETHUSD",1752334551030,0.47076032,2910.4,2909.5,10.0]
["bitfinex","ETHUSD",1752334551228,0.47076032,2910.4,2909.7,10.0]
["bitfinex","ETHUSD",1752334551434,0.47076032,2910.4,2909.8,0.0091291]
["bitfinex","ETHUSD",1752334552445,0.47076032,2910.4,2909.7,10.0]
["bitfinex","ETHUSD",1752334553021,0.47076032,2910.4,2909.8,0.0091291]
["bitfinex","ETHUSD",1752334553221,0.47076032,2910.4,2909.7,10.0]
["bitfinex","ETHUSD",1752334553542,0.47076032,2910.4,2910.3,0.1712]
["bitfinex","ETHUSD",1752334553851,0.47076032,2910.4,2910.3,6.0102]
["bitfinex","ETHUSD",1752334555945,0.47076032,2910.4,2910.3,0.1712]
["bitfinex","ETHUSD",1752334556251,0.47076032,2909.7,2909.4,12.505]
["bitfinex","ETHUSD",1752334556548,0.47076032,2909.7,2909.5,5.825]
["bitfinex","ETHUSD",1752334556748,0.47076032,2909.7,2909.6,0.1712]
["bitfinex","ETHUSD",1752334557876,0.47076032,2909.7,2909.6,5.9912]
["bitfinex","ETHUSD",1752334558043,0.91936032,2909.7,2909.6,0.1712]
["bitfinex","ETHUSD",1752334558251,0.91936032,2909.7,2909.6,5.82]
["bitfinex","ETHUSD",1752334558965,0.91936032,2909.7,2909.5,0.1712]
["bitfinex","ETHUSD",1752334559108,1.26866032,2909.5,2909.4,12.505]
["bitfinex","ETHUSD",1752334559313,1.71726032,2909.5,2909.4,18.322]
["bitfinex","ETHUSD",1752334559927,1.71726032,2909.5,2909.4,18.321]
["bitfinex","ETHUSD",1752334560147,1.71726032,2909.5,2909.4,18.319]
["bitfinex","ETHUSD",1752334561273,0.47076032,2910.0,2909.4,18.4902]
["bitfinex","ETHUSD",1752334561566,0.4486,2910.4,2909.4,18.4902]
["bitfinex","ETHUSD",1752334561567,0.47076032,2909.8,2909.5,0.00913929]
["bitfinex","ETHUSD",1752334561764,0.8148,2910.5,2909.4,12.505]
["bitfinex","ETHUSD",1752334561765,0.47076032,2909.5,2909.4,12.505]
["bitfinex","ETHUSD",1752334561936,0.91936032,2909.5,2909.4,12.505]
["bitfinex","ETHUSD",1752334562135,0.91936032,2909.5,2909.4,18.326]
["bitfinex","ETHUSD",1752334562326,1.09707233,2909.5,2909.4,18.326]
["bitfinex","ETHUSD",1752334563066,1.09707233,2909.5,2908.7,0.1712]
["bitfinex","ETHUSD",1752334563067,0.47076032,2908.8,2908.7,0.1712]
["bitfinex","ETHUSD",1752334563223,1.28556032,2908.8,2908.7,14.052]
["bitfinex","ETHUSD",1752334563566,1.73416032,2908.8,2908.7,14.052]
["bitfinex","ETHUSD",1752334563963,1.73416032,2908.8,2908.2,0.025767]
["bitfinex","ETHUSD",1752334564165,0.47076032,2908.8,2908.7,8.23]
["bitfinex","ETHUSD",1752334564575,0.7587,2909.2,2908.7,8.23]
["bitfinex","ETHUSD",1752334564737,0.47076032,2909.0,2908.8,0.00916129]
["bitfinex","ETHUSD",1752334565076,0.47076032,2909.0,2908.8,0.00916261]
["bitfinex","ETHUSD",1752334565270,0.47076032,2909.0,2908.9,5.9862]
["bitfinex","ETHUSD",1752334565434,0.47076032,2909.0,2908.9,5.99536096]
["bitfinex","ETHUSD",1752334565983,0.1712,2909.5,2908.9,5.99536096]
["bitfinex","ETHUSD",1752334565984,0.47076032,2909.2,2908.9,5.99536096]
["bitfinex","ETHUSD",1752334566348,0.47076032,2909.2,2908.9,5.82416096]
["bitfinex","ETHUSD",1752334566740,0.47076032,2909.2,2909.1,0.1712]
["bitfinex","ETHUSD",1752334566960,0.47076032,2909.2,2909.1,0.18035507]
["bitfinex","ETHUSD",1752334567360,0.47076032,2909.4,2909.1,0.18035507]
["bitfinex","ETHUSD",1752334567565,0.47076032,2909.4,2909.2,5.806]
["bitfinex","ETHUSD",1752334567763,0.1712,2909.8,2909.1,0.1712]
["bitfinex","ETHUSD",1752334567764,0.47076032,2909.2,2909.1,0.1712]
["bitfinex","ETHUSD",1752334567943,0.47076032,2909.2,2908.7,8.23]
["bitfinex","ETHUSD",1752334567944,0.47076032,2908.9,2908.7,8.23]
["bitfinex","ETHUSD",1752334568151,0.64196032,2908.9,2908.8,5.805]
["bitfinex","ETHUSD",1752334568380,0.64196032,2908.9,2908.7,8.23]
["bitfinex","ETHUSD",1752334568644,0.64196032,2908.9,2897.3,4.67]
["bitfinex","ETHUSD",1752334568645,0.47076032,2907.4,2906.3,0.0093]
["bitfinex","ETHUSD",1752334568902,0.7587,2908.1,2906.3,0.0093]
["bitfinex","ETHUSD",1752334568903,0.47076032,2907.2,2906.4,8.231]
["bitfinex","ETHUSD",1752334569178,0.47076032,2907.2,2907.1,0.1712]
["bitfinex","ETHUSD",1752334569377,0.47076032,2907.2,2907.1,5.9772]
["bitfinex","ETHUSD",1752334569778,0.47076032,2907.2,2907.1,0.1712]
["bitfinex","ETHUSD",1752334569977,0.91936032,2907.2,2907.1,11.612]
["bitfinex","ETHUSD",1752334570698,0.47076032,2907.2,2907.1,11.612]
["bitfinex","ETHUSD",1752334570880,0.91936032,2907.2,2907.1,11.612]
["bitfinex","ETHUSD",1752334571082,0.47076032,2906.2,2906.1,4.28]
["bitfinex","ETHUSD",1752334571398,0.47076032,2906.2,2906.1,15.903]
["bitfinex","ETHUSD",1752334571544,0.55,2907.4,2906.1,19.857]
["bitfinex","ETHUSD",1752334571545,0.172,2906.6,2906.1,19.857]
["bitfinex","ETHUSD",1752334571747,6.95138908,2908.7,2906.1,19.857]
["bitfinex","ETHUSD",1752334571748,0.64196032,2907.6,2906.4,10.0]
["bitfinex","ETHUSD",1752334571946,0.47076032,2907.5,2906.5,11.85152005]
["bitfinex","ETHUSD",1752334572254,0.47076032,2906.9,2906.6,11.665]
["bitfinex","ETHUSD",1752334572467,0.4486,2908.0,2906.7,19.90822602]
["bitfinex","ETHUSD",1752334572668,0.47076032,2907.3,2906.8,11.69020985]
["bitfinex","ETHUSD",1752334572874,0.47076032,2907.0,2906.9,0.00921746]
["bitfinex","ETHUSD",1752334573055,0.47076032,2907.4,2906.9,0.1712]
["bitfinex","ETHUSD",1752334573256,0.47076032,2907.2,2906.8,11.681]
["bitfinex","ETHUSD",1752334573688,0.47076032,2907.0,2906.8,11.681]
["bitfinex","ETHUSD",1752334574058,0.47076032,2907.0,2906.9,0.1712]
["bitfinex","ETHUSD",1752334574360,0.47076032,2907.0,2906.9,0.1804201]
["bitfinex","ETHUSD",1752334574588,0.47076032,2907.0,2906.9,0.1712]
["bitfinex","ETHUSD",1752334574772,0.47076032,2907.0,2906.9,0.0092201]
["bitfinex","ETHUSD",1752334575752,0.47076032,2907.0,2906.8,11.681]
["bitfinex","ETHUSD",1752334575753,0.90846032,2907.0,2906.8,11.681]
["bitfinex","ETHUSD",1752334576058,0.4377,2906.9,2906.8,11.681]
["bitfinex","ETHUSD",1752334576453,0.47076032,2907.2,2906.8,11.681]
["bitfinex","ETHUSD",1752334576668,0.47076032,2907.2,2907.1,0.1712]
["bitfinex","ETHUSD",1752334576874,0.47076032,2907.2,2907.1,11.8482]
["bitfinex","ETHUSD",1752334579391,0.47076032,2907.7,2907.1,11.677]
["bitfinex","ETHUSD",1752334579591,0.47076032,2907.4,2907.2,0.00920727]
["bitfinex","ETHUSD",1752334579788,0.47076032,2907.4,2907.3,11.651]
["bitfinex","ETHUSD",1752334580012,0.47076032,2907.4,2907.3,11.648]
["bitfinex","ETHUSD",1752334580514,1.262,2908.1,2907.3,11.648]
["bitfinex","ETHUSD",1752334580709,0.04297452,2908.7,2907.4,0.00919871]
["bitfinex","ETHUSD",1752334580710,0.47076032,2907.9,2907.4,0.00919871]
["bitfinex","ETHUSD",1752334581016,0.47076032,2907.9,2907.5,15.927]
["bitfinex","ETHUSD",1752334581191,0.47076032,2907.9,2907.6,11.65219808]
["bitfinex","ETHUSD",1752334581392,0.8171,2908.5,2907.6,11.65219808]
["bitfinex","ETHUSD",1752334581393,0.47076032,2907.7,2907.6,11.643]
["bitfinex","ETHUSD",1752334583113,0.8171,2907.6,2907.5,4.283]
["bitfinex","ETHUSD",1752334583299,1.42735603,2907.6,2907.5,10.101]
["bitfinex","ETHUSD",1752334583612,1.2548,2907.6,2907.5,10.101]
["bitfinex","ETHUSD",1752334584319,1.2548,2907.6,2907.5,10.1]
["bitfinex","ETHUSD",1752334584676,0.47076032,2907.7,2907.5,4.283]
["bitfinex","ETHUSD",1752334584881,0.47076032,2907.7,2907.6,5.82620072]
["bitfinex","ETHUSD",1752334585214,0.90846032,2907.7,2907.6,5.82620072]
["bitfinex","ETHUSD",1752334585381,0.90846032,2907.7,2907.6,5.8261994]
["bitfinex","ETHUSD",1752334585583,0.90846032,2907.7,2907.6,5.817]
["bitfinex","ETHUSD",1752334586213,1.08101635,2907.7,2907.6,5.81]
["bitfinex","ETHUSD",1752334586513,1.80362358,2907.7,2907.6,5.81]
["bitfinex","ETHUSD",1752334587082,1.80362358,2907.7,2907.6,5.808]
["bitfinex","ETHUSD",1752334587291,1.08101635,2907.7,2907.6,5.808]
["bitfinex","ETHUSD",1752334587581,1.80444899,2907.7,2907.5,4.283]
["bitfinex","ETHUSD",1752334587956,2.34587632,2907.6,2907.5,4.283]
["bitfinex","ETHUSD",1752334588119,1.16113264,2907.6,2907.5,10.087]
["bitfinex","ETHUSD",1752334588896,1.98383264,2907.6,2907.5,10.087]
["bitfinex","ETHUSD",1752334590220,1.29346032,2907.0,2906.3,0.09155555]
["bitfinex","ETHUSD",1752334590518,0.47076032,2906.4,2906.3,0.09155555]
["bitfinex","ETHUSD",1752334590687,0.4377,2907.5,2906.3,0.09155555]
["bitfinex","ETHUSD",1752334590688,0.47076032,2906.7,2906.3,12.65755555]
["bitfinex","ETHUSD",1752334590890,0.47076032,2906.5,2906.3,12.65755555]
["bitfinex","ETHUSD",1752334591397,0.47076032,2906.7,2906.3,12.66685555]
["bitfinex","ETHUSD",1752334591597,0.47076032,2906.9,2906.3,12.66685555]
["bitfinex","ETHUSD",1752334592024,2.33245153,2907.7,2906.3,12.66685555]
["bitfinex","ETHUSD",1752334592025,0.8994955,2907.4,2906.3,12.66685555]
["bitfinex","ETHUSD",1752334592323,0.47076032,2907.3,2906.4,10.0093]
["bitfinex","ETHUSD",1752334592521,2.03158057,2908.2,2906.3,18.69850331]
["bitfinex","ETHUSD",1752334592522,0.7247927,2907.9,2906.6,10.0]
["bitfinex","ETHUSD",1752334592724,0.8994955,2908.2,2906.7,5.81351281]
["bitfinex","ETHUSD",1752334593019,0.47076032,2907.3,2906.8,5.794]
["bitfinex","ETHUSD",1752334593198,0.47076032,2907.3,2906.9,0.0093]
["bitfinex","ETHUSD",1752334593406,0.47076032,2907.3,2906.6,10.0]
["bitfinex","ETHUSD",1752334593709,0.47076032,2907.3,2906.7,5.79922074]
["bitfinex","ETHUSD",1752334594022,0.47076032,2907.3,2906.7,5.79]
["bitfinex","ETHUSD",1752334594328,0.47076032,2907.0,2906.8,5.79]
["bitfinex","ETHUSD",1752334594627,0.47076032,2907.0,2906.9,0.00922141]
["bitfinex","ETHUSD",1752334594990,0.47076032,2907.0,2906.9,5.7952201]
["bitfinex","ETHUSD",1752334595462,0.47076032,2907.0,2906.3,8.32955555]
["bitfinex","ETHUSD",1752334595593,0.47076032,2906.8,2906.3,8.32955555]
["bitfinex","ETHUSD",1752334595793,0.47076032,2906.5,2906.4,5.783]
["bitfinex","ETHUSD",1752334596017,0.47076032,2906.5,2906.4,5.7922349]
["bitfinex","ETHUSD",1752334596413,0.47076032,2906.5,2906.3,8.32955555]
["bitfinex","ETHUSD",1752334596414,0.90846032,2906.5,2906.3,8.32955555]
["bitfinex","ETHUSD",1752334596616,0.4377,2906.4,2906.3,8.32955555]
["bitfinex","ETHUSD",1752334596993,0.4377,2906.4,2906.3,0.09155555]
["bitfinex","ETHUSD",1752334597242,0.4377,2906.4,2904.5,0.25802592]
["bitfinex","ETHUSD",1752334597243,0.8316,2905.3,2905.2,0.18708024]
["bitfinex","ETHUSD",1752334597455,0.8316,2905.3,2905.2,19.98308024]
["bitfinex","ETHUSD",1752334597739,0.8316,2905.3,2905.2,19.796]
["bitfinex","ETHUSD",1752334597740,1.2693,2905.3,2905.2,19.796]
["bitfinex","ETHUSD",1752334597905,1.2693,2905.3,2905.2,19.823]
["bitfinex","ETHUSD",1752334598108,1.74006032,2905.3,2905.2,19.823]
["bitfinex","ETHUSD",1752334598317,1.74006032,2905.3,2903.9,0.18545504]
["bitfinex","ETHUSD",1752334598318,0.47076032,2905.0,2903.9,0.18545504]
["bitfinex","ETHUSD",1752334598611,0.55,2906.5,2903.8,4.3849]
["bitfinex","ETHUSD",1752334598612,0.8316,2906.1,2904.4,3.448473]
["bitfinex","ETHUSD",1752334598915,0.94250107,2906.6,2904.6,0.55]
["bitfinex","ETHUSD",1752334598916,0.8316,2906.6,2904.6,0.55]
["bitfinex","ETHUSD",1752334599128,0.4377,2906.5,2904.8,6.04094776]
["bitfinex","ETHUSD",1752334599339,0.47076032,2905.0,2904.9,19.86826081]
["bitfinex","ETHUSD",1752334599536,0.47076032,2905.0,2904.9,19.859]
["bitfinex","ETHUSD",1752334600354,0.7817,2906.0,2904.9,19.859]
["bitfinex","ETHUSD",1752334600527,0.47076032,2905.2,2905.0,0.00926578]
["bitfinex","ETHUSD",1752334600727,0.47076032,2905.0,2904.9,19.859]
["bitfinex","ETHUSD",1752334601774,0.47076032,2905.0,2904.9,20.053]
["bitfinex","ETHUSD",1752334602123,0.47076032,2904.7,2904.3,0.0817083]
["bitfinex","ETHUSD",1752334602356,0.47076032,2904.7,2904.4,14.15529281]
["bitfinex","ETHUSD",1752334602674,0.47076032,2904.5,2904.4,8.242]
["bitfinex","ETHUSD",1752334602837,0.47076032,2904.5,2904.4,14.149]
["bitfinex","ETHUSD",1752334603036,0.47076032,2904.5,2904.4,8.242]
["bitfinex","ETHUSD",1752334603571,0.47076032,2904.5,2904.4,14.147]
["bitfinex","ETHUSD",1752334603924,0.47076032,2904.9,2904.4,14.2489]
["bitfinex","ETHUSD",1752334604163,0.47076032,2904.9,2904.3,0.0817083]
["bitfinex","ETHUSD",1752334604379,0.47076032,2904.4,2904.3,0.0817083]
["bitfinex","ETHUSD",1752334604517,0.47076032,2904.4,2904.3,14.2447083]
["bitfinex","ETHUSD",1752334605077,0.47076032,2904.4,2904.3,14.2437083]
["bitfinex","ETHUSD",1752334605769,0.47076032,2904.4,2904.3,8.3247083]
["bitfinex","ETHUSD",1752334605922,0.47076032,2904.4,2904.3,14.2477083]
["bitfinex","ETHUSD",1752334606756,0.47076032,2904.6,2904.3,14.3486083]
["bitfinex","ETHUSD",1752334606961,1.226,2905.6,2904.4,0.11019412]
["bitfinex","ETHUSD",1752334607179,1.226,2905.6,2904.3,14.2477083]
["bitfinex","ETHUSD",1752334607180,0.48642185,2905.5,2904.5,5.915]
["bitfinex","ETHUSD",1752334607344,1.3326,2905.1,2904.3,8.3247083]
["bitfinex","ETHUSD",1752334607675,0.7826,2904.9,2904.4,5.918]
["bitfinex","ETHUSD",1752334607841,0.04303222,2904.8,2904.4,5.918]
["bitfinex","ETHUSD",1752334608028,0.48643222,2904.8,2904.4,5.918]
["bitfinex","ETHUSD",1752334608225,0.48643222,2904.8,2904.5,5.917]
["bitfinex","ETHUSD",1752334608424,0.4434,2904.7,2904.5,5.917]
["bitfinex","ETHUSD",1752334608678,0.4434,2904.6,2904.5,5.917]
["bitfinex","ETHUSD",1752334608843,0.7826,2904.9,2904.5,5.914]
["bitfinex","ETHUSD",1752334609178,0.4434,2904.8,2904.6,5.921]
["bitfinex","ETHUSD",1752334609328,0.4434,2904.7,2904.4,0.00928752]
["bitfinex","ETHUSD",1752334609673,0.4434,2905.1,2904.5,5.923]
["bitfinex","ETHUSD",1752334609823,0.4434,2905.1,2904.6,0.00928423]
["bitfinex","ETHUSD",1752334610030,0.4434,2905.0,2904.6,0.00928423]
["bitfinex","ETHUSD",1752334610380,0.172,2904.8,2904.7,5.92]
["bitfinex","ETHUSD",1752334610681,0.6154,2905.1,2904.7,5.92]
["bitfinex","ETHUSD",1752334610828,0.6154,2905.1,2904.8,11.85928096]
["bitfinex","ETHUSD",1752334610829,0.4434,2905.0,2904.8,11.85928096]
["bitfinex","ETHUSD",1752334611029,0.04303074,2904.9,2904.3,0.0817083]
["bitfinex","ETHUSD",1752334611249,0.04303074,2904.9,2904.4,20.097]
["bitfinex","ETHUSD",1752334611558,0.4434,2904.8,2904.4,20.097]
["bitfinex","ETHUSD",1752334611759,0.4434,2904.7,2904.4,20.097]
["bitfinex","ETHUSD",1752334612054,0.8002,2905.0,2904.4,20.097]
["bitfinex","ETHUSD",1752334612257,0.4434,2904.6,2904.4,20.097]
["bitfinex","ETHUSD",1752334612462,0.4434,2904.5,2904.4,20.097]
["bitfinex","ETHUSD",1752334613640,0.4434,2904.9,2904.4,20.097]
["bitfinex","ETHUSD",1752334613846,0.4434,2904.8,2904.5,0.00928852]
["bitfinex","ETHUSD",1752334614252,0.8002,2905.0,2904.5,0.00928852]
["bitfinex","ETHUSD",1752334614455,0.4434,2904.7,2904.5,0.00928852]
["bitfinex","ETHUSD",1752334615449,0.8002,2905.0,2904.6,11.876]
["bitfinex","ETHUSD",1752334615849,12.056,2905.5,2904.3,1.0817083]
["bitfinex","ETHUSD",1752334615850,6.04094776,2904.7,2904.3,1.0817083]
["bitfinex","ETHUSD",1752334616166,0.7856,2904.9,2904.4,13.93429281]
["bitfinex","ETHUSD",1752334616334,0.7856,2905.3,2904.4,13.925]
["bitfinex","ETHUSD",1752334616538,0.48642629,2905.2,2904.5,14.181]
["bitfinex","ETHUSD",1752334616848,0.4434,2905.2,2904.6,0.00928292]
["bitfinex","ETHUSD",1752334617046,0.4434,2905.6,2904.6,0.00928292]
["bitfinex","ETHUSD",1752334617238,0.4434,2905.6,2904.6,0.0092763]
["bitfinex","ETHUSD",1752334617639,0.7856,2905.7,2904.6,0.0092763]
["bitfinex","ETHUSD",1752334617864,0.4434,2906.0,2904.7,0.1009]
["bitfinex","ETHUSD",1752334618058,0.4434,2906.0,2904.8,5.96226906]
["bitfinex","ETHUSD",1752334618278,0.4434,2906.0,2904.5,8.246]
["bitfinex","ETHUSD",1752334618776,0.4434,2906.0,2904.6,5.952]
["bitfinex","ETHUSD",1752334619150,0.48641445,2906.0,2904.7,5.952]
["bitfinex","ETHUSD",1752334619351,0.4434,2906.0,2904.8,0.00926906]
["bitfinex","ETHUSD",1752334619538,0.001,2905.0,2904.8,0.00926906]
["bitfinex","ETHUSD",1752334619740,0.001,2905.0,2904.9,0.1009]
["bitfinex","ETHUSD",1752334619985,0.001,2905.0,2904.9,6.0469]
["bitfinex","ETHUSD",1752334620271,0.001,2905.0,2904.6,0.1009]
["bitfinex","ETHUSD",1752334620520,0.001,2905.0,2904.7,5.942]
["bitfinex","ETHUSD",1752334620836,0.001,2905.0,2904.5,8.246]
["bitfinex","ETHUSD",1752334620837,0.4434,2904.9,2904.5,8.246]
["bitfinex","ETHUSD",1752334621038,0.7856,2904.9,2904.8,5.947]
["bitfinex","ETHUSD",1752334621582,1.229,2904.9,2904.5,8.246]
["bitfinex","ETHUSD",1752334621791,0.48643222,2904.8,2904.5,8.246]
["bitfinex","ETHUSD",1752334622316,0.7389526,2904.8,2904.5,8.246]
["bitfinex","ETHUSD",1752334622452,10.0,2904.7,2904.5,8.246]
["bitfinex","ETHUSD",1752334622791,0.001,2905.0,2904.5,8.246]
["bitfinex","ETHUSD",1752334622792,11.229,2904.6,2904.5,8.246]
["bitfinex","ETHUSD",1752334623376,11.229,2904.6,2904.5,14.206]
["bitfinex","ETHUSD",1752334623577,11.229,2904.6,2904.5,8.247]
["bitfinex","ETHUSD",1752334623779,13.285,2904.6,2904.5,14.207]
["bitfinex","ETHUSD",1752334623958,13.285,2904.6,2904.5,8.247]
["bitfinex","ETHUSD",1752334624155,2.056,2904.4,2904.3,1.0]
["bitfinex","ETHUSD",1752334624356,2.056,2904.4,2903.6,0.44984761]
["bitfinex","ETHUSD",1752334624357,2.056,2904.2,2903.9,8.247]
["bitfinex","ETHUSD",1752334624563,0.7983,2904.1,2903.9,8.247]
["bitfinex","ETHUSD",1752334624872,2.54244407,2904.0,2903.9,8.247]
["bitfinex","ETHUSD",1752334625071,13.89074407,2904.0,2903.9,14.216]
["bitfinex","ETHUSD",1752334625271,2.056,2903.8,2903.6,0.44984761]
["bitfinex","ETHUSD",1752334625468,12.89734852,2903.7,2903.6,0.44984761]
["bitfinex","ETHUSD",1752334625669,12.4994,2903.7,2902.3,0.0093207]
["bitfinex","ETHUSD",1752334625860,12.4994,2903.7,2901.8,0.4498]
["bitfinex","ETHUSD",1752334625861,10.0,2903.5,2901.9,0.0093405]
["bitfinex","ETHUSD",1752334626201,3.34075,2903.6,2902.1,0.4498]
["bitfinex","ETHUSD",1752334626202,0.4434,2903.4,2902.1,0.4498]
["bitfinex","ETHUSD",1752334626361,0.4434,2903.4,2902.2,0.00934712]
["bitfinex","ETHUSD",1752334626561,0.4434,2903.4,2902.3,5.977]
["bitfinex","ETHUSD",1752334626765,0.4434,2903.4,2902.4,0.00934286]
["bitfinex","ETHUSD",1752334627327,0.4434,2903.4,2902.5,5.975]
["bitfinex","ETHUSD",1752334627533,0.04304259,2904.1,2902.9,6.04094776]
["bitfinex","ETHUSD",1752334627817,0.001,2905.0,2903.5,2.565701]
["bitfinex","ETHUSD",1752334627961,0.001,2905.0,2903.4,6.04094776]
["bitfinex","ETHUSD",1752334627962,0.001,2905.0,2903.8,0.7594]
["bitfinex","ETHUSD",1752334628626,0.001,2905.0,2903.9,5.989]
["bitfinex","ETHUSD",1752334629490,0.001,2905.0,2902.0,0.7819]
["bitfinex","ETHUSD",1752334629491,6.04094776,2904.2,2902.0,0.7819]
["bitfinex","ETHUSD",1752334629695,1.09053737,2904.1,2902.5,0.985]
["bitfinex","ETHUSD",1752334629890,0.48644259,2904.1,2902.6,0.7819]
["bitfinex","ETHUSD",1752334630540,0.8087,2904.0,2902.6,0.7819]
["bitfinex","ETHUSD",1752334630840,0.48644555,2903.9,2902.6,0.7819]
["bitfinex","ETHUSD",1752334630975,0.4434,2903.9,2902.7,14.325]
["bitfinex","ETHUSD",1752334631316,0.04304704,2903.8,2902.7,14.325]
["bitfinex","ETHUSD",1752334631476,0.48644555,2903.9,2902.7,14.325]
["bitfinex","ETHUSD",1752334631921,0.172,2903.8,2903.3,0.172]
["bitfinex","ETHUSD",1752334632119,0.172,2904.0,2903.5,0.172]
["bitfinex","ETHUSD",1752334632376,0.8087,2904.4,2902.9,0.7819]
["bitfinex","ETHUSD",1752334632377,0.4434,2903.7,2903.6,6.069]
["bitfinex","ETHUSD",1752334632627,0.4434,2903.7,2903.6,6.073]
["bitfinex","ETHUSD",1752334632806,1.2521,2903.7,2903.6,6.073]
["bitfinex","ETHUSD",1752334633007,1.2521,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334634364,6.04094776,2904.2,2903.6,8.248]
["bitfinex","ETHUSD",1752334634365,0.172,2903.8,2903.6,14.311]
["bitfinex","ETHUSD",1752334634507,0.4434,2903.8,2903.7,6.066]
["bitfinex","ETHUSD",1752334634909,0.172,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334635103,1.4461,2903.7,2903.6,14.313]
["bitfinex","ETHUSD",1752334636210,0.172,2903.7,2903.6,14.313]
["bitfinex","ETHUSD",1752334636844,0.172,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334637165,1.4588,2903.7,2903.6,14.309]
["bitfinex","ETHUSD",1752334638474,1.4588,2903.7,2903.6,6.057]
["bitfinex","ETHUSD",1752334638773,0.8307,2904.0,2903.6,6.057]
["bitfinex","ETHUSD",1752334638930,0.4561,2904.2,2903.6,6.057]
["bitfinex","ETHUSD",1752334639127,0.4561,2904.2,2903.5,8.249]
["bitfinex","ETHUSD",1752334639377,0.04304259,2904.1,2903.6,6.057]
["bitfinex","ETHUSD",1752334639535,0.8307,2904.3,2903.6,6.057]
["bitfinex","ETHUSD",1752334640154,0.8307,2904.3,2903.5,8.249]
["bitfinex","ETHUSD",1752334640472,0.4561,2904.2,2903.6,6.052]
["bitfinex","ETHUSD",1752334640836,0.8307,2904.3,2903.6,6.052]
["bitfinex","ETHUSD",1752334641434,0.8307,2904.3,2903.0,4.289]
["bitfinex","ETHUSD",1752334641772,11.32984111,2904.2,2903.1,14.295]
["bitfinex","ETHUSD",1752334642071,1.73707889,2904.1,2903.1,15.0151]
["bitfinex","ETHUSD",1752334642245,1.2868,2904.2,2903.1,15.0151]
["bitfinex","ETHUSD",1752334642448,10.49914259,2904.1,2903.1,8.249]
["bitfinex","ETHUSD",1752334642772,0.8307,2903.8,2903.2,6.078]
["bitfinex","ETHUSD",1752334642966,0.8307,2903.8,2903.1,8.249]
["bitfinex","ETHUSD",1752334642967,0.04304852,2903.7,2903.1,8.249]
["bitfinex","ETHUSD",1752334643172,0.04304852,2903.7,2903.3,6.078]
["bitfinex","ETHUSD",1752334643564,0.4561,2903.6,2903.3,6.078]
["bitfinex","ETHUSD",1752334643760,0.49915148,2903.5,2903.3,6.078]
["bitfinex","ETHUSD",1752334643964,0.4561,2903.4,2903.1,8.249]
["bitfinex","ETHUSD",1752334644277,0.8328,2903.2,2903.1,8.249]
["bitfinex","ETHUSD",1752334644444,1.2889,2903.2,2903.1,14.319]
["bitfinex","ETHUSD",1752334645382,1.8389,2903.2,2903.1,14.319]
["bitfinex","ETHUSD",1752334645688,1.47279,2903.2,2903.1,14.319]
["bitfinex","ETHUSD",1752334646342,2.02279,2903.2,2903.1,14.311]
["bitfinex","ETHUSD",1752334646637,0.55,2903.5,2903.1,14.311]
["bitfinex","ETHUSD",1752334646866,0.4561,2903.4,2903.2,6.066]
["bitfinex","ETHUSD",1752334647038,0.4561,2903.3,2903.2,6.066]
["bitfinex","ETHUSD",1752334647238,0.49915148,2903.5,2903.2,6.066]
["bitfinex","ETHUSD",1752334647551,1.58929515,2903.4,2903.2,6.066]
["bitfinex","ETHUSD",1752334647753,0.4561,2903.3,2903.2,6.066]
["bitfinex","ETHUSD",1752334647947,0.001,2904.2,2903.2,6.066]
["bitfinex","ETHUSD",1752334648338,0.25561396,2904.1,2903.2,6.066]
["bitfinex","ETHUSD",1752334648573,2.8888,2903.9,2903.3,6.071]
["bitfinex","ETHUSD",1752334648777,0.04304704,2903.8,2903.3,6.071]
["bitfinex","ETHUSD",1752334648986,0.4561,2903.7,2903.3,6.071]
["bitfinex","ETHUSD",1752334649191,0.49915,2903.6,2903.3,6.071]
["bitfinex","ETHUSD",1752334649489,1.2118,2903.5,2903.3,6.071]
["bitfinex","ETHUSD",1752334649688,1.25485148,2903.5,2903.3,6.071]
["bitfinex","ETHUSD",1752334650962,0.172,2903.3,2903.1,8.249]
["bitfinex","ETHUSD",1752334651141,0.04305297,2903.4,2903.2,6.066]
["bitfinex","ETHUSD",1752334651340,0.172,2903.4,2903.2,6.066]
["bitfinex","ETHUSD",1752334651766,0.172,2903.4,2903.3,6.058]
["bitfinex","ETHUSD",1752334651992,0.001,2904.2,2903.3,6.7781]
["bitfinex","ETHUSD",1752334652270,0.172,2903.9,2903.3,6.9501]
["bitfinex","ETHUSD",1752334652592,0.172,2904.0,2903.4,0.172]
["bitfinex","ETHUSD",1752334652778,0.173,2904.2,2903.7,0.172]
["bitfinex","ETHUSD",1752334652979,0.173,2904.2,2903.8,6.063]
["bitfinex","ETHUSD",1752334653520,0.172,2904.0,2903.8,6.063]
["bitfinex","ETHUSD",1752334653662,0.001,2904.2,2903.8,6.063]
["bitfinex","ETHUSD",1752334654188,0.001,2904.2,2903.8,6.1639]
["bitfinex","ETHUSD",1752334654595,0.001,2904.2,2903.8,6.063]
["bitfinex","ETHUSD",1752334654958,0.001,2904.2,2903.9,0.7201]
["bitfinex","ETHUSD",1752334655164,0.001,2904.2,2904.0,0.172]
["bitfinex","ETHUSD",1752334655363,0.001,2904.2,2904.1,6.053]
["bitfinex","ETHUSD",1752334655620,0.001,2904.2,2904.1,6.1539]
["bitfinex","ETHUSD",1752334655780,0.001,2904.2,2904.1,6.3259]
["bitfinex","ETHUSD",1752334656908,0.001,2904.2,2904.1,7.046]
["bitfinex","ETHUSD",1752334657811,0.001,2904.2,2904.1,0.993]
["bitfinex","ETHUSD",1752334657968,0.001,2904.2,2904.1,6.9381]
["bitfinex","ETHUSD",1752334658513,0.001,2904.2,2904.1,0.8921]
["bitfinex","ETHUSD",1752334658723,0.001,2904.2,2904.1,6.9321]
["bitfinex","ETHUSD",1752334659065,0.001,2904.2,2904.1,15.282]
["bitfinex","ETHUSD",1752334660302,0.001,2904.2,2904.1,15.832]
["bitfinex","ETHUSD",1752334660502,0.001,2904.2,2904.1,15.282]
["bitfinex","ETHUSD",1752334660701,0.001,2904.2,2904.1,9.242]
["bitfinex","ETHUSD",1752334661005,0.0002,2904.2,2904.1,15.272]
["bitfinex","ETHUSD",1752334661411,0.0002,2904.2,2904.1,15.822]
["bitfinex","ETHUSD",1752334661831,0.0002,2904.2,2904.1,19.242]
["bitfinex","ETHUSD",1752334662001,0.0002,2904.2,2904.1,25.09]
["bitfinex","ETHUSD",1752334662332,0.0002,2904.2,2904.1,25.64]
["bitfinex","ETHUSD",1752334662490,0.0002,2904.2,2904.1,29.086564]
["bitfinex","ETHUSD",1752334662892,0.0002,2904.2,2904.1,24.370082]
["bitfinex","ETHUSD",1752334663707,0.001,2905.0,2904.5,0.55]
["bitfinex","ETHUSD",1752334663893,0.001,2905.0,2904.6,6.011]
["bitfinex","ETHUSD",1752334664090,0.001,2905.0,2904.7,0.55]
["bitfinex","ETHUSD",1752334664290,0.001,2905.0,2904.8,6.01]
["bitfinex","ETHUSD",1752334664632,0.001,2905.0,2904.8,6.1109]
["bitfinex","ETHUSD",1752334664825,0.001,2905.0,2904.9,0.7199]
["bitfinex","ETHUSD",1752334665001,0.001,2905.0,2904.9,0.8208]
["bitfinex","ETHUSD",1752334665496,0.001,2905.0,2904.9,6.8208]
["bitfinex","ETHUSD",1752334665692,0.001,2905.0,2904.9,6.72651051]
["bitfinex","ETHUSD",1752334665892,0.001,2905.0,2904.9,6.62561051]
["bitfinex","ETHUSD",1752334666091,0.001,2905.0,2904.9,6.72651051]
["bitfinex","ETHUSD",1752334666416,0.001,2905.0,2904.9,6.62561051]
["bitfinex","ETHUSD",1752334666806,0.001,2905.0,2904.9,0.62561051]
["bitfinex","ETHUSD",1752334667205,0.001,2905.0,2902.6,13.11]
["bitfinex","ETHUSD",1752334667206,0.001,2905.0,2902.8,6.04094776]
["bitfinex","ETHUSD",1752334667405,0.001,2905.0,2904.1,0.1009]
["bitfinex","ETHUSD",1752334667716,0.001,2905.0,2904.2,5.992]
["bitfinex","ETHUSD",1752334668529,0.001,2905.0,2904.3,5.985]
["bitfinex","ETHUSD",1752334669526,0.001,2905.0,2904.2,0.7265]
["bitfinex","ETHUSD",1752334669727,0.001,2905.0,2904.4,5.981]
["bitfinex","ETHUSD",1752334670118,0.001,2905.0,2904.5,0.1009]
["bitfinex","ETHUSD",1752334670517,0.001,2905.0,2904.6,0.1009]
["bitfinex","ETHUSD",1752334670737,0.001,2905.0,2904.4,5.981]
["bitfinex","ETHUSD",1752334671097,0.001,2905.0,2904.5,12.534]
["bitfinex","ETHUSD",1752334671514,0.001,2905.0,2904.5,12.6349]
["bitfinex","ETHUSD",1752334671995,0.001,2905.0,2904.9,0.172]
["bitfinex","ETHUSD",1752334672303,0.001,2905.0,2904.9,6.138]
["bitfinex","ETHUSD",1752334674844,0.7804,2904.9,2903.7,0.172]
["bitfinex","ETHUSD",1752334675147,0.9524,2904.3,2903.8,20.425]
["bitfinex","ETHUSD",1752334675359,0.172,2904.5,2903.9,0.172]
["bitfinex","ETHUSD",1752334675536,0.7804,2904.6,2904.4,0.172]
["bitfinex","ETHUSD",1752334675742,1.2362,2905.0,2904.5,12.008]
["bitfinex","ETHUSD",1752334676054,0.7814,2905.0,2904.5,12.008]
["bitfinex","ETHUSD",1752334676359,1.2362,2905.0,2904.6,0.172]
["bitfinex","ETHUSD",1752334680309,0.4548,2904.9,2904.6,0.172]
["bitfinex","ETHUSD",1752334680535,0.4548,2904.8,2904.5,12.008]
["bitfinex","ETHUSD",1752334680738,0.4548,2904.7,2904.5,12.008]
["bitfinex","ETHUSD",1752334680909,0.172,2904.8,2904.5,12.008]
["bitfinex","ETHUSD",1752334681108,0.172,2904.8,2904.6,12.534]
["bitfinex","ETHUSD",1752334681564,0.001,2905.0,2904.6,12.534]
["bitfinex","ETHUSD",1752334681842,0.001,2905.0,2904.7,0.4901]
["bitfinex","ETHUSD",1752334682047,0.001,2905.0,2904.9,0.7976]
["bitfinex","ETHUSD",1752334682416,0.0002,2905.0,2904.9,1.1157]
["bitfinex","ETHUSD",1752334682809,0.0002,2905.0,2904.9,0.7976]
["bitfinex","ETHUSD",1752334683255,0.0002,2905.0,2904.9,0.172]
["bitfinex","ETHUSD",1752334684810,1.3876,2905.0,2904.9,11.932]
["bitfinex","ETHUSD",1752334686771,0.0002,2905.0,2904.9,11.932]
["bitfinex","ETHUSD",1752334687257,0.0002,2905.0,2904.9,12.8757]
["bitfinex","ETHUSD",1752334688845,0.0002,2905.0,2904.9,0.6256]
["bitfinex","ETHUSD",1752334689161,0.0002,2905.0,2904.9,12.5346]
["bitfinex","ETHUSD",1752334690948,0.0002,2905.0,2904.9,12.8527]
["bitfinex","ETHUSD",1752334691148,0.0002,2905.0,2904.9,25.3847]
["bitfinex","ETHUSD",1752334692060,0.0002,2905.0,2904.9,31.6477]
["bitfinex","ETHUSD",1752334692587,0.001,2905.4,2904.9,47.745462]
["bitfinex","ETHUSD",1752334692736,0.001,2905.4,2905.3,7.26171231]
["bitfinex","ETHUSD",1752334693094,0.001,2905.4,2905.3,12.4916]
["bitfinex","ETHUSD",1752334693236,0.001,2905.4,2905.3,11.868]
["bitfinex","ETHUSD",1752334694934,1.2272,2905.4,2905.3,11.868]
["bitfinex","ETHUSD",1752334695130,0.7724,2905.4,2905.3,11.868]
["bitfinex","ETHUSD",1752334695330,0.001,2905.4,2905.3,11.868]
["bitfinex","ETHUSD",1752334695836,1.2039,2905.4,2905.3,11.856]
["bitfinex","ETHUSD",1752334696074,1.2039,2905.4,2905.3,11.854]
["bitfinex","ETHUSD",1752334696767,1.2039,2905.4,2904.8,0.002]
["bitfinex","ETHUSD",1752334696768,0.172,2905.3,2904.8,0.174]
["bitfinex","ETHUSD",1752334697069,0.4315,2905.2,2904.9,5.924]
["bitfinex","ETHUSD",1752334697272,0.4315,2905.1,2904.8,0.174]
["bitfinex","ETHUSD",1752334697496,0.4315,2905.1,2905.0,5.924]
["bitfinex","ETHUSD",1752334697776,0.4315,2905.1,2905.0,5.927]
["bitfinex","ETHUSD",1752334698154,0.4315,2905.1,2904.8,0.174]
["bitfinex","ETHUSD",1752334698346,0.6035,2905.0,2904.8,0.002]
["bitfinex","ETHUSD",1752334698748,0.172,2905.0,2904.9,5.922]
["bitfinex","ETHUSD",1752334699440,0.6035,2905.0,2904.9,5.922]
["bitfinex","ETHUSD",1752334700170,0.7724,2905.4,2904.9,5.922]
["bitfinex","ETHUSD",1752334700371,0.001,2906.0,2905.0,5.914]
["bitfinex","ETHUSD",1752334700559,0.001,2906.0,2905.0,0.3181]
["bitfinex","ETHUSD",1752334700763,0.001,2906.0,2905.1,5.952]
["bitfinex","ETHUSD",1752334701073,0.001,2906.0,2905.2,13.1576]
["bitfinex","ETHUSD",1752334701240,0.001,2906.0,2905.2,13.4757]
["bitfinex","ETHUSD",1752334701571,0.001,2906.0,2905.3,0.3181]
["bitfinex","ETHUSD",1752334701876,0.001,2906.0,2905.5,0.6256]
["bitfinex","ETHUSD",1752334702071,0.001,2906.0,2905.6,5.949]
["bitfinex","ETHUSD",1752334702248,0.001,2906.0,2905.6,6.2671]
["bitfinex","ETHUSD",1752334702451,0.001,2906.0,2905.7,6.2651]
["bitfinex","ETHUSD",1752334702862,0.001,2906.0,2905.8,10.3181]
["bitfinex","ETHUSD",1752334703453,0.001,2906.0,2905.9,0.3181]
["bitfinex","ETHUSD",1752334703680,0.001,2906.0,2905.5,0.9437]
["bitfinex","ETHUSD",1752334703886,0.001,2906.0,2905.6,5.94]
["bitfinex","ETHUSD",1752334704199,0.001,2906.0,2905.8,0.3181]
["bitfinex","ETHUSD",1752334704550,0.001,2906.0,2905.9,5.94]
["bitfinex","ETHUSD",1752334704863,0.001,2906.0,2905.5,0.9437]
["bitfinex","ETHUSD",1752334704864,0.001,2906.0,2905.6,0.3181]
["bitfinex","ETHUSD",1752334705069,0.001,2906.0,2905.7,5.935]
["bitfinex","ETHUSD",1752334705392,0.001,2906.0,2905.5,0.6256]
["bitfinex","ETHUSD",1752334705601,0.001,2906.0,2905.8,5.935]
["bitfinex","ETHUSD",1752334705801,0.001,2906.0,2905.9,5.932]
["bitfinex","ETHUSD",1752334706096,0.001,2906.0,2905.9,5.93]
["bitfinex","ETHUSD",1752334706607,0.001,2906.0,2905.9,5.928]
["bitfinex","ETHUSD",1752334707002,0.4325,2906.0,2905.2,12.532]
["bitfinex","ETHUSD",1752334707158,0.001,2906.0,2905.3,15.925]
["bitfinex","ETHUSD",1752334707361,0.001,2906.0,2905.4,5.922]
["bitfinex","ETHUSD",1752334707866,1.2301,2905.9,2905.2,12.532]
["bitfinex","ETHUSD",1752334708246,1.2301,2905.9,2905.3,5.92]
["bitfinex","ETHUSD",1752334708782,1.2301,2905.9,2905.2,12.532]
["bitfinex","ETHUSD",1752334708980,1.2301,2905.9,2905.3,5.926]
["bitfinex","ETHUSD",1752334709198,0.4315,2905.8,2905.2,12.532]
["bitfinex","ETHUSD",1752334709588,0.4315,2905.8,2905.3,5.925]
["bitfinex","ETHUSD",1752334710058,0.7986,2905.9,2905.3,5.925]
["bitfinex","ETHUSD",1752334710254,0.172,2905.7,2905.3,5.925]
["bitfinex","ETHUSD",1752334710490,0.4315,2905.6,2905.3,5.925]
["bitfinex","ETHUSD",1752334710858,0.4315,2905.6,2905.3,6.097]
["bitfinex","ETHUSD",1752334712597,0.4315,2905.5,2905.4,5.916]
["bitfinex","ETHUSD",1752334712804,1.368,2905.5,2905.2,12.532]
["bitfinex","ETHUSD",1752334712969,1.196,2905.5,2905.3,5.906]
["bitfinex","ETHUSD",1752334713310,0.4315,2905.4,2905.3,5.906]
["bitfinex","ETHUSD",1752334714269,0.9553,2905.3,2905.2,12.532]
["bitfinex","ETHUSD",1752334714506,1.3868,2905.3,2905.2,12.532]
["bitfinex","ETHUSD",1752334714703,1.3868,2905.3,2905.2,18.43]
["bitfinex","ETHUSD",1752334715815,1.3868,2905.3,2905.2,18.425]
["bitfinex","ETHUSD",1752334717399,1.3868,2905.3,2905.2,12.532]
["bitfinex","ETHUSD",1752334717583,1.3868,2905.3,2905.2,18.418]
["bitfinex","ETHUSD",1752334717919,1.9368,2905.3,2905.1,8.244]
["bitfinex","ETHUSD",1752334718123,1.02000629,2905.2,2905.1,8.244]
["bitfinex","ETHUSD",1752334718332,1.40848,2905.2,2905.1,14.125]
["bitfinex","ETHUSD",1752334718636,1.40848,2905.2,2904.8,0.002]
["bitfinex","ETHUSD",1752334718637,10.55,2905.0,2904.8,0.002]
["bitfinex","ETHUSD",1752334718838,0.7833,2904.8,2904.1,8.244]
["bitfinex","ETHUSD",1752334719002,0.7833,2904.6,2904.1,8.244]
["bitfinex","ETHUSD",1752334719340,0.7687,2904.4,2904.1,8.244]
["bitfinex","ETHUSD",1752334719502,0.81173963,2904.3,2904.2,5.891]
["bitfinex","ETHUSD",1752334719699,1.24323963,2904.3,2904.2,5.891]
["bitfinex","ETHUSD",1752334719904,0.7687,2904.7,2904.2,5.891]
["bitfinex","ETHUSD",1752334720106,0.7687,2905.0,2904.1,8.244]
["bitfinex","ETHUSD",1752334720305,0.4315,2904.9,2904.1,8.244]
["bitfinex","ETHUSD",1752334720731,0.4315,2904.9,2904.2,5.889]
["bitfinex","ETHUSD",1752334721127,0.7687,2905.0,2904.2,5.889]
["bitfinex","ETHUSD",1752334721331,1.2002,2905.0,2904.1,8.244]
["bitfinex","ETHUSD",1752334721640,1.2002,2905.0,2904.3,5.885]
["bitfinex","ETHUSD",1752334721840,1.2002,2905.0,2904.1,8.244]
["bitfinex","ETHUSD",1752334722040,1.2002,2905.0,2904.2,5.885]
["bitfinex","ETHUSD",1752334722210,1.24322925,2905.0,2904.1,8.244]
["bitfinex","ETHUSD",1752334722730,1.24322925,2905.0,2904.2,5.882]
["bitfinex","ETHUSD",1752334723370,1.2002,2905.0,2904.2,5.882]
["bitfinex","ETHUSD",1752334724462,0.7687,2905.0,2904.2,5.882]
["bitfinex","ETHUSD",1752334725170,0.7687,2905.0,2904.3,0.6256]
["bitfinex","ETHUSD",1752334726734,0.81172481,2905.3,2904.4,0.4012]
["bitfinex","ETHUSD",1752334726939,0.7687,2905.3,2904.5,5.857]
["bitfinex","ETHUSD",1752334727170,0.7687,2905.7,2904.6,0.4012]
["bitfinex","ETHUSD",1752334727479,0.4511,2906.0,2904.6,0.4012]
["bitfinex","ETHUSD",1752334727640,1.2198,2906.0,2904.7,0.6256]
["bitfinex","ETHUSD",1752334727840,1.2198,2906.0,2904.8,12.1102]
["bitfinex","ETHUSD",1752334728064,0.7697,2906.0,2904.9,0.4012]
["bitfinex","ETHUSD",1752334728239,0.001,2906.0,2905.0,0.6256]
["bitfinex","ETHUSD",1752334728573,0.001,2906.0,2905.3,8.34352897]
["bitfinex","ETHUSD",1752334728749,0.001,2906.0,2905.9,0.172]
["bitfinex","ETHUSD",1752334728932,0.001,2906.0,2905.9,20.12]
["bitfinex","ETHUSD",1752334729974,0.001,2906.0,2905.9,20.5212]
["bitfinex","ETHUSD",1752334731480,0.001,2906.0,2905.9,11.686]
["bitfinex","ETHUSD",1752334731772,0.001,2906.0,2905.9,19.93]
["bitfinex","ETHUSD",1752334731972,0.001,2906.0,2905.9,20.3312]
["bitfinex","ETHUSD",1752334734087,0.001,2906.0,2905.9,12.7128]
["bitfinex","ETHUSD",1752334738046,0.001,2906.0,2905.9,22.7128]
["bitfinex","ETHUSD",1752334738960,0.001,2906.0,2905.9,27.316076]
["bitfinex","ETHUSD",1752334740070,0.001,2906.0,2905.9,15.630076]
["bitfinex","ETHUSD",1752334740272,0.001,2906.0,2905.9,18.72400182]
["bitfinex","ETHUSD",1752334740499,0.001,2906.0,2905.9,47.59242982]
["bitfinex","ETHUSD",1752334740697,0.001,2906.5,2905.9,47.59242982]
["bitfinex","ETHUSD",1752334740698,0.001,2906.5,2906.0,1.1756]
["bitfinex","ETHUSD",1752334740883,0.001,2906.5,2906.4,14.39289882]
["bitfinex","ETHUSD",1752334741206,0.001,2906.6,2906.5,0.55]
["bitfinex","ETHUSD",1752334741374,0.001,2906.6,2906.5,8.242]
["bitfinex","ETHUSD",1752334742262,0.001,2906.6,2906.5,11.62]
["bitfinex","ETHUSD",1752334742488,0.001,2906.6,2906.5,19.862]
["bitfinex","ETHUSD",1752334742686,0.001,2906.6,2906.5,12.0202]
["bitfinex","ETHUSD",1752334743902,0.001,2906.6,2906.5,30.175284]
["bitfinex","ETHUSD",1752334744096,0.001,2906.6,2906.5,39.194692]
["bitfinex","ETHUSD",1752334744299,0.001,2906.6,2906.5,11.0258]
["bitfinex","ETHUSD",1752334744502,0.001,2906.6,2906.5,12.2316]
["bitfinex","ETHUSD",1752334745519,0.001,2906.6,2906.5,22.6318]
["bitfinex","ETHUSD",1752334746014,0.001,2906.6,2906.5,22.2186]
["bitfinex","ETHUSD",1752334746309,0.4511,2906.6,2906.5,11.593]
["bitfinex","ETHUSD",1752334746810,0.4511,2906.6,2903.5,2.03287181]
["bitfinex","ETHUSD",1752334746811,0.4511,2906.6,2905.3,0.6256]
["bitfinex","ETHUSD",1752334746996,0.81060705,2906.5,2905.4,5.804]
["bitfinex","ETHUSD",1752334747306,0.7676,2906.3,2905.5,5.804]
["bitfinex","ETHUSD",1752334747510,0.7676,2906.3,2905.6,5.804]
["bitfinex","ETHUSD",1752334747714,0.4501,2906.2,2905.7,5.802]
["bitfinex","ETHUSD",1752334747890,0.4501,2906.1,2905.7,5.802]
["bitfinex","ETHUSD",1752334748208,0.001,2906.6,2904.9,0.6256]
["bitfinex","ETHUSD",1752334748209,0.7676,2905.9,2904.9,0.6256]
["bitfinex","ETHUSD",1752334748410,0.4501,2905.8,2905.0,5.799]
["bitfinex","ETHUSD",1752334749122,0.4501,2905.8,2905.1,5.797]
["bitfinex","ETHUSD",1752334750009,0.4501,2905.8,2904.6,0.6256]
["bitfinex","ETHUSD",1752334750212,0.4501,2905.8,2904.7,5.795]
["bitfinex","ETHUSD",1752334750413,0.4501,2905.8,2904.8,5.79]
["bitfinex","ETHUSD",1752334750991,0.4501,2905.8,2904.9,12.526]
["bitfinex","ETHUSD",1752334751221,0.001,2906.6,2905.6,0.6256]
["bitfinex","ETHUSD",1752334751426,0.4501,2906.5,2905.6,0.6256]
["bitfinex","ETHUSD",1752334751720,0.8167,2906.4,2905.7,5.815]
["bitfinex","ETHUSD",1752334751887,0.8167,2906.4,2905.8,5.816]
["bitfinex","ETHUSD",1752334752207,0.8167,2906.4,2905.9,5.815]
["bitfinex","ETHUSD",1752334752577,1.2668,2906.4,2905.4,0.4002]
["bitfinex","ETHUSD",1752334752772,1.2668,2906.4,2905.2,0.6256]
["bitfinex","ETHUSD",1752334752977,1.2668,2906.4,2905.4,10.0]
["bitfinex","ETHUSD",1752334753222,1.2668,2906.4,2905.2,0.6256]
["bitfinex","ETHUSD",1752334753440,0.001,2906.6,2905.3,5.812]
["bitfinex","ETHUSD",1752334753441,0.4501,2906.3,2905.3,5.812]
["bitfinex","ETHUSD",1752334753742,0.4501,2906.3,2905.4,5.812]
["bitfinex","ETHUSD",1752334753743,0.8167,2906.2,2905.4,5.812]
["bitfinex","ETHUSD",1752334754045,0.4501,2906.1,2905.5,5.812]
["bitfinex","ETHUSD",1752334754738,0.4501,2906.1,2905.6,5.808]
["bitfinex","ETHUSD",1752334754941,0.752,2905.9,2905.0,0.002]
["bitfinex","ETHUSD",1752334755239,0.4501,2905.8,2905.1,5.811]
["bitfinex","ETHUSD",1752334755649,0.4501,2905.8,2905.0,0.002]
["bitfinex","ETHUSD",1752334756205,0.752,2905.2,2905.1,5.809]
["bitfinex","ETHUSD",1752334756456,1.1885,2905.2,2905.1,5.809]
["bitfinex","ETHUSD",1752334756919,1.3605,2905.2,2905.1,5.809]
["bitfinex","ETHUSD",1752334757443,0.752,2905.2,2905.1,5.809]
["bitfinex","ETHUSD",1752334757674,1.1885,2905.2,2905.0,0.002]
["bitfinex","ETHUSD",1752334757808,1.1885,2905.2,2905.1,5.807]
["bitfinex","ETHUSD",1752334758334,1.1885,2905.2,2905.0,0.002]
["bitfinex","ETHUSD",1752334758501,0.4365,2905.1,2905.0,0.002]
["bitfinex","ETHUSD",1752334758705,0.924,2905.2,2905.0,0.002]
["bitfinex","ETHUSD",1752334758906,0.4365,2905.1,2905.0,0.002]
["bitfinex","ETHUSD",1752334759105,0.4365,2905.1,2905.0,5.805]
["bitfinex","ETHUSD",1752334759446,0.4365,2905.1,2905.0,0.002]
["bitfinex","ETHUSD",1752334759647,0.4365,2905.1,2905.0,5.804]
["bitfinex","ETHUSD",1752334760146,0.4365,2905.1,2905.0,0.002]
["bitfinex","ETHUSD",1752334760327,0.4365,2905.1,2905.0,5.799]
["bitfinex","ETHUSD",1752334760840,0.4365,2905.1,2905.0,5.8]
["bitfinex","ETHUSD",1752334761425,0.4365,2905.1,2905.0,0.002]
["bitfinex","ETHUSD",1752334761626,1.2218,2905.1,2905.0,0.002]
["bitfinex","ETHUSD",1752334761826,1.2218,2905.1,2905.0,5.793]
["bitfinex","ETHUSD",1752334763062,1.2218,2905.1,2905.0,5.787]
["bitfinex","ETHUSD",1752334763474,1.2218,2905.1,2905.0,0.002]
["bitfinex","ETHUSD",1752334763682,1.2218,2905.1,2905.0,5.784]
["bitfinex","ETHUSD",1752334763884,1.2218,2905.1,2905.0,5.785]
["bitfinex","ETHUSD",1752334764066,1.2218,2905.1,2905.0,5.784]
["bitfinex","ETHUSD",1752334765959,1.2218,2905.1,2905.0,0.002]
["bitfinex","ETHUSD",1752334766186,1.26482777,2905.1,2905.0,5.778]
["bitfinex","ETHUSD",1752334766394,12.40851055,2905.1,2905.0,5.778]
["bitfinex","ETHUSD",1752334766614,12.40851055,2905.1,2904.5,0.002]
["bitfinex","ETHUSD",1752334766615,0.7814,2905.0,2904.5,0.002]
["bitfinex","ETHUSD",1752334766751,0.7814,2905.0,2904.4,8.244]
["bitfinex","ETHUSD",1752334766752,0.7814,2904.8,2904.4,8.244]
["bitfinex","ETHUSD",1752334766949,0.4795337,2904.7,2904.4,8.244]
["bitfinex","ETHUSD",1752334767163,1.2179,2904.6,2904.4,8.244]
["bitfinex","ETHUSD",1752334767363,0.7814,2904.6,2904.4,8.244]
["bitfinex","ETHUSD",1752334767585,0.4365,2904.5,2904.4,8.244]
["bitfinex","ETHUSD",1752334767951,0.4365,2904.5,2904.4,19.806]
["bitfinex","ETHUSD",1752334768152,0.7814,2904.6,2904.4,19.806]
["bitfinex","ETHUSD",1752334768559,0.4365,2904.5,2904.4,8.244]
["bitfinex","ETHUSD",1752334768861,1.2179,2904.5,2904.4,19.798]
["bitfinex","ETHUSD",1752334769101,0.4365,2904.5,2904.4,8.245]
["bitfinex","ETHUSD",1752334769249,0.4365,2904.5,2903.8,0.03704418]
["bitfinex","ETHUSD",1752334769585,0.7633,2904.3,2903.8,0.03704418]
["bitfinex","ETHUSD",1752334769786,0.7633,2904.1,2903.8,0.03704418]
["bitfinex","ETHUSD",1752334769951,0.04304407,2904.0,2903.8,0.03704418]
["bitfinex","ETHUSD",1752334770148,0.4365,2903.9,2903.8,0.03704418]
["bitfinex","ETHUSD",1752334770348,0.4365,2903.9,2903.8,5.81004418]
["bitfinex","ETHUSD",1752334771090,0.4365,2903.9,2903.8,14.05604418]
["bitfinex","ETHUSD",1752334771665,0.7633,2904.1,2903.8,14.05604418]
["bitfinex","ETHUSD",1752334771865,0.04303666,2904.5,2903.8,14.05604418]
["bitfinex","ETHUSD",1752334771866,0.7633,2904.5,2903.8,14.05604418]
["bitfinex","ETHUSD",1752334772554,1.1998,2904.5,2903.8,14.05604418]
["bitfinex","ETHUSD",1752334772750,0.7633,2904.5,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334772987,0.4365,2905.1,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334773189,0.7633,2904.7,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334773370,0.4365,2904.6,2904.0,5.764]
["bitfinex","ETHUSD",1752334773571,0.4365,2904.6,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334773792,0.47953518,2904.6,2904.0,5.768]
["bitfinex","ETHUSD",1752334774088,0.4365,2904.6,2904.1,5.768]
["bitfinex","ETHUSD",1752334774291,0.7633,2904.7,2904.1,5.768]
["bitfinex","ETHUSD",1752334774450,0.4365,2904.5,2904.2,5.764]
["bitfinex","ETHUSD",1752334774650,0.4365,2904.4,2904.3,5.764]
["bitfinex","ETHUSD",1752334774854,0.7633,2904.7,2904.3,5.764]
["bitfinex","ETHUSD",1752334775056,0.47953518,2904.6,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334775284,0.4365,2904.6,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334775669,0.4365,2904.6,2904.0,5.761]
["bitfinex","ETHUSD",1752334776071,0.04303666,2904.5,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334776276,0.7618,2904.3,2904.0,5.76]
["bitfinex","ETHUSD",1752334776478,0.4365,2904.2,2904.0,5.76]
["bitfinex","ETHUSD",1752334776788,0.6085,2904.2,2904.0,5.76]
["bitfinex","ETHUSD",1752334776975,0.6085,2904.2,2904.1,5.756]
["bitfinex","ETHUSD",1752334777385,0.6085,2904.2,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334777702,0.172,2904.2,2904.1,5.756]
["bitfinex","ETHUSD",1752334777895,0.172,2904.2,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334778110,0.4365,2904.1,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334778418,0.172,2904.2,2904.0,5.75]
["bitfinex","ETHUSD",1752334779105,0.4365,2904.1,2904.0,5.75]
["bitfinex","ETHUSD",1752334779259,0.172,2904.2,2904.0,5.75]
["bitfinex","ETHUSD",1752334779597,0.4365,2904.4,2904.0,5.75]
["bitfinex","ETHUSD",1752334779598,0.172,2904.4,2904.0,5.75]
["bitfinex","ETHUSD",1752334781821,2.062,2904.9,2904.1,0.4042]
["bitfinex","ETHUSD",1752334781822,0.7994,2904.9,2904.1,0.4042]
["bitfinex","ETHUSD",1752334781982,0.9714,2904.9,2904.3,0.172]
["bitfinex","ETHUSD",1752334782163,0.9714,2904.9,2904.4,5.738]
["bitfinex","ETHUSD",1752334782364,0.4365,2904.8,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334782597,0.172,2904.7,2904.2,0.172]
["bitfinex","ETHUSD",1752334782801,0.47953518,2904.6,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334783106,0.172,2904.4,2904.0,5.735]
["bitfinex","ETHUSD",1752334783281,0.172,2904.4,2904.1,5.734]
["bitfinex","ETHUSD",1752334783485,0.6085,2904.4,2904.1,5.734]
["bitfinex","ETHUSD",1752334784015,0.4365,2904.3,2903.9,0.24490682]
["bitfinex","ETHUSD",1752334784334,1.2359,2904.3,2903.9,0.24490682]
["bitfinex","ETHUSD",1752334784613,0.4365,2904.2,2903.9,0.07290682]
["bitfinex","ETHUSD",1752334784812,0.4365,2904.2,2904.0,5.729]
["bitfinex","ETHUSD",1752334784813,0.6085,2904.2,2904.0,5.729]
["bitfinex","ETHUSD",1752334785013,0.4365,2904.1,2904.0,5.729]
["bitfinex","ETHUSD",1752334785381,0.4365,2904.1,2904.0,5.726]
["bitfinex","ETHUSD",1752334785581,0.4365,2904.1,2904.0,5.725]
["bitfinex","ETHUSD",1752334786106,0.172,2904.2,2904.0,5.725]
["bitfinex","ETHUSD",1752334786804,0.172,2904.6,2904.1,0.172]
["bitfinex","ETHUSD",1752334786982,0.6177,2904.6,2904.1,0.172]
["bitfinex","ETHUSD",1752334787194,0.172,2904.6,2904.1,0.172]
["bitfinex","ETHUSD",1752334787585,0.7833,2904.7,2904.0,5.725]
["bitfinex","ETHUSD",1752334787786,0.172,2904.7,2904.2,0.172]
["bitfinex","ETHUSD",1752334787987,0.7833,2905.0,2904.3,5.72]
["bitfinex","ETHUSD",1752334788208,0.172,2904.9,2904.4,0.172]
["bitfinex","ETHUSD",1752334788922,0.4457,2905.5,2904.5,1.0298]
["bitfinex","ETHUSD",1752334789085,0.172,2905.1,2904.6,5.72]
["bitfinex","ETHUSD",1752334789490,0.6177,2905.1,2904.6,5.72]
["bitfinex","ETHUSD",1752334789736,0.4457,2905.0,2904.7,5.72]
["bitfinex","ETHUSD",1752334790021,0.172,2905.1,2904.7,5.72]
["bitfinex","ETHUSD",1752334791728,0.172,2905.1,2904.8,5.719]
["bitfinex","ETHUSD",1752334791936,0.4457,2905.0,2904.8,5.719]
["bitfinex","ETHUSD",1752334792144,0.172,2905.1,2904.8,5.719]
["bitfinex","ETHUSD",1752334792696,0.172,2905.1,2904.5,0.172]
["bitfinex","ETHUSD",1752334792928,0.6177,2905.1,2904.6,5.719]
["bitfinex","ETHUSD",1752334793433,0.6177,2905.1,2904.7,5.719]
["bitfinex","ETHUSD",1752334794538,0.4457,2905.0,2904.7,5.719]
["bitfinex","ETHUSD",1752334794756,0.4457,2904.9,2904.8,11.439]
["bitfinex","ETHUSD",1752334795038,0.4457,2904.9,2904.4,4.288]
["bitfinex","ETHUSD",1752334795039,10.8042,2904.8,2904.4,4.288]
["bitfinex","ETHUSD",1752334795227,12.4531057,2904.7,2904.5,8.247]
["bitfinex","ETHUSD",1752334795423,0.4457,2904.6,2904.5,8.247]
["bitfinex","ETHUSD",1752334795633,11.2499,2904.6,2904.5,8.247]
["bitfinex","ETHUSD",1752334796010,1.2499,2904.6,2904.5,8.247]
["bitfinex","ETHUSD",1752334796210,1.2499,2904.6,2904.5,19.685]
["bitfinex","ETHUSD",1752334796815,0.8042,2904.6,2904.5,19.685]
["bitfinex","ETHUSD",1752334797020,0.8042,2905.0,2904.5,19.685]
["bitfinex","ETHUSD",1752334797221,0.04402777,2905.1,2904.5,19.685]
["bitfinex","ETHUSD",1752334797425,0.001,2905.1,2904.5,19.685]
["bitfinex","ETHUSD",1752334798825,0.001,2905.1,2904.6,1.0298]
["bitfinex","ETHUSD",1752334799255,0.001,2905.1,2904.7,0.4042]
["bitfinex","ETHUSD",1752334799430,0.001,2905.1,2904.8,11.438]
["bitfinex","ETHUSD",1752334799631,0.001,2905.1,2904.8,11.8422]
["bitfinex","ETHUSD",1752334800288,0.001,2905.1,2904.8,11.438]
["bitfinex","ETHUSD",1752334800429,0.001,2905.1,2904.9,0.4042]
["bitfinex","ETHUSD",1752334800988,0.001,2905.1,2904.8,11.438]
["bitfinex","ETHUSD",1752334801128,0.001,2905.1,2904.9,8.247]
["bitfinex","ETHUSD",1752334801328,0.4457,2905.0,2904.9,8.247]
["bitfinex","ETHUSD",1752334801591,19.56028924,2905.0,2904.9,8.247]
["bitfinex","ETHUSD",1752334801884,21.52072094,2905.0,2904.9,8.247]
["bitfinex","ETHUSD",1752334802666,20.75692094,2905.0,2904.9,8.247]
["bitfinex","ETHUSD",1752334802866,12.4061317,2905.0,2904.9,8.247]
["bitfinex","ETHUSD",1752334803172,13.1699317,2905.0,2904.9,8.247]
["bitfinex","ETHUSD",1752334803672,3.1699317,2905.0,2904.9,8.247]
["bitfinex","ETHUSD",1752334803865,1.2095,2905.0,2904.9,8.247]
["bitfinex","ETHUSD",1752334804078,0.7638,2905.0,2904.9,8.247]
["bitfinex","ETHUSD",1752334804372,0.001,2905.1,2904.9,8.247]
["bitfinex","ETHUSD",1752334804569,0.001,2905.1,2905.0,11.437]
["bitfinex","ETHUSD",1752334804774,0.001,2905.1,2905.0,11.8412]
["bitfinex","ETHUSD",1752334804945,0.001,2905.1,2905.0,12.0132]
["bitfinex","ETHUSD",1752334805271,0.001,2905.1,2905.0,12.6388]
["bitfinex","ETHUSD",1752334805572,0.001,2905.1,2905.0,13.1888]
["bitfinex","ETHUSD",1752334805757,0.001,2905.1,2905.0,13.26167921]
["bitfinex","ETHUSD",1752334805955,0.001,2905.1,2905.0,23.26167921]
["bitfinex","ETHUSD",1752334806637,0.001,2905.1,2905.0,29.83139121]
["bitfinex","ETHUSD",1752334806839,0.001,2905.7,2905.2,6.195558]
["bitfinex","ETHUSD",1752334807164,0.001,2905.7,2905.4,10.55]
["bitfinex","ETHUSD",1752334807363,0.001,2905.7,2905.6,10.722]
["bitfinex","ETHUSD",1752334807969,0.001,2905.7,2905.6,11.8244757]
["bitfinex","ETHUSD",1752334808737,0.001,2905.7,2905.6,16.9563137]
["bitfinex","ETHUSD",1752334808936,0.001,2905.7,2905.6,14.9909437]
["bitfinex","ETHUSD",1752334809451,0.001,2906.3,2905.6,14.3654437]
["bitfinex","ETHUSD",1752334809628,0.001,2906.3,2906.2,0.172]
["bitfinex","ETHUSD",1752334809832,0.001,2906.3,2906.2,12.153]
["bitfinex","ETHUSD",1752334810044,0.001,2906.3,2906.2,12.5572]
["bitfinex","ETHUSD",1752334810786,0.001,2906.3,2906.2,12.6317]
["bitfinex","ETHUSD",1752334811126,0.001,2906.3,2906.2,25.1637]
["bitfinex","ETHUSD",1752334811585,0.001,2906.3,2906.2,19.4477]
["bitfinex","ETHUSD",1752334812233,0.001,2906.3,2906.2,13.7327]
["bitfinex","ETHUSD",1752334812461,0.001,2906.3,2906.2,29.4477]
["bitfinex","ETHUSD",1752334812660,0.001,2906.3,2906.2,19.4457]
["bitfinex","ETHUSD",1752334812872,0.001,2906.3,2906.2,25.1597]
["bitfinex","ETHUSD",1752334813194,0.001,2906.3,2906.2,25.23241061]
["bitfinex","ETHUSD",1752334813881,0.001,2906.3,2906.2,11.27341061]
["bitfinex","ETHUSD",1752334814095,0.001,2906.3,2906.2,16.98741061]
["bitfinex","ETHUSD",1752334814381,0.001,2906.3,2906.2,0.24471061]
["bitfinex","ETHUSD",1752334814582,0.001,2906.3,2906.2,5.95871061]
["bitfinex","ETHUSD",1752334815841,0.001,2906.3,2906.2,0.24471061]
["bitfinex","ETHUSD",1752334816035,0.4417,2906.3,2906.2,0.24471061]
["bitfinex","ETHUSD",1752334816336,0.4417,2906.3,2906.2,5.58771061]
["bitfinex","ETHUSD",1752334816337,1.2149,2906.3,2906.2,5.58771061]
["bitfinex","ETHUSD",1752334816541,0.7742,2906.3,2906.2,5.78471061]
["bitfinex","ETHUSD",1752334817180,0.001,2906.3,2906.2,5.78471061]
["bitfinex","ETHUSD",1752334818036,0.001,2906.3,2906.2,6.18891061]
["bitfinex","ETHUSD",1752334819160,0.001,2906.3,2906.2,6.1162]
["bitfinex","ETHUSD",1752334820556,0.001,2906.3,2906.2,6.73904912]
["bitfinex","ETHUSD",1752334820756,0.001,2906.3,2906.2,7.36354912]
["bitfinex","ETHUSD",1752334820990,0.001,2906.3,2906.2,15.16145512]
["bitfinex","ETHUSD",1752334821229,0.001,2906.5,2906.2,19.34054912]
["bitfinex","ETHUSD",1752334821373,0.1712,2907.5,2906.3,0.9709]
["bitfinex","ETHUSD",1752334821576,0.7732,2907.6,2906.4,0.172]
["bitfinex","ETHUSD",1752334821778,0.7732,2907.6,2907.3,0.1712]
["bitfinex","ETHUSD",1752334821977,0.7732,2907.6,2907.5,0.1712]
["bitfinex","ETHUSD",1752334822588,0.7732,2907.6,2907.4,11.421]
["bitfinex","ETHUSD",1752334823518,0.4407,2907.5,2907.4,11.421]
["bitfinex","ETHUSD",1752334823742,0.7732,2907.6,2907.4,11.49281943]
["bitfinex","ETHUSD",1752334823916,0.001,2907.7,2907.4,11.66401943]
["bitfinex","ETHUSD",1752334824633,0.001,2907.7,2907.5,0.4209]
["bitfinex","ETHUSD",1752334824808,0.001,2907.7,2907.4,11.49281943]
["bitfinex","ETHUSD",1752334824809,0.001,2907.7,2907.6,19.8312]
["bitfinex","ETHUSD",1752334825363,0.90769115,2909.9,2907.6,19.8312]
["bitfinex","ETHUSD",1752334825364,0.1712,2908.9,2907.8,0.55]
["bitfinex","ETHUSD",1752334825503,0.6119,2909.2,2907.9,11.8399]
["bitfinex","ETHUSD",1752334825706,0.6119,2909.2,2908.7,0.1712]
["bitfinex","ETHUSD",1752334825914,0.4407,2909.1,2908.8,11.418]
["bitfinex","ETHUSD",1752334826118,0.798,2908.9,2907.7,0.6245]
["bitfinex","ETHUSD",1752334826317,0.6119,2908.8,2908.3,0.1712]
["bitfinex","ETHUSD",1752334826537,0.798,2908.7,2908.4,9.804]
["bitfinex","ETHUSD",1752334826731,0.1712,2908.5,2908.4,1.563]
["bitfinex","ETHUSD",1752334826948,1.45287747,2908.5,2908.4,8.239]
["bitfinex","ETHUSD",1752334827109,7.54672973,2908.5,2908.4,13.946]
["bitfinex","ETHUSD",1752334827306,10.798,2908.4,2907.5,0.1712]
["bitfinex","ETHUSD",1752334827609,0.9692,2907.7,2907.6,9.637]
["bitfinex","ETHUSD",1752334827813,1.4099,2907.7,2907.6,8.239]
["bitfinex","ETHUSD",1752334828209,1.2387,2907.7,2907.6,13.946]
["bitfinex","ETHUSD",1752334828452,0.798,2907.7,2907.6,13.946]
["bitfinex","ETHUSD",1752334828605,1.2387,2908.1,2907.6,13.946]
["bitfinex","ETHUSD",1752334828830,0.4407,2908.0,2907.6,14.18892645]
["bitfinex","ETHUSD",1752334829065,0.798,2908.1,2907.7,0.07181202]
["bitfinex","ETHUSD",1752334829264,1.2387,2908.1,2907.8,0.1712]
["bitfinex","ETHUSD",1752334829471,0.1712,2908.2,2907.9,5.707]
["bitfinex","ETHUSD",1752334829654,1.2493,2908.5,2908.0,0.1712]
["bitfinex","ETHUSD",1752334829958,0.4407,2908.4,2908.0,0.1712]
["bitfinex","ETHUSD",1752334830161,0.8086,2908.5,2908.0,0.1712]
["bitfinex","ETHUSD",1752334830473,0.4407,2908.3,2908.0,0.1712]
["bitfinex","ETHUSD",1752334830655,0.4407,2908.3,2908.1,0.07166461]
["bitfinex","ETHUSD",1752334831339,0.8086,2908.5,2908.1,0.07166461]
["bitfinex","ETHUSD",1752334831340,0.4407,2908.2,2908.1,0.07166461]
["bitfinex","ETHUSD",1752334831540,0.4407,2908.2,2908.1,5.77766461]
["bitfinex","ETHUSD",1752334831741,1.48906789,2908.2,2908.1,5.77766461]
["bitfinex","ETHUSD",1752334832064,1.5320498,2908.2,2908.1,5.77766461]
["bitfinex","ETHUSD",1752334832234,12.3406498,2908.2,2908.1,0.07166461]
["bitfinex","ETHUSD",1752334832438,12.29766789,2908.2,2908.1,0.07166461]
["bitfinex","ETHUSD",1752334832660,12.29766789,2908.2,2908.1,5.77766461]
["bitfinex","ETHUSD",1752334833666,12.29766789,2908.2,2908.1,0.07166461]
["bitfinex","ETHUSD",1752334833861,12.29766789,2908.2,2908.1,5.77766461]
["bitfinex","ETHUSD",1752334835066,10.0,2908.1,2907.7,4.284]
["bitfinex","ETHUSD",1752334835343,0.8114,2907.9,2907.8,5.705]
["bitfinex","ETHUSD",1752334835765,0.8114,2907.9,2907.7,4.284]
["bitfinex","ETHUSD",1752334835766,0.1712,2907.8,2907.7,4.284]
["bitfinex","ETHUSD",1752334835969,0.65488782,2907.8,2907.7,9.989]
["bitfinex","ETHUSD",1752334836170,0.65488782,2907.8,2907.7,4.284]
["bitfinex","ETHUSD",1752334836375,0.65488782,2907.8,2907.7,9.989]
["bitfinex","ETHUSD",1752334837188,1.46628782,2907.8,2907.7,4.284]
["bitfinex","ETHUSD",1752334837350,3.22230183,2907.8,2907.7,9.989]
["bitfinex","ETHUSD",1752334837751,3.22230183,2907.8,2907.7,4.284]
["bitfinex","ETHUSD",1752334837952,3.22230183,2907.8,2907.7,9.989]
["bitfinex","ETHUSD",1752334838152,3.22230183,2907.8,2907.7,4.284]
["bitfinex","ETHUSD",1752334838350,3.22230183,2907.8,2907.7,9.989]
["bitfinex","ETHUSD",1752334838578,13.22230183,2907.8,2907.6,8.239]
["bitfinex","ETHUSD",1752334838787,1.3614,2907.3,2906.3,4.284]
["bitfinex","ETHUSD",1752334838983,1.3614,2906.9,2906.4,8.239]
["bitfinex","ETHUSD",1752334839187,10.8114,2906.5,2905.6,0.002]
["bitfinex","ETHUSD",1752334839390,0.04300853,2906.4,2905.7,13.944]
["bitfinex","ETHUSD",1752334839558,0.4407,2906.3,2905.7,13.944]
["bitfinex","ETHUSD",1752334839762,0.04301149,2906.2,2905.7,13.944]
["bitfinex","ETHUSD",1752334840032,10.8114,2906.5,2905.7,13.944]
["bitfinex","ETHUSD",1752334840293,0.04300853,2906.4,2905.7,13.944]
["bitfinex","ETHUSD",1752334840497,0.48370853,2906.4,2905.7,13.944]
["bitfinex","ETHUSD",1752334840676,0.8114,2906.3,2905.7,8.239]
["bitfinex","ETHUSD",1752334840873,0.48371149,2906.2,2905.8,5.705]
["bitfinex","ETHUSD",1752334841401,0.8114,2906.1,2905.8,5.705]
["bitfinex","ETHUSD",1752334841596,0.04301445,2906.0,2905.8,5.705]
["bitfinex","ETHUSD",1752334841978,0.4407,2905.9,2905.8,5.705]
["bitfinex","ETHUSD",1752334842175,0.4407,2905.9,2905.7,8.239]
["bitfinex","ETHUSD",1752334842370,0.48371741,2905.8,2905.7,8.239]
["bitfinex","ETHUSD",1752334842711,0.48371741,2905.8,2905.7,13.945]
["bitfinex","ETHUSD",1752334843305,0.4407,2905.8,2905.7,13.945]
["bitfinex","ETHUSD",1752334843912,0.4407,2905.8,2905.7,8.239]
["bitfinex","ETHUSD",1752334844238,1.2521,2905.8,2905.7,13.944]
["bitfinex","ETHUSD",1752334844534,1.2521,2905.8,2905.7,8.239]
["bitfinex","ETHUSD",1752334844692,1.2521,2905.8,2905.7,13.944]
["bitfinex","ETHUSD",1752334844897,17.89595226,2905.8,2905.7,8.239]
["bitfinex","ETHUSD",1752334845104,19.68984893,2905.8,2905.7,13.947]
["bitfinex","ETHUSD",1752334845495,11.2521,2905.8,2905.7,13.947]
["bitfinex","ETHUSD",1752334846028,11.2521,2905.8,2905.7,13.948]
["bitfinex","ETHUSD",1752334846798,10.8114,2905.8,2905.7,13.948]
["bitfinex","ETHUSD",1752334847003,0.7956,2906.1,2905.7,13.948]
["bitfinex","ETHUSD",1752334847318,0.51761445,2906.0,2905.7,13.948]
["bitfinex","ETHUSD",1752334848397,0.4746,2906.0,2905.7,13.948]
["bitfinex","ETHUSD",1752334848615,0.7956,2906.1,2905.7,13.948]
["bitfinex","ETHUSD",1752334848816,0.172,2906.0,2905.7,13.948]
["bitfinex","ETHUSD",1752334852642,0.816,2905.8,2905.7,8.242]
["bitfinex","ETHUSD",1752334852855,1.8406,2905.8,2905.7,8.242]
["bitfinex","ETHUSD",1752334853012,11.366,2905.7,2905.6,8.245]
["bitfinex","ETHUSD",1752334853349,0.55,2905.5,2904.5,0.002]
["bitfinex","ETHUSD",1752334853547,10.816,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1752334853548,0.55,2905.3,2904.5,0.002]
["bitfinex","ETHUSD",1752334853711,0.55,2905.1,2904.5,0.002]
["bitfinex","ETHUSD",1752334853911,0.816,2904.9,2904.5,0.002]
["bitfinex","ETHUSD",1752334854249,0.04303222,2904.8,2904.5,0.002]
["bitfinex","ETHUSD",1752334854462,1.2906,2904.9,2904.6,5.705]
["bitfinex","ETHUSD",1752334854631,0.51763222,2904.8,2904.5,0.002]
["bitfinex","ETHUSD",1752334854807,0.18082322,2904.7,2904.5,0.002]
["bitfinex","ETHUSD",1752334855144,0.04303518,2904.6,2904.5,0.002]
["bitfinex","ETHUSD",1752334855447,0.51763518,2904.6,2904.5,5.707]
["bitfinex","ETHUSD",1752334855631,0.51763518,2904.6,2904.5,0.002]
["bitfinex","ETHUSD",1752334855815,0.51763518,2904.6,2904.5,5.707]
["bitfinex","ETHUSD",1752334856011,0.51763518,2904.6,2904.5,0.002]
["bitfinex","ETHUSD",1752334856251,1.29633518,2904.6,2904.5,5.707]
["bitfinex","ETHUSD",1752334857736,0.82173518,2904.6,2904.5,0.002]
["bitfinex","ETHUSD",1752334857908,1.29633518,2904.6,2904.5,5.708]
["bitfinex","ETHUSD",1752334858343,0.55,2904.5,2903.8,0.002]
["bitfinex","ETHUSD",1752334858647,0.22767166,2904.4,2904.1,5.706]
["bitfinex","ETHUSD",1752334858877,0.70227166,2904.4,2904.1,5.706]
["bitfinex","ETHUSD",1752334859083,0.4746,2904.3,2903.8,0.002]
["bitfinex","ETHUSD",1752334859247,0.4746,2904.3,2904.2,5.705]
["bitfinex","ETHUSD",1752334859946,0.4746,2904.3,2903.8,0.002]
["bitfinex","ETHUSD",1752334860151,0.18463352,2904.4,2904.2,5.706]
["bitfinex","ETHUSD",1752334860481,0.7787,2904.6,2904.2,5.706]
["bitfinex","ETHUSD",1752334860784,1.2533,2904.6,2904.2,5.706]
["bitfinex","ETHUSD",1752334860984,0.55,2905.0,2904.2,5.706]
["bitfinex","ETHUSD",1752334860985,0.8102,2905.0,2904.2,5.706]
["bitfinex","ETHUSD",1752334861186,2.29018523,2905.3,2904.2,5.706]
["bitfinex","ETHUSD",1752334861187,0.4746,2905.3,2904.3,8.7033317]
["bitfinex","ETHUSD",1752334861358,0.51762481,2905.3,2904.3,8.6689]
["bitfinex","ETHUSD",1752334861561,0.51762481,2905.3,2904.3,8.246]
["bitfinex","ETHUSD",1752334861788,0.55,2905.2,2904.4,5.705]
["bitfinex","ETHUSD",1752334861989,0.51762777,2905.1,2904.3,8.246]
["bitfinex","ETHUSD",1752334862160,0.51762777,2905.1,2904.5,5.705]
["bitfinex","ETHUSD",1752334862481,0.51762777,2905.1,2904.6,5.705]
["bitfinex","ETHUSD",1752334862686,0.51762777,2905.1,2904.7,5.705]
["bitfinex","ETHUSD",1752334863078,0.4746,2905.0,2904.7,5.705]
["bitfinex","ETHUSD",1752334863386,0.51763074,2904.9,2904.3,8.246]
["bitfinex","ETHUSD",1752334863548,0.172,2904.6,2904.4,5.705]
["bitfinex","ETHUSD",1752334864286,0.172,2904.6,2904.5,5.705]
["bitfinex","ETHUSD",1752334864686,0.6466,2904.6,2904.3,8.246]
["bitfinex","ETHUSD",1752334864990,0.51763666,2904.5,2904.4,5.705]
["bitfinex","ETHUSD",1752334865158,0.172,2904.4,2904.3,8.246]
["bitfinex","ETHUSD",1752334865364,0.172,2904.4,2904.3,13.951]
["bitfinex","ETHUSD",1752334865572,0.172,2904.4,2904.3,8.246]
["bitfinex","ETHUSD",1752334865773,0.172,2904.4,2904.3,13.95]
["bitfinex","ETHUSD",1752334865977,10.172,2904.4,2904.3,13.95]
["bitfinex","ETHUSD",1752334866177,1.71556367,2904.4,2904.3,13.95]
["bitfinex","ETHUSD",1752334866375,0.6466,2904.4,2904.3,13.95]
["bitfinex","ETHUSD",1752334866591,0.6466,2904.4,2904.3,8.246]
["bitfinex","ETHUSD",1752334866790,0.6466,2904.4,2904.3,13.95]
["bitfinex","ETHUSD",1752334867766,1.4458,2904.4,2904.3,8.246]
["bitfinex","ETHUSD",1752334867947,14.0578,2904.4,2904.3,8.246]
["bitfinex","ETHUSD",1752334868152,16.07296523,2904.4,2904.3,13.951]
["bitfinex","ETHUSD",1752334868789,12.612,2904.3,2904.2,8.248]
["bitfinex","ETHUSD",1752334868994,14.2369098,2904.3,2904.2,8.248]
["bitfinex","ETHUSD",1752334869197,14.7115098,2904.3,2904.2,8.248]
["bitfinex","ETHUSD",1752334869770,12.612,2904.1,2903.8,0.002]
["bitfinex","ETHUSD",1752334870106,12.612,2904.1,2904.0,13.954]
["bitfinex","ETHUSD",1752334870406,14.63776098,2904.1,2904.0,13.954]
["bitfinex","ETHUSD",1752334870971,12.57576098,2904.1,2904.0,13.954]
["bitfinex","ETHUSD",1752334871169,12.57576098,2904.1,2904.0,13.953]
["bitfinex","ETHUSD",1752334871593,18.66961324,2904.1,2904.0,8.248]
["bitfinex","ETHUSD",1752334871792,1.3501,2903.9,2903.8,0.002]
["bitfinex","ETHUSD",1752334871976,1.3501,2903.9,2903.8,5.705]
["bitfinex","ETHUSD",1752334871977,1.39314555,2903.9,2903.8,5.705]
["bitfinex","ETHUSD",1752334872178,0.55,2903.8,2903.6,8.248]
["bitfinex","ETHUSD",1752334872381,1.5221,2903.6,2903.5,8.249]
["bitfinex","ETHUSD",1752334872572,13.02867485,2903.6,2903.5,8.249]
["bitfinex","ETHUSD",1752334872766,11.8247,2903.6,2903.5,8.249]
["bitfinex","ETHUSD",1752334873268,11.2747,2903.6,2903.5,8.249]
["bitfinex","ETHUSD",1752334873468,11.2747,2903.6,2903.5,13.952]
["bitfinex","ETHUSD",1752334874318,11.53397243,2903.6,2903.5,13.952]
["bitfinex","ETHUSD",1752334874520,11.53397243,2903.6,2901.2,0.0511172]
["bitfinex","ETHUSD",1752334874521,13.544,2903.5,2901.9,0.6245]
["bitfinex","ETHUSD",1752334874722,13.544,2903.5,2902.4,8.25]
["bitfinex","ETHUSD",1752334874723,0.76,2903.0,2902.4,8.25]
["bitfinex","ETHUSD",1752334874879,0.04305593,2903.2,2902.4,8.25]
["bitfinex","ETHUSD",1752334875219,1.2346,2903.4,2902.5,0.03445305]
["bitfinex","ETHUSD",1752334875375,0.72534988,2904.3,2902.5,0.03445305]
["bitfinex","ETHUSD",1752334875376,0.172,2903.2,2902.8,0.6245]
["bitfinex","ETHUSD",1752334875576,0.172,2903.2,2902.5,0.03445305]
["bitfinex","ETHUSD",1752334875577,0.172,2903.2,2903.1,0.6245]
["bitfinex","ETHUSD",1752334875800,0.0931,2903.8,2903.5,0.6245]
["bitfinex","ETHUSD",1752334875999,0.04303074,2904.9,2903.6,5.703]
["bitfinex","ETHUSD",1752334876200,1.08008807,2904.9,2903.8,0.6245]
["bitfinex","ETHUSD",1752334876402,0.172,2904.9,2904.4,0.172]
["bitfinex","ETHUSD",1752334876614,0.04303222,2904.8,2904.5,11.406]
["bitfinex","ETHUSD",1752334876916,0.4685,2904.7,2903.8,0.6245]
["bitfinex","ETHUSD",1752334877127,0.04303518,2904.6,2903.4,0.6245]
["bitfinex","ETHUSD",1752334877292,0.04303518,2904.6,2903.5,5.833]
["bitfinex","ETHUSD",1752334877293,0.172,2904.0,2903.5,5.833]
["bitfinex","ETHUSD",1752334877493,0.04303518,2904.6,2903.5,5.661]
["bitfinex","ETHUSD",1752334877804,0.172,2903.8,2903.4,0.6245]
["bitfinex","ETHUSD",1752334878189,0.51154852,2903.7,2903.5,5.702]
["bitfinex","ETHUSD",1752334878396,0.172,2903.5,2903.0,0.6245]
["bitfinex","ETHUSD",1752334878705,0.172,2903.3,2903.1,5.702]
["bitfinex","ETHUSD",1752334879291,0.172,2903.6,2903.2,0.03444475]
["bitfinex","ETHUSD",1752334879905,0.4685,2904.4,2903.2,0.03444475]
["bitfinex","ETHUSD",1752334880177,0.172,2903.9,2903.4,0.172]
["bitfinex","ETHUSD",1752334880376,0.172,2903.9,2903.5,0.03444119]
["bitfinex","ETHUSD",1752334880590,0.04303963,2904.3,2903.6,5.701]
["bitfinex","ETHUSD",1752334880591,0.172,2903.7,2903.6,5.701]
["bitfinex","ETHUSD",1752334880818,0.172,2903.6,2903.1,0.03444593]
["bitfinex","ETHUSD",1752334881019,0.172,2903.6,2902.9,0.002]
["bitfinex","ETHUSD",1752334881020,0.172,2903.3,2903.2,13.95]
["bitfinex","ETHUSD",1752334882590,0.172,2903.3,2903.2,8.249]
["bitfinex","ETHUSD",1752334882787,0.172,2903.3,2903.2,13.949]
["bitfinex","ETHUSD",1752334883404,0.8011,2904.2,2903.3,0.6245]
["bitfinex","ETHUSD",1752334883732,0.172,2903.8,2903.3,0.83094356]
["bitfinex","ETHUSD",1752334883946,0.001,2904.5,2903.3,0.65894356]
["bitfinex","ETHUSD",1752334884151,0.172,2904.1,2903.6,0.172]
["bitfinex","ETHUSD",1752334884349,0.172,2904.1,2903.7,5.73443881]
["bitfinex","ETHUSD",1752334885433,0.172,2904.1,2903.7,5.7]
["bitfinex","ETHUSD",1752334885833,0.172,2904.0,2903.7,5.7]
["bitfinex","ETHUSD",1752334886149,0.172,2904.0,2903.8,5.7]
["bitfinex","ETHUSD",1752334886532,0.172,2904.0,2903.4,0.172]
["bitfinex","ETHUSD",1752334886922,0.172,2904.0,2903.5,5.699]
["bitfinex","ETHUSD",1752334887564,0.172,2904.0,2903.4,0.172]
["bitfinex","ETHUSD",1752334887852,0.172,2904.0,2903.3,0.6245]
["bitfinex","ETHUSD",1752334887853,0.172,2903.7,2903.5,5.699]
["bitfinex","ETHUSD",1752334890665,0.04304111,2904.2,2903.5,5.699]
["bitfinex","ETHUSD",1752334890860,0.172,2903.8,2903.6,0.03444]
["bitfinex","ETHUSD",1752334891061,0.172,2904.3,2903.8,0.172]
["bitfinex","ETHUSD",1752334891262,0.172,2904.3,2903.9,5.697]
["bitfinex","ETHUSD",1752334891263,0.6405,2904.3,2903.9,5.697]
["bitfinex","ETHUSD",1752334891465,0.172,2904.3,2903.9,5.697]
["bitfinex","ETHUSD",1752334891667,0.172,2904.3,2903.9,0.03443644]
["bitfinex","ETHUSD",1752334891877,0.172,2904.3,2904.0,5.697]
["bitfinex","ETHUSD",1752334892179,0.04403666,2904.5,2904.0,5.697]
["bitfinex","ETHUSD",1752334892180,0.173,2904.5,2904.1,0.03443407]
["bitfinex","ETHUSD",1752334892739,0.173,2904.5,2904.2,5.696]
["bitfinex","ETHUSD",1752334892933,0.173,2904.5,2904.1,0.03443407]
["bitfinex","ETHUSD",1752334893159,0.173,2904.5,2904.3,5.696]
["bitfinex","ETHUSD",1752334894159,0.001,2904.5,2904.3,5.696]
["bitfinex","ETHUSD",1752334894548,0.001,2904.5,2904.4,5.72943051]
["bitfinex","ETHUSD",1752334894878,0.001,2904.5,2904.4,6.3195]
["bitfinex","ETHUSD",1752334895170,0.001,2904.5,2904.4,6.4915]
["bitfinex","ETHUSD",1752334895370,0.001,2904.5,2904.4,0.7965]
["bitfinex","ETHUSD",1752334895536,0.001,2904.5,2904.4,6.4915]
["bitfinex","ETHUSD",1752334895936,0.001,2904.5,2904.4,5.695]
["bitfinex","ETHUSD",1752334896163,0.001,2904.5,2904.3,0.172]
["bitfinex","ETHUSD",1752334896359,0.4695,2904.5,2904.4,5.694]
["bitfinex","ETHUSD",1752334896862,0.001,2904.5,2904.4,5.694]
["bitfinex","ETHUSD",1752334897168,0.001,2904.5,2904.0,0.20643526]
["bitfinex","ETHUSD",1752334897371,0.001,2904.5,2904.4,5.694]
["bitfinex","ETHUSD",1752334897741,0.001,2904.5,2904.4,6.3185]
["bitfinex","ETHUSD",1752334897941,0.001,2904.5,2904.4,6.4905]
["bitfinex","ETHUSD",1752334898143,0.001,2904.5,2904.4,6.3185]
["bitfinex","ETHUSD",1752334898558,0.001,2904.5,2904.4,6.3175]
["bitfinex","ETHUSD",1752334899335,0.001,2904.5,2904.4,6.4895]
["bitfinex","ETHUSD",1752334899541,0.001,2904.5,2904.4,0.7965]
["bitfinex","ETHUSD",1752334899857,0.001,2904.5,2904.4,6.4895]
["bitfinex","ETHUSD",1752334900186,0.001,2904.5,2904.4,6.4885]
["bitfinex","ETHUSD",1752334900851,0.001,2904.5,2904.4,0.7965]
["bitfinex","ETHUSD",1752334901059,0.001,2904.5,2904.4,6.4885]
["bitfinex","ETHUSD",1752334901375,0.001,2904.5,2904.4,0.7965]
["bitfinex","ETHUSD",1752334901574,0.001,2904.5,2904.4,6.4885]
["bitfinex","ETHUSD",1752334902172,0.001,2904.5,2904.4,5.692]
["bitfinex","ETHUSD",1752334902884,0.001,2904.5,2904.1,0.83093407]
["bitfinex","ETHUSD",1752334903182,0.001,2904.5,2904.2,5.691]
["bitfinex","ETHUSD",1752334904850,0.4695,2904.5,2904.2,5.691]
["bitfinex","ETHUSD",1752334905247,0.001,2904.5,2904.1,0.83093407]
["bitfinex","ETHUSD",1752334905583,0.001,2904.5,2904.2,5.69]
["bitfinex","ETHUSD",1752334905941,0.001,2904.5,2904.1,0.83093407]
["bitfinex","ETHUSD",1752334906149,0.4644,2904.4,2904.3,8.248]
["bitfinex","ETHUSD",1752334906476,0.4644,2904.4,2904.3,13.937]
["bitfinex","ETHUSD",1752334907448,0.4644,2904.4,2904.3,8.248]
["bitfinex","ETHUSD",1752334907759,0.4644,2904.4,2904.3,13.937]
["bitfinex","ETHUSD",1752334908370,0.4644,2904.4,2904.3,8.248]
["bitfinex","ETHUSD",1752334908371,1.2747,2904.4,2904.3,8.248]
["bitfinex","ETHUSD",1752334908547,1.2747,2904.4,2904.3,13.937]
["bitfinex","ETHUSD",1752334908951,1.2747,2904.4,2904.3,8.248]
["bitfinex","ETHUSD",1752334909166,13.3367,2904.4,2904.3,8.248]
["bitfinex","ETHUSD",1752334909366,14.67047,2904.4,2904.3,13.936]
["bitfinex","ETHUSD",1752334910151,2.234,2904.3,2904.0,4.289]
["bitfinex","ETHUSD",1752334910343,3.90264111,2904.2,2904.1,8.248]
["bitfinex","ETHUSD",1752334910787,13.90264111,2904.2,2904.1,8.248]
["bitfinex","ETHUSD",1752334910944,2.062,2904.0,2903.5,0.002]
["bitfinex","ETHUSD",1752334911149,2.062,2904.0,2903.6,8.248]
["bitfinex","ETHUSD",1752334911150,0.04304555,2903.9,2903.6,8.248]
["bitfinex","ETHUSD",1752334911452,0.04304555,2903.9,2903.7,5.687]
["bitfinex","ETHUSD",1752334911453,10.50744555,2903.9,2903.7,5.687]
["bitfinex","ETHUSD",1752334911647,0.50744704,2903.8,2903.6,8.248]
["bitfinex","ETHUSD",1752334911879,0.172,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334912192,0.6364,2903.7,2903.6,13.935]
["bitfinex","ETHUSD",1752334913570,0.172,2903.7,2903.6,13.935]
["bitfinex","ETHUSD",1752334914249,0.6364,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334914452,0.172,2903.7,2903.6,13.935]
["bitfinex","ETHUSD",1752334915562,0.172,2903.7,2903.6,13.934]
["bitfinex","ETHUSD",1752334916087,0.172,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334916252,0.172,2903.7,2903.6,13.934]
["bitfinex","ETHUSD",1752334917367,0.6364,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334917902,0.6364,2903.7,2903.6,13.933]
["bitfinex","ETHUSD",1752334918668,0.67944852,2903.7,2903.6,13.933]
["bitfinex","ETHUSD",1752334919790,0.6364,2903.7,2903.6,13.933]
["bitfinex","ETHUSD",1752334919995,0.172,2903.7,2903.6,13.933]
["bitfinex","ETHUSD",1752334920369,0.6364,2903.7,2903.6,13.933]
["bitfinex","ETHUSD",1752334920749,0.6364,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334921093,11.3999,2903.7,2903.6,13.932]
["bitfinex","ETHUSD",1752334921296,12.74609,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334921456,12.74609,2903.7,2903.6,13.932]
["bitfinex","ETHUSD",1752334921790,12.74609,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334922193,12.74609,2903.7,2903.6,13.931]
["bitfinex","ETHUSD",1752334922554,12.74609,2903.7,2903.6,8.248]
["bitfinex","ETHUSD",1752334922753,11.98259,2903.7,2903.6,13.931]
["bitfinex","ETHUSD",1752334922968,10.6364,2903.7,2903.6,13.931]
["bitfinex","ETHUSD",1752334923175,10.172,2903.7,2903.6,13.931]
["bitfinex","ETHUSD",1752334923370,0.172,2903.7,2903.6,14.5555]
["bitfinex","ETHUSD",1752334923693,0.172,2904.1,2903.6,14.5555]
["bitfinex","ETHUSD",1752334923897,0.172,2904.1,2903.7,0.03443881]
["bitfinex","ETHUSD",1752334924199,0.4644,2904.0,2903.8,5.683]
["bitfinex","ETHUSD",1752334924400,0.4644,2904.0,2903.6,8.248]
["bitfinex","ETHUSD",1752334924401,11.2939,2903.9,2903.6,8.248]
["bitfinex","ETHUSD",1752334924555,0.04304704,2903.8,2903.7,6.3065]
["bitfinex","ETHUSD",1752334924881,0.001,2904.5,2903.9,3.245182]
["bitfinex","ETHUSD",1752334925086,0.001,2904.5,2904.1,0.6245]
["bitfinex","ETHUSD",1752334925298,0.001,2904.5,2904.3,0.6245]
["bitfinex","ETHUSD",1752334925507,0.001,2904.5,2904.4,11.39843051]
["bitfinex","ETHUSD",1752334925803,0.001,2904.5,2904.3,0.6245]
["bitfinex","ETHUSD",1752334925962,0.001,2904.5,2904.4,5.71543051]
["bitfinex","ETHUSD",1752334926158,0.001,2904.5,2904.4,12.02093051]
["bitfinex","ETHUSD",1752334926408,0.001,2904.5,2904.4,11.9865]
["bitfinex","ETHUSD",1752334927002,0.001,2904.5,2904.4,0.6245]
["bitfinex","ETHUSD",1752334927204,0.001,2904.5,2904.4,6.3045]
["bitfinex","ETHUSD",1752334930557,0.001,2904.5,2904.4,12.39835226]
["bitfinex","ETHUSD",1752334930764,3.786e-05,2904.5,2904.4,12.94835226]
["bitfinex","ETHUSD",1752334930961,3.786e-05,2904.5,2904.4,25.48535226]
["bitfinex","ETHUSD",1752334931183,3.786e-05,2904.5,2904.4,43.36041426]
["bitfinex","ETHUSD",1752334931400,0.001,2905.6,2904.9,6.09385226]
["bitfinex","ETHUSD",1752334931598,0.001,2905.6,2905.0,5.7114234]
["bitfinex","ETHUSD",1752334932405,0.001,2905.6,2905.1,6.3015]
["bitfinex","ETHUSD",1752334932588,0.001,2905.6,2905.2,5.71142103]
["bitfinex","ETHUSD",1752334933899,0.001,2905.6,2905.4,6.64385226]
["bitfinex","ETHUSD",1752334934058,0.91155933,2907.8,2905.7,0.55]
["bitfinex","ETHUSD",1752334934258,0.1712,2907.7,2906.4,6.09385226]
["bitfinex","ETHUSD",1752334934465,0.4644,2907.6,2907.1,0.1712]
["bitfinex","ETHUSD",1752334934663,0.4644,2907.6,2906.6,0.172]
["bitfinex","ETHUSD",1752334934664,0.1712,2907.2,2906.6,0.172]
["bitfinex","ETHUSD",1752334934900,0.1712,2907.2,2903.7,1.77769177]
["bitfinex","ETHUSD",1752334934901,0.7507,2907.0,2906.7,5.674]
["bitfinex","ETHUSD",1752334935073,0.7507,2907.0,2906.8,5.674]
["bitfinex","ETHUSD",1752334935274,0.4644,2906.9,2906.8,5.674]
["bitfinex","ETHUSD",1752334935598,0.172,2906.8,2906.2,0.172]
["bitfinex","ETHUSD",1752334935811,0.4466,2906.7,2905.9,0.6225]
["bitfinex","ETHUSD",1752334936115,0.172,2906.2,2905.7,0.172]
["bitfinex","ETHUSD",1752334936314,0.7507,2906.6,2905.8,5.674]
["bitfinex","ETHUSD",1752334936315,0.172,2905.9,2905.8,5.674]
["bitfinex","ETHUSD",1752334936539,0.7507,2905.8,2904.9,0.6225]
["bitfinex","ETHUSD",1752334936827,0.172,2905.7,2905.2,0.172]
["bitfinex","ETHUSD",1752334937106,0.55,2905.6,2905.3,5.673]
["bitfinex","ETHUSD",1752334937267,1.2101,2905.5,2905.3,5.673]
["bitfinex","ETHUSD",1752334937461,1.2101,2905.5,2904.2,0.6225]
["bitfinex","ETHUSD",1752334937462,0.172,2905.3,2904.3,0.172]
["bitfinex","ETHUSD",1752334937663,0.172,2904.6,2904.4,5.673]
["bitfinex","ETHUSD",1752334937898,0.55,2905.1,2904.5,5.673]
["bitfinex","ETHUSD",1752334938207,0.55,2905.1,2903.8,0.6245]
["bitfinex","ETHUSD",1752334938208,0.172,2904.4,2903.8,0.6245]
["bitfinex","ETHUSD",1752334938406,0.172,2904.4,2903.9,5.672]
["bitfinex","ETHUSD",1752334938570,0.4466,2904.3,2903.9,5.672]
["bitfinex","ETHUSD",1752334938909,0.172,2904.2,2904.0,5.672]
["bitfinex","ETHUSD",1752334939067,0.172,2904.2,2904.1,5.672]
["bitfinex","ETHUSD",1752334939263,0.6186,2904.2,2904.1,5.672]
["bitfinex","ETHUSD",1752334939501,0.6186,2904.2,2903.8,0.002]
["bitfinex","ETHUSD",1752334939702,0.4466,2904.1,2903.9,5.672]
["bitfinex","ETHUSD",1752334939866,0.7635,2904.0,2903.9,5.672]
["bitfinex","ETHUSD",1752334940065,1.7601,2904.0,2903.8,0.002]
["bitfinex","ETHUSD",1752334940265,0.62261,2903.9,2903.8,0.002]
["bitfinex","ETHUSD",1752334940582,0.62261,2903.9,2903.8,1.975]
["bitfinex","ETHUSD",1752334940783,1.17261,2903.9,2903.8,5.673]
["bitfinex","ETHUSD",1752334940980,1.17261,2903.9,2903.7,0.04152871]
["bitfinex","ETHUSD",1752334940981,1.4855,2903.8,2903.7,0.04152871]
["bitfinex","ETHUSD",1752334941170,2.197911,2903.8,2903.7,8.28852871]
["bitfinex","ETHUSD",1752334941368,2.197911,2903.8,2903.5,8.249]
["bitfinex","ETHUSD",1752334941369,1.3135,2903.6,2903.5,8.249]
["bitfinex","ETHUSD",1752334941677,1.3135,2903.6,2902.9,0.002]
["bitfinex","ETHUSD",1752334941678,0.55,2903.4,2903.3,8.247]
["bitfinex","ETHUSD",1752334941883,0.55,2903.2,2903.1,8.249]
["bitfinex","ETHUSD",1752334942078,0.74321,2903.2,2903.1,8.249]
["bitfinex","ETHUSD",1752334942290,1.18981,2903.2,2903.1,8.249]
["bitfinex","ETHUSD",1752334942906,1.18981,2903.2,2903.1,13.92]
["bitfinex","ETHUSD",1752334943086,1.18981,2903.2,2903.1,8.249]
["bitfinex","ETHUSD",1752334943289,1.18981,2903.2,2903.1,13.92]
["bitfinex","ETHUSD",1752334944309,0.172,2903.1,2902.9,0.002]
["bitfinex","ETHUSD",1752334944515,0.172,2903.1,2903.0,5.67]
["bitfinex","ETHUSD",1752334944516,1.7601,2903.1,2903.0,5.67]
["bitfinex","ETHUSD",1752334944688,1.955431,2903.1,2903.0,5.67]
["bitfinex","ETHUSD",1752334944882,1.508831,2903.1,2903.0,5.67]
["bitfinex","ETHUSD",1752334945082,1.955431,2903.1,2902.9,0.002]
["bitfinex","ETHUSD",1752334945409,1.7601,2903.0,2902.1,0.174]
["bitfinex","ETHUSD",1752334945708,0.55,2902.7,2902.1,0.002]
["bitfinex","ETHUSD",1752334945912,0.55,2902.9,2902.2,0.196]
["bitfinex","ETHUSD",1752334945913,0.55,2902.5,2902.2,0.196]
["bitfinex","ETHUSD",1752334946112,0.4466,2902.4,2902.2,0.196]
["bitfinex","ETHUSD",1752334946417,0.4466,2902.4,2902.1,0.002]
["bitfinex","ETHUSD",1752334946418,0.172,2902.2,2902.1,0.002]
["bitfinex","ETHUSD",1752334946617,0.172,2902.2,2902.1,5.672]
["bitfinex","ETHUSD",1752334947177,0.172,2902.2,2902.1,5.673]
["bitfinex","ETHUSD",1752334947377,0.6186,2902.2,2902.1,5.673]
["bitfinex","ETHUSD",1752334947613,0.6186,2902.2,2902.1,0.002]
["bitfinex","ETHUSD",1752334947978,0.6186,2902.2,2902.1,5.673]
["bitfinex","ETHUSD",1752334948476,0.6186,2902.2,2901.2,0.6109673]
["bitfinex","ETHUSD",1752334948709,0.172,2902.0,2901.5,0.172]
["bitfinex","ETHUSD",1752334948913,0.4466,2902.2,2901.3,0.0344673]
["bitfinex","ETHUSD",1752334949077,0.172,2901.8,2901.3,0.172]
["bitfinex","ETHUSD",1752334949278,0.7664,2901.8,2900.1,6.09385226]
["bitfinex","ETHUSD",1752334949477,0.172,2901.5,2901.0,0.172]
["bitfinex","ETHUSD",1752334949798,0.172,2901.5,2901.1,5.68135024]
["bitfinex","ETHUSD",1752334950003,0.55,2901.4,2901.1,0.01135024]
["bitfinex","ETHUSD",1752334950177,0.2107,2901.2,2900.1,0.01135416]
["bitfinex","ETHUSD",1752334950377,6.09385226,2902.6,2900.0,6.077561]
["bitfinex","ETHUSD",1752334950378,0.55,2902.2,2900.2,11.56336925]
["bitfinex","ETHUSD",1752334950583,0.55,2902.0,2900.3,0.01135467]
["bitfinex","ETHUSD",1752334950784,0.55,2901.8,2900.3,0.01135467]
["bitfinex","ETHUSD",1752334951090,0.55,2901.6,2900.4,13.922]
["bitfinex","ETHUSD",1752334951283,0.04308116,2901.5,2900.5,5.68135904]
["bitfinex","ETHUSD",1752334951630,0.04307522,2901.9,2900.6,0.55]
["bitfinex","ETHUSD",1752334951792,0.48967522,2901.9,2900.6,0.55]
["bitfinex","ETHUSD",1752334951988,0.55,2901.8,2900.6,0.55]
["bitfinex","ETHUSD",1752334952192,0.55,2901.6,2900.4,8.252]
["bitfinex","ETHUSD",1752334952388,0.48968116,2901.5,2900.4,8.252]
["bitfinex","ETHUSD",1752334952647,0.48968116,2901.5,2900.2,4.841]
["bitfinex","ETHUSD",1752334952648,0.55,2901.4,2900.2,4.291]
["bitfinex","ETHUSD",1752334952808,0.55,2901.4,2900.5,8.252]
["bitfinex","ETHUSD",1752334952809,0.55,2901.2,2900.5,8.252]
["bitfinex","ETHUSD",1752334952988,0.55,2901.0,2900.5,8.252]
["bitfinex","ETHUSD",1752334953183,1.25039007,2900.9,2900.5,8.252]
["bitfinex","ETHUSD",1752334953431,1.2073,2900.9,2900.5,8.252]
["bitfinex","ETHUSD",1752334953741,0.4466,2900.8,2900.5,8.252]
["bitfinex","ETHUSD",1752334954089,0.04309304,2900.7,2900.5,8.252]
["bitfinex","ETHUSD",1752334954293,0.7607,2900.9,2900.5,8.252]
["bitfinex","ETHUSD",1752334954294,0.4466,2900.6,2900.5,8.252]
["bitfinex","ETHUSD",1752334954849,0.7607,2900.9,2900.5,8.252]
["bitfinex","ETHUSD",1752334955042,0.8027,2901.3,2900.5,8.252]
["bitfinex","ETHUSD",1752334955188,0.04308561,2901.2,2900.5,8.252]
["bitfinex","ETHUSD",1752334955522,0.4466,2901.1,2900.5,8.252]
["bitfinex","ETHUSD",1752334955728,0.04308859,2901.0,2900.5,8.252]
["bitfinex","ETHUSD",1752334956026,0.48968859,2901.0,2900.5,8.252]
["bitfinex","ETHUSD",1752334956429,0.04308561,2901.2,2900.6,0.0113651]
["bitfinex","ETHUSD",1752334956647,0.8027,2901.7,2900.7,0.55]
["bitfinex","ETHUSD",1752334956866,0.8027,2901.7,2900.8,0.01135271]
["bitfinex","ETHUSD",1752334957063,0.8027,2902.3,2900.9,11.341]
["bitfinex","ETHUSD",1752334957343,0.04307077,2902.2,2901.0,0.55]
["bitfinex","ETHUSD",1752334957502,0.04307077,2902.2,2901.1,0.01134122]
["bitfinex","ETHUSD",1752334957901,0.4466,2902.1,2901.0,0.55]
["bitfinex","ETHUSD",1752334958104,0.04307374,2902.0,2901.1,5.68134251]
["bitfinex","ETHUSD",1752334958547,0.04307374,2902.0,2901.1,0.01134251]
["bitfinex","ETHUSD",1752334958842,0.4466,2901.9,2901.2,5.67]
["bitfinex","ETHUSD",1752334959190,0.04307671,2901.8,2901.3,5.67]
["bitfinex","ETHUSD",1752334959346,0.04307225,2902.1,2901.3,5.67]
["bitfinex","ETHUSD",1752334959541,1.04896723,2902.0,2901.0,0.55]
["bitfinex","ETHUSD",1752334959743,0.04307522,2901.9,2901.0,0.55]
["bitfinex","ETHUSD",1752334959947,0.04307225,2902.1,2901.1,5.67]
["bitfinex","ETHUSD",1752334960284,0.172,2901.7,2901.2,0.18334083]
["bitfinex","ETHUSD",1752334960684,0.172,2902.1,2901.6,0.172]
["bitfinex","ETHUSD",1752334960985,0.172,2902.1,2901.7,6.219]
["bitfinex","ETHUSD",1752334961346,0.172,2902.1,2901.8,0.01133075]
["bitfinex","ETHUSD",1752334961548,0.8146,2902.8,2901.9,8.255]
["bitfinex","ETHUSD",1752334961771,0.172,2902.4,2902.0,0.01131836]
["bitfinex","ETHUSD",1752334962078,0.172,2902.4,2901.9,8.427]
["bitfinex","ETHUSD",1752334962280,0.172,2902.4,2902.1,5.669]
["bitfinex","ETHUSD",1752334962577,0.17913409,2904.0,2902.1,5.669]
["bitfinex","ETHUSD",1752334962578,0.172,2902.6,2902.1,0.172]
["bitfinex","ETHUSD",1752334962763,0.172,2902.6,2902.2,5.67931758]
["bitfinex","ETHUSD",1752334962973,0.172,2902.6,2902.3,6.218]
["bitfinex","ETHUSD",1752334963448,0.172,2902.6,2902.4,0.01131423]
["bitfinex","ETHUSD",1752334963786,0.172,2902.6,2902.3,6.218]
["bitfinex","ETHUSD",1752334963966,0.172,2902.8,2902.5,0.01131255]
["bitfinex","ETHUSD",1752334964944,0.172,2902.8,2902.4,0.01131255]
["bitfinex","ETHUSD",1752334966253,0.172,2902.8,2902.5,5.667]
["bitfinex","ETHUSD",1752334966457,0.172,2903.1,2902.6,0.18330829]
["bitfinex","ETHUSD",1752334968061,0.4339,2903.8,2902.7,0.55]
["bitfinex","ETHUSD",1752334968377,0.172,2903.6,2903.0,0.172]
["bitfinex","ETHUSD",1752334968579,0.172,2903.6,2902.7,0.55]
["bitfinex","ETHUSD",1752334968580,0.47695148,2903.5,2903.1,5.665]
["bitfinex","ETHUSD",1752334968760,0.172,2903.2,2902.9,4.292]
["bitfinex","ETHUSD",1752334969081,0.172,2903.2,2903.0,5.665]
["bitfinex","ETHUSD",1752334969387,0.172,2903.2,2902.9,4.292]
["bitfinex","ETHUSD",1752334969541,0.172,2903.2,2903.1,5.665]
["bitfinex","ETHUSD",1752334969741,1.21078409,2903.9,2903.1,5.665]
["bitfinex","ETHUSD",1752334969742,0.001,2904.0,2903.3,0.55]
["bitfinex","ETHUSD",1752334969947,0.001,2904.0,2903.5,0.55]
["bitfinex","ETHUSD",1752334970167,0.001,2904.0,2903.6,11.329]
["bitfinex","ETHUSD",1752334970445,0.001,2904.0,2903.7,0.55]
["bitfinex","ETHUSD",1752334970641,0.001,2904.0,2903.8,5.664]
["bitfinex","ETHUSD",1752334970841,0.001,2904.0,2903.9,5.664]
["bitfinex","ETHUSD",1752334971054,0.001,2904.0,2903.4,8.803]
["bitfinex","ETHUSD",1752334971255,0.4339,2903.9,2903.5,5.664]
["bitfinex","ETHUSD",1752334971678,0.001,2904.0,2903.5,5.67527773]
["bitfinex","ETHUSD",1752334971886,0.001,2904.0,2903.6,0.55]
["bitfinex","ETHUSD",1752334972066,0.001,2904.0,2903.7,0.01127438]
["bitfinex","ETHUSD",1752334972896,0.001,2904.0,2903.8,5.662]
["bitfinex","ETHUSD",1752334973096,0.001,2904.0,2903.9,0.01127102]
["bitfinex","ETHUSD",1752334973294,0.81155933,2904.5,2903.9,0.01127102]
["bitfinex","ETHUSD",1752334973534,1.93292797,2904.7,2903.9,0.01127102]
["bitfinex","ETHUSD",1752334973831,0.72214388,2904.7,2903.8,5.662]
["bitfinex","ETHUSD",1752334974126,0.72214388,2904.7,2903.9,0.561262]
["bitfinex","ETHUSD",1752334974334,1.21078409,2905.1,2903.9,0.561262]
["bitfinex","ETHUSD",1752334974536,0.4339,2905.1,2903.9,0.55]
["bitfinex","ETHUSD",1752334974700,0.04302925,2905.0,2904.0,5.661]
["bitfinex","ETHUSD",1752334975317,0.04302925,2905.0,2904.1,5.661]
["bitfinex","ETHUSD",1752334975699,0.47692777,2905.1,2904.2,0.01125311]
["bitfinex","ETHUSD",1752334976299,0.47692777,2905.1,2904.3,5.66]
["bitfinex","ETHUSD",1752334976502,0.47692777,2905.1,2904.4,0.01124847]
["bitfinex","ETHUSD",1752334976825,0.4339,2905.1,2904.4,0.01124847]
["bitfinex","ETHUSD",1752334977037,0.04302629,2905.2,2904.4,0.01124847]
["bitfinex","ETHUSD",1752334977187,0.7574,2905.3,2904.5,0.55]
["bitfinex","ETHUSD",1752334977520,1.0698228,2905.3,2904.5,0.55]
["bitfinex","ETHUSD",1752334978488,1.0698228,2905.3,2904.6,0.01124255]
["bitfinex","ETHUSD",1752334978691,2.28060689,2905.3,2904.6,0.01124255]
["bitfinex","ETHUSD",1752334978993,2.36682797,2905.5,2904.6,0.01124255]
["bitfinex","ETHUSD",1752334979210,1.64468409,2905.5,2904.6,0.01124255]
["bitfinex","ETHUSD",1752334979626,1.21078409,2905.5,2904.6,0.01124255]
["bitfinex","ETHUSD",1752334979790,1.21078409,2905.6,2905.2,0.55]
["bitfinex","ETHUSD",1752334979990,0.172,2905.7,2905.2,0.55]
["bitfinex","ETHUSD",1752334979991,0.172,2905.7,2905.3,13.91922696]
["bitfinex","ETHUSD",1752334980243,1.21078409,2905.8,2905.4,0.011224]
["bitfinex","ETHUSD",1752334980391,0.76515389,2906.3,2905.4,0.011224]
["bitfinex","ETHUSD",1752334980392,0.172,2906.1,2905.6,0.172]
["bitfinex","ETHUSD",1752334980586,0.172,2906.1,2905.7,0.01121383]
["bitfinex","ETHUSD",1752334980787,0.7736,2905.9,2905.3,8.25]
["bitfinex","ETHUSD",1752334981034,0.55,2905.7,2905.4,5.657]
["bitfinex","ETHUSD",1752334981200,0.47692037,2905.6,2905.3,8.25]
["bitfinex","ETHUSD",1752334981387,0.7736,2905.5,2905.4,13.906]
["bitfinex","ETHUSD",1752334981739,1.93755204,2905.5,2905.4,8.249]
["bitfinex","ETHUSD",1752334982097,0.722,2905.4,2904.4,0.172]
["bitfinex","ETHUSD",1752334982312,0.722,2905.4,2904.2,0.55]
["bitfinex","ETHUSD",1752334982313,0.172,2904.6,2904.5,8.249]
["bitfinex","ETHUSD",1752334982733,0.172,2904.6,2904.5,13.905]
["bitfinex","ETHUSD",1752334983029,0.172,2904.6,2904.5,8.249]
["bitfinex","ETHUSD",1752334983230,0.172,2904.6,2904.5,13.905]
["bitfinex","ETHUSD",1752334983435,0.4339,2905.1,2904.5,13.905]
["bitfinex","ETHUSD",1752334983734,0.172,2904.8,2904.6,5.656]
["bitfinex","ETHUSD",1752334984229,0.47691889,2905.7,2904.7,0.56124731]
["bitfinex","ETHUSD",1752334984527,0.4339,2905.7,2904.7,0.56124731]
["bitfinex","ETHUSD",1752334984829,0.7736,2905.9,2904.7,0.56124731]
["bitfinex","ETHUSD",1752334985014,0.81661593,2905.9,2904.8,5.655]
["bitfinex","ETHUSD",1752334985332,0.4339,2905.8,2904.7,0.55]
["bitfinex","ETHUSD",1752334985504,0.4339,2905.8,2904.9,5.655]
["bitfinex","ETHUSD",1752334985835,0.47691001,2906.3,2905.1,0.55]
["bitfinex","ETHUSD",1752334986042,0.8059,2906.5,2904.9,5.655]
["bitfinex","ETHUSD",1752334986043,0.8059,2906.5,2905.2,0.01122091]
["bitfinex","ETHUSD",1752334986199,0.04300853,2906.4,2905.3,0.55]
["bitfinex","ETHUSD",1752334986398,0.4339,2906.3,2905.4,5.66521756]
["bitfinex","ETHUSD",1752334986630,0.4339,2906.3,2905.5,5.653]
["bitfinex","ETHUSD",1752334987110,0.04401149,2906.2,2905.6,0.01121421]
["bitfinex","ETHUSD",1752334987447,0.04401149,2906.2,2905.7,5.653]
["bitfinex","ETHUSD",1752334987593,0.4349,2906.2,2905.7,5.653]
["bitfinex","ETHUSD",1752334987906,0.001,2906.2,2905.8,0.01121087]
["bitfinex","ETHUSD",1752334988108,0.001,2906.2,2905.9,8.247]
["bitfinex","ETHUSD",1752334989291,0.4339,2906.1,2906.0,5.652]
["bitfinex","ETHUSD",1752334990335,0.001,2906.2,2906.0,5.652]
["bitfinex","ETHUSD",1752334990636,0.001,2906.2,2906.1,0.01120585]
["bitfinex","ETHUSD",1752334990795,0.4349,2906.2,2906.0,5.652]
["bitfinex","ETHUSD",1752334990995,0.4349,2906.2,2906.1,5.651]
["bitfinex","ETHUSD",1752334991196,0.4339,2906.1,2905.9,8.247]
["bitfinex","ETHUSD",1752334991410,0.4339,2906.0,2905.9,8.247]
["bitfinex","ETHUSD",1752334991609,0.4339,2906.0,2905.9,13.898]
["bitfinex","ETHUSD",1752334992249,1.746,2906.0,2905.9,13.897]
["bitfinex","ETHUSD",1752334992449,1.92500115,2906.0,2905.1,4.288]
["bitfinex","ETHUSD",1752334992602,11.02691593,2905.9,2905.2,13.895]
["bitfinex","ETHUSD",1752334992798,0.4339,2905.8,2905.2,13.895]
["bitfinex","ETHUSD",1752334992998,0.04301889,2905.7,2905.2,8.245]
["bitfinex","ETHUSD",1752334993237,0.4339,2905.6,2905.3,5.649]
["bitfinex","ETHUSD",1752334993450,0.55,2905.8,2905.3,5.649]
["bitfinex","ETHUSD",1752334993598,0.4339,2905.5,2905.3,5.649]
["bitfinex","ETHUSD",1752334994131,0.6059,2905.4,2905.2,8.245]
["bitfinex","ETHUSD",1752334994503,0.6059,2905.4,2905.3,5.649]
["bitfinex","ETHUSD",1752334995121,0.6059,2905.4,2905.2,8.245]
["bitfinex","ETHUSD",1752334995329,0.4339,2905.3,2905.2,8.245]
["bitfinex","ETHUSD",1752334995531,1.807,2905.3,2905.2,13.894]
["bitfinex","ETHUSD",1752334995730,1.9877,2905.3,2905.2,13.894]
["bitfinex","ETHUSD",1752334996270,11.9877,2905.3,2905.2,13.894]
["bitfinex","ETHUSD",1752334997098,11.9877,2905.3,2905.2,13.893]
["bitfinex","ETHUSD",1752334997458,11.4377,2905.3,2905.2,13.893]
["bitfinex","ETHUSD",1752334998641,11.9877,2905.3,2905.2,13.893]
["bitfinex","ETHUSD",1752334999728,10.0,2905.3,2905.2,13.893]
["bitfinex","ETHUSD",1752335000255,0.804,2905.7,2905.2,13.893]
["bitfinex","ETHUSD",1752335000459,1.2615,2906.0,2905.2,13.893]
["bitfinex","ETHUSD",1752335000657,0.04301593,2905.9,2905.2,13.893]
["bitfinex","ETHUSD",1752335001020,0.804,2906.0,2905.3,0.0112231]
["bitfinex","ETHUSD",1752335001221,0.04401149,2906.2,2905.4,5.647]
["bitfinex","ETHUSD",1752335001444,0.4575,2906.1,2905.4,5.647]
["bitfinex","ETHUSD",1752335001630,0.04301445,2906.0,2905.2,8.245]
["bitfinex","ETHUSD",1752335001832,0.55,2905.8,2905.3,5.646]
["bitfinex","ETHUSD",1752335002051,0.55,2905.8,2905.2,8.245]
["bitfinex","ETHUSD",1752335002052,0.50051889,2905.7,2905.4,5.646]
["bitfinex","ETHUSD",1752335002247,1.19295189,2905.6,2905.4,5.646]
["bitfinex","ETHUSD",1752335002434,0.04302185,2905.5,2905.4,5.646]
["bitfinex","ETHUSD",1752335002643,0.04302185,2905.5,2905.2,8.245]
["bitfinex","ETHUSD",1752335002644,0.50052185,2905.5,2905.2,8.245]
["bitfinex","ETHUSD",1752335002968,0.4575,2905.4,2905.2,8.245]
["bitfinex","ETHUSD",1752335003267,0.55,2905.5,2905.3,5.646]
["bitfinex","ETHUSD",1752335003472,0.55,2905.5,2905.2,8.245]
["bitfinex","ETHUSD",1752335003770,0.55,2905.5,2905.4,5.646]
["bitfinex","ETHUSD",1752335003980,1.62354519,2905.5,2905.2,8.245]
["bitfinex","ETHUSD",1752335004143,1.62354519,2905.5,2905.4,5.646]
["bitfinex","ETHUSD",1752335004631,11.62354519,2905.5,2905.2,8.245]
["bitfinex","ETHUSD",1752335004829,11.62354519,2905.5,2905.4,5.645]
["bitfinex","ETHUSD",1752335005438,12.08104519,2905.5,2905.4,5.645]
["bitfinex","ETHUSD",1752335006031,14.14304519,2905.5,2905.4,5.645]
["bitfinex","ETHUSD",1752335006431,10.55,2905.3,2905.2,8.245]
["bitfinex","ETHUSD",1752335006637,11.0075,2905.3,2905.2,13.889]
["bitfinex","ETHUSD",1752335007863,0.4575,2905.3,2905.2,13.889]
["bitfinex","ETHUSD",1752335008067,2.062,2905.7,2905.2,13.889]
["bitfinex","ETHUSD",1752335008267,0.04302037,2905.6,2905.2,13.889]
["bitfinex","ETHUSD",1752335008471,0.50052037,2905.6,2905.2,13.889]
["bitfinex","ETHUSD",1752335008770,0.172,2905.3,2905.2,13.889]
["bitfinex","ETHUSD",1752335010375,0.172,2905.3,2905.2,8.245]
["bitfinex","ETHUSD",1752335010529,0.172,2905.3,2905.2,13.888]
["bitfinex","ETHUSD",1752335011139,0.172,2905.3,2905.2,13.887]
["bitfinex","ETHUSD",1752335012660,0.4575,2905.3,2905.2,8.245]
["bitfinex","ETHUSD",1752335012868,0.4575,2905.3,2904.8,8.246]
["bitfinex","ETHUSD",1752335012869,13.3883,2905.2,2904.8,8.246]
["bitfinex","ETHUSD",1752335013087,0.4575,2905.3,2902.5,8.34824655]
["bitfinex","ETHUSD",1752335013088,10.96124655,2905.0,2904.7,8.246]
["bitfinex","ETHUSD",1752335013387,12.613,2904.8,2904.7,8.246]
["bitfinex","ETHUSD",1752335013560,2.613,2904.5,2903.7,0.55]
["bitfinex","ETHUSD",1752335013755,10.7753,2904.7,2904.1,0.526]
["bitfinex","ETHUSD",1752335013756,0.55,2904.3,2904.1,0.526]
["bitfinex","ETHUSD",1752335014081,0.55,2904.1,2903.3,0.55]
["bitfinex","ETHUSD",1752335014295,0.50054111,2904.2,2904.0,5.642]
["bitfinex","ETHUSD",1752335014495,1.0075,2904.2,2904.0,5.642]
["bitfinex","ETHUSD",1752335014664,1.05054111,2904.2,2904.0,5.642]
["bitfinex","ETHUSD",1752335015065,1.0075,2904.2,2904.0,5.642]
["bitfinex","ETHUSD",1752335015287,0.04304259,2904.1,2904.0,5.642]
["bitfinex","ETHUSD",1752335015486,0.50054259,2904.1,2904.0,5.642]
["bitfinex","ETHUSD",1752335015874,0.50054259,2904.1,2904.0,0.002]
["bitfinex","ETHUSD",1752335016190,0.50054259,2904.1,2904.0,5.642]
["bitfinex","ETHUSD",1752335016391,0.4575,2904.4,2904.0,5.642]
["bitfinex","ETHUSD",1752335016700,0.04303666,2904.5,2904.0,5.642]
["bitfinex","ETHUSD",1752335016857,0.501,2906.2,2904.0,5.65326162]
["bitfinex","ETHUSD",1752335016858,1.2164,2905.1,2904.0,5.65326162]
["bitfinex","ETHUSD",1752335017057,0.04302925,2905.0,2904.0,0.01326162]
["bitfinex","ETHUSD",1752335017294,0.04302925,2905.0,2904.1,5.64]
["bitfinex","ETHUSD",1752335017515,0.04302925,2905.0,2904.2,0.01125311]
["bitfinex","ETHUSD",1752335017715,0.04302925,2905.0,2904.3,0.55]
["bitfinex","ETHUSD",1752335018004,0.04302481,2905.3,2904.3,0.55]
["bitfinex","ETHUSD",1752335018200,0.99958947,2905.3,2904.3,0.55]
["bitfinex","ETHUSD",1752335018512,0.55,2905.2,2904.3,0.55]
["bitfinex","ETHUSD",1752335018692,0.04302777,2905.1,2904.3,0.55]
["bitfinex","ETHUSD",1752335019166,0.50052777,2905.1,2904.3,0.55]
["bitfinex","ETHUSD",1752335019371,0.55,2905.0,2904.4,5.639]
["bitfinex","ETHUSD",1752335019573,0.50052777,2905.1,2904.0,0.002]
["bitfinex","ETHUSD",1752335019574,10.55,2904.5,2904.0,0.002]
["bitfinex","ETHUSD",1752335019793,1.9328628,2904.4,2904.1,11.278]
["bitfinex","ETHUSD",1752335020006,0.55,2904.3,2904.1,11.278]
["bitfinex","ETHUSD",1752335020304,0.50054111,2904.2,2904.1,11.278]
["bitfinex","ETHUSD",1752335020694,1.88982466,2904.4,2904.1,11.278]
["bitfinex","ETHUSD",1752335020999,0.50053518,2904.6,2904.2,8.247]
["bitfinex","ETHUSD",1752335021811,0.4575,2904.5,2904.2,8.247]
["bitfinex","ETHUSD",1752335022005,0.50053666,2904.5,2904.2,8.247]
["bitfinex","ETHUSD",1752335022168,0.4575,2904.4,2904.2,8.247]
["bitfinex","ETHUSD",1752335022373,0.04303963,2904.3,2904.2,8.247]
["bitfinex","ETHUSD",1752335022604,0.4575,2904.3,2904.2,8.247]
["bitfinex","ETHUSD",1752335022774,0.55,2904.5,2904.2,8.247]
["bitfinex","ETHUSD",1752335022974,0.50053814,2904.4,2904.2,8.247]
["bitfinex","ETHUSD",1752335023503,0.04303814,2904.4,2904.2,8.247]
["bitfinex","ETHUSD",1752335023667,0.4575,2904.4,2904.3,5.637]
["bitfinex","ETHUSD",1752335024509,0.172,2904.3,2904.2,8.247]
["bitfinex","ETHUSD",1752335024684,0.67253963,2904.3,2904.2,8.247]
["bitfinex","ETHUSD",1752335024886,0.67253963,2904.3,2904.2,13.883]
["bitfinex","ETHUSD",1752335025272,1.22253963,2904.3,2904.2,13.883]
["bitfinex","ETHUSD",1752335026210,11.22253963,2904.3,2904.2,13.883]
["bitfinex","ETHUSD",1752335026378,12.50805396,2904.3,2904.2,8.247]
["bitfinex","ETHUSD",1752335026583,12.50805396,2904.3,2904.2,13.883]
["bitfinex","ETHUSD",1752335027472,10.172,2904.3,2904.2,13.883]
["bitfinex","ETHUSD",1752335031541,10.6147,2904.3,2904.2,13.883]
["bitfinex","ETHUSD",1752335031747,13.3849,2904.2,2904.0,0.002]
["bitfinex","ETHUSD",1752335031930,20.45428914,2904.1,2904.0,0.002]
["bitfinex","ETHUSD",1752335032133,23.07583546,2904.1,2904.0,5.635]
["bitfinex","ETHUSD",1752335032333,22.63313546,2904.1,2904.0,5.635]
["bitfinex","ETHUSD",1752335032537,10.0,2904.1,2904.0,5.635]
["bitfinex","ETHUSD",1752335035345,10.4427,2904.1,2904.0,5.634]
["bitfinex","ETHUSD",1752335036954,10.4427,2904.1,2904.0,0.002]
["bitfinex","ETHUSD",1752335037159,10.4427,2904.1,2904.0,5.633]
["bitfinex","ETHUSD",1752335038134,10.9927,2904.1,2904.0,0.002]
["bitfinex","ETHUSD",1752335038451,12.09197,2904.1,2904.0,5.633]
["bitfinex","ETHUSD",1752335039154,12.09197,2904.1,2904.0,5.632]
["bitfinex","ETHUSD",1752335039718,12.85797,2904.1,2904.0,5.632]
["bitfinex","ETHUSD",1752335040552,12.85797,2904.1,2902.8,0.002]
["bitfinex","ETHUSD",1752335040553,12.063,2903.8,2902.8,0.552]
["bitfinex","ETHUSD",1752335040757,10.55,2903.5,2903.4,13.878]
["bitfinex","ETHUSD",1752335040961,3.8217,2903.5,2903.4,8.249]
["bitfinex","ETHUSD",1752335041147,1.25175148,2903.5,2903.4,13.878]
["bitfinex","ETHUSD",1752335041353,0.766,2904.5,2903.5,0.55]
["bitfinex","ETHUSD",1752335041675,0.04403814,2904.4,2903.6,5.629]
["bitfinex","ETHUSD",1752335041968,0.172,2903.8,2903.5,0.56127129]
["bitfinex","ETHUSD",1752335042132,0.172,2903.8,2903.5,0.55]
["bitfinex","ETHUSD",1752335042476,0.04304407,2904.0,2903.5,0.55]
["bitfinex","ETHUSD",1752335042626,0.172,2903.8,2903.6,5.63927863]
["bitfinex","ETHUSD",1752335042940,0.04304704,2903.8,2903.6,5.628]
["bitfinex","ETHUSD",1752335043145,0.4427,2904.1,2903.6,5.628]
["bitfinex","ETHUSD",1752335043146,0.04304407,2904.0,2903.6,5.628]
["bitfinex","ETHUSD",1752335043345,0.48574407,2904.0,2903.6,5.628]
["bitfinex","ETHUSD",1752335043551,0.48574407,2904.0,2903.4,8.249]
["bitfinex","ETHUSD",1752335043552,0.55,2903.7,2903.4,8.249]
["bitfinex","ETHUSD",1752335043777,2.09075,2903.6,2903.5,5.628]
["bitfinex","ETHUSD",1752335044139,1.605,2903.6,2903.4,8.249]
["bitfinex","ETHUSD",1752335044334,1.03575148,2903.5,2903.4,8.249]
["bitfinex","ETHUSD",1752335044535,13.09875148,2903.5,2903.4,8.249]
["bitfinex","ETHUSD",1752335044739,13.8217,2903.5,2903.4,13.876]
["bitfinex","ETHUSD",1752335044960,13.8217,2903.5,2903.4,8.249]
["bitfinex","ETHUSD",1752335046148,13.8217,2903.5,2903.4,7.66899218]
["bitfinex","ETHUSD",1752335046480,13.8217,2903.5,2902.8,0.002]
["bitfinex","ETHUSD",1752335046481,12.613,2903.1,2903.0,8.25]
["bitfinex","ETHUSD",1752335046638,12.613,2903.1,2902.8,0.002]
["bitfinex","ETHUSD",1752335046639,2.613,2902.9,2902.8,0.002]
["bitfinex","ETHUSD",1752335046980,13.42206038,2902.9,2902.8,0.002]
["bitfinex","ETHUSD",1752335047176,10.0,2902.9,2902.8,0.002]
["bitfinex","ETHUSD",1752335047381,10.9927,2902.9,2902.8,0.002]
["bitfinex","ETHUSD",1752335047540,10.0,2902.9,2902.8,0.002]
["bitfinex","ETHUSD",1752335047946,0.4427,2903.5,2902.8,5.628]
["bitfinex","ETHUSD",1752335048148,0.04305297,2903.4,2902.8,5.628]
["bitfinex","ETHUSD",1752335048348,0.04305297,2903.4,2902.8,0.002]
["bitfinex","ETHUSD",1752335048761,0.04305297,2903.4,2902.9,5.626]
["bitfinex","ETHUSD",1752335049049,0.4427,2903.3,2902.9,5.626]
["bitfinex","ETHUSD",1752335049283,0.04305593,2903.2,2902.9,5.626]
["bitfinex","ETHUSD",1752335049480,0.48575,2903.6,2902.9,5.626]
["bitfinex","ETHUSD",1752335049646,1.180175,2903.5,2902.9,5.626]
["bitfinex","ETHUSD",1752335049846,0.55,2903.9,2902.9,5.626]
["bitfinex","ETHUSD",1752335049847,0.7525,2904.0,2902.9,5.626]
["bitfinex","ETHUSD",1752335050048,0.04304555,2903.9,2903.1,0.55]
["bitfinex","ETHUSD",1752335050571,0.04304555,2903.9,2903.2,0.01128405]
["bitfinex","ETHUSD",1752335050887,0.04304555,2903.9,2903.3,5.625]
["bitfinex","ETHUSD",1752335051050,10.4427,2903.8,2903.4,13.876]
["bitfinex","ETHUSD",1752335051246,2.36914773,2903.7,2903.4,13.876]
["bitfinex","ETHUSD",1752335051449,1.92644773,2903.7,2903.4,13.876]
["bitfinex","ETHUSD",1752335051803,0.04304852,2903.7,2903.4,13.876]
["bitfinex","ETHUSD",1752335052018,10.41124655,2904.3,2903.4,13.876]
["bitfinex","ETHUSD",1752335052019,0.04304555,2903.9,2903.5,0.55]
["bitfinex","ETHUSD",1752335052156,0.04303963,2904.3,2903.5,0.55]
["bitfinex","ETHUSD",1752335052351,0.55,2904.2,2903.6,5.624]
["bitfinex","ETHUSD",1752335052604,0.55,2904.2,2903.5,0.55]
["bitfinex","ETHUSD",1752335052605,0.04304259,2904.1,2903.7,5.624]
["bitfinex","ETHUSD",1752335053353,0.04303963,2904.3,2903.7,5.624]
["bitfinex","ETHUSD",1752335053548,0.172,2903.8,2903.7,5.624]
["bitfinex","ETHUSD",1752335053803,0.172,2904.0,2903.7,5.624]
["bitfinex","ETHUSD",1752335055682,0.172,2904.0,2903.8,0.0112727]
["bitfinex","ETHUSD",1752335056185,0.172,2904.0,2903.9,5.623]
["bitfinex","ETHUSD",1752335056722,0.172,2904.0,2903.9,5.622]
["bitfinex","ETHUSD",1752335057858,0.173,2904.0,2903.9,5.622]
["bitfinex","ETHUSD",1752335058663,0.173,2904.0,2903.9,5.621]
["bitfinex","ETHUSD",1752335058884,0.173,2904.0,2903.5,0.552]
["bitfinex","ETHUSD",1752335059072,0.49894555,2903.9,2903.6,5.62]
["bitfinex","ETHUSD",1752335059275,0.49894555,2903.9,2903.5,0.002]
["bitfinex","ETHUSD",1752335059495,0.49894555,2903.9,2903.6,5.62]
["bitfinex","ETHUSD",1752335059999,0.04404407,2904.0,2903.6,5.62]
["bitfinex","ETHUSD",1752335060309,1.18489848,2904.0,2903.6,5.62]
["bitfinex","ETHUSD",1752335060469,1.64079848,2904.0,2903.6,5.62]
["bitfinex","ETHUSD",1752335060666,0.172,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1752335060872,0.172,2903.6,2903.5,5.621]
["bitfinex","ETHUSD",1752335061303,0.6279,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1752335061506,0.6279,2903.6,2903.5,5.621]
["bitfinex","ETHUSD",1752335061507,1.7380447,2903.6,2903.5,5.621]
["bitfinex","ETHUSD",1752335061708,2.2880447,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1752335061910,1.7380447,2903.6,2903.5,5.621]
["bitfinex","ETHUSD",1752335062078,1.6949947,2903.6,2903.5,5.621]
["bitfinex","ETHUSD",1752335063522,1.6949947,2903.6,2903.5,5.62]
["bitfinex","ETHUSD",1752335064902,1.2390947,2903.6,2903.5,5.62]
["bitfinex","ETHUSD",1752335065238,0.172,2903.6,2903.5,5.62]
["bitfinex","ETHUSD",1752335066323,0.172,2903.6,2903.5,5.619]
["bitfinex","ETHUSD",1752335066324,0.6279,2903.6,2903.5,5.619]
["bitfinex","ETHUSD",1752335067601,0.6279,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1752335067847,0.6279,2903.6,2903.5,5.619]
["bitfinex","ETHUSD",1752335068206,0.6279,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1752335068406,12.52269485,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1752335068602,12.52269485,2903.6,2903.5,5.618]
["bitfinex","ETHUSD",1752335068807,11.69499485,2903.6,2903.5,5.618]
["bitfinex","ETHUSD",1752335069053,11.23909485,2903.6,2903.5,5.618]
["bitfinex","ETHUSD",1752335069617,10.172,2903.6,2903.5,5.618]
["bitfinex","ETHUSD",1752335070014,10.172,2903.6,2903.5,5.617]
["bitfinex","ETHUSD",1752335070357,0.001,2904.0,2903.5,6.167]
["bitfinex","ETHUSD",1752335070541,0.001,2904.0,2903.5,6.17828159]
["bitfinex","ETHUSD",1752335071115,0.001,2904.0,2903.5,6.167]
["bitfinex","ETHUSD",1752335071417,0.001,2904.0,2903.6,5.614]
["bitfinex","ETHUSD",1752335071612,0.001,2904.0,2903.5,0.552]
["bitfinex","ETHUSD",1752335071817,0.4559,2903.9,2903.6,5.614]
["bitfinex","ETHUSD",1752335072030,0.49894704,2903.8,2903.5,0.002]
["bitfinex","ETHUSD",1752335072367,0.49894704,2903.8,2903.6,5.614]
["bitfinex","ETHUSD",1752335072669,0.49894704,2903.8,2903.7,5.614]
["bitfinex","ETHUSD",1752335073327,8.84719359,2903.8,2903.5,0.002]
["bitfinex","ETHUSD",1752335073531,13.4086,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1752335073733,13.4086,2903.6,2903.5,5.615]
["bitfinex","ETHUSD",1752335073932,13.8645,2903.6,2903.5,8.25]
["bitfinex","ETHUSD",1752335074233,10.0,2903.6,2903.5,8.25]
["bitfinex","ETHUSD",1752335074433,0.4559,2903.6,2903.5,8.25]
["bitfinex","ETHUSD",1752335074651,0.49895,2903.6,2903.5,8.25]
["bitfinex","ETHUSD",1752335074847,0.4559,2903.6,2903.5,8.25]
["bitfinex","ETHUSD",1752335075069,11.04895,2903.6,2903.5,8.25]
["bitfinex","ETHUSD",1752335075265,12.94561966,2903.6,2903.5,13.862]
["bitfinex","ETHUSD",1752335075471,15.00861966,2903.6,2903.5,8.25]
["bitfinex","ETHUSD",1752335075672,1.93971966,2903.6,2903.5,13.862]
["bitfinex","ETHUSD",1752335075872,0.04304555,2903.9,2903.5,13.862]
["bitfinex","ETHUSD",1752335076169,0.04304555,2903.9,2903.6,5.611]
["bitfinex","ETHUSD",1752335076880,0.001,2904.0,2903.6,5.611]
["bitfinex","ETHUSD",1752335077166,0.49994407,2904.0,2903.6,5.611]
["bitfinex","ETHUSD",1752335077371,0.04404407,2904.0,2903.6,5.611]
["bitfinex","ETHUSD",1752335078074,0.49994407,2904.0,2903.6,5.611]
["bitfinex","ETHUSD",1752335078285,1.04999441,2903.9,2903.6,5.611]
["bitfinex","ETHUSD",1752335078478,1.50589441,2903.9,2903.6,5.611]
["bitfinex","ETHUSD",1752335078675,1.04999441,2903.9,2903.6,5.611]
["bitfinex","ETHUSD",1752335078976,0.001,2904.0,2903.7,0.55]
["bitfinex","ETHUSD",1752335079270,0.001,2904.0,2903.8,5.61]
["bitfinex","ETHUSD",1752335079598,0.001,2904.0,2903.9,0.01127102]
["bitfinex","ETHUSD",1752335080471,0.001,2904.0,2903.8,5.61]
["bitfinex","ETHUSD",1752335081561,0.001,2904.0,2903.9,0.01127102]
["bitfinex","ETHUSD",1752335081786,0.001,2904.0,2903.9,5.62027102]
["bitfinex","ETHUSD",1752335082101,0.001,2904.0,2903.9,5.608]
["bitfinex","ETHUSD",1752335082761,0.001,2904.0,2903.7,0.55]
["bitfinex","ETHUSD",1752335082972,0.001,2904.0,2903.6,0.0112709]
["bitfinex","ETHUSD",1752335082973,0.172,2903.8,2903.6,0.0112709]
["bitfinex","ETHUSD",1752335083298,0.172,2903.8,2903.7,5.607]
["bitfinex","ETHUSD",1752335083773,0.172,2903.8,2903.7,0.55]
["bitfinex","ETHUSD",1752335084101,0.172,2903.8,2903.7,6.157]
["bitfinex","ETHUSD",1752335084702,0.001,2904.0,2903.7,5.607]
["bitfinex","ETHUSD",1752335084937,0.001,2904.0,2903.8,0.55]
["bitfinex","ETHUSD",1752335085144,0.001,2904.0,2903.9,5.778]
["bitfinex","ETHUSD",1752335085305,0.001,2904.0,2903.9,5.78927102]
["bitfinex","ETHUSD",1752335085507,0.001,2904.0,2903.9,6.33927102]
["bitfinex","ETHUSD",1752335088029,0.001,2904.0,2903.9,6.328]
["bitfinex","ETHUSD",1752335088400,0.001,2904.0,2903.9,6.326]
["bitfinex","ETHUSD",1752335088600,0.001,2904.0,2903.9,16.71526973]
["bitfinex","ETHUSD",1752335088802,0.001,2904.0,2903.9,16.704]
["bitfinex","ETHUSD",1752335089237,0.001,2904.0,2903.9,10.55]
["bitfinex","ETHUSD",1752335089544,0.001,2904.0,2903.9,16.153]
["bitfinex","ETHUSD",1752335090110,6.612e-05,2904.0,2903.9,10.55]
["bitfinex","ETHUSD",1752335090345,6.612e-05,2904.0,2903.9,16.703]
["bitfinex","ETHUSD",1752335091004,6.612e-05,2904.0,2903.9,29.24]
["bitfinex","ETHUSD",1752335091201,6.612e-05,2904.0,2903.9,23.637]
["bitfinex","ETHUSD",1752335091445,6.612e-05,2904.0,2903.9,29.239]
["bitfinex","ETHUSD",1752335091805,0.001,2905.2,2904.0,0.55]
["bitfinex","ETHUSD",1752335092008,0.001,2905.2,2904.5,0.55]
["bitfinex","ETHUSD",1752335092229,0.001,2905.2,2904.6,0.01124383]
["bitfinex","ETHUSD",1752335092434,0.001,2905.2,2904.7,5.601]
["bitfinex","ETHUSD",1752335092740,0.001,2905.2,2904.8,5.61224049]
["bitfinex","ETHUSD",1752335092944,0.001,2905.2,2903.9,8.248]
["bitfinex","ETHUSD",1752335093239,0.001,2905.2,2904.0,6.1489]
["bitfinex","ETHUSD",1752335093443,0.001,2905.2,2904.1,0.5489]
["bitfinex","ETHUSD",1752335093939,0.001,2905.2,2904.1,10.5489]
["bitfinex","ETHUSD",1752335094115,0.001,2905.2,2904.1,0.5489]
["bitfinex","ETHUSD",1752335094321,0.449,2905.1,2904.2,5.599]
["bitfinex","ETHUSD",1752335094548,0.04302925,2905.0,2904.2,5.599]
["bitfinex","ETHUSD",1752335094933,0.449,2904.9,2904.2,5.599]
["bitfinex","ETHUSD",1752335095526,0.449,2904.9,2904.3,0.01125272]
["bitfinex","ETHUSD",1752335095847,0.449,2904.9,2904.4,0.02276887]
["bitfinex","ETHUSD",1752335096038,0.449,2904.9,2904.5,0.01124937]
["bitfinex","ETHUSD",1752335096351,0.449,2904.9,2904.6,5.598]
["bitfinex","ETHUSD",1752335096730,0.449,2904.9,2904.7,0.02276652]
["bitfinex","ETHUSD",1752335097730,0.44538211,2904.8,2904.7,0.02276652]
["bitfinex","ETHUSD",1752335098019,0.44176287,2904.8,2904.7,0.02276652]
["bitfinex","ETHUSD",1752335098414,0.44176287,2904.8,2904.7,8.26976652]
["bitfinex","ETHUSD",1752335098650,11.91379603,2904.8,2904.7,13.86676652]
["bitfinex","ETHUSD",1752335098946,11.87076381,2904.8,2904.7,13.86676652]
["bitfinex","ETHUSD",1752335100556,0.449,2904.8,2904.7,13.86676652]
["bitfinex","ETHUSD",1752335100916,0.449,2904.8,2904.7,8.26976652]
["bitfinex","ETHUSD",1752335101113,0.172,2904.8,2904.7,13.86576652]
["bitfinex","ETHUSD",1752335101338,0.172,2905.0,2904.7,13.86576652]
["bitfinex","ETHUSD",1752335101540,0.172,2905.0,2904.8,0.01486572]
["bitfinex","ETHUSD",1752335101748,0.172,2905.0,2904.7,8.26976652]
["bitfinex","ETHUSD",1752335101955,0.621,2905.0,2904.7,8.26976652]
["bitfinex","ETHUSD",1752335102191,0.621,2905.0,2904.8,5.595]
["bitfinex","ETHUSD",1752335102459,0.621,2905.0,2904.7,8.26976652]
["bitfinex","ETHUSD",1752335102460,0.49203074,2904.9,2904.7,8.26976652]
["bitfinex","ETHUSD",1752335102748,1.80303222,2904.8,2904.7,8.26976652]
["bitfinex","ETHUSD",1752335103050,3.8181601,2904.8,2904.7,13.86376652]
["bitfinex","ETHUSD",1752335104717,3.22512788,2904.8,2904.7,13.86376652]
["bitfinex","ETHUSD",1752335105050,0.172,2904.8,2904.7,13.86376652]
["bitfinex","ETHUSD",1752335105356,0.621,2904.8,2904.7,8.26976652]
["bitfinex","ETHUSD",1752335105649,0.621,2904.8,2904.7,13.86276652]
["bitfinex","ETHUSD",1752335106854,0.621,2904.8,2904.7,13.86176652]
["bitfinex","ETHUSD",1752335107271,0.172,2904.8,2904.7,8.26976652]
["bitfinex","ETHUSD",1752335107556,0.001,2905.4,2904.7,13.86176652]
["bitfinex","ETHUSD",1752335107859,0.173,2905.4,2905.0,0.172]
["bitfinex","ETHUSD",1752335108160,0.173,2905.4,2905.1,5.60585561]
["bitfinex","ETHUSD",1752335108462,0.173,2905.4,2905.2,0.5515]
["bitfinex","ETHUSD",1752335108648,0.001,2905.4,2905.3,5.77785214]
["bitfinex","ETHUSD",1752335109035,0.001,2905.4,2905.3,6.33675214]
["bitfinex","ETHUSD",1752335111923,0.001,2905.4,2905.3,6.88675214]
["bitfinex","ETHUSD",1752335112211,0.001,2905.4,2905.3,6.8719]
["bitfinex","ETHUSD",1752335112559,0.001,2905.4,2905.3,21.107944]
["bitfinex","ETHUSD",1752335113067,0.001,2905.4,2905.3,15.516944]
["bitfinex","ETHUSD",1752335113398,0.001,2905.4,2905.3,15.21714655]
["bitfinex","ETHUSD",1752335113602,0.001,2906.1,2906.0,8.89824655]
["bitfinex","ETHUSD",1752335113893,0.001,2906.1,2906.0,24.02913055]
["bitfinex","ETHUSD",1752335114101,0.001,2906.1,2906.0,24.03653055]
["bitfinex","ETHUSD",1752335114261,0.001,2906.1,2906.0,24.20853055]
["bitfinex","ETHUSD",1752335114464,0.001,2906.1,2906.0,24.76003055]
["bitfinex","ETHUSD",1752335114662,0.001,2906.6,2906.4,1.1015]
["bitfinex","ETHUSD",1752335114906,0.001,2906.6,2906.5,0.73831661]
["bitfinex","ETHUSD",1752335115072,0.001,2906.6,2906.5,16.3085]
["bitfinex","ETHUSD",1752335115271,0.001,2906.6,2906.5,16.3159]
["bitfinex","ETHUSD",1752335115457,0.001,2906.6,2906.5,16.8659]
["bitfinex","ETHUSD",1752335116200,0.001,2907.4,2906.6,10.55]
["bitfinex","ETHUSD",1752335116406,0.001,2907.4,2907.3,0.7212]
["bitfinex","ETHUSD",1752335116699,0.001,2907.4,2907.3,16.87149172]
["bitfinex","ETHUSD",1752335116900,0.001,2907.4,2907.3,16.8641]
["bitfinex","ETHUSD",1752335117104,0.001,2907.4,2907.3,46.8641]
["bitfinex","ETHUSD",1752335117316,0.001,2907.4,2907.3,12.795092]
["bitfinex","ETHUSD",1752335117520,0.001,2907.4,2907.3,18.95923816]
["bitfinex","ETHUSD",1752335118303,0.001,2907.4,2907.3,46.88684616]
["bitfinex","ETHUSD",1752335118489,0.001,2907.4,2907.3,18.95823816]
["bitfinex","ETHUSD",1752335118696,0.001,2907.4,2907.3,13.37523816]
["bitfinex","ETHUSD",1752335119009,0.001,2907.4,2907.3,18.95723816]
["bitfinex","ETHUSD",1752335119526,0.001,2907.4,2907.3,46.88484616]
["bitfinex","ETHUSD",1752335120078,0.001,2907.4,2907.3,22.88193016]
["bitfinex","ETHUSD",1752335120479,0.001,2907.4,2907.3,31.97436716]
["bitfinex","ETHUSD",1752335120688,0.001,2907.4,2907.3,26.39336716]
["bitfinex","ETHUSD",1752335121194,0.001,2907.4,2907.3,26.07693016]
["bitfinex","ETHUSD",1752335121428,0.001,2907.4,2907.3,37.00536016]
["bitfinex","ETHUSD",1752335121630,0.001,2907.4,2907.3,55.12284616]
["bitfinex","ETHUSD",1752335121976,0.001,2907.4,2907.3,45.93449516]
["bitfinex","ETHUSD",1752335122178,0.001,2907.4,2907.3,36.93142616]
["bitfinex","ETHUSD",1752335122388,0.001,2907.4,2907.3,42.51042616]
["bitfinex","ETHUSD",1752335122582,0.001,2907.4,2907.3,44.37312816]
["bitfinex","ETHUSD",1752335122788,0.001,2907.4,2907.3,33.67555016]
["bitfinex","ETHUSD",1752335122989,0.001,2907.4,2907.3,28.09655016]
["bitfinex","ETHUSD",1752335123186,0.001,2907.4,2907.3,13.67389816]
["bitfinex","ETHUSD",1752335123391,0.001,2907.4,2907.3,0.19394616]
["bitfinex","ETHUSD",1752335123724,0.001,2907.4,2907.3,6.15864616]
["bitfinex","ETHUSD",1752335124321,0.001,2907.4,2907.3,38.06528916]
["bitfinex","ETHUSD",1752335124528,0.001,2907.4,2907.3,32.48828916]
["bitfinex","ETHUSD",1752335124944,0.001,2907.4,2907.3,38.041543]
["bitfinex","ETHUSD",1752335125313,0.001,2907.4,2907.3,19.762048]
["bitfinex","ETHUSD",1752335125502,0.001,2907.4,2907.3,10.5515]
["bitfinex","ETHUSD",1752335126053,0.001,2907.4,2907.3,21.1061]
["bitfinex","ETHUSD",1752335126207,0.001,2907.4,2907.3,41.052567]
["bitfinex","ETHUSD",1752335127218,0.001,2907.4,2907.3,46.6775]
["bitfinex","ETHUSD",1752335127422,0.001,2907.4,2907.3,46.6849]
["bitfinex","ETHUSD",1752335128729,0.001,2908.6,2907.9,0.5515]
["bitfinex","ETHUSD",1752335128911,0.001,2908.6,2908.1,10.0]
["bitfinex","ETHUSD",1752335129112,0.001,2908.6,2908.3,10.0]
["bitfinex","ETHUSD",1752335129342,0.001,2908.6,2908.4,5.58875919]
["bitfinex","ETHUSD",1752335130772,0.001,2908.6,2908.5,5.572]
["bitfinex","ETHUSD",1752335131263,0.001,2908.6,2908.5,18.091]
["bitfinex","ETHUSD",1752335131428,0.001,2908.6,2908.5,12.519]
["bitfinex","ETHUSD",1752335131632,0.001,2908.6,2908.5,18.091]
["bitfinex","ETHUSD",1752335131964,0.001,2908.6,2908.5,35.66166]
["bitfinex","ETHUSD",1752335132256,0.001,2908.6,2908.5,30.16166]
["bitfinex","ETHUSD",1752335132458,0.001,2908.6,2908.5,18.25500812]
["bitfinex","ETHUSD",1752335132666,0.001,2908.6,2908.5,23.82700812]
["bitfinex","ETHUSD",1752335132964,0.001,2908.6,2908.5,8.25500812]
["bitfinex","ETHUSD",1752335133260,0.001,2908.6,2908.5,13.82500812]
["bitfinex","ETHUSD",1752335133463,0.001,2908.6,2908.5,13.99620812]
["bitfinex","ETHUSD",1752335133833,0.4342,2908.6,2908.5,13.99620812]
["bitfinex","ETHUSD",1752335135378,0.001,2908.6,2908.5,13.99620812]
["bitfinex","ETHUSD",1752335136667,0.001,2908.6,2908.5,5.76020812]
["bitfinex","ETHUSD",1752335136853,0.001,2908.6,2908.5,10.20496436]
["bitfinex","ETHUSD",1752335137058,0.001,2908.6,2908.5,15.75820812]
["bitfinex","ETHUSD",1752335137773,0.001,2908.6,2908.5,10.19020812]
["bitfinex","ETHUSD",1752335138078,0.001,2908.6,2908.5,15.75820812]
["bitfinex","ETHUSD",1752335138646,0.001,2908.6,2908.5,5.75820812]
["bitfinex","ETHUSD",1752335138847,0.4342,2908.6,2908.5,0.19020812]
["bitfinex","ETHUSD",1752335139382,0.4342,2908.6,2908.5,5.75720812]
["bitfinex","ETHUSD",1752335140096,0.001,2908.6,2908.5,5.75720812]
["bitfinex","ETHUSD",1752335140511,0.001,2908.6,2908.5,6.30870812]
["bitfinex","ETHUSD",1752335141059,0.001,2908.6,2908.5,18.82470812]
["bitfinex","ETHUSD",1752335141459,0.001,2908.6,2908.5,32.33520812]
["bitfinex","ETHUSD",1752335141764,0.001,2908.6,2908.5,32.34260812]
["bitfinex","ETHUSD",1752335142493,0.001,2908.6,2908.5,28.82370812]
["bitfinex","ETHUSD",1752335143060,0.001,2908.6,2908.5,24.54170812]
["bitfinex","ETHUSD",1752335143257,0.001,2908.6,2908.5,35.26786512]
["bitfinex","ETHUSD",1752335143693,0.001,2908.6,2908.5,28.80138312]
["bitfinex","ETHUSD",1752335143899,0.001,2908.6,2908.5,28.79398312]
["bitfinex","ETHUSD",1752335144070,0.001,2908.6,2908.5,21.11738312]
["bitfinex","ETHUSD",1752335144478,0.001,2908.6,2908.5,20.56738312]
["bitfinex","ETHUSD",1752335144687,0.001,2908.6,2908.5,0.19020812]
["bitfinex","ETHUSD",1752335144888,1.255,2908.6,2908.5,0.19020812]
["bitfinex","ETHUSD",1752335145092,1.255,2908.6,2907.1,0.0074]
["bitfinex","ETHUSD",1752335145093,0.8208,2908.5,2907.1,0.5515]
["bitfinex","ETHUSD",1752335145290,0.4332,2908.4,2907.1,0.5515]
["bitfinex","ETHUSD",1752335145496,0.4332,2908.4,2908.0,0.1712]
["bitfinex","ETHUSD",1752335145669,0.429,2908.3,2908.1,0.01476684]
["bitfinex","ETHUSD",1752335146084,0.429,2908.2,2907.4,0.5515]
["bitfinex","ETHUSD",1752335146301,0.429,2908.2,2908.1,0.1712]
["bitfinex","ETHUSD",1752335146500,0.429,2908.2,2908.1,5.7342]
["bitfinex","ETHUSD",1752335147196,0.429,2908.2,2908.1,0.1712]
["bitfinex","ETHUSD",1752335147409,0.429,2908.2,2908.1,5.7342]
["bitfinex","ETHUSD",1752335147909,1.2498,2908.5,2908.1,5.7342]
["bitfinex","ETHUSD",1752335148095,0.429,2908.4,2908.1,5.7342]
["bitfinex","ETHUSD",1752335148302,0.429,2908.3,2908.1,5.563]
["bitfinex","ETHUSD",1752335148501,0.429,2908.3,2908.2,0.01754856]
["bitfinex","ETHUSD",1752335148701,0.429,2908.3,2908.2,0.20351367]
["bitfinex","ETHUSD",1752335149004,0.8208,2908.5,2908.2,0.20351367]
["bitfinex","ETHUSD",1752335149213,0.43,2908.6,2908.2,0.20351367]
["bitfinex","ETHUSD",1752335149214,0.429,2908.3,2908.2,0.01754856]
["bitfinex","ETHUSD",1752335149438,0.7699,2908.2,2906.7,0.5515]
["bitfinex","ETHUSD",1752335149573,0.7699,2908.0,2906.8,5.562]
["bitfinex","ETHUSD",1752335149773,0.429,2907.9,2906.8,5.562]
["bitfinex","ETHUSD",1752335150011,0.7699,2907.8,2906.9,0.01573597]
["bitfinex","ETHUSD",1752335150419,10.0,2908.3,2907.0,5.242]
["bitfinex","ETHUSD",1752335150420,0.7699,2907.6,2907.0,5.242]
["bitfinex","ETHUSD",1752335150710,0.7699,2907.6,2907.0,5.25679324]
["bitfinex","ETHUSD",1752335151093,0.7699,2907.6,2907.1,8.235]
["bitfinex","ETHUSD",1752335151294,0.429,2907.5,2907.2,0.01479223]
["bitfinex","ETHUSD",1752335151816,0.429,2907.4,2907.2,0.01479223]
["bitfinex","ETHUSD",1752335152028,0.429,2907.4,2907.2,0.01479345]
["bitfinex","ETHUSD",1752335152321,0.429,2907.3,2907.2,0.01479345]
["bitfinex","ETHUSD",1752335152822,0.429,2907.3,2907.2,5.57579345]
["bitfinex","ETHUSD",1752335152980,0.429,2907.3,2907.2,5.561]
["bitfinex","ETHUSD",1752335153177,0.7699,2907.2,2907.1,8.235]
["bitfinex","ETHUSD",1752335153400,1.1989,2907.2,2907.1,8.235]
["bitfinex","ETHUSD",1752335153616,1.1989,2907.2,2907.1,13.796]
["bitfinex","ETHUSD",1752335154236,1.1989,2907.2,2907.1,8.235]
["bitfinex","ETHUSD",1752335154384,1.1989,2907.2,2907.1,13.796]
["bitfinex","ETHUSD",1752335155305,1.1989,2907.2,2907.1,8.235]
["bitfinex","ETHUSD",1752335155495,1.1989,2907.2,2907.1,13.796]
["bitfinex","ETHUSD",1752335155991,1.1989,2907.2,2907.1,8.235]
["bitfinex","ETHUSD",1752335156193,1.1989,2907.2,2907.1,13.795]
["bitfinex","ETHUSD",1752335157533,1.2454,2907.2,2907.1,8.235]
["bitfinex","ETHUSD",1752335157688,1.2454,2907.2,2907.1,13.795]
["bitfinex","ETHUSD",1752335159997,0.429,2907.4,2907.1,13.795]
["bitfinex","ETHUSD",1752335160188,0.429,2907.4,2907.2,0.18599467]
["bitfinex","ETHUSD",1752335160384,0.8002,2907.5,2907.2,0.18599467]
["bitfinex","ETHUSD",1752335160589,0.8002,2907.5,2907.2,0.01479223]
["bitfinex","ETHUSD",1752335160828,0.8002,2907.5,2907.4,0.1712]
["bitfinex","ETHUSD",1752335161133,0.429,2907.5,2907.4,0.1712]
["bitfinex","ETHUSD",1752335161290,0.429,2907.5,2907.4,5.559]
["bitfinex","ETHUSD",1752335161484,1.4004,2907.5,2907.4,5.559]
["bitfinex","ETHUSD",1752335161935,1.2292,2907.5,2907.4,5.559]
["bitfinex","ETHUSD",1752335162522,1.2292,2907.5,2907.2,0.1712]
["bitfinex","ETHUSD",1752335162686,0.429,2907.4,2907.3,5.559]
["bitfinex","ETHUSD",1752335163041,0.1712,2907.3,2907.1,8.235]
["bitfinex","ETHUSD",1752335163331,0.9714,2907.5,2907.2,5.57379223]
["bitfinex","ETHUSD",1752335163534,0.8002,2907.5,2907.1,8.235]
["bitfinex","ETHUSD",1752335163732,0.8002,2907.3,2907.1,8.235]
["bitfinex","ETHUSD",1752335163936,0.84319521,2907.3,2907.2,5.558]
["bitfinex","ETHUSD",1752335164095,0.8002,2907.3,2907.2,5.558]
["bitfinex","ETHUSD",1752335164496,1.4004,2907.3,2907.1,8.235]
["bitfinex","ETHUSD",1752335164830,0.9714,2907.3,2907.2,5.558]
["bitfinex","ETHUSD",1752335165336,1.2292,2907.3,2907.2,5.57279467]
["bitfinex","ETHUSD",1752335165502,0.8002,2907.3,2907.2,5.57279467]
["bitfinex","ETHUSD",1752335165702,1.2292,2907.6,2907.2,5.57279467]
["bitfinex","ETHUSD",1752335165930,0.429,2907.5,2907.2,5.57279467]
["bitfinex","ETHUSD",1752335166237,0.429,2907.4,2907.2,5.57279467]
["bitfinex","ETHUSD",1752335166606,0.429,2907.4,2907.2,5.558]
["bitfinex","ETHUSD",1752335167145,0.429,2907.4,2907.2,5.57279345]
["bitfinex","ETHUSD",1752335167638,0.429,2907.4,2907.1,8.4062]
["bitfinex","ETHUSD",1752335167639,0.429,2907.3,2907.1,8.235]
["bitfinex","ETHUSD",1752335167851,0.8002,2907.2,2907.1,8.235]
["bitfinex","ETHUSD",1752335167996,0.8002,2907.2,2907.1,13.792]
["bitfinex","ETHUSD",1752335168200,1.2292,2907.2,2907.1,13.792]
["bitfinex","ETHUSD",1752335169112,0.5,2908.9,2907.1,13.792]
["bitfinex","ETHUSD",1752335169113,0.429,2907.8,2907.1,13.792]
["bitfinex","ETHUSD",1752335169312,0.6002,2907.8,2907.3,0.1712]
["bitfinex","ETHUSD",1752335169517,0.6002,2907.8,2907.4,5.57078631]
["bitfinex","ETHUSD",1752335169714,0.429,2907.7,2907.4,5.57078631]
["bitfinex","ETHUSD",1752335169925,0.1712,2907.8,2907.5,5.556]
["bitfinex","ETHUSD",1752335169926,0.429,2907.6,2907.5,5.556]
["bitfinex","ETHUSD",1752335170103,0.429,2907.6,2907.4,0.01478631]
["bitfinex","ETHUSD",1752335170301,0.429,2907.5,2907.4,0.01478631]
["bitfinex","ETHUSD",1752335170537,0.429,2907.5,2907.4,5.57078631]
["bitfinex","ETHUSD",1752335170949,0.429,2907.5,2907.3,0.1712]
["bitfinex","ETHUSD",1752335171097,0.1712,2907.8,2907.4,5.556]
["bitfinex","ETHUSD",1752335171757,0.7823,2907.6,2907.3,0.1712]
["bitfinex","ETHUSD",1752335171910,0.7823,2907.6,2907.5,5.556]
["bitfinex","ETHUSD",1752335172644,1.2113,2907.6,2907.5,5.556]
["bitfinex","ETHUSD",1752335172848,1.2113,2907.6,2907.1,8.4062]
["bitfinex","ETHUSD",1752335172849,1.2113,2907.6,2907.1,8.235]
["bitfinex","ETHUSD",1752335173033,0.7823,2907.3,2907.2,5.555]
["bitfinex","ETHUSD",1752335173219,1.2113,2907.3,2907.2,5.555]
["bitfinex","ETHUSD",1752335174714,1.25429521,2907.3,2907.2,5.555]
["bitfinex","ETHUSD",1752335174916,1.2113,2907.3,2907.2,5.555]
["bitfinex","ETHUSD",1752335175245,1.50555437,2907.3,2907.2,5.555]
["bitfinex","ETHUSD",1752335178221,1.07655437,2907.3,2907.2,5.555]
["bitfinex","ETHUSD",1752335178420,1.2405,2907.3,2907.1,8.235]
["bitfinex","ETHUSD",1752335178623,0.6294,2907.2,2907.1,8.235]
["bitfinex","ETHUSD",1752335178845,0.6294,2907.2,2907.1,13.788]
["bitfinex","ETHUSD",1752335179075,1.9384,2907.2,2907.1,8.235]
["bitfinex","ETHUSD",1752335179272,2.14093952,2907.2,2907.1,8.239]
["bitfinex","ETHUSD",1752335179573,11.3134,2907.1,2907.0,0.002]
["bitfinex","ETHUSD",1752335179769,11.3134,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335180275,11.7716,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335180470,11.7716,2907.1,2907.0,13.794]
["bitfinex","ETHUSD",1752335180644,13.17487395,2907.1,2907.0,13.794]
["bitfinex","ETHUSD",1752335181066,15.23787395,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335181370,15.23787395,2907.1,2907.0,13.794]
["bitfinex","ETHUSD",1752335182993,1.59645,2907.5,2907.0,13.794]
["bitfinex","ETHUSD",1752335183143,0.1712,2907.1,2907.0,13.794]
["bitfinex","ETHUSD",1752335184590,0.1712,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335184805,0.6294,2907.1,2907.0,13.793]
["bitfinex","ETHUSD",1752335184951,0.6294,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335185263,1.9781,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335185463,2.18020952,2907.1,2907.0,13.793]
["bitfinex","ETHUSD",1752335186391,1.63020952,2907.1,2907.0,13.793]
["bitfinex","ETHUSD",1752335186591,1.4281,2907.1,2907.0,13.793]
["bitfinex","ETHUSD",1752335187577,1.4281,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335187762,4.0411,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335187965,14.0411,2907.1,2907.0,13.792]
["bitfinex","ETHUSD",1752335188158,15.44950952,2907.1,2907.0,13.792]
["bitfinex","ETHUSD",1752335188557,15.44950952,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335188756,15.44950952,2907.1,2907.0,13.791]
["bitfinex","ETHUSD",1752335189455,12.83650952,2907.1,2907.0,13.791]
["bitfinex","ETHUSD",1752335190005,12.83650952,2907.1,2907.0,13.792]
["bitfinex","ETHUSD",1752335190006,15.44950952,2907.1,2907.0,13.792]
["bitfinex","ETHUSD",1752335191197,12.83650952,2907.1,2907.0,13.792]
["bitfinex","ETHUSD",1752335191382,14.89950952,2907.1,2907.0,13.792]
["bitfinex","ETHUSD",1752335191695,15.44950952,2907.1,2907.0,13.79]
["bitfinex","ETHUSD",1752335191895,15.44950952,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335192104,15.44950952,2907.1,2907.0,13.79]
["bitfinex","ETHUSD",1752335192613,15.44950952,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335192816,21.52054235,2907.1,2907.0,8.241]
["bitfinex","ETHUSD",1752335192958,21.52054235,2907.1,2907.0,13.79]
["bitfinex","ETHUSD",1752335193475,21.52054235,2907.1,2907.0,13.792]
["bitfinex","ETHUSD",1752335194681,21.52054235,2907.1,2907.0,0.002]
["bitfinex","ETHUSD",1752335194892,21.52054235,2907.1,2907.0,13.792]
["bitfinex","ETHUSD",1752335195102,21.52054235,2907.1,2907.0,8.243]
["bitfinex","ETHUSD",1752335195399,13.4051,2907.0,2906.9,0.01573597]
["bitfinex","ETHUSD",1752335195583,13.4051,2907.0,2906.9,13.80473597]
["bitfinex","ETHUSD",1752335195584,16.01535424,2907.0,2906.9,13.80473597]
["bitfinex","ETHUSD",1752335195770,16.01535424,2907.0,2906.9,8.241]
["bitfinex","ETHUSD",1752335196310,0.55,2906.6,2906.5,0.002]
["bitfinex","ETHUSD",1752335196598,19.5191384,2906.6,2906.5,0.002]
["bitfinex","ETHUSD",1752335196801,19.93433283,2906.6,2906.5,0.002]
["bitfinex","ETHUSD",1752335196999,19.93433283,2906.6,2906.5,0.184]
["bitfinex","ETHUSD",1752335197164,19.93433283,2906.6,2906.5,0.002]
["bitfinex","ETHUSD",1752335197365,21.92776611,2906.6,2906.5,0.002]
["bitfinex","ETHUSD",1752335197784,2.613,2906.0,2905.9,0.002]
["bitfinex","ETHUSD",1752335197964,13.44811445,2906.0,2905.9,0.002]
["bitfinex","ETHUSD",1752335198159,13.8633,2906.0,2905.9,0.788]
["bitfinex","ETHUSD",1752335198577,13.8633,2906.0,2905.9,0.002]
["bitfinex","ETHUSD",1752335198778,10.7921,2905.3,2904.1,0.172]
["bitfinex","ETHUSD",1752335199006,10.7921,2905.3,2903.7,0.5535]
["bitfinex","ETHUSD",1752335199007,0.172,2904.6,2903.7,0.5535]
["bitfinex","ETHUSD",1752335199183,0.172,2904.2,2903.8,5.548]
["bitfinex","ETHUSD",1752335199693,0.172,2904.2,2903.5,0.002]
["bitfinex","ETHUSD",1752335199694,0.172,2903.8,2903.5,0.002]
["bitfinex","ETHUSD",1752335199867,0.55,2903.6,2903.5,0.002]
["bitfinex","ETHUSD",1752335200073,0.55,2903.6,2903.5,5.55]
["bitfinex","ETHUSD",1752335200268,1.19253485,2903.6,2903.5,5.55]
["bitfinex","ETHUSD",1752335200972,1.19253485,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335201195,1.0082,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335201417,0.4582,2904.3,2903.5,13.793]
["bitfinex","ETHUSD",1752335201629,0.172,2903.9,2903.6,0.01489516]
["bitfinex","ETHUSD",1752335202124,0.50124704,2903.8,2903.5,8.245]
["bitfinex","ETHUSD",1752335202330,0.9908,2903.6,2903.5,8.245]
["bitfinex","ETHUSD",1752335202528,1.49205,2903.6,2903.5,13.792]
["bitfinex","ETHUSD",1752335202732,1.999,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335202942,2.1989,2903.6,2903.5,8.245]
["bitfinex","ETHUSD",1752335203225,2.24195,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335203399,2.1989,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335204030,2.1989,2903.6,2903.5,8.245]
["bitfinex","ETHUSD",1752335204234,12.1989,2903.6,2903.5,8.245]
["bitfinex","ETHUSD",1752335204402,12.1989,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335204915,12.1989,2903.6,2903.5,8.245]
["bitfinex","ETHUSD",1752335205116,2.1989,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335205339,1.999,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335205738,1.999,2903.6,2903.5,8.245]
["bitfinex","ETHUSD",1752335206044,1.999,2903.6,2903.5,13.794]
["bitfinex","ETHUSD",1752335206341,1.999,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335206735,1.999,2903.6,2903.5,8.245]
["bitfinex","ETHUSD",1752335206904,2.1989,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335207625,2.24195,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335207822,0.172,2903.6,2903.5,13.793]
["bitfinex","ETHUSD",1752335208514,0.172,2903.8,2903.5,13.793]
["bitfinex","ETHUSD",1752335208702,0.172,2903.8,2903.6,0.01490129]
["bitfinex","ETHUSD",1752335209034,0.172,2903.8,2903.7,0.5535]
["bitfinex","ETHUSD",1752335210429,0.04303666,2904.5,2903.7,0.7687]
["bitfinex","ETHUSD",1752335210629,0.172,2904.1,2903.8,5.77808923]
["bitfinex","ETHUSD",1752335210940,0.172,2904.5,2904.0,0.7255]
["bitfinex","ETHUSD",1752335211141,0.04302777,2905.1,2904.1,5.77808402]
["bitfinex","ETHUSD",1752335211304,0.172,2904.8,2904.3,0.172]
["bitfinex","ETHUSD",1752335211934,0.55,2905.1,2904.1,8.249]
["bitfinex","ETHUSD",1752335212143,0.172,2904.6,2904.1,8.249]
["bitfinex","ETHUSD",1752335212414,0.4293,2904.5,2904.2,5.547]
["bitfinex","ETHUSD",1752335212650,0.0430337,2904.7,2904.2,5.547]
["bitfinex","ETHUSD",1752335212942,0.4723337,2904.7,2904.2,5.547]
["bitfinex","ETHUSD",1752335213116,0.4293,2904.6,2904.2,5.547]
["bitfinex","ETHUSD",1752335213718,0.47233666,2904.5,2904.3,5.547]
["bitfinex","ETHUSD",1752335213934,0.4293,2904.5,2904.3,5.547]
["bitfinex","ETHUSD",1752335215841,0.4293,2904.5,2904.4,5.546]
["bitfinex","ETHUSD",1752335216058,0.4293,2904.5,2904.4,8.249]
["bitfinex","ETHUSD",1752335216471,0.1293,2904.5,2904.4,8.249]
["bitfinex","ETHUSD",1752335216839,10.72233666,2904.5,2904.4,8.249]
["bitfinex","ETHUSD",1752335217040,12.35863695,2904.5,2904.4,8.249]
["bitfinex","ETHUSD",1752335217533,13.13283695,2904.5,2904.4,8.249]
["bitfinex","ETHUSD",1752335217738,13.13283695,2904.5,2902.7,0.3]
["bitfinex","ETHUSD",1752335217739,0.55,2904.2,2902.7,0.3]
["bitfinex","ETHUSD",1752335217994,0.7742,2904.3,2902.9,13.597]
["bitfinex","ETHUSD",1752335217995,0.172,2903.3,2902.9,13.597]
["bitfinex","ETHUSD",1752335218136,0.172,2903.3,2903.0,0.3]
["bitfinex","ETHUSD",1752335218337,0.172,2903.3,2903.1,0.3]
["bitfinex","ETHUSD",1752335218537,0.172,2903.3,2903.2,5.545]
["bitfinex","ETHUSD",1752335218739,0.172,2903.7,2903.2,5.845]
["bitfinex","ETHUSD",1752335218938,0.172,2903.7,2903.3,0.3]
["bitfinex","ETHUSD",1752335219176,0.172,2903.7,2903.4,0.3]
["bitfinex","ETHUSD",1752335219380,0.172,2903.7,2903.5,5.844]
["bitfinex","ETHUSD",1752335219949,0.172,2903.7,2903.6,0.3]
["bitfinex","ETHUSD",1752335220482,0.172,2904.0,2903.6,0.3]
["bitfinex","ETHUSD",1752335220641,1.2601,2905.0,2903.6,0.3]
["bitfinex","ETHUSD",1752335220972,0.172,2904.2,2903.7,0.172]
["bitfinex","ETHUSD",1752335221193,0.172,2904.2,2903.8,5.544]
["bitfinex","ETHUSD",1752335221396,0.172,2904.2,2903.9,0.3]
["bitfinex","ETHUSD",1752335221540,0.8308,2905.0,2903.9,0.3]
["bitfinex","ETHUSD",1752335221541,0.8308,2905.0,2903.9,5.844]
["bitfinex","ETHUSD",1752335221743,3.613,2906.3,2903.9,5.844]
["bitfinex","ETHUSD",1752335221744,2.10601889,2905.7,2904.1,0.172]
["bitfinex","ETHUSD",1752335221982,0.21060189,2905.6,2904.2,11.388]
["bitfinex","ETHUSD",1752335222138,0.04301741,2905.8,2904.3,19.337]
["bitfinex","ETHUSD",1752335222481,0.4293,2905.7,2904.4,11.388]
["bitfinex","ETHUSD",1752335222640,0.9123041,2907.0,2904.5,0.3]
["bitfinex","ETHUSD",1752335222641,0.04301297,2906.1,2904.5,0.3]
["bitfinex","ETHUSD",1752335222843,0.8308,2906.5,2904.5,10.3]
["bitfinex","ETHUSD",1752335223094,0.26412026,2907.1,2904.8,6.477811]
["bitfinex","ETHUSD",1752335223383,0.4293,2907.0,2905.0,2.011845]
["bitfinex","ETHUSD",1752335223598,0.4293,2907.0,2905.1,5.542]
["bitfinex","ETHUSD",1752335223599,0.47229965,2907.0,2905.1,5.542]
["bitfinex","ETHUSD",1752335223881,6.07103283,2906.4,2905.1,0.3]
["bitfinex","ETHUSD",1752335224091,6.07103283,2905.9,2905.2,5.542]
["bitfinex","ETHUSD",1752335224276,0.55,2905.7,2905.3,5.542]
["bitfinex","ETHUSD",1752335224447,0.04302037,2905.6,2905.3,5.542]
["bitfinex","ETHUSD",1752335225269,6.07103283,2906.4,2905.3,5.542]
["bitfinex","ETHUSD",1752335225270,6.07103283,2906.8,2905.3,5.542]
["bitfinex","ETHUSD",1752335225455,0.04301297,2906.1,2905.3,5.542]
["bitfinex","ETHUSD",1752335225878,0.04300853,2906.4,2905.3,5.542]
["bitfinex","ETHUSD",1752335226178,0.04301297,2906.1,2905.3,5.542]
["bitfinex","ETHUSD",1752335226743,0.55,2906.3,2905.3,5.842]
["bitfinex","ETHUSD",1752335226941,0.04301149,2906.2,2905.3,5.842]
["bitfinex","ETHUSD",1752335227140,0.04300705,2906.5,2905.3,5.842]
["bitfinex","ETHUSD",1752335227685,0.4293,2906.4,2905.0,0.3]
["bitfinex","ETHUSD",1752335227856,0.55,2906.2,2905.4,5.541]
["bitfinex","ETHUSD",1752335228043,0.04301297,2906.1,2905.4,5.541]
["bitfinex","ETHUSD",1752335228250,0.55,2906.2,2905.4,5.541]
["bitfinex","ETHUSD",1752335228548,0.04301297,2906.1,2905.4,5.541]
["bitfinex","ETHUSD",1752335228962,1.15510276,2906.4,2905.4,5.841]
["bitfinex","ETHUSD",1752335228963,0.04300853,2906.4,2905.4,5.841]
["bitfinex","ETHUSD",1752335229585,0.04300853,2906.4,2905.5,0.3]
["bitfinex","ETHUSD",1752335229756,0.8308,2906.6,2905.5,0.3]
["bitfinex","ETHUSD",1752335229950,0.04300705,2906.5,2905.5,0.3]
["bitfinex","ETHUSD",1752335230346,0.9793,2906.4,2905.6,5.539]
["bitfinex","ETHUSD",1752335230657,1.14524072,2906.3,2905.7,8.246]
["bitfinex","ETHUSD",1752335231042,1.10223071,2906.3,2905.7,8.246]
["bitfinex","ETHUSD",1752335231278,0.04300705,2906.5,2905.7,8.246]
["bitfinex","ETHUSD",1752335231872,0.172,2906.1,2905.7,8.246]
["bitfinex","ETHUSD",1752335232277,0.172,2906.1,2905.8,0.3]
["bitfinex","ETHUSD",1752335233791,0.8308,2906.6,2905.7,8.246]
["bitfinex","ETHUSD",1752335233987,0.172,2906.4,2905.9,0.472]
["bitfinex","ETHUSD",1752335234206,0.172,2906.4,2906.0,0.3]
["bitfinex","ETHUSD",1752335234354,0.172,2906.7,2906.1,5.537]
["bitfinex","ETHUSD",1752335234554,0.7641,2906.9,2906.1,5.537]
["bitfinex","ETHUSD",1752335234871,0.172,2906.5,2906.0,0.3]
["bitfinex","ETHUSD",1752335235063,0.172,2906.5,2906.1,5.836]
["bitfinex","ETHUSD",1752335235273,0.172,2906.5,2906.2,5.536]
["bitfinex","ETHUSD",1752335235994,0.172,2906.5,2906.2,5.836]
["bitfinex","ETHUSD",1752335236192,0.55,2907.2,2906.2,5.836]
["bitfinex","ETHUSD",1752335236193,0.172,2906.6,2906.3,0.3]
["bitfinex","ETHUSD",1752335237470,0.172,2906.6,2906.1,0.172]
["bitfinex","ETHUSD",1752335237669,0.4684,2907.0,2906.2,5.536]
["bitfinex","ETHUSD",1752335237670,0.172,2906.3,2906.2,5.536]
["bitfinex","ETHUSD",1752335239188,0.7951,2907.1,2906.2,5.536]
["bitfinex","ETHUSD",1752335239361,0.172,2906.6,2906.2,5.536]
["bitfinex","ETHUSD",1752335240259,0.172,2906.6,2906.2,5.836]
["bitfinex","ETHUSD",1752335240459,0.7951,2907.1,2906.3,0.3]
["bitfinex","ETHUSD",1752335240802,0.172,2906.9,2906.4,0.172]
["bitfinex","ETHUSD",1752335241184,0.4684,2906.9,2906.2,5.536]
["bitfinex","ETHUSD",1752335241387,0.172,2906.7,2906.3,5.534]
["bitfinex","ETHUSD",1752335243575,0.51139521,2907.3,2906.3,5.834]
["bitfinex","ETHUSD",1752335243806,0.172,2906.9,2906.4,0.172]
["bitfinex","ETHUSD",1752335244009,0.172,2906.7,2906.3,5.534]
["bitfinex","ETHUSD",1752335244368,0.172,2906.7,2906.4,8.243]
["bitfinex","ETHUSD",1752335244573,0.172,2906.9,2906.4,8.415]
["bitfinex","ETHUSD",1752335245268,0.172,2906.9,2906.5,0.3]
["bitfinex","ETHUSD",1752335249526,0.172,2906.9,2906.4,8.415]
["bitfinex","ETHUSD",1752335249820,0.172,2906.9,2906.4,8.715]
["bitfinex","ETHUSD",1752335250311,0.172,2906.9,2906.4,8.415]
["bitfinex","ETHUSD",1752335250809,0.172,2906.9,2906.5,5.529]
["bitfinex","ETHUSD",1752335251370,0.173,2906.9,2906.4,8.415]
["bitfinex","ETHUSD",1752335251606,0.8099,2906.7,2906.5,5.528]
["bitfinex","ETHUSD",1752335251809,0.172,2906.6,2906.5,5.528]
["bitfinex","ETHUSD",1752335252105,0.172,2906.6,2906.4,8.243]
["bitfinex","ETHUSD",1752335252314,0.172,2906.6,2906.5,5.528]
["bitfinex","ETHUSD",1752335252829,0.6404,2906.6,2906.5,5.528]
["bitfinex","ETHUSD",1752335253170,0.6404,2906.6,2906.4,8.243]
["bitfinex","ETHUSD",1752335253486,10.55,2906.6,2906.5,5.528]
["bitfinex","ETHUSD",1752335254107,11.0184,2906.6,2906.5,5.528]
["bitfinex","ETHUSD",1752335254832,19.36146191,2906.6,2906.5,5.528]
["bitfinex","ETHUSD",1752335255196,0.172,2906.5,2906.4,8.243]
["bitfinex","ETHUSD",1752335255396,0.21500705,2906.5,2906.4,13.77]
["bitfinex","ETHUSD",1752335255639,0.68340705,2906.5,2906.4,13.77]
["bitfinex","ETHUSD",1752335256038,14.9483369,2906.5,2906.4,13.77]
["bitfinex","ETHUSD",1752335256201,12.8853369,2906.5,2906.4,13.77]
["bitfinex","ETHUSD",1752335257306,16.2620369,2906.5,2906.4,8.243]
["bitfinex","ETHUSD",1752335257507,16.2620369,2906.5,2905.1,0.172]
["bitfinex","ETHUSD",1752335257508,0.55,2906.0,2905.1,0.172]
["bitfinex","ETHUSD",1752335257809,0.172,2905.5,2905.2,13.768]
["bitfinex","ETHUSD",1752335258599,0.172,2905.5,2905.2,14.068]
["bitfinex","ETHUSD",1752335258923,0.7637,2906.2,2905.2,14.068]
["bitfinex","ETHUSD",1752335258924,0.7637,2906.2,2905.2,13.768]
["bitfinex","ETHUSD",1752335259104,0.172,2906.0,2905.4,0.172]
["bitfinex","ETHUSD",1752335259310,0.172,2906.0,2905.5,5.526]
["bitfinex","ETHUSD",1752335259511,0.172,2906.0,2905.5,5.826]
["bitfinex","ETHUSD",1752335259717,0.172,2906.0,2905.5,5.526]
["bitfinex","ETHUSD",1752335260114,0.51141593,2905.9,2905.2,8.242]
["bitfinex","ETHUSD",1752335260325,0.172,2905.5,2905.3,5.526]
["bitfinex","ETHUSD",1752335261736,0.172,2905.5,2905.2,8.242]
["bitfinex","ETHUSD",1752335261940,0.9829,2905.5,2905.2,8.242]
["bitfinex","ETHUSD",1752335262150,0.51142333,2905.4,2905.2,8.242]
["bitfinex","ETHUSD",1752335262441,1.68223233,2905.3,2905.2,8.242]
["bitfinex","ETHUSD",1752335262635,2.19365714,2905.3,2905.2,13.767]
["bitfinex","ETHUSD",1752335262956,2.15063233,2905.3,2905.2,13.767]
["bitfinex","ETHUSD",1752335263554,2.96153233,2905.3,2905.2,13.766]
["bitfinex","ETHUSD",1752335263725,2.063,2905.1,2904.0,0.172]
["bitfinex","ETHUSD",1752335263925,2.063,2905.1,2904.1,8.243]
["bitfinex","ETHUSD",1752335263926,0.172,2904.7,2904.1,8.243]
["bitfinex","ETHUSD",1752335264126,0.172,2904.3,2904.1,8.243]
["bitfinex","ETHUSD",1752335264327,0.55,2905.2,2904.1,8.243]
["bitfinex","ETHUSD",1752335264536,0.172,2904.8,2904.3,0.172]
["bitfinex","ETHUSD",1752335265059,0.172,2904.8,2904.4,5.524]
["bitfinex","ETHUSD",1752335265846,0.172,2904.8,2904.5,0.052]
["bitfinex","ETHUSD",1752335266567,0.7578,2905.3,2904.5,0.052]
["bitfinex","ETHUSD",1752335266869,0.172,2905.1,2904.5,0.224]
["bitfinex","ETHUSD",1752335267466,0.172,2905.1,2904.5,0.172]
["bitfinex","ETHUSD",1752335267671,0.172,2904.7,2904.6,5.524]
["bitfinex","ETHUSD",1752335269535,0.172,2904.7,2904.2,0.172]
["bitfinex","ETHUSD",1752335269767,0.6258,2904.7,2904.3,5.523]
["bitfinex","ETHUSD",1752335271350,0.6258,2904.7,2904.4,5.522]
["bitfinex","ETHUSD",1752335271550,0.172,2904.7,2904.4,5.522]
["bitfinex","ETHUSD",1752335272279,0.7578,2905.3,2904.4,5.522]
["bitfinex","ETHUSD",1752335272437,0.172,2904.9,2904.4,5.694]
["bitfinex","ETHUSD",1752335273379,0.172,2905.2,2904.6,0.172]
["bitfinex","ETHUSD",1752335273679,0.172,2905.2,2904.7,5.522]
["bitfinex","ETHUSD",1752335274038,0.7599,2905.7,2904.8,0.052]
["bitfinex","ETHUSD",1752335274264,0.172,2905.4,2904.9,0.172]
["bitfinex","ETHUSD",1752335274472,0.172,2905.4,2905.0,5.522]
["bitfinex","ETHUSD",1752335276179,0.6258,2905.4,2905.0,5.522]
["bitfinex","ETHUSD",1752335276515,0.6258,2905.4,2905.1,8.246]
["bitfinex","ETHUSD",1752335279805,0.172,2905.4,2905.1,8.246]
["bitfinex","ETHUSD",1752335281627,0.172,2905.4,2905.2,0.052]
["bitfinex","ETHUSD",1752335281917,0.172,2905.9,2905.3,5.69]
["bitfinex","ETHUSD",1752335282101,0.172,2906.2,2905.4,0.052]
["bitfinex","ETHUSD",1752335282301,0.172,2906.2,2905.7,0.172]
["bitfinex","ETHUSD",1752335282492,0.4538,2906.1,2905.8,5.518]
["bitfinex","ETHUSD",1752335282811,0.172,2906.2,2905.8,5.518]
["bitfinex","ETHUSD",1752335283377,0.172,2906.2,2905.7,0.172]
["bitfinex","ETHUSD",1752335283577,1.2061,2906.1,2905.8,5.518]
["bitfinex","ETHUSD",1752335283813,0.172,2905.4,2905.1,8.246]
["bitfinex","ETHUSD",1752335284120,0.7523,2905.8,2905.2,5.517]
["bitfinex","ETHUSD",1752335284292,0.49681889,2905.7,2905.2,5.517]
["bitfinex","ETHUSD",1752335284494,0.04301889,2905.7,2905.2,5.517]
["bitfinex","ETHUSD",1752335284694,0.4538,2905.6,2905.2,5.517]
["bitfinex","ETHUSD",1752335285207,0.7523,2905.8,2905.2,5.517]
["bitfinex","ETHUSD",1752335285413,0.4538,2905.5,2905.3,5.516]
["bitfinex","ETHUSD",1752335285616,0.4538,2905.4,2905.3,5.516]
["bitfinex","ETHUSD",1752335285982,0.7555,2905.3,2905.1,8.246]
["bitfinex","ETHUSD",1752335286222,0.4538,2905.5,2905.2,5.516]
["bitfinex","ETHUSD",1752335286618,0.49682333,2905.4,2905.1,8.246]
["bitfinex","ETHUSD",1752335286818,0.4538,2905.3,2905.1,8.246]
["bitfinex","ETHUSD",1752335287022,0.04302185,2905.5,2905.2,5.516]
["bitfinex","ETHUSD",1752335287585,0.4538,2905.4,2905.2,5.516]
["bitfinex","ETHUSD",1752335287886,0.49682481,2905.3,2905.2,5.516]
["bitfinex","ETHUSD",1752335288925,0.04302185,2905.5,2905.2,5.516]
["bitfinex","ETHUSD",1752335289081,0.4538,2905.4,2905.2,5.516]
["bitfinex","ETHUSD",1752335289286,0.4538,2905.3,2905.2,5.516]
["bitfinex","ETHUSD",1752335289518,0.4538,2905.3,2905.2,5.514]
["bitfinex","ETHUSD",1752335289828,1.546507,2905.3,2905.1,8.246]
["bitfinex","ETHUSD",1752335290004,19.70376191,2905.2,2905.1,8.246]
["bitfinex","ETHUSD",1752335290345,20.15756191,2905.2,2905.1,13.76]
["bitfinex","ETHUSD",1752335290501,20.15756191,2905.2,2905.1,8.246]
["bitfinex","ETHUSD",1752335290824,13.93522441,2905.2,2905.1,8.246]
["bitfinex","ETHUSD",1752335291009,13.93522441,2905.2,2905.1,13.76]
["bitfinex","ETHUSD",1752335291213,0.55,2905.0,2903.8,4.287]
["bitfinex","ETHUSD",1752335291386,0.55,2904.6,2903.9,12.469]
["bitfinex","ETHUSD",1752335291589,1.0038,2904.6,2903.9,12.469]
["bitfinex","ETHUSD",1752335291799,0.55,2904.2,2903.9,8.245]
["bitfinex","ETHUSD",1752335292090,1.04684259,2904.1,2904.0,5.514]
["bitfinex","ETHUSD",1752335292286,0.55,2903.8,2903.3,0.002]
["bitfinex","ETHUSD",1752335292519,19.70376191,2903.8,2903.7,8.245]
["bitfinex","ETHUSD",1752335292724,19.70376191,2903.8,2903.3,0.002]
["bitfinex","ETHUSD",1752335292725,12.613,2903.6,2903.3,0.002]
["bitfinex","ETHUSD",1752335293030,11.3607,2902.9,2902.3,0.002]
["bitfinex","ETHUSD",1752335293187,14.58337619,2902.9,2902.3,0.002]
["bitfinex","ETHUSD",1752335293389,0.55,2902.2,2901.5,0.01429678]
["bitfinex","ETHUSD",1752335293630,0.55,2901.9,2901.6,0.061]
["bitfinex","ETHUSD",1752335293786,0.8107,2902.1,2901.6,0.061]
["bitfinex","ETHUSD",1752335294123,0.8107,2902.1,2901.5,0.01429678]
["bitfinex","ETHUSD",1752335294124,1.0038,2901.8,2901.7,5.513]
["bitfinex","ETHUSD",1752335294330,1.3719,2901.7,2901.5,0.01429678]
["bitfinex","ETHUSD",1752335294489,1.10254968,2901.6,2900.1,0.0703]
["bitfinex","ETHUSD",1752335294694,1.10254968,2901.6,2900.2,5.9035863]
["bitfinex","ETHUSD",1752335294695,0.55,2901.5,2900.2,5.9035863]
["bitfinex","ETHUSD",1752335294896,0.55,2901.5,2900.1,0.0703]
["bitfinex","ETHUSD",1752335294897,12.613,2901.1,2899.0,0.0703]
["bitfinex","ETHUSD",1752335295192,10.0,2900.9,2899.6,0.0703]
["bitfinex","ETHUSD",1752335295411,0.55,2901.2,2900.1,5.515]
["bitfinex","ETHUSD",1752335295729,0.59308561,2901.2,2900.1,5.515]
["bitfinex","ETHUSD",1752335295929,0.8219,2901.3,2900.2,5.515]
["bitfinex","ETHUSD",1752335296244,0.8219,2901.3,2899.5,10.0]
["bitfinex","ETHUSD",1752335296245,0.59308561,2901.2,2900.3,5.515]
["bitfinex","ETHUSD",1752335296544,0.04308561,2901.2,2900.4,5.515]
["bitfinex","ETHUSD",1752335297043,0.04308561,2901.2,2900.0,5.597861]
["bitfinex","ETHUSD",1752335297044,0.8219,2901.3,2900.0,5.597861]
["bitfinex","ETHUSD",1752335297218,0.8219,2901.3,2900.1,5.515]
["bitfinex","ETHUSD",1752335297420,1.3719,2901.7,2900.1,5.5853]
["bitfinex","ETHUSD",1752335297620,0.04307968,2901.6,2900.2,5.5853]
["bitfinex","ETHUSD",1752335297836,0.4399,2902.1,2900.3,0.0703]
["bitfinex","ETHUSD",1752335298159,0.04307374,2902.0,2900.4,5.514]
["bitfinex","ETHUSD",1752335298361,0.55,2901.9,2900.5,5.514]
["bitfinex","ETHUSD",1752335298567,0.55,2901.7,2900.5,5.514]
["bitfinex","ETHUSD",1752335298740,0.04307968,2901.6,2900.3,0.0703]
["bitfinex","ETHUSD",1752335299077,0.04307968,2901.6,2900.4,5.516]
["bitfinex","ETHUSD",1752335299429,0.04307968,2901.6,2900.5,0.0703]
["bitfinex","ETHUSD",1752335299624,0.48297225,2902.1,2900.5,0.0703]
["bitfinex","ETHUSD",1752335299829,0.4399,2902.1,2900.5,0.0703]
["bitfinex","ETHUSD",1752335300459,0.8219,2902.2,2900.5,0.0703]
["bitfinex","ETHUSD",1752335300846,0.8219,2902.2,2900.7,10.0]
["bitfinex","ETHUSD",1752335301052,0.8219,2902.2,2900.9,10.0]
["bitfinex","ETHUSD",1752335301251,0.7526,2902.6,2901.1,10.0]
["bitfinex","ETHUSD",1752335301465,0.7526,2902.6,2901.2,0.0703]
["bitfinex","ETHUSD",1752335301630,0.7526,2902.6,2901.3,5.515]
["bitfinex","ETHUSD",1752335301828,0.04305297,2903.4,2901.4,13.885661]
["bitfinex","ETHUSD",1752335302029,0.7526,2903.1,2901.5,5.516]
["bitfinex","ETHUSD",1752335302279,0.4829589,2903.0,2901.6,0.0703]
["bitfinex","ETHUSD",1752335303666,0.4399,2903.0,2901.7,5.516]
["bitfinex","ETHUSD",1752335303841,0.4399,2903.0,2901.8,0.0703]
["bitfinex","ETHUSD",1752335304036,0.7526,2903.1,2901.8,10.0703]
["bitfinex","ETHUSD",1752335304251,0.7526,2903.1,2901.9,0.0703]
["bitfinex","ETHUSD",1752335304450,0.172,2902.8,2902.3,0.172]
["bitfinex","ETHUSD",1752335304670,0.172,2902.8,2902.4,13.769]
["bitfinex","ETHUSD",1752335304872,1.1925,2903.4,2902.4,13.769]
["bitfinex","ETHUSD",1752335305041,0.172,2903.0,2902.5,0.2423]
["bitfinex","ETHUSD",1752335305237,1.1925,2903.4,2902.4,13.769]
["bitfinex","ETHUSD",1752335305238,0.7526,2903.4,2902.6,0.0703]
["bitfinex","ETHUSD",1752335305442,0.7526,2903.4,2902.9,0.172]
["bitfinex","ETHUSD",1752335305443,0.9246,2903.4,2902.9,0.172]
["bitfinex","ETHUSD",1752335305770,0.9246,2903.4,2903.0,5.516]
["bitfinex","ETHUSD",1752335306172,0.7526,2903.4,2903.1,5.515]
["bitfinex","ETHUSD",1752335306379,0.4399,2903.3,2903.1,5.515]
["bitfinex","ETHUSD",1752335306743,0.172,2903.1,2902.6,0.172]
["bitfinex","ETHUSD",1752335306943,0.172,2903.1,2902.7,5.515]
["bitfinex","ETHUSD",1752335307143,0.172,2903.1,2902.8,0.172]
["bitfinex","ETHUSD",1752335307363,0.172,2903.5,2903.0,0.172]
["bitfinex","ETHUSD",1752335307968,0.6119,2903.5,2903.0,0.172]
["bitfinex","ETHUSD",1752335308376,0.172,2903.5,2903.0,0.172]
["bitfinex","ETHUSD",1752335308676,0.6119,2903.5,2903.0,0.172]
["bitfinex","ETHUSD",1752335308878,0.4399,2903.4,2903.1,5.515]
["bitfinex","ETHUSD",1752335309057,0.04305297,2903.4,2903.1,5.515]
["bitfinex","ETHUSD",1752335309253,0.172,2903.1,2902.4,8.253]
["bitfinex","ETHUSD",1752335309444,0.172,2902.7,2902.4,8.253]
["bitfinex","ETHUSD",1752335309650,0.6119,2902.7,2902.5,5.515]
["bitfinex","ETHUSD",1752335310181,0.6119,2902.7,2902.6,5.514]
["bitfinex","ETHUSD",1752335310609,0.172,2902.7,2902.6,5.514]
["bitfinex","ETHUSD",1752335314296,0.172,2902.7,2902.4,8.253]
["bitfinex","ETHUSD",1752335314468,0.172,2902.7,2902.5,5.513]
["bitfinex","ETHUSD",1752335315069,0.172,2902.7,2902.4,8.253]
["bitfinex","ETHUSD",1752335315277,0.172,2902.7,2902.5,5.513]
["bitfinex","ETHUSD",1752335315278,0.6119,2902.7,2902.5,5.513]
["bitfinex","ETHUSD",1752335315477,0.172,2902.7,2902.5,5.513]
["bitfinex","ETHUSD",1752335316265,0.7792,2903.2,2902.5,5.513]
["bitfinex","ETHUSD",1752335316563,0.172,2903.1,2902.6,0.172]
["bitfinex","ETHUSD",1752335318226,0.4399,2903.5,2902.6,0.0703]
["bitfinex","ETHUSD",1752335318388,0.172,2903.3,2902.8,0.172]
["bitfinex","ETHUSD",1752335318719,0.172,2903.3,2902.9,5.513]
["bitfinex","ETHUSD",1752335319087,0.821,2903.6,2902.9,5.5833]
["bitfinex","ETHUSD",1752335319292,0.172,2903.7,2903.2,0.172]
["bitfinex","ETHUSD",1752335319614,0.172,2903.7,2903.3,5.512]
["bitfinex","ETHUSD",1752335321021,0.4399,2903.6,2903.2,0.172]
["bitfinex","ETHUSD",1752335321322,0.4399,2903.6,2902.4,8.253]
["bitfinex","ETHUSD",1752335321323,0.6119,2903.6,2903.4,5.512]
["bitfinex","ETHUSD",1752335321528,0.6119,2903.6,2903.5,5.512]
["bitfinex","ETHUSD",1752335322698,0.6119,2903.6,2903.0,0.172]
["bitfinex","ETHUSD",1752335322905,0.6119,2903.6,2903.1,5.511]
["bitfinex","ETHUSD",1752335324234,0.6119,2903.6,2903.2,5.511]
["bitfinex","ETHUSD",1752335324604,0.4399,2903.5,2903.2,5.511]
["bitfinex","ETHUSD",1752335325006,0.4399,2903.4,2903.3,5.511]
["bitfinex","ETHUSD",1752335325220,0.4399,2903.4,2903.3,5.51]
["bitfinex","ETHUSD",1752335325530,0.4399,2903.4,2902.4,8.3233]
["bitfinex","ETHUSD",1752335325531,0.172,2903.3,2902.7,0.172]
["bitfinex","ETHUSD",1752335325691,0.172,2903.1,2902.8,5.51]
["bitfinex","ETHUSD",1752335326190,0.4392,2903.0,2902.8,5.51]
["bitfinex","ETHUSD",1752335326420,0.4392,2902.9,2902.4,8.253]
["bitfinex","ETHUSD",1752335326617,0.172,2902.8,2902.5,5.51]
["bitfinex","ETHUSD",1752335327815,0.172,2902.8,2902.4,8.253]
["bitfinex","ETHUSD",1752335328026,0.172,2902.8,2902.5,5.51]
["bitfinex","ETHUSD",1752335328628,0.172,2902.8,2902.4,8.253]
["bitfinex","ETHUSD",1752335328794,0.172,2902.8,2902.5,5.51]
["bitfinex","ETHUSD",1752335330738,0.172,2902.8,2902.3,0.172]
["bitfinex","ETHUSD",1752335330739,1.7989,2902.7,2902.3,0.172]
["bitfinex","ETHUSD",1752335330897,0.04305593,2903.2,2902.6,8.252]
["bitfinex","ETHUSD",1752335331103,0.8097,2903.0,2902.7,5.509]
["bitfinex","ETHUSD",1752335331420,0.4392,2902.9,2902.7,5.509]
["bitfinex","ETHUSD",1752335332492,0.8097,2903.0,2902.7,5.509]
["bitfinex","ETHUSD",1752335332905,1.2489,2903.0,2902.7,5.509]
["bitfinex","ETHUSD",1752335334507,0.4392,2902.9,2902.6,8.252]
["bitfinex","ETHUSD",1752335334708,0.4392,2902.8,2902.7,5.508]
["bitfinex","ETHUSD",1752335336264,0.4392,2902.8,2902.6,8.252]
["bitfinex","ETHUSD",1752335336265,1.3501,2902.7,2902.6,8.252]
["bitfinex","ETHUSD",1752335336552,1.3501,2902.7,2902.6,13.76]
["bitfinex","ETHUSD",1752335336553,3.22209939,2902.7,2902.6,13.76]
["bitfinex","ETHUSD",1752335337126,2.62903604,2902.7,2902.6,13.76]
["bitfinex","ETHUSD",1752335337635,3.17903604,2902.7,2902.6,13.76]
["bitfinex","ETHUSD",1752335340661,0.7546,2903.0,2902.6,13.76]
["bitfinex","ETHUSD",1752335340860,2.066,2903.4,2902.6,13.76]
["bitfinex","ETHUSD",1752335340861,0.001,2903.4,2902.7,0.0703]
["bitfinex","ETHUSD",1752335341088,0.172,2903.0,2902.8,5.507]
["bitfinex","ETHUSD",1752335341301,0.001,2903.4,2902.9,5.507]
["bitfinex","ETHUSD",1752335341582,0.172,2903.2,2902.9,5.507]
["bitfinex","ETHUSD",1752335341747,0.001,2903.4,2903.0,0.172]
["bitfinex","ETHUSD",1752335341946,0.001,2903.4,2903.1,5.507]
["bitfinex","ETHUSD",1752335342548,0.001,2903.4,2902.6,8.252]
["bitfinex","ETHUSD",1752335342748,0.172,2903.2,2902.7,5.679]
["bitfinex","ETHUSD",1752335342952,0.172,2903.2,2902.7,5.507]
["bitfinex","ETHUSD",1752335342953,0.172,2902.8,2902.7,5.507]
["bitfinex","ETHUSD",1752335343155,0.7546,2903.3,2902.7,5.507]
["bitfinex","ETHUSD",1752335343355,0.172,2903.0,2902.7,5.507]
["bitfinex","ETHUSD",1752335344388,0.7546,2903.3,2902.7,5.507]
["bitfinex","ETHUSD",1752335344555,0.172,2903.2,2902.7,5.679]
["bitfinex","ETHUSD",1752335344893,0.7546,2903.3,2902.7,5.507]
["bitfinex","ETHUSD",1752335345185,0.7546,2903.3,2902.6,8.252]
["bitfinex","ETHUSD",1752335345186,0.172,2903.0,2902.6,8.252]
["bitfinex","ETHUSD",1752335345384,0.48225593,2903.2,2902.8,5.506]
["bitfinex","ETHUSD",1752335345583,0.4392,2903.1,2902.6,8.252]
["bitfinex","ETHUSD",1752335345776,0.172,2902.8,2902.7,5.506]
["bitfinex","ETHUSD",1752335346490,0.172,2902.8,2902.6,8.252]
["bitfinex","ETHUSD",1752335346664,0.4392,2902.7,2902.6,8.252]
["bitfinex","ETHUSD",1752335346868,0.4392,2902.7,2902.6,13.757]
["bitfinex","ETHUSD",1752335347686,0.172,2902.8,2902.6,13.757]
["bitfinex","ETHUSD",1752335347887,0.6112,2902.8,2902.6,13.757]
["bitfinex","ETHUSD",1752335348996,0.4392,2902.7,2902.6,13.757]
["bitfinex","ETHUSD",1752335349186,0.172,2902.8,2902.6,13.757]
["bitfinex","ETHUSD",1752335349997,0.172,2903.0,2902.6,13.757]
["bitfinex","ETHUSD",1752335352116,0.172,2903.2,2902.7,0.0703]
["bitfinex","ETHUSD",1752335352276,0.172,2903.2,2902.6,13.757]
["bitfinex","ETHUSD",1752335352277,0.172,2903.2,2902.8,5.504]
["bitfinex","ETHUSD",1752335352998,0.6112,2903.2,2902.6,8.252]
["bitfinex","ETHUSD",1752335353177,1.25485742,2903.1,2902.7,5.503]
["bitfinex","ETHUSD",1752335353377,0.172,2902.9,2902.7,5.503]
["bitfinex","ETHUSD",1752335358525,0.172,2902.9,2902.6,8.252]
["bitfinex","ETHUSD",1752335358732,0.172,2902.9,2902.7,5.502]
["bitfinex","ETHUSD",1752335359528,0.172,2902.9,2902.6,8.252]
["bitfinex","ETHUSD",1752335359728,0.6416,2902.9,2902.7,5.502]
["bitfinex","ETHUSD",1752335360026,0.172,2902.9,2902.7,5.502]
["bitfinex","ETHUSD",1752335360404,0.6416,2902.9,2902.7,5.502]
["bitfinex","ETHUSD",1752335360729,0.172,2902.9,2902.7,5.502]
["bitfinex","ETHUSD",1752335360938,0.4696,2902.8,2902.6,8.252]
["bitfinex","ETHUSD",1752335361138,0.172,2902.7,2902.6,8.252]
["bitfinex","ETHUSD",1752335361436,1.4361,2902.7,2902.6,13.753]
["bitfinex","ETHUSD",1752335361799,0.172,2902.7,2902.6,13.753]
["bitfinex","ETHUSD",1752335362127,0.6416,2902.7,2902.6,13.753]
["bitfinex","ETHUSD",1752335362533,0.172,2902.7,2902.6,13.753]
["bitfinex","ETHUSD",1752335363099,1.2651,2903.4,2902.6,13.753]
["bitfinex","ETHUSD",1752335363436,0.7945,2902.9,2902.7,5.501]
["bitfinex","ETHUSD",1752335363622,0.4696,2903.1,2902.7,5.501]
["bitfinex","ETHUSD",1752335363936,0.172,2902.8,2902.7,5.501]
["bitfinex","ETHUSD",1752335364335,0.4706,2903.4,2902.6,8.252]
["bitfinex","ETHUSD",1752335364336,0.04305742,2903.1,2902.6,8.252]
["bitfinex","ETHUSD",1752335364632,0.4696,2903.0,2902.7,5.5]
["bitfinex","ETHUSD",1752335365142,0.4696,2902.9,2902.7,5.5]
["bitfinex","ETHUSD",1752335366105,0.83755445,2903.3,2902.7,5.5]
["bitfinex","ETHUSD",1752335366309,0.51265593,2903.2,2902.7,5.5]
["bitfinex","ETHUSD",1752335366612,0.4696,2903.1,2902.6,8.252]
["bitfinex","ETHUSD",1752335366833,0.4696,2903.1,2902.7,5.5]
["bitfinex","ETHUSD",1752335366834,0.55,2902.9,2902.7,5.5]
["bitfinex","ETHUSD",1752335367040,12.16100589,2902.8,2902.7,5.5]
["bitfinex","ETHUSD",1752335367360,2.16100589,2902.8,2902.7,5.5]
["bitfinex","ETHUSD",1752335367572,2.16100589,2902.8,2902.6,8.252]
["bitfinex","ETHUSD",1752335367728,1.73446776,2902.8,2902.7,5.5]
["bitfinex","ETHUSD",1752335367928,1.69140589,2902.8,2902.7,5.5]
["bitfinex","ETHUSD",1752335368168,0.55,2902.8,2902.7,5.5]
["bitfinex","ETHUSD",1752335368475,1.0196,2902.8,2902.7,5.5]
["bitfinex","ETHUSD",1752335369049,1.371,2902.7,2902.6,8.252]
["bitfinex","ETHUSD",1752335369248,1.371,2902.7,2902.6,13.751]
["bitfinex","ETHUSD",1752335369440,1.2906,2902.7,2902.6,13.751]
["bitfinex","ETHUSD",1752335369766,0.7505,2903.3,2902.6,13.8213]
["bitfinex","ETHUSD",1752335369979,0.7505,2903.3,2902.6,13.751]
["bitfinex","ETHUSD",1752335370143,0.001,2903.4,2902.6,13.751]
["bitfinex","ETHUSD",1752335370326,0.001,2903.4,2902.6,22.11083976]
["bitfinex","ETHUSD",1752335370531,0.001,2903.4,2902.7,0.0703]
["bitfinex","ETHUSD",1752335370865,0.001,2903.4,2902.8,5.499]
["bitfinex","ETHUSD",1752335371066,0.001,2903.4,2903.0,8.35983976]
["bitfinex","ETHUSD",1752335371230,0.001,2903.4,2903.1,5.499]
["bitfinex","ETHUSD",1752335371434,0.001,2903.4,2903.1,5.5693]
["bitfinex","ETHUSD",1752335371633,0.001,2903.4,2903.2,0.0703]
["bitfinex","ETHUSD",1752335371843,0.001,2903.4,2903.3,5.499]
["bitfinex","ETHUSD",1752335372457,0.001,2903.4,2903.3,5.5693]
["bitfinex","ETHUSD",1752335373838,3.085e-05,2903.4,2903.3,5.5693]
["bitfinex","ETHUSD",1752335374236,3.085e-05,2903.4,2903.3,5.7413]
["bitfinex","ETHUSD",1752335374766,3.085e-05,2903.4,2903.3,0.172]
["bitfinex","ETHUSD",1752335375078,3.085e-05,2903.4,2903.3,5.498]
["bitfinex","ETHUSD",1752335375368,0.64163085,2903.4,2903.3,5.498]
["bitfinex","ETHUSD",1752335375961,1.95773085,2903.4,2902.7,0.172]
["bitfinex","ETHUSD",1752335376265,0.172,2902.9,2902.8,5.497]
["bitfinex","ETHUSD",1752335377174,0.4696,2903.3,2902.8,5.497]
["bitfinex","ETHUSD",1752335377331,0.172,2903.0,2902.8,5.497]
["bitfinex","ETHUSD",1752335379069,0.172,2903.2,2902.8,5.497]
["bitfinex","ETHUSD",1752335379276,0.17203085,2903.4,2902.9,0.172]
["bitfinex","ETHUSD",1752335379573,0.17203085,2903.4,2903.0,5.496]
["bitfinex","ETHUSD",1752335380775,0.17203085,2903.4,2903.0,5.5663]
["bitfinex","ETHUSD",1752335381158,3.085e-05,2903.4,2903.1,0.0703]
["bitfinex","ETHUSD",1752335381330,3.085e-05,2903.4,2903.3,0.172]
["bitfinex","ETHUSD",1752335381538,3.085e-05,2903.4,2903.3,5.668]
["bitfinex","ETHUSD",1752335381948,3.085e-05,2903.4,2903.3,5.7383]
["bitfinex","ETHUSD",1752335382449,3.085e-05,2903.4,2903.3,15.5663]
["bitfinex","ETHUSD",1752335382856,3.085e-05,2903.4,2903.3,16.1163]
["bitfinex","ETHUSD",1752335383251,3.085e-05,2903.4,2903.3,15.5653]
["bitfinex","ETHUSD",1752335384581,3.085e-05,2903.4,2903.3,10.0]
["bitfinex","ETHUSD",1752335384785,3.085e-05,2903.4,2903.3,15.5653]
["bitfinex","ETHUSD",1752335385093,3.085e-05,2903.4,2903.3,21.66374985]
["bitfinex","ETHUSD",1752335385388,3.085e-05,2903.4,2903.3,10.0]
["bitfinex","ETHUSD",1752335385553,3.085e-05,2903.4,2903.3,15.5653]
["bitfinex","ETHUSD",1752335387372,3.085e-05,2903.4,2903.3,16.1153]
["bitfinex","ETHUSD",1752335387567,3.085e-05,2903.4,2903.3,22.21374985]
["bitfinex","ETHUSD",1752335387777,0.001,2903.9,2903.4,12.297609]
["bitfinex","ETHUSD",1752335387953,0.001,2903.9,2903.7,0.55]
["bitfinex","ETHUSD",1752335388154,0.001,2903.9,2903.8,11.59244985]
["bitfinex","ETHUSD",1752335388354,0.001,2903.9,2903.8,17.72173085]
["bitfinex","ETHUSD",1752335388571,0.001,2903.9,2903.8,17.79203085]
["bitfinex","ETHUSD",1752335388859,0.001,2903.9,2903.8,27.79203085]
["bitfinex","ETHUSD",1752335389059,0.001,2903.9,2903.8,27.57935885]
["bitfinex","ETHUSD",1752335389787,0.001,2903.9,2903.8,25.69935885]
["bitfinex","ETHUSD",1752335391075,0.001,2903.9,2903.8,38.23635885]
["bitfinex","ETHUSD",1752335391987,0.001,2903.9,2903.8,54.05334185]
["bitfinex","ETHUSD",1752335392186,0.001,2903.9,2903.8,48.34962785]
["bitfinex","ETHUSD",1752335392489,0.001,2903.9,2903.8,45.77162785]
["bitfinex","ETHUSD",1752335392869,0.001,2903.9,2903.8,46.25247985]
["bitfinex","ETHUSD",1752335393058,0.001,2903.9,2903.8,41.68673985]
["bitfinex","ETHUSD",1752335393478,0.001,2903.9,2903.8,39.96661985]
["bitfinex","ETHUSD",1752335393789,0.001,2903.9,2903.8,41.56962285]
["bitfinex","ETHUSD",1752335393985,0.001,2903.9,2903.8,37.28062285]
["bitfinex","ETHUSD",1752335394172,3.067e-05,2903.9,2903.8,37.28062285]
["bitfinex","ETHUSD",1752335394575,3.067e-05,2903.9,2903.8,23.9813]
["bitfinex","ETHUSD",1752335396365,3.067e-05,2903.9,2903.8,15.662]
["bitfinex","ETHUSD",1752335397367,3.067e-05,2903.9,2903.8,21.0603]
["bitfinex","ETHUSD",1752335397780,3.167e-05,2904.1,2903.8,21.0603]
["bitfinex","ETHUSD",1752335397979,3.167e-05,2904.1,2903.8,16.04]
["bitfinex","ETHUSD",1752335398176,3.167e-05,2904.1,2903.9,0.0703]
["bitfinex","ETHUSD",1752335398380,3.167e-05,2904.1,2904.0,15.489]
["bitfinex","ETHUSD",1752335398579,3.167e-05,2904.1,2904.0,38.479129]
["bitfinex","ETHUSD",1752335398784,0.001,2904.6,2904.3,0.55]
["bitfinex","ETHUSD",1752335398989,0.001,2904.6,2904.5,16.09844985]
["bitfinex","ETHUSD",1752335399358,0.001,2904.6,2904.5,16.16874985]
["bitfinex","ETHUSD",1752335399565,0.001,2904.6,2904.5,16.71874985]
["bitfinex","ETHUSD",1752335399894,0.001,2904.6,2904.5,46.71874985]
["bitfinex","ETHUSD",1752335400394,0.001,2905.4,2904.8,0.55]
["bitfinex","ETHUSD",1752335400621,0.001,2905.4,2905.0,6.64844985]
["bitfinex","ETHUSD",1752335400798,0.001,2905.4,2905.1,5.488]
["bitfinex","ETHUSD",1752335401094,0.001,2905.4,2905.2,18.022]
["bitfinex","ETHUSD",1752335401272,0.001,2905.4,2905.3,5.488]
["bitfinex","ETHUSD",1752335401670,0.001,2905.4,2905.3,11.58644985]
["bitfinex","ETHUSD",1752335401871,0.001,2905.4,2905.3,5.488]
["bitfinex","ETHUSD",1752335402794,0.001,2905.4,2905.3,15.488]
["bitfinex","ETHUSD",1752335403388,0.001,2905.4,2905.3,16.1083]
["bitfinex","ETHUSD",1752335404376,0.001,2905.4,2905.3,46.1083]
["bitfinex","ETHUSD",1752335404817,0.001,2905.4,2905.3,46.038]
["bitfinex","ETHUSD",1752335404985,0.001,2906.6,2906.2,6.09844985]
["bitfinex","ETHUSD",1752335405181,0.001,2906.6,2906.3,15.486]
["bitfinex","ETHUSD",1752335405994,0.001,2906.6,2905.9,3.454633]
["bitfinex","ETHUSD",1752335406195,0.4624,2906.5,2906.0,5.486]
["bitfinex","ETHUSD",1752335406395,0.001,2906.6,2906.1,5.486]
["bitfinex","ETHUSD",1752335406626,0.001,2906.6,2906.2,5.486]
["bitfinex","ETHUSD",1752335407335,0.001,2906.6,2906.5,0.172]
["bitfinex","ETHUSD",1752335407533,0.001,2906.6,2906.5,5.657]
["bitfinex","ETHUSD",1752335408825,0.001,2906.6,2906.5,5.49331594]
["bitfinex","ETHUSD",1752335409384,0.55,2908.7,2906.5,0.82981594]
["bitfinex","ETHUSD",1752335409690,1.097976,2908.6,2906.7,10.0]
["bitfinex","ETHUSD",1752335409899,10.55,2908.5,2906.7,10.0]
["bitfinex","ETHUSD",1752335410085,0.04297895,2908.4,2906.8,5.49131508]
["bitfinex","ETHUSD",1752335410485,0.04297895,2908.4,2906.9,0.04271569]
["bitfinex","ETHUSD",1752335410810,0.04297895,2908.4,2907.0,0.00831451]
["bitfinex","ETHUSD",1752335411005,0.55,2908.3,2907.1,5.51739854]
["bitfinex","ETHUSD",1752335411225,0.55,2908.1,2907.1,5.483]
["bitfinex","ETHUSD",1752335411523,0.50538486,2908.0,2907.2,0.00831394]
["bitfinex","ETHUSD",1752335412638,0.8212,2907.9,2907.2,0.00831394]
["bitfinex","ETHUSD",1752335413001,0.4624,2907.8,2907.3,0.03439617]
["bitfinex","ETHUSD",1752335413206,0.4624,2907.8,2907.4,5.482]
["bitfinex","ETHUSD",1752335413614,0.4624,2907.8,2907.3,0.03439617]
["bitfinex","ETHUSD",1752335413831,0.8212,2907.7,2907.4,5.482]
["bitfinex","ETHUSD",1752335414028,0.4624,2907.6,2907.4,5.482]
["bitfinex","ETHUSD",1752335414215,0.4624,2907.5,2907.4,5.482]
["bitfinex","ETHUSD",1752335414415,0.4624,2907.5,2907.2,0.00831394]
["bitfinex","ETHUSD",1752335414714,0.8212,2907.7,2907.3,5.481]
["bitfinex","ETHUSD",1752335414933,0.4624,2907.4,2907.3,5.481]
["bitfinex","ETHUSD",1752335416243,1.2487,2907.7,2907.3,5.481]
["bitfinex","ETHUSD",1752335416428,0.4275,2907.6,2907.3,5.481]
["bitfinex","ETHUSD",1752335416945,0.4275,2907.6,2907.4,0.04270835]
["bitfinex","ETHUSD",1752335417350,0.41918692,2907.5,2907.4,0.03439499]
["bitfinex","ETHUSD",1752335417547,0.8212,2907.7,2907.4,0.03439499]
["bitfinex","ETHUSD",1752335418905,0.9924,2908.0,2907.5,0.1712]
["bitfinex","ETHUSD",1752335419249,0.9924,2908.0,2907.6,0.03439262]
["bitfinex","ETHUSD",1752335419419,0.9924,2908.0,2907.7,5.479]
["bitfinex","ETHUSD",1752335419420,0.4275,2907.9,2907.7,5.479]
["bitfinex","ETHUSD",1752335419633,0.4275,2907.8,2907.7,5.479]
["bitfinex","ETHUSD",1752335419936,1.4199,2908.0,2907.7,5.479]
["bitfinex","ETHUSD",1752335420138,0.4275,2907.9,2907.8,8.24]
["bitfinex","ETHUSD",1752335420922,0.1712,2908.0,2907.8,8.24]
["bitfinex","ETHUSD",1752335421156,0.4275,2908.0,2907.9,0.03438907]
["bitfinex","ETHUSD",1752335421860,0.1712,2908.2,2907.9,0.03438907]
["bitfinex","ETHUSD",1752335422071,0.4275,2908.1,2908.0,5.478]
["bitfinex","ETHUSD",1752335422561,0.1712,2908.2,2908.0,5.478]
["bitfinex","ETHUSD",1752335422787,0.4275,2908.7,2908.0,5.478]
["bitfinex","ETHUSD",1752335422788,0.9508,2908.6,2908.1,0.20558671]
["bitfinex","ETHUSD",1752335422938,0.9508,2908.6,2908.2,0.03438553]
["bitfinex","ETHUSD",1752335422939,1.2071,2908.6,2908.2,0.03438553]
["bitfinex","ETHUSD",1752335423183,1.2071,2908.6,2908.3,5.6492]
["bitfinex","ETHUSD",1752335423463,1.2071,2908.6,2908.4,0.03438316]
["bitfinex","ETHUSD",1752335423662,0.4275,2908.6,2908.4,0.03438316]
["bitfinex","ETHUSD",1752335423953,0.4275,2908.5,2908.3,0.1712]
["bitfinex","ETHUSD",1752335424149,0.7796,2908.4,2907.9,0.1712]
["bitfinex","ETHUSD",1752335424312,0.4275,2908.3,2908.0,5.477]
["bitfinex","ETHUSD",1752335424514,0.7796,2908.4,2908.1,0.03438671]
["bitfinex","ETHUSD",1752335424708,0.9338,2908.7,2908.2,0.1712]
["bitfinex","ETHUSD",1752335424969,0.4275,2908.6,2907.8,8.24]
["bitfinex","ETHUSD",1752335425274,0.1712,2908.4,2907.9,5.476]
["bitfinex","ETHUSD",1752335425419,0.4275,2908.3,2907.9,5.51038907]
["bitfinex","ETHUSD",1752335425620,0.1712,2908.4,2907.9,5.476]
["bitfinex","ETHUSD",1752335425621,0.4275,2908.2,2907.9,5.476]
["bitfinex","ETHUSD",1752335425847,0.4275,2908.1,2908.0,0.03438789]
["bitfinex","ETHUSD",1752335426635,1.1901,2908.5,2908.0,0.03438789]
["bitfinex","ETHUSD",1752335426811,0.4275,2908.4,2908.0,0.1712]
["bitfinex","ETHUSD",1752335427015,0.4275,2908.4,2908.0,0.20558789]
["bitfinex","ETHUSD",1752335427220,0.7626,2908.5,2908.0,0.1712]
["bitfinex","ETHUSD",1752335427546,0.4275,2908.3,2908.0,0.1712]
["bitfinex","ETHUSD",1752335427937,0.4275,2908.2,2908.0,0.1712]
["bitfinex","ETHUSD",1752335428122,0.4275,2908.2,2907.8,8.24]
["bitfinex","ETHUSD",1752335428123,0.7626,2908.1,2907.8,8.24]
["bitfinex","ETHUSD",1752335428323,0.5987,2908.0,2907.9,5.475]
["bitfinex","ETHUSD",1752335429452,0.7626,2907.9,2907.8,8.24]
["bitfinex","ETHUSD",1752335429652,1.1901,2907.9,2907.8,13.715]
["bitfinex","ETHUSD",1752335430122,3.8051,2907.9,2907.8,8.24]
["bitfinex","ETHUSD",1752335430322,4.18990834,2907.9,2907.8,13.715]
["bitfinex","ETHUSD",1752335430854,14.20520834,2907.9,2907.8,13.712]
["bitfinex","ETHUSD",1752335431042,12.14020834,2907.9,2907.8,13.712]
["bitfinex","ETHUSD",1752335431244,12.14020834,2907.9,2907.0,8.238]
["bitfinex","ETHUSD",1752335431245,2.8429,2907.5,2907.0,8.238]
["bitfinex","ETHUSD",1752335431422,0.82089374,2907.4,2907.1,5.474]
["bitfinex","ETHUSD",1752335431619,1.3279,2907.2,2907.0,8.238]
["bitfinex","ETHUSD",1752335431822,10.4275,2907.3,2907.0,8.238]
["bitfinex","ETHUSD",1752335431823,1.79839817,2907.1,2907.0,8.238]
["bitfinex","ETHUSD",1752335432068,1.79839817,2907.1,2906.1,0.002]
["bitfinex","ETHUSD",1752335432069,0.55,2906.8,2906.1,0.002]
["bitfinex","ETHUSD",1752335432271,0.86040409,2906.7,2906.2,13.712]
["bitfinex","ETHUSD",1752335432466,0.55,2906.5,2906.2,13.712]
["bitfinex","ETHUSD",1752335432622,0.55,2906.3,2906.2,8.238]
["bitfinex","ETHUSD",1752335432823,0.55,2906.3,2906.2,13.713]
["bitfinex","ETHUSD",1752335433069,0.9775,2906.3,2906.2,13.713]
["bitfinex","ETHUSD",1752335433570,0.4275,2906.3,2906.2,13.713]
["bitfinex","ETHUSD",1752335433727,0.47051001,2906.3,2906.2,13.713]
["bitfinex","ETHUSD",1752335433929,0.4275,2906.3,2906.2,13.713]
["bitfinex","ETHUSD",1752335436346,0.4275,2906.3,2906.2,13.712]
["bitfinex","ETHUSD",1752335436967,0.47051001,2906.3,2906.2,13.712]
["bitfinex","ETHUSD",1752335437132,1.78071001,2906.3,2906.2,8.238]
["bitfinex","ETHUSD",1752335437339,1.95878101,2906.3,2906.2,13.712]
["bitfinex","ETHUSD",1752335440478,1.95878101,2906.3,2906.2,8.238]
["bitfinex","ETHUSD",1752335441139,11.3015,2906.2,2906.1,0.002]
["bitfinex","ETHUSD",1752335441448,1.729,2906.2,2906.1,8.243]
["bitfinex","ETHUSD",1752335441645,7.9960783,2906.2,2906.1,8.242]
["bitfinex","ETHUSD",1752335441856,7.9960783,2906.2,2906.1,13.716]
["bitfinex","ETHUSD",1752335442085,10.0,2905.9,2905.7,8.242]
["bitfinex","ETHUSD",1752335442391,0.55,2905.6,2904.0,0.4276]
["bitfinex","ETHUSD",1752335442682,0.55,2905.6,2902.0,0.5]
["bitfinex","ETHUSD",1752335442683,0.7515,2905.4,2904.4,0.815]
["bitfinex","ETHUSD",1752335442887,0.04302481,2905.3,2904.5,0.03442933]
["bitfinex","ETHUSD",1752335443045,0.47052481,2905.3,2904.5,0.03442933]
["bitfinex","ETHUSD",1752335443246,0.7515,2905.4,2904.6,5.474]
["bitfinex","ETHUSD",1752335443557,0.7515,2905.4,2904.7,0.03442696]
["bitfinex","ETHUSD",1752335443753,0.7515,2905.4,2904.8,0.4276]
["bitfinex","ETHUSD",1752335443978,1.179,2906.1,2905.0,0.815]
["bitfinex","ETHUSD",1752335444178,0.7515,2906.4,2905.1,0.46202222]
["bitfinex","ETHUSD",1752335444382,0.4275,2906.6,2905.4,0.8235]
["bitfinex","ETHUSD",1752335444584,0.04300705,2906.5,2905.4,0.8235]
["bitfinex","ETHUSD",1752335444784,1.2599,2906.4,2905.5,5.474]
["bitfinex","ETHUSD",1752335445082,0.47051001,2906.3,2905.5,5.50841748]
["bitfinex","ETHUSD",1752335445279,0.4275,2906.3,2905.5,5.50841748]
["bitfinex","ETHUSD",1752335446679,0.4275,2906.3,2905.5,0.03441748]
["bitfinex","ETHUSD",1752335446881,0.4275,2906.3,2905.6,5.474]
["bitfinex","ETHUSD",1752335447073,0.4275,2906.3,2905.7,0.03441511]
["bitfinex","ETHUSD",1752335448550,0.47260409,2906.7,2905.8,0.8235]
["bitfinex","ETHUSD",1752335448753,0.47260409,2906.7,2905.9,5.50741274]
["bitfinex","ETHUSD",1752335448951,1.5198645,2906.7,2905.9,5.50741274]
["bitfinex","ETHUSD",1752335449686,0.7743,2906.5,2906.0,5.473]
["bitfinex","ETHUSD",1752335449856,0.47260853,2906.4,2906.1,5.473]
["bitfinex","ETHUSD",1752335450052,0.04300853,2906.4,2906.2,5.473]
["bitfinex","ETHUSD",1752335450382,0.7743,2906.5,2906.3,5.473]
["bitfinex","ETHUSD",1752335450564,0.7743,2906.5,2906.4,5.473]
["bitfinex","ETHUSD",1752335451167,0.7743,2906.5,2906.4,13.715]
["bitfinex","ETHUSD",1752335451575,1.2039,2906.5,2906.4,8.242]
["bitfinex","ETHUSD",1752335451890,1.2039,2906.5,2906.4,13.714]
["bitfinex","ETHUSD",1752335454186,1.2039,2906.5,2906.4,8.242]
["bitfinex","ETHUSD",1752335454558,1.2039,2906.5,2906.4,13.714]
["bitfinex","ETHUSD",1752335454559,1.7539,2906.5,2906.4,13.714]
["bitfinex","ETHUSD",1752335454759,1.92929,2906.5,2906.4,13.714]
["bitfinex","ETHUSD",1752335455495,1.37929,2906.5,2906.4,13.714]
["bitfinex","ETHUSD",1752335455858,0.7743,2906.5,2906.4,13.714]
["bitfinex","ETHUSD",1752335456063,0.4296,2906.8,2906.4,13.714]
["bitfinex","ETHUSD",1752335456064,0.7527,2906.8,2906.4,13.714]
["bitfinex","ETHUSD",1752335456372,0.172,2906.5,2906.4,13.714]
["bitfinex","ETHUSD",1752335458563,0.172,2907.0,2906.5,0.7963]
["bitfinex","ETHUSD",1752335458764,0.7527,2907.5,2906.6,0.47830445]
["bitfinex","ETHUSD",1752335459093,0.7527,2907.5,2907.0,0.1712]
["bitfinex","ETHUSD",1752335459094,0.1712,2907.5,2907.0,0.1712]
["bitfinex","ETHUSD",1752335459265,0.1712,2907.5,2907.1,5.94929854]
["bitfinex","ETHUSD",1752335459459,0.1712,2907.5,2907.1,5.50539854]
["bitfinex","ETHUSD",1752335459659,0.1712,2907.5,2907.2,0.4439]
["bitfinex","ETHUSD",1752335459855,0.6008,2907.5,2907.3,5.471]
["bitfinex","ETHUSD",1752335460061,0.1712,2907.5,2907.3,5.471]
["bitfinex","ETHUSD",1752335460807,0.1712,2907.5,2905.8,6.63476178]
["bitfinex","ETHUSD",1752335460808,0.55,2907.3,2906.4,9.0306]
["bitfinex","ETHUSD",1752335461024,0.172,2906.6,2906.4,8.242]
["bitfinex","ETHUSD",1752335461326,0.04300409,2906.7,2906.5,5.47]
["bitfinex","ETHUSD",1752335461618,13.4237,2906.5,2906.4,8.242]
["bitfinex","ETHUSD",1752335461800,14.0253,2906.5,2906.4,8.242]
["bitfinex","ETHUSD",1752335461961,14.0253,2906.5,2906.4,13.712]
["bitfinex","ETHUSD",1752335462164,15.42783,2906.5,2906.4,13.712]
["bitfinex","ETHUSD",1752335462359,12.81283,2906.5,2906.4,13.712]
["bitfinex","ETHUSD",1752335462610,11.4103,2906.5,2906.4,13.712]
["bitfinex","ETHUSD",1752335463697,10.9807,2906.5,2906.4,13.712]
["bitfinex","ETHUSD",1752335464704,11.4103,2906.5,2906.4,13.712]
["bitfinex","ETHUSD",1752335465494,10.9807,2906.5,2906.4,13.712]
["bitfinex","ETHUSD",1752335465704,10.172,2906.5,2906.4,13.712]
["bitfinex","ETHUSD",1752335468171,12.9997,2906.5,2906.4,19.18]
["bitfinex","ETHUSD",1752335469708,12.4497,2906.5,2906.4,19.18]
["bitfinex","ETHUSD",1752335478116,15.0647,2906.5,2906.4,19.18]
["bitfinex","ETHUSD",1752335484401,14.6351,2906.5,2906.4,19.18]
["bitfinex","ETHUSD",1752335484606,15.1,2906.5,2906.4,19.18]
["bitfinex","ETHUSD",1752335485765,10.172,2906.5,2906.4,19.18]
["bitfinex","ETHUSD",1752335485901,0.172,2906.5,2906.4,19.6134]
["bitfinex","ETHUSD",1752335486115,0.001,2907.4,2906.5,0.7667]
["bitfinex","ETHUSD",1752335486430,0.1712,2907.1,2906.7,0.7667]
["bitfinex","ETHUSD",1752335486601,0.001,2907.4,2906.8,11.3634]
["bitfinex","ETHUSD",1752335486807,0.1712,2907.3,2906.8,11.3634]
["bitfinex","ETHUSD",1752335487035,0.1712,2907.3,2906.9,0.4678009]
["bitfinex","ETHUSD",1752335487333,0.6361,2907.3,2907.0,10.929]
["bitfinex","ETHUSD",1752335487512,0.04299669,2907.2,2907.0,10.929]
["bitfinex","ETHUSD",1752335487708,0.001,2907.4,2907.0,11.3624]
["bitfinex","ETHUSD",1752335487926,0.1712,2907.2,2907.0,11.3624]
["bitfinex","ETHUSD",1752335489843,0.1712,2907.2,2907.0,10.929]
["bitfinex","ETHUSD",1752335493813,0.001,2907.4,2907.2,0.7932]
["bitfinex","ETHUSD",1752335494010,0.001,2907.4,2907.3,10.95739617]
["bitfinex","ETHUSD",1752335494313,0.001,2907.4,2907.3,11.3564]
["bitfinex","ETHUSD",1752335495327,0.001,2907.4,2907.3,10.923]
["bitfinex","ETHUSD",1752335496653,0.001,2907.4,2907.3,5.46]
["bitfinex","ETHUSD",1752335498815,0.001,2907.4,2907.0,0.8235]
["bitfinex","ETHUSD",1752335499021,0.1712,2907.2,2907.1,5.459]
["bitfinex","ETHUSD",1752335499352,0.50889374,2907.4,2907.1,5.459]
["bitfinex","ETHUSD",1752335499553,11.0149,2907.3,2906.4,8.242]
["bitfinex","ETHUSD",1752335499855,1.3669,2906.6,2906.4,8.242]
["bitfinex","ETHUSD",1752335500026,19.70944755,2906.6,2906.5,5.459]
["bitfinex","ETHUSD",1752335500723,20.17434755,2906.6,2906.5,5.459]
["bitfinex","ETHUSD",1752335501255,0.722,2906.5,2906.4,8.242]
["bitfinex","ETHUSD",1752335501418,1.1869,2906.5,2906.4,13.701]
["bitfinex","ETHUSD",1752335501939,11.22990705,2906.5,2906.4,13.701]
["bitfinex","ETHUSD",1752335502253,14.22583546,2906.5,2906.4,8.242]
["bitfinex","ETHUSD",1752335502671,14.22583546,2906.5,2906.4,13.7]
["bitfinex","ETHUSD",1752335503455,15.04273546,2906.5,2906.4,8.242]
["bitfinex","ETHUSD",1752335503612,15.04273546,2906.5,2906.4,13.699]
["bitfinex","ETHUSD",1752335506754,2.0038,2906.5,2906.4,13.699]
["bitfinex","ETHUSD",1752335508217,0.172,2906.5,2906.4,13.699]
["bitfinex","ETHUSD",1752335508638,0.172,2906.5,2906.4,8.241]
["bitfinex","ETHUSD",1752335508837,0.6099,2906.5,2906.4,13.699]
["bitfinex","ETHUSD",1752335509038,1.1599,2906.5,2906.4,13.699]
["bitfinex","ETHUSD",1752335509430,0.172,2906.5,2906.4,13.699]
["bitfinex","ETHUSD",1752335510724,0.172,2906.5,2906.4,14.1394]
["bitfinex","ETHUSD",1752335511464,0.172,2906.5,2906.4,13.698]
["bitfinex","ETHUSD",1752335511824,0.172,2906.5,2906.4,14.1384]
["bitfinex","ETHUSD",1752335512327,0.172,2906.5,2906.4,13.698]
["bitfinex","ETHUSD",1752335513165,0.172,2906.5,2906.4,14.1384]
["bitfinex","ETHUSD",1752335513926,0.04299521,2907.3,2906.4,14.1384]
["bitfinex","ETHUSD",1752335514170,0.172,2906.9,2906.6,0.7604]
["bitfinex","ETHUSD",1752335514468,0.172,2906.9,2906.7,5.93080327]
["bitfinex","ETHUSD",1752335514868,0.04399374,2907.4,2906.8,0.4404]
["bitfinex","ETHUSD",1752335515169,0.1712,2907.0,2906.9,5.4904009]
["bitfinex","ETHUSD",1752335515471,0.1712,2907.0,2906.9,0.0344009]
["bitfinex","ETHUSD",1752335515786,1.3875,2907.0,2906.9,5.455]
["bitfinex","ETHUSD",1752335516286,0.1712,2907.0,2906.9,5.455]
["bitfinex","ETHUSD",1752335516973,0.6091,2907.0,2906.9,5.455]
["bitfinex","ETHUSD",1752335517187,1.1591,2907.0,2906.9,5.455]
["bitfinex","ETHUSD",1752335517901,1.1591,2907.0,2906.4,8.241]
["bitfinex","ETHUSD",1752335518195,0.59300113,2906.9,2906.5,5.455]
["bitfinex","ETHUSD",1752335518503,0.172,2906.5,2906.4,8.241]
["bitfinex","ETHUSD",1752335518655,0.172,2906.5,2906.4,13.695]
["bitfinex","ETHUSD",1752335519049,0.172,2906.5,2906.4,14.1354]
["bitfinex","ETHUSD",1752335519498,0.172,2906.7,2906.4,14.1354]
["bitfinex","ETHUSD",1752335519792,0.172,2906.7,2906.5,0.4404]
["bitfinex","ETHUSD",1752335519979,0.172,2906.7,2906.6,5.454]
["bitfinex","ETHUSD",1752335521755,0.172,2906.7,2906.6,5.8944]
["bitfinex","ETHUSD",1752335522152,0.001,2907.4,2906.6,5.92880445]
["bitfinex","ETHUSD",1752335522476,0.1712,2907.3,2906.7,1.2477]
["bitfinex","ETHUSD",1752335522803,0.1712,2907.3,2906.8,5.453]
["bitfinex","ETHUSD",1752335523000,0.1712,2907.3,2907.0,0.8073]
["bitfinex","ETHUSD",1752335523302,0.1712,2907.3,2907.1,5.8934]
["bitfinex","ETHUSD",1752335523483,0.1712,2907.3,2907.1,5.453]
["bitfinex","ETHUSD",1752335524050,0.1712,2907.3,2907.0,0.8073]
["bitfinex","ETHUSD",1752335524255,11.03089669,2907.2,2907.1,5.452]
["bitfinex","ETHUSD",1752335524486,13.21160442,2907.2,2907.1,5.452]
["bitfinex","ETHUSD",1752335524696,12.22370442,2907.2,2907.1,5.452]
["bitfinex","ETHUSD",1752335524897,0.1712,2907.1,2906.4,8.6814]
["bitfinex","ETHUSD",1752335525190,0.172,2906.7,2906.5,5.452]
["bitfinex","ETHUSD",1752335525879,0.172,2906.7,2906.6,5.452]
["bitfinex","ETHUSD",1752335526081,0.04300113,2906.9,2906.6,5.452]
["bitfinex","ETHUSD",1752335526397,0.172,2906.6,2906.4,8.241]
["bitfinex","ETHUSD",1752335526594,0.172,2906.6,2906.5,5.452]
["bitfinex","ETHUSD",1752335526595,12.37930557,2906.6,2906.5,5.452]
["bitfinex","ETHUSD",1752335526896,2.3363,2906.6,2906.5,5.452]
["bitfinex","ETHUSD",1752335527194,1.03090557,2906.6,2906.5,5.452]
["bitfinex","ETHUSD",1752335529598,0.59300557,2906.6,2906.5,5.452]
["bitfinex","ETHUSD",1752335529894,10.8091,2906.7,2906.5,5.452]
["bitfinex","ETHUSD",1752335530087,10.55,2906.9,2906.5,5.452]
["bitfinex","ETHUSD",1752335530289,0.04300261,2906.8,2906.5,5.452]
["bitfinex","ETHUSD",1752335531493,0.48090261,2906.8,2906.5,5.452]
["bitfinex","ETHUSD",1752335531700,1.87293287,2906.8,2906.5,5.452]
["bitfinex","ETHUSD",1752335531908,0.4379,2906.7,2906.5,5.452]
["bitfinex","ETHUSD",1752335532206,1.43503287,2906.8,2906.5,5.452]
["bitfinex","ETHUSD",1752335532404,0.04300261,2906.8,2906.5,5.452]
["bitfinex","ETHUSD",1752335533698,0.172,2906.5,2906.4,8.241]
["bitfinex","ETHUSD",1752335533901,0.172,2906.5,2906.4,13.691]
["bitfinex","ETHUSD",1752335534292,0.172,2906.5,2906.4,8.241]
["bitfinex","ETHUSD",1752335534473,0.6099,2906.5,2906.4,13.691]
["bitfinex","ETHUSD",1752335534974,0.172,2906.5,2906.4,13.691]
["bitfinex","ETHUSD",1752335535777,0.172,2906.5,2906.4,14.1377]
["bitfinex","ETHUSD",1752335535981,0.172,2906.5,2906.4,13.691]
["bitfinex","ETHUSD",1752335536402,0.172,2906.5,2906.4,13.69]
["bitfinex","ETHUSD",1752335537611,0.172,2906.5,2906.4,8.241]
["bitfinex","ETHUSD",1752335537914,0.172,2906.5,2906.4,13.69]
["bitfinex","ETHUSD",1752335538901,0.5996,2906.5,2906.4,13.689]
["bitfinex","ETHUSD",1752335539081,0.172,2906.5,2906.4,13.689]
["bitfinex","ETHUSD",1752335539606,0.5996,2906.5,2906.4,13.689]
["bitfinex","ETHUSD",1752335539986,1.1496,2906.5,2906.4,8.241]
["bitfinex","ETHUSD",1752335540188,1.1496,2906.5,2906.4,13.689]
["bitfinex","ETHUSD",1752335540390,0.55,2906.2,2906.0,0.002]
["bitfinex","ETHUSD",1752335540586,0.85451297,2906.1,2906.0,0.002]
["bitfinex","ETHUSD",1752335540776,0.85451297,2906.1,2906.0,13.08]
["bitfinex","ETHUSD",1752335540976,2.65801297,2906.1,2906.0,13.08]
["bitfinex","ETHUSD",1752335541307,0.59301297,2906.1,2906.0,13.08]
["bitfinex","ETHUSD",1752335541475,1.02061297,2906.1,2906.0,13.691]
["bitfinex","ETHUSD",1752335541876,11.77061297,2906.1,2906.0,8.244]
["bitfinex","ETHUSD",1752335542080,1.7276,2906.1,2906.0,13.692]
["bitfinex","ETHUSD",1752335542511,13.7926,2906.1,2906.0,13.691]
["bitfinex","ETHUSD",1752335543489,13.7926,2906.1,2906.0,8.244]
["bitfinex","ETHUSD",1752335543709,13.7926,2906.1,2906.0,13.691]
["bitfinex","ETHUSD",1752335544217,2.615,2906.0,2905.9,0.002]
["bitfinex","ETHUSD",1752335544511,13.83561445,2906.0,2905.9,12.856]
["bitfinex","ETHUSD",1752335544817,16.0104162,2906.0,2905.9,12.856]
["bitfinex","ETHUSD",1752335546418,15.2604162,2906.0,2905.9,8.243]
["bitfinex","ETHUSD",1752335546791,15.2604162,2906.0,2905.9,13.69]
["bitfinex","ETHUSD",1752335546991,16.0754162,2906.0,2905.9,13.69]
["bitfinex","ETHUSD",1752335547301,16.0754162,2906.0,2905.9,13.691]
["bitfinex","ETHUSD",1752335549283,16.0754162,2906.0,2905.9,8.244]
["bitfinex","ETHUSD",1752335549482,16.0754162,2906.0,2905.9,13.69]
["bitfinex","ETHUSD",1752335550018,16.0580162,2906.0,2905.9,8.245]
["bitfinex","ETHUSD",1752335550204,10.0,2905.7,2904.7,0.7986]
["bitfinex","ETHUSD",1752335550530,10.7976,2905.5,2904.7,0.7986]
["bitfinex","ETHUSD",1752335550690,0.55,2905.3,2904.7,0.7986]
["bitfinex","ETHUSD",1752335550889,0.04302333,2905.4,2904.7,0.7986]
["bitfinex","ETHUSD",1752335550890,0.55,2905.1,2904.7,0.002]
["bitfinex","ETHUSD",1752335551107,0.04302925,2905.0,2904.7,0.002]
["bitfinex","ETHUSD",1752335551312,0.04302925,2905.0,2904.9,13.693]
["bitfinex","ETHUSD",1752335551819,0.04302777,2905.1,2904.9,13.693]
["bitfinex","ETHUSD",1752335552234,0.55,2905.1,2904.9,13.693]
["bitfinex","ETHUSD",1752335552386,0.04302925,2905.0,2904.9,13.693]
["bitfinex","ETHUSD",1752335553290,0.55,2905.3,2904.9,13.693]
["bitfinex","ETHUSD",1752335553726,0.55,2905.3,2905.1,0.8235]
["bitfinex","ETHUSD",1752335553932,0.04302333,2905.4,2905.2,5.446]
["bitfinex","ETHUSD",1752335554087,0.4276,2906.5,2905.2,5.92712103]
["bitfinex","ETHUSD",1752335554286,0.001,2906.7,2905.4,0.8166]
["bitfinex","ETHUSD",1752335554287,0.8294,2906.6,2905.4,0.8166]
["bitfinex","ETHUSD",1752335554502,0.172,2905.8,2905.6,0.8166]
["bitfinex","ETHUSD",1752335554718,0.172,2905.8,2905.7,0.48111511]
["bitfinex","ETHUSD",1752335555016,0.172,2905.8,2905.7,0.4467]
["bitfinex","ETHUSD",1752335555219,0.172,2905.8,2905.6,0.8166]
["bitfinex","ETHUSD",1752335555637,0.172,2905.8,2905.7,5.445]
["bitfinex","ETHUSD",1752335555940,0.172,2905.8,2904.9,8.247]
["bitfinex","ETHUSD",1752335555941,0.8294,2905.8,2904.9,8.6937]
["bitfinex","ETHUSD",1752335556156,0.172,2905.5,2905.0,5.617]
["bitfinex","ETHUSD",1752335556308,0.172,2905.5,2905.2,0.8166]
["bitfinex","ETHUSD",1752335556655,0.172,2905.5,2905.3,5.92611985]
["bitfinex","ETHUSD",1752335556809,0.172,2905.5,2905.4,1.2633]
["bitfinex","ETHUSD",1752335557346,0.172,2905.5,2905.4,1.29771866]
["bitfinex","ETHUSD",1752335557835,0.172,2905.5,2905.4,1.2633]
["bitfinex","ETHUSD",1752335558674,0.04301297,2906.1,2905.4,1.29771866]
["bitfinex","ETHUSD",1752335558809,0.172,2905.7,2905.4,1.29771866]
["bitfinex","ETHUSD",1752335559014,0.172,2905.7,2905.5,0.4467]
["bitfinex","ETHUSD",1752335559208,0.172,2905.7,2905.6,5.444]
["bitfinex","ETHUSD",1752335559744,0.172,2905.7,2905.6,5.8907]
["bitfinex","ETHUSD",1752335562105,0.172,2905.7,2905.6,5.444]
["bitfinex","ETHUSD",1752335562511,0.172,2905.7,2905.4,0.8166]
["bitfinex","ETHUSD",1752335562738,0.172,2905.7,2905.5,5.442]
["bitfinex","ETHUSD",1752335562949,0.04300853,2906.4,2905.6,0.48111629]
["bitfinex","ETHUSD",1752335563109,0.001,2906.7,2905.8,0.7743]
["bitfinex","ETHUSD",1752335563453,0.001,2906.7,2906.1,0.7743]
["bitfinex","ETHUSD",1752335563607,0.173,2906.7,2906.3,0.7743]
["bitfinex","ETHUSD",1752335563923,0.173,2906.7,2906.4,8.72610682]
["bitfinex","ETHUSD",1752335564129,0.173,2906.7,2906.5,5.92310564]
["bitfinex","ETHUSD",1752335564527,0.173,2906.7,2906.6,0.4467]
["bitfinex","ETHUSD",1752335565040,0.173,2906.7,2906.5,5.442]
["bitfinex","ETHUSD",1752335565340,0.173,2906.7,2906.5,5.8887]
["bitfinex","ETHUSD",1752335565904,0.001,2906.7,2906.6,5.441]
["bitfinex","ETHUSD",1752335567708,0.172,2906.6,2906.4,8.245]
["bitfinex","ETHUSD",1752335567909,0.001,2906.7,2906.5,5.44]
["bitfinex","ETHUSD",1752335568829,0.172,2906.5,2906.4,8.245]
["bitfinex","ETHUSD",1752335569028,1.1707,2906.5,2906.4,8.245]
["bitfinex","ETHUSD",1752335569230,1.1707,2906.5,2906.4,13.684]
["bitfinex","ETHUSD",1752335569424,3.06577,2906.5,2906.4,13.684]
["bitfinex","ETHUSD",1752335570910,13.06577,2906.5,2906.4,8.245]
["bitfinex","ETHUSD",1752335571113,13.06577,2906.5,2906.4,13.684]
["bitfinex","ETHUSD",1752335574050,11.3279,2906.2,2905.3,0.7831]
["bitfinex","ETHUSD",1752335574258,0.04301297,2906.1,2905.4,13.682]
["bitfinex","ETHUSD",1752335574639,0.55,2905.9,2905.4,13.682]
["bitfinex","ETHUSD",1752335574832,0.55,2905.7,2905.4,13.682]
["bitfinex","ETHUSD",1752335575152,0.04301297,2906.1,2905.5,5.8713]
["bitfinex","ETHUSD",1752335575454,0.55,2906.2,2905.5,5.90571748]
["bitfinex","ETHUSD",1752335575618,0.55,2906.0,2905.5,5.90571748]
["bitfinex","ETHUSD",1752335575819,0.2423747,2906.3,2905.6,0.4333]
["bitfinex","ETHUSD",1752335575820,0.55,2906.2,2905.6,0.4333]
["bitfinex","ETHUSD",1752335576149,0.55,2906.0,2905.7,5.437]
["bitfinex","ETHUSD",1752335576648,0.04301593,2905.9,2905.7,5.437]
["bitfinex","ETHUSD",1752335576854,0.59301593,2905.9,2905.8,5.437]
["bitfinex","ETHUSD",1752335577022,0.59301593,2905.9,2905.4,8.244]
["bitfinex","ETHUSD",1752335577226,0.59301593,2905.9,2905.5,5.437]
["bitfinex","ETHUSD",1752335577455,0.04301593,2905.9,2905.5,5.8703]
["bitfinex","ETHUSD",1752335577672,10.0,2906.0,2905.4,8.244]
["bitfinex","ETHUSD",1752335577828,0.59301593,2905.9,2905.5,5.437]
["bitfinex","ETHUSD",1752335578154,0.8044,2905.8,2905.4,8.244]
["bitfinex","ETHUSD",1752335578363,0.55,2905.6,2905.5,5.437]
["bitfinex","ETHUSD",1752335578530,12.615,2905.5,2905.4,8.244]
["bitfinex","ETHUSD",1752335578732,15.42507,2905.5,2905.4,13.68]
["bitfinex","ETHUSD",1752335579969,15.42507,2905.5,2905.4,8.244]
["bitfinex","ETHUSD",1752335580136,16.19527,2905.5,2905.4,13.681]
["bitfinex","ETHUSD",1752335580338,16.19527,2905.5,2905.4,8.244]
["bitfinex","ETHUSD",1752335580669,16.19527,2905.5,2904.7,0.002]
["bitfinex","ETHUSD",1752335580670,0.55,2905.0,2904.7,0.002]
["bitfinex","ETHUSD",1752335580902,21.0005768,2905.0,2903.9,8.244]
["bitfinex","ETHUSD",1752335581032,19.66274755,2904.0,2903.9,8.244]
["bitfinex","ETHUSD",1752335581232,22.07772231,2904.0,2903.9,13.68]
["bitfinex","ETHUSD",1752335582069,22.07772231,2904.0,2903.5,8.244]
["bitfinex","ETHUSD",1752335582070,0.55,2903.9,2903.5,8.244]
["bitfinex","ETHUSD",1752335582234,11.3202,2903.7,2903.6,5.436]
["bitfinex","ETHUSD",1752335582440,13.29077946,2903.7,2903.6,5.436]
["bitfinex","ETHUSD",1752335584138,0.55,2903.6,2903.5,8.244]
["bitfinex","ETHUSD",1752335584348,0.59305,2903.6,2903.5,13.684]
["bitfinex","ETHUSD",1752335584681,0.172,2903.5,2903.4,8.249]
["bitfinex","ETHUSD",1752335584883,17.58676988,2903.5,2903.4,8.247]
["bitfinex","ETHUSD",1752335585085,10.55,2903.4,2902.1,0.8084]
["bitfinex","ETHUSD",1752335585277,0.55,2903.2,2902.1,0.8084]
["bitfinex","ETHUSD",1752335585449,0.55,2903.0,2902.1,0.8084]
["bitfinex","ETHUSD",1752335585653,0.172,2902.1,2901.7,0.8084]
["bitfinex","ETHUSD",1752335585856,0.55,2902.6,2901.8,5.437]
["bitfinex","ETHUSD",1752335586153,0.04306632,2902.5,2901.8,5.437]
["bitfinex","ETHUSD",1752335586987,0.172,2901.8,2901.7,0.8084]
["bitfinex","ETHUSD",1752335587162,0.172,2901.8,2901.7,6.2464]
["bitfinex","ETHUSD",1752335587879,0.172,2901.8,2901.7,0.8084]
["bitfinex","ETHUSD",1752335588081,0.172,2901.8,2901.7,6.2464]
["bitfinex","ETHUSD",1752335588476,0.7625,2902.8,2901.7,6.2464]
["bitfinex","ETHUSD",1752335588675,0.172,2902.1,2901.8,0.03446136]
["bitfinex","ETHUSD",1752335589288,0.7625,2903.3,2901.9,0.787]
["bitfinex","ETHUSD",1752335589483,0.172,2902.4,2902.0,5.47145899]
["bitfinex","ETHUSD",1752335590199,0.172,2902.4,2902.0,5.437]
["bitfinex","ETHUSD",1752335590374,0.172,2902.4,2902.1,0.787]
["bitfinex","ETHUSD",1752335590550,0.172,2902.4,2902.2,0.03445661]
["bitfinex","ETHUSD",1752335590756,0.172,2902.4,2902.3,6.225]
["bitfinex","ETHUSD",1752335591290,0.172,2902.4,2902.3,9.038]
["bitfinex","ETHUSD",1752335591497,0.172,2902.4,2902.3,14.476]
["bitfinex","ETHUSD",1752335593483,0.172,2902.8,2902.3,14.648]
["bitfinex","ETHUSD",1752335593684,0.172,2902.8,2902.4,0.03445424]
["bitfinex","ETHUSD",1752335593883,0.172,2902.8,2902.3,14.648]
["bitfinex","ETHUSD",1752335593884,0.172,2902.8,2902.5,0.787]
["bitfinex","ETHUSD",1752335594081,0.172,2903.2,2902.7,0.959]
["bitfinex","ETHUSD",1752335594283,0.172,2903.2,2902.8,5.47144949]
["bitfinex","ETHUSD",1752335594498,0.172,2903.2,2902.9,0.7555]
["bitfinex","ETHUSD",1752335594821,0.172,2903.2,2903.0,0.03444712]
["bitfinex","ETHUSD",1752335594971,0.172,2903.2,2903.1,5.437]
["bitfinex","ETHUSD",1752335595172,0.04304407,2904.0,2903.1,5.437]
["bitfinex","ETHUSD",1752335595383,0.172,2903.5,2903.2,0.03444475]
["bitfinex","ETHUSD",1752335595785,0.04303814,2904.4,2903.3,0.7555]
["bitfinex","ETHUSD",1752335596006,0.04303814,2904.4,2903.4,5.47144237]
["bitfinex","ETHUSD",1752335597068,0.04303814,2904.4,2903.4,5.93684237]
["bitfinex","ETHUSD",1752335597504,0.04303814,2904.4,2903.4,0.49984237]
["bitfinex","ETHUSD",1752335598093,0.04303814,2904.4,2903.5,5.436]
["bitfinex","ETHUSD",1752335598288,0.04303814,2904.4,2903.3,0.7555]
["bitfinex","ETHUSD",1752335598289,1.025,2904.3,2903.3,0.7555]
["bitfinex","ETHUSD",1752335598469,0.04304111,2904.2,2903.4,5.436]
["bitfinex","ETHUSD",1752335600609,0.55,2904.1,2903.4,5.436]
["bitfinex","ETHUSD",1752335600951,0.04304407,2904.0,2903.4,5.436]
["bitfinex","ETHUSD",1752335601727,0.04304407,2904.0,2903.5,5.435]
["bitfinex","ETHUSD",1752335602083,0.475,2903.9,2902.8,0.4654]
["bitfinex","ETHUSD",1752335602322,0.86204704,2903.8,2903.0,0.8119]
["bitfinex","ETHUSD",1752335602816,0.55,2903.7,2903.0,0.8119]
["bitfinex","ETHUSD",1752335603002,0.2317547,2903.6,2903.4,0.002]
["bitfinex","ETHUSD",1752335603413,0.51805,2903.6,2903.4,0.002]
["bitfinex","ETHUSD",1752335603616,0.475,2903.5,2903.4,0.002]
["bitfinex","ETHUSD",1752335603775,0.55,2903.5,2903.4,5.436]
["bitfinex","ETHUSD",1752335603982,0.04305,2903.6,2903.4,5.436]
["bitfinex","ETHUSD",1752335604178,0.59304852,2903.7,2903.4,5.436]
["bitfinex","ETHUSD",1752335604418,1.06804852,2903.7,2903.5,8.251]
["bitfinex","ETHUSD",1752335604614,0.18870485,2903.6,2903.5,8.251]
["bitfinex","ETHUSD",1752335605294,0.66370485,2903.6,2903.5,8.251]
["bitfinex","ETHUSD",1752335605701,1.21370485,2903.6,2903.5,13.685]
["bitfinex","ETHUSD",1752335605900,1.98220485,2903.6,2903.5,8.251]
["bitfinex","ETHUSD",1752335606115,14.09025485,2903.6,2903.5,13.685]
["bitfinex","ETHUSD",1752335606319,10.95720485,2903.6,2903.5,13.685]
["bitfinex","ETHUSD",1752335606624,11.43220485,2903.6,2903.5,13.685]
["bitfinex","ETHUSD",1752335606839,11.98220485,2903.6,2903.5,13.685]
["bitfinex","ETHUSD",1752335609887,14.04720485,2903.6,2903.5,13.685]
["bitfinex","ETHUSD",1752335610089,14.04720485,2903.6,2903.5,8.251]
["bitfinex","ETHUSD",1752335610289,14.04720485,2903.6,2903.5,13.684]
["bitfinex","ETHUSD",1752335610830,14.04720485,2903.6,2903.5,8.251]
["bitfinex","ETHUSD",1752335612160,14.04720485,2903.6,2903.5,13.683]
["bitfinex","ETHUSD",1752335613328,11.98220485,2903.6,2903.5,13.683]
["bitfinex","ETHUSD",1752335614767,1.2617,2904.0,2903.5,13.683]
["bitfinex","ETHUSD",1752335614942,0.7867,2904.0,2903.5,13.683]
["bitfinex","ETHUSD",1752335615141,0.04304555,2903.9,2903.5,13.683]
["bitfinex","ETHUSD",1752335616154,2.10704555,2903.9,2903.5,13.683]
["bitfinex","ETHUSD",1752335616359,1.25375011,2903.9,2903.5,13.683]
["bitfinex","ETHUSD",1752335616729,1.25375011,2903.9,2903.5,8.251]
["bitfinex","ETHUSD",1752335616930,1.25375011,2903.9,2903.6,5.431]
["bitfinex","ETHUSD",1752335616931,1.72875011,2903.9,2903.6,5.431]
["bitfinex","ETHUSD",1752335617137,0.475,2903.8,2903.6,5.431]
["bitfinex","ETHUSD",1752335617674,0.04304852,2903.7,2903.6,5.431]
["bitfinex","ETHUSD",1752335618855,0.51804852,2903.7,2903.6,5.431]
["bitfinex","ETHUSD",1752335619055,0.51804852,2903.7,2903.5,8.251]
["bitfinex","ETHUSD",1752335619056,10.172,2903.6,2903.5,8.251]
["bitfinex","ETHUSD",1752335619257,16.32310485,2903.6,2903.5,13.681]
["bitfinex","ETHUSD",1752335619460,14.0477,2903.6,2903.5,13.681]
["bitfinex","ETHUSD",1752335621840,0.172,2903.6,2903.5,13.681]
["bitfinex","ETHUSD",1752335622439,0.21505,2903.6,2903.5,13.681]
["bitfinex","ETHUSD",1752335622867,0.172,2903.6,2903.5,13.681]
["bitfinex","ETHUSD",1752335624242,2.01615,2903.6,2903.5,13.681]
["bitfinex","ETHUSD",1752335624438,2.02785,2903.6,2903.5,8.251]
["bitfinex","ETHUSD",1752335624639,14.09185,2903.6,2903.5,13.68]
["bitfinex","ETHUSD",1752335624843,10.0,2903.6,2903.5,13.68]
["bitfinex","ETHUSD",1752335625341,10.001,2903.6,2903.5,8.251]
["bitfinex","ETHUSD",1752335625541,10.001,2903.6,2903.5,13.679]
["bitfinex","ETHUSD",1752335625542,11.0011,2903.6,2903.5,13.679]
["bitfinex","ETHUSD",1752335625748,14.0901,2903.6,2903.5,13.679]
["bitfinex","ETHUSD",1752335625953,14.0901,2903.6,2903.5,8.251]
["bitfinex","ETHUSD",1752335626166,14.0901,2903.6,2903.5,13.679]
["bitfinex","ETHUSD",1752335630591,14.0901,2903.6,2903.5,8.251]
["bitfinex","ETHUSD",1752335630891,14.0901,2903.6,2902.7,0.0116]
["bitfinex","ETHUSD",1752335630892,2.614,2903.2,2902.7,0.0116]
["bitfinex","ETHUSD",1752335631192,3.36845742,2903.1,2902.8,13.679]
["bitfinex","ETHUSD",1752335631392,0.4689,2903.0,2902.8,13.679]
["bitfinex","ETHUSD",1752335631612,0.51196038,2902.9,2902.8,8.252]
["bitfinex","ETHUSD",1752335631778,0.51196038,2902.9,2902.8,13.679]
["bitfinex","ETHUSD",1752335632587,0.51196038,2902.9,2902.8,8.252]
["bitfinex","ETHUSD",1752335632774,1.76955642,2902.9,2902.8,8.252]
["bitfinex","ETHUSD",1752335632980,1.76955642,2902.9,2902.8,13.678]
["bitfinex","ETHUSD",1752335633890,14.38355642,2902.9,2902.8,8.252]
["bitfinex","ETHUSD",1752335634108,13.84049604,2902.9,2902.8,13.678]
["bitfinex","ETHUSD",1752335634664,13.84049604,2902.9,2902.8,8.252]
["bitfinex","ETHUSD",1752335635022,13.84049604,2902.9,2902.8,13.678]
["bitfinex","ETHUSD",1752335636002,12.236,2902.8,2902.1,0.0116]
["bitfinex","ETHUSD",1752335636229,0.04306335,2902.7,2902.2,13.678]
["bitfinex","ETHUSD",1752335636821,12.064,2902.5,2902.2,8.252]
["bitfinex","ETHUSD",1752335637019,11.3044678,2902.4,2902.3,5.425]
["bitfinex","ETHUSD",1752335637342,1.2614,2902.4,2902.3,5.425]
["bitfinex","ETHUSD",1752335637638,0.0430678,2902.4,2902.3,5.425]
["bitfinex","ETHUSD",1752335638235,11.2778678,2902.4,2902.3,5.425]
["bitfinex","ETHUSD",1752335638430,1.2348,2902.4,2902.3,5.425]
["bitfinex","ETHUSD",1752335638600,0.0430678,2902.4,2902.3,5.425]
["bitfinex","ETHUSD",1752335638798,0.0430678,2902.4,2902.2,8.252]
["bitfinex","ETHUSD",1752335638799,2.614,2902.3,2902.2,8.252]
["bitfinex","ETHUSD",1752335638998,13.52060678,2902.3,2902.2,13.677]
["bitfinex","ETHUSD",1752335639205,14.28650678,2902.3,2902.2,13.677]
["bitfinex","ETHUSD",1752335641138,14.45680624,2902.3,2902.2,13.677]
["bitfinex","ETHUSD",1752335641848,14.28650678,2902.3,2902.2,13.677]
["bitfinex","ETHUSD",1752335642057,10.172,2902.3,2902.2,13.677]
["bitfinex","ETHUSD",1752335643051,10.172,2902.3,2902.2,14.1356]
["bitfinex","ETHUSD",1752335643237,0.172,2902.3,2902.2,14.1472]
["bitfinex","ETHUSD",1752335643413,0.7887,2903.5,2902.3,0.0116]
["bitfinex","ETHUSD",1752335643616,0.7887,2903.5,2902.4,5.91705424]
["bitfinex","ETHUSD",1752335643617,0.172,2902.5,2902.4,5.91705424]
["bitfinex","ETHUSD",1752335643853,0.172,2902.5,2902.4,5.8826]
["bitfinex","ETHUSD",1752335644146,0.172,2902.5,2902.4,5.8942]
["bitfinex","ETHUSD",1752335644362,0.172,2902.5,2902.4,0.4702]
["bitfinex","ETHUSD",1752335644516,0.172,2902.5,2902.4,5.8942]
["bitfinex","ETHUSD",1752335646853,0.172,2902.7,2902.4,5.8942]
["bitfinex","ETHUSD",1752335647154,0.172,2902.7,2902.5,0.4586]
["bitfinex","ETHUSD",1752335647470,0.172,2902.7,2902.6,5.8816]
["bitfinex","ETHUSD",1752335652843,0.172,2902.7,2902.6,5.423]
["bitfinex","ETHUSD",1752335653042,0.8052,2902.6,2902.3,8.254]
["bitfinex","ETHUSD",1752335653243,11.86716632,2902.5,2902.4,5.421]
["bitfinex","ETHUSD",1752335653446,13.21721663,2902.5,2902.4,5.421]
["bitfinex","ETHUSD",1752335654256,0.8052,2902.5,2902.4,5.421]
["bitfinex","ETHUSD",1752335654558,0.04306335,2902.7,2902.4,5.42]
["bitfinex","ETHUSD",1752335655160,0.04306335,2902.7,2902.5,5.42]
["bitfinex","ETHUSD",1752335655337,0.001,2902.9,2902.5,5.8902]
["bitfinex","ETHUSD",1752335656554,0.001,2902.9,2902.5,5.4316]
["bitfinex","ETHUSD",1752335657882,0.001,2902.9,2902.5,5.8679]
["bitfinex","ETHUSD",1752335658687,0.001,2902.9,2902.6,5.42]
["bitfinex","ETHUSD",1752335660073,0.4623,2902.9,2902.6,5.42]
["bitfinex","ETHUSD",1752335661087,10.0,2902.8,2902.6,5.42]
["bitfinex","ETHUSD",1752335661383,0.001,2902.9,2902.6,5.42]
["bitfinex","ETHUSD",1752335662152,0.001,2902.9,2902.7,0.04605068]
["bitfinex","ETHUSD",1752335662353,0.001,2902.9,2902.8,5.419]
["bitfinex","ETHUSD",1752335663297,0.001,2902.9,2902.4,0.4479]
["bitfinex","ETHUSD",1752335663455,0.172,2902.8,2902.5,5.418]
["bitfinex","ETHUSD",1752335663670,0.172,2902.8,2902.6,0.4363]
["bitfinex","ETHUSD",1752335663878,0.172,2902.8,2902.7,5.418]
["bitfinex","ETHUSD",1752335664270,0.172,2902.8,2902.6,0.4363]
["bitfinex","ETHUSD",1752335664468,0.172,2902.8,2902.7,5.418]
["bitfinex","ETHUSD",1752335664718,0.172,2902.8,2902.7,5.88875068]
["bitfinex","ETHUSD",1752335666004,0.172,2902.8,2902.7,5.8543]
["bitfinex","ETHUSD",1752335666439,0.172,2902.8,2902.7,5.418]
["bitfinex","ETHUSD",1752335668681,0.001,2902.9,2902.7,5.8543]
["bitfinex","ETHUSD",1752335668925,0.001,2902.9,2902.8,0.48234949]
["bitfinex","ETHUSD",1752335669210,0.001,2902.9,2902.8,0.65434949]
["bitfinex","ETHUSD",1752335669379,0.001,2902.9,2902.8,0.6199]
["bitfinex","ETHUSD",1752335669580,0.001,2902.9,2902.8,0.4479]
["bitfinex","ETHUSD",1752335670623,0.001,2902.9,2902.8,0.48234949]
["bitfinex","ETHUSD",1752335672740,0.001,2902.9,2902.8,0.65434949]
["bitfinex","ETHUSD",1752335674674,0.001,2902.9,2902.8,0.1836]
["bitfinex","ETHUSD",1752335674999,0.001,2902.9,2902.8,6.0339]
["bitfinex","ETHUSD",1752335676719,0.001,2902.9,2902.8,6.06834949]
["bitfinex","ETHUSD",1752335677544,0.001,2902.9,2902.8,6.61734949]
["bitfinex","ETHUSD",1752335678023,2.276e-05,2902.9,2902.8,6.61734949]
["bitfinex","ETHUSD",1752335678923,2.276e-05,2902.9,2902.8,14.96937313]
["bitfinex","ETHUSD",1752335679125,2.276e-05,2902.9,2902.8,14.93492364]
["bitfinex","ETHUSD",1752335680760,0.4,2903.0,2902.8,14.93492364]
["bitfinex","ETHUSD",1752335680761,0.4,2903.0,2902.9,0.5616]
["bitfinex","ETHUSD",1752335680958,0.4,2903.0,2902.9,0.9979]
["bitfinex","ETHUSD",1752335682762,0.4,2903.0,2902.9,1.03234831]
["bitfinex","ETHUSD",1752335683061,0.4,2903.0,2902.9,0.9979]
["bitfinex","ETHUSD",1752335684061,0.4,2903.0,2902.9,15.8579]
["bitfinex","ETHUSD",1752335688791,0.4,2903.0,2902.9,5.8579]
["bitfinex","ETHUSD",1752335690130,0.4,2903.0,2902.9,0.0116]
["bitfinex","ETHUSD",1752335690331,0.4,2903.0,2902.6,0.0116]
["bitfinex","ETHUSD",1752335690640,1.2281,2902.9,2902.5,0.002]
["bitfinex","ETHUSD",1752335690838,1.2281,2902.9,2902.6,5.408]
["bitfinex","ETHUSD",1752335691075,0.7627,2902.9,2902.7,0.03445068]
["bitfinex","ETHUSD",1752335691365,0.4,2903.0,2902.8,5.408]
["bitfinex","ETHUSD",1752335693138,0.8654,2903.0,2902.8,5.408]
["bitfinex","ETHUSD",1752335694688,0.4,2903.0,2902.8,5.408]
["bitfinex","ETHUSD",1752335694975,0.4,2903.0,2902.9,0.03444831]
["bitfinex","ETHUSD",1752335695481,0.4,2903.0,2902.8,5.408]
["bitfinex","ETHUSD",1752335696769,0.8654,2903.0,2902.8,5.408]
["bitfinex","ETHUSD",1752335697179,0.4,2903.0,2902.8,5.408]
["bitfinex","ETHUSD",1752335698138,0.8654,2903.0,2902.8,5.408]
["bitfinex","ETHUSD",1752335698343,0.4654,2902.9,2902.8,5.408]
["bitfinex","ETHUSD",1752335698548,0.4,2903.0,2902.8,5.408]
["bitfinex","ETHUSD",1752335698787,0.8654,2903.0,2902.8,5.408]
["bitfinex","ETHUSD",1752335699081,1.2847,2902.9,2902.5,0.002]
["bitfinex","ETHUSD",1752335699256,1.2847,2902.9,2902.6,5.406]
["bitfinex","ETHUSD",1752335699451,0.4654,2902.8,2902.6,5.406]
["bitfinex","ETHUSD",1752335699981,0.4654,2902.7,2902.6,5.406]
["bitfinex","ETHUSD",1752335700578,0.4,2903.0,2902.6,5.4176]
["bitfinex","ETHUSD",1752335700768,0.4,2903.0,2902.7,8.82967432]
["bitfinex","ETHUSD",1752335700968,0.4,2903.0,2902.9,0.0116]
["bitfinex","ETHUSD",1752335701273,0.4,2903.0,2902.9,5.8598]
["bitfinex","ETHUSD",1752335701584,0.4,2903.0,2902.9,6.4098]
["bitfinex","ETHUSD",1752335702982,0.4,2903.0,2902.9,6.44424831]
["bitfinex","ETHUSD",1752335703165,0.001,2903.6,2903.0,0.5616]
["bitfinex","ETHUSD",1752335703371,0.001,2903.6,2903.2,8.35202364]
["bitfinex","ETHUSD",1752335703564,0.001,2903.6,2903.3,5.43944356]
["bitfinex","ETHUSD",1752335703742,0.001,2903.6,2903.4,0.0116]
["bitfinex","ETHUSD",1752335703937,0.001,2903.6,2903.5,5.43844119]
["bitfinex","ETHUSD",1752335704274,0.001,2903.6,2903.5,5.89324119]
["bitfinex","ETHUSD",1752335704477,0.001,2903.6,2903.5,6.44324119]
["bitfinex","ETHUSD",1752335704843,0.001,2903.6,2903.5,6.4088]
["bitfinex","ETHUSD",1752335705578,0.001,2904.1,2903.6,0.55]
["bitfinex","ETHUSD",1752335705760,0.001,2904.1,2904.0,8.91362364]
["bitfinex","ETHUSD",1752335705962,0.001,2904.1,2904.0,5.9656]
["bitfinex","ETHUSD",1752335706278,0.001,2904.1,2904.0,14.76082364]
["bitfinex","ETHUSD",1752335707101,0.001,2904.1,2904.0,24.76082364]
["bitfinex","ETHUSD",1752335707281,0.001,2904.8,2904.3,0.55]
["bitfinex","ETHUSD",1752335707462,0.001,2904.8,2904.7,8.35202364]
["bitfinex","ETHUSD",1752335707667,0.001,2904.8,2904.7,13.75502364]
["bitfinex","ETHUSD",1752335707991,0.001,2904.8,2904.7,14.20982364]
["bitfinex","ETHUSD",1752335708699,0.001,2904.8,2904.7,5.8578]
["bitfinex","ETHUSD",1752335710060,0.001,2904.8,2904.7,14.2442506]
["bitfinex","ETHUSD",1752335710382,0.001,2904.8,2904.7,14.75982364]
["bitfinex","ETHUSD",1752335710895,0.001,2904.8,2904.7,14.93182364]
["bitfinex","ETHUSD",1752335711058,0.001,2904.8,2904.7,27.46882364]
["bitfinex","ETHUSD",1752335711467,0.001,2904.8,2904.7,18.1216]
["bitfinex","ETHUSD",1752335711802,0.001,2904.8,2904.7,18.5648]
["bitfinex","ETHUSD",1752335712002,0.001,2904.8,2904.7,28.5648]
["bitfinex","ETHUSD",1752335713308,0.001,2906.0,2904.9,0.0116]
["bitfinex","ETHUSD",1752335713623,0.001,2906.0,2905.7,0.172]
["bitfinex","ETHUSD",1752335713768,0.001,2906.0,2905.9,0.172]
["bitfinex","ETHUSD",1752335713966,0.001,2906.0,2905.9,5.60541274]
["bitfinex","ETHUSD",1752335714392,0.001,2906.0,2905.9,5.571]
["bitfinex","ETHUSD",1752335715310,0.001,2906.0,2905.9,0.172]
["bitfinex","ETHUSD",1752335715471,0.001,2906.0,2905.9,5.57]
["bitfinex","ETHUSD",1752335717790,0.001,2906.0,2905.9,5.397]
["bitfinex","ETHUSD",1752335718010,0.001,2906.0,2905.9,5.569]
["bitfinex","ETHUSD",1752335718324,0.455,2906.0,2905.9,5.569]
["bitfinex","ETHUSD",1752335718539,0.001,2906.0,2905.9,5.569]
["bitfinex","ETHUSD",1752335718836,0.001,2906.7,2906.5,0.55]
["bitfinex","ETHUSD",1752335719127,0.001,2907.7,2906.9,10.55]
["bitfinex","ETHUSD",1752335719302,0.001,2907.7,2907.0,13.78242336]
["bitfinex","ETHUSD",1752335719505,0.001,2907.7,2907.0,14.20552364]
["bitfinex","ETHUSD",1752335719713,0.001,2907.7,2907.1,0.4575]
["bitfinex","ETHUSD",1752335720037,0.001,2907.7,2907.2,5.43039735]
["bitfinex","ETHUSD",1752335720236,0.001,2907.7,2907.2,5.396]
["bitfinex","ETHUSD",1752335720809,0.001,2907.7,2907.3,0.03439617]
["bitfinex","ETHUSD",1752335721011,0.001,2907.7,2907.3,12.56339617]
["bitfinex","ETHUSD",1752335721224,0.455,2907.7,2907.3,17.925]
["bitfinex","ETHUSD",1752335721801,0.001,2907.7,2907.3,17.925]
["bitfinex","ETHUSD",1752335722018,0.001,2907.7,2907.3,18.3941]
["bitfinex","ETHUSD",1752335722202,0.001,2907.7,2907.3,34.47037797]
["bitfinex","ETHUSD",1752335722399,0.001,2907.7,2907.3,35.02037797]
["bitfinex","ETHUSD",1752335722902,0.001,2907.7,2907.3,30.73437797]
["bitfinex","ETHUSD",1752335723536,0.001,2907.7,2907.3,25.33837797]
["bitfinex","ETHUSD",1752335723824,0.001,2907.7,2907.3,30.73237797]
["bitfinex","ETHUSD",1752335724026,0.001,2907.7,2907.3,16.54537797]
["bitfinex","ETHUSD",1752335724227,0.455,2907.4,2907.0,0.0116]
["bitfinex","ETHUSD",1752335724429,0.455,2907.4,2907.1,5.394]
["bitfinex","ETHUSD",1752335724592,0.001,2907.4,2907.1,5.394]
["bitfinex","ETHUSD",1752335725227,0.001,2907.4,2907.2,0.03439735]
["bitfinex","ETHUSD",1752335725428,0.001,2907.4,2907.3,5.98899617]
["bitfinex","ETHUSD",1752335725813,0.001,2907.4,2907.3,1.05349617]
["bitfinex","ETHUSD",1752335726014,0.001,2907.4,2907.3,5.9546]
["bitfinex","ETHUSD",1752335726229,0.001,2907.4,2907.3,0.0116]
["bitfinex","ETHUSD",1752335726529,0.001,2907.4,2907.3,5.4046]
["bitfinex","ETHUSD",1752335726732,0.001,2907.4,2907.3,5.392]
["bitfinex","ETHUSD",1752335727619,0.001,2907.4,2907.0,0.03439972]
["bitfinex","ETHUSD",1752335727835,0.001,2907.4,2907.1,5.392]
["bitfinex","ETHUSD",1752335727999,0.001,2907.4,2907.2,0.03439735]
["bitfinex","ETHUSD",1752335728505,0.001,2907.4,2907.3,5.392]
["bitfinex","ETHUSD",1752335728707,0.001,2907.4,2907.3,5.5632]
["bitfinex","ETHUSD",1752335729019,0.001,2907.4,2907.3,0.1712]
["bitfinex","ETHUSD",1752335729208,0.001,2907.4,2907.3,5.5632]
["bitfinex","ETHUSD",1752335729808,0.001,2907.4,2907.3,0.1712]
["bitfinex","ETHUSD",1752335730031,0.001,2907.4,2907.3,5.5632]
["bitfinex","ETHUSD",1752335731030,0.001,2907.4,2907.3,18.0862]
["bitfinex","ETHUSD",1752335732899,0.455,2907.4,2907.3,12.523]
["bitfinex","ETHUSD",1752335733097,0.455,2907.4,2907.3,17.915]
["bitfinex","ETHUSD",1752335733832,0.001,2907.4,2907.3,17.915]
["bitfinex","ETHUSD",1752335734042,0.001,2907.4,2907.3,18.0862]
["bitfinex","ETHUSD",1752335735056,0.455,2907.4,2907.3,18.0862]
["bitfinex","ETHUSD",1752335736914,0.455,2907.4,2907.3,18.0852]
["bitfinex","ETHUSD",1752335739126,0.001,2907.4,2907.3,18.0852]
["bitfinex","ETHUSD",1752335739909,0.001,2907.4,2907.3,18.0968]
["bitfinex","ETHUSD",1752335740436,0.001,2907.4,2907.3,18.0852]
["bitfinex","ETHUSD",1752335742412,1.2771,2907.4,2907.3,12.523]
["bitfinex","ETHUSD",1752335742754,1.4483,2907.4,2907.3,17.914]
["bitfinex","ETHUSD",1752335746042,0.1722,2907.4,2907.3,17.914]
["bitfinex","ETHUSD",1752335746452,0.6318,2907.4,2907.3,17.914]
["bitfinex","ETHUSD",1752335746969,0.7584,2907.3,2906.0,0.0116]
["bitfinex","ETHUSD",1752335747131,0.7584,2907.1,2906.1,12.522]
["bitfinex","ETHUSD",1752335747332,0.50259965,2907.0,2906.2,13.628]
["bitfinex","ETHUSD",1752335747574,0.7584,2906.9,2906.2,8.238]
["bitfinex","ETHUSD",1752335747733,0.7584,2906.7,2906.3,5.391]
["bitfinex","ETHUSD",1752335748067,0.7584,2906.5,2906.3,5.391]
["bitfinex","ETHUSD",1752335748268,1.218,2906.4,2906.3,5.391]
["bitfinex","ETHUSD",1752335750187,1.218,2906.4,2906.3,5.42540801]
["bitfinex","ETHUSD",1752335750536,1.218,2906.4,2906.3,5.391]
["bitfinex","ETHUSD",1752335750941,1.218,2906.4,2906.3,5.39]
["bitfinex","ETHUSD",1752335758045,0.7584,2906.4,2906.3,5.39]
["bitfinex","ETHUSD",1752335758249,0.172,2906.6,2906.3,5.42440801]
["bitfinex","ETHUSD",1752335759558,0.8028,2906.5,2906.3,0.03440801]
["bitfinex","ETHUSD",1752335759771,1.2624,2906.5,2906.4,5.391]
["bitfinex","ETHUSD",1752335760177,0.172,2906.6,2906.4,5.391]
["bitfinex","ETHUSD",1752335760562,0.172,2906.6,2906.5,0.03440564]
["bitfinex","ETHUSD",1752335760762,0.001,2907.4,2906.5,0.03440564]
["bitfinex","ETHUSD",1752335760763,0.8028,2907.0,2906.5,0.03440564]
["bitfinex","ETHUSD",1752335761066,0.6316,2906.9,2906.6,0.03440445]
["bitfinex","ETHUSD",1752335761406,0.4596,2906.8,2906.7,5.391]
["bitfinex","ETHUSD",1752335761634,0.172,2906.9,2906.7,5.391]
["bitfinex","ETHUSD",1752335761835,0.172,2906.9,2906.8,0.03440209]
["bitfinex","ETHUSD",1752335762584,0.6316,2906.9,2906.7,5.391]
["bitfinex","ETHUSD",1752335762919,0.4596,2906.8,2906.4,0.20640682]
["bitfinex","ETHUSD",1752335763110,0.4596,2906.8,2906.5,5.391]
["bitfinex","ETHUSD",1752335763279,0.4596,2906.7,2906.2,8.238]
["bitfinex","ETHUSD",1752335763616,0.172,2906.5,2906.3,5.391]
["bitfinex","ETHUSD",1752335763802,0.172,2906.5,2906.3,5.42540801]
["bitfinex","ETHUSD",1752335764004,0.551,2907.4,2906.3,5.42540801]
["bitfinex","ETHUSD",1752335764005,0.8028,2907.0,2906.3,5.42540801]
["bitfinex","ETHUSD",1752335764206,0.172,2907.0,2906.5,0.172]
["bitfinex","ETHUSD",1752335764407,0.172,2907.0,2906.6,5.42540445]
["bitfinex","ETHUSD",1752335764580,0.6316,2907.0,2906.6,5.42540445]
["bitfinex","ETHUSD",1752335764786,0.6316,2907.0,2906.5,0.172]
["bitfinex","ETHUSD",1752335764787,0.4596,2906.9,2906.5,0.172]
["bitfinex","ETHUSD",1752335764983,0.4596,2906.9,2906.2,8.238]
["bitfinex","ETHUSD",1752335764984,0.9432,2906.8,2906.2,8.41]
["bitfinex","ETHUSD",1752335765181,0.172,2906.4,2906.3,5.42440801]
["bitfinex","ETHUSD",1752335765390,0.6316,2906.4,2906.3,5.42440801]
["bitfinex","ETHUSD",1752335765700,0.6316,2906.4,2906.3,5.39]
["bitfinex","ETHUSD",1752335766426,0.6316,2906.4,2906.3,5.42440801]
["bitfinex","ETHUSD",1752335766801,0.7712,2906.8,2906.3,5.42440801]
["bitfinex","ETHUSD",1752335766802,0.4596,2906.6,2906.3,5.42440801]
["bitfinex","ETHUSD",1752335767005,0.172,2906.5,2906.3,5.42440801]
["bitfinex","ETHUSD",1752335767420,0.7712,2906.8,2906.3,5.42440801]
["bitfinex","ETHUSD",1752335767614,0.172,2906.7,2906.3,5.42440801]
["bitfinex","ETHUSD",1752335767990,0.6316,2906.7,2906.3,5.42440801]
["bitfinex","ETHUSD",1752335768387,0.6316,2906.7,2906.3,0.03440801]
["bitfinex","ETHUSD",1752335768588,0.172,2906.7,2906.4,5.39]
["bitfinex","ETHUSD",1752335768928,0.4596,2907.0,2906.5,0.03440564]
["bitfinex","ETHUSD",1752335769129,0.6316,2907.0,2906.6,5.39]
["bitfinex","ETHUSD",1752335769331,0.6316,2907.0,2906.7,0.03440327]
["bitfinex","ETHUSD",1752335769518,0.6316,2907.0,2906.8,5.39]
["bitfinex","ETHUSD",1752335770628,0.4596,2906.9,2906.8,5.39]
["bitfinex","ETHUSD",1752335771898,0.172,2907.0,2906.8,5.39]
["bitfinex","ETHUSD",1752335772094,0.172,2907.0,2906.9,0.0344009]
["bitfinex","ETHUSD",1752335772326,0.6316,2907.0,2906.9,0.0344009]
["bitfinex","ETHUSD",1752335772526,0.6316,2907.0,2906.9,5.39]
["bitfinex","ETHUSD",1752335774089,0.172,2907.0,2906.9,5.39]
["bitfinex","ETHUSD",1752335774326,0.6316,2907.0,2906.9,13.631]
["bitfinex","ETHUSD",1752335776224,0.172,2907.0,2906.9,13.631]
["bitfinex","ETHUSD",1752335778238,0.173,2907.0,2906.9,13.631]
["bitfinex","ETHUSD",1752335782844,0.173,2907.0,2906.9,13.63]
["bitfinex","ETHUSD",1752335785147,0.001,2907.0,2906.9,13.63]
["bitfinex","ETHUSD",1752335785619,0.001,2907.0,2906.9,14.0727]
["bitfinex","ETHUSD",1752335786863,0.001,2907.0,2906.9,13.63]
["bitfinex","ETHUSD",1752335787770,0.001,2907.4,2906.9,14.2439]
["bitfinex","ETHUSD",1752335790570,0.4613,2907.3,2906.9,13.8012]
["bitfinex","ETHUSD",1752335790975,0.4613,2907.3,2907.0,5.388]
["bitfinex","ETHUSD",1752335791261,0.4613,2907.2,2907.1,0.03439854]
["bitfinex","ETHUSD",1752335791466,0.4613,2907.2,2907.1,5.42239854]
["bitfinex","ETHUSD",1752335791830,0.6335,2907.4,2907.1,5.42239854]
["bitfinex","ETHUSD",1752335792030,0.6335,2907.4,2907.1,0.03439854]
["bitfinex","ETHUSD",1752335792232,0.6335,2907.4,2907.2,5.388]
["bitfinex","ETHUSD",1752335792546,0.1722,2907.4,2907.3,5.388]
["bitfinex","ETHUSD",1752335793360,0.001,2907.4,2907.3,5.388]
["bitfinex","ETHUSD",1752335794729,0.001,2907.4,2907.3,5.387]
["bitfinex","ETHUSD",1752335795662,0.001,2907.4,2907.3,5.3986]
["bitfinex","ETHUSD",1752335795863,0.001,2907.4,2907.3,5.87569617]
["bitfinex","ETHUSD",1752335796049,0.001,2907.4,2907.3,5.43299617]
["bitfinex","ETHUSD",1752335796662,0.001,2907.4,2907.3,5.3986]
["bitfinex","ETHUSD",1752335797052,1.2768,2907.4,2906.9,8.241]
["bitfinex","ETHUSD",1752335797378,0.6325,2907.3,2907.0,5.387]
["bitfinex","ETHUSD",1752335797681,0.4613,2907.2,2906.9,8.241]
["bitfinex","ETHUSD",1752335797882,0.4613,2907.2,2907.0,5.387]
["bitfinex","ETHUSD",1752335798050,0.8155,2907.4,2907.0,5.387]
["bitfinex","ETHUSD",1752335798051,1.2768,2907.4,2907.0,5.387]
["bitfinex","ETHUSD",1752335798253,0.4613,2907.2,2907.0,5.387]
["bitfinex","ETHUSD",1752335800198,0.8269,2907.1,2906.5,0.172]
["bitfinex","ETHUSD",1752335800341,0.55,2907.0,2906.7,13.627]
["bitfinex","ETHUSD",1752335800539,0.86990113,2906.9,2906.8,5.449]
["bitfinex","ETHUSD",1752335800754,1.33120113,2906.9,2906.8,5.449]
["bitfinex","ETHUSD",1752335800964,1.51932124,2906.9,2906.8,5.449]
["bitfinex","ETHUSD",1752335801197,11.51932124,2906.9,2906.8,5.449]
["bitfinex","ETHUSD",1752335801338,11.47632011,2906.9,2906.8,5.449]
["bitfinex","ETHUSD",1752335801839,0.8269,2906.9,2906.8,5.449]
["bitfinex","ETHUSD",1752335802046,1.2892,2907.4,2906.8,5.48340209]
["bitfinex","ETHUSD",1752335802241,0.001,2907.4,2906.9,0.0116]
["bitfinex","ETHUSD",1752335802445,0.001,2907.4,2907.0,5.48239972]
["bitfinex","ETHUSD",1752335802692,0.001,2907.4,2907.0,0.03439972]
["bitfinex","ETHUSD",1752335802896,0.001,2907.4,2907.1,5.8907]
["bitfinex","ETHUSD",1752335803191,0.001,2907.4,2907.2,0.03439735]
["bitfinex","ETHUSD",1752335803488,0.001,2907.4,2907.3,5.449]
["bitfinex","ETHUSD",1752335804208,0.001,2907.4,2906.9,0.0116]
["bitfinex","ETHUSD",1752335804372,0.001,2907.4,2907.0,5.449]
["bitfinex","ETHUSD",1752335805370,0.001,2907.4,2907.0,5.8917]
["bitfinex","ETHUSD",1752335805672,0.001,2907.4,2907.1,0.4427]
["bitfinex","ETHUSD",1752335805876,0.001,2907.4,2907.2,5.445]
["bitfinex","ETHUSD",1752335807800,0.001,2907.4,2907.3,0.03439617]
["bitfinex","ETHUSD",1752335808103,0.4655,2907.4,2907.0,0.03439972]
["bitfinex","ETHUSD",1752335808299,0.4655,2907.4,2907.1,5.44]
["bitfinex","ETHUSD",1752335808486,0.4655,2907.4,2907.2,0.03439735]
["bitfinex","ETHUSD",1752335808653,0.4655,2907.4,2907.3,5.439]
["bitfinex","ETHUSD",1752335809590,0.4655,2907.4,2907.3,13.679]
["bitfinex","ETHUSD",1752335810300,0.6367,2907.4,2907.3,13.679]
["bitfinex","ETHUSD",1752335810460,0.1722,2907.4,2907.3,13.679]
["bitfinex","ETHUSD",1752335810654,0.6367,2907.4,2907.3,13.679]
["bitfinex","ETHUSD",1752335811112,0.6367,2907.4,2907.3,8.24]
["bitfinex","ETHUSD",1752335811251,0.6367,2907.4,2907.3,13.674]
["bitfinex","ETHUSD",1752335811459,0.6367,2907.4,2907.3,8.24]
["bitfinex","ETHUSD",1752335811687,1.4618,2907.4,2907.3,13.671]
["bitfinex","ETHUSD",1752335813586,1.4618,2907.4,2907.3,8.24]
["bitfinex","ETHUSD",1752335813791,1.4618,2907.4,2907.3,13.671]
["bitfinex","ETHUSD",1752335813992,1.4618,2907.4,2907.3,8.24]
["bitfinex","ETHUSD",1752335814170,1.4618,2907.4,2907.3,13.669]
["bitfinex","ETHUSD",1752335814782,1.4618,2907.4,2907.3,13.667]
["bitfinex","ETHUSD",1752335816701,0.1722,2907.4,2907.3,13.667]
["bitfinex","ETHUSD",1752335817510,0.001,2907.4,2907.3,14.1187]
["bitfinex","ETHUSD",1752335818216,0.001,2907.4,2907.3,14.3015]
["bitfinex","ETHUSD",1752335819685,0.001,2907.7,2907.3,14.3015]
["bitfinex","ETHUSD",1752335819885,0.001,2907.7,2907.4,0.48609499]
["bitfinex","ETHUSD",1752335820086,0.001,2907.7,2907.5,5.422]
["bitfinex","ETHUSD",1752335820287,0.001,2907.7,2907.6,0.03439262]
["bitfinex","ETHUSD",1752335820589,0.001,2907.7,2907.6,5.45439262]
["bitfinex","ETHUSD",1752335821302,0.001,2907.7,2907.6,5.417]
["bitfinex","ETHUSD",1752335821641,0.1722,2907.7,2907.6,5.417]
["bitfinex","ETHUSD",1752335822788,0.001,2907.7,2907.6,5.417]
["bitfinex","ETHUSD",1752335823280,0.001,2907.7,2907.6,5.45139262]
["bitfinex","ETHUSD",1752335824768,0.001,2907.7,2907.6,5.44439262]
["bitfinex","ETHUSD",1752335826001,0.001,2907.7,2907.6,5.41]
["bitfinex","ETHUSD",1752335826304,0.001,2907.7,2907.6,5.44439262]
["bitfinex","ETHUSD",1752335826714,0.001,2907.7,2907.6,5.41]
["bitfinex","ETHUSD",1752335827601,0.001,2907.7,2907.6,5.89609262]
["bitfinex","ETHUSD",1752335829399,0.001,2907.7,2907.6,5.90769262]
["bitfinex","ETHUSD",1752335832790,2e-08,2907.7,2907.6,6.45769262]
["bitfinex","ETHUSD",1752335832994,2e-08,2907.7,2907.6,12.43566862]
["bitfinex","ETHUSD",1752335833201,2e-08,2907.7,2907.6,10.773466]
["bitfinex","ETHUSD",1752335833424,2e-08,2907.7,2907.6,6.4233]
["bitfinex","ETHUSD",1752335833820,2e-08,2907.7,2907.6,6.45769262]
["bitfinex","ETHUSD",1752335834127,0.001,2907.9,2907.7,0.0116]
["bitfinex","ETHUSD",1752335834314,0.001,2907.9,2907.8,5.43999026]
["bitfinex","ETHUSD",1752335834517,0.001,2907.9,2907.8,5.61119026]
["bitfinex","ETHUSD",1752335834686,0.001,2907.9,2907.8,0.1828]
["bitfinex","ETHUSD",1752335834887,0.001,2907.9,2907.8,0.1712]
["bitfinex","ETHUSD",1752335835087,0.001,2907.9,2907.8,5.5672]
["bitfinex","ETHUSD",1752335835910,0.001,2907.9,2907.8,0.1712]
["bitfinex","ETHUSD",1752335836114,0.001,2907.9,2907.8,5.395]
["bitfinex","ETHUSD",1752335837525,0.001,2907.9,2907.6,0.20559262]
["bitfinex","ETHUSD",1752335837725,0.001,2907.9,2907.7,5.39]
["bitfinex","ETHUSD",1752335837925,0.001,2907.9,2907.8,5.42439026]
["bitfinex","ETHUSD",1752335838126,0.001,2907.9,2907.8,5.42339026]
["bitfinex","ETHUSD",1752335839031,0.001,2907.9,2907.8,5.59459026]
["bitfinex","ETHUSD",1752335839450,0.001,2907.9,2907.8,5.5592]
["bitfinex","ETHUSD",1752335840264,0.4518,2907.9,2907.8,5.5592]
["bitfinex","ETHUSD",1752335841065,0.4518,2907.9,2907.8,13.7962]
["bitfinex","ETHUSD",1752335842132,1.2127,2907.9,2907.8,13.625]
["bitfinex","ETHUSD",1752335846656,0.7619,2907.9,2907.8,13.625]
["bitfinex","ETHUSD",1752335848347,1.2127,2907.9,2907.8,13.625]
["bitfinex","ETHUSD",1752335849845,0.001,2907.9,2907.8,13.625]
["bitfinex","ETHUSD",1752335850044,0.001,2907.9,2907.8,14.2274]
["bitfinex","ETHUSD",1752335850252,3e-08,2907.9,2907.8,14.2274]
["bitfinex","ETHUSD",1752335850555,3e-08,2907.9,2907.8,14.239]
["bitfinex","ETHUSD",1752335851544,3e-08,2907.9,2907.8,8.4082]
["bitfinex","ETHUSD",1752335851801,0.45080003,2907.9,2907.8,13.625]
["bitfinex","ETHUSD",1752335852390,3e-08,2907.9,2907.8,13.625]
["bitfinex","ETHUSD",1752335853714,0.45080003,2907.9,2907.8,13.625]
["bitfinex","ETHUSD",1752335853922,3e-08,2907.9,2907.8,13.625]
["bitfinex","ETHUSD",1752335854060,3e-08,2907.9,2907.8,14.0678]
["bitfinex","ETHUSD",1752335854260,3e-08,2907.9,2907.8,14.239]
["bitfinex","ETHUSD",1752335855914,0.7656,2908.4,2907.8,14.239]
["bitfinex","ETHUSD",1752335856081,0.4508,2908.3,2907.9,5.388]
["bitfinex","ETHUSD",1752335856284,0.7656,2908.4,2908.0,5.388]
["bitfinex","ETHUSD",1752335856611,0.4508,2908.2,2908.0,5.388]
["bitfinex","ETHUSD",1752335857382,0.001,2908.4,2908.1,0.03438671]
["bitfinex","ETHUSD",1752335857595,0.001,2908.4,2908.2,5.388]
["bitfinex","ETHUSD",1752335857792,0.001,2908.4,2908.3,0.03438434]
["bitfinex","ETHUSD",1752335860784,0.001,2908.4,2908.2,5.388]
["bitfinex","ETHUSD",1752335861297,0.001,2908.4,2908.3,8.237]
["bitfinex","ETHUSD",1752335864084,0.001,2908.4,2908.3,13.624]
["bitfinex","ETHUSD",1752335864612,0.001,2908.4,2908.3,14.0552]
["bitfinex","ETHUSD",1752335864812,0.001,2908.5,2908.3,14.0552]
["bitfinex","ETHUSD",1752335865013,0.001,2908.5,2908.4,0.03438316]
["bitfinex","ETHUSD",1752335866188,0.001,2908.5,2908.4,0.20558316]
["bitfinex","ETHUSD",1752335868056,0.001,2908.5,2908.4,0.68618316]
["bitfinex","ETHUSD",1752335868801,0.001,2908.5,2908.4,0.6518]
["bitfinex","ETHUSD",1752335871995,0.001,2908.5,2908.4,6.07118316]
["bitfinex","ETHUSD",1752335872196,0.001,2908.5,2908.4,5.5678]
["bitfinex","ETHUSD",1752335872507,0.001,2908.5,2908.4,6.07118316]
["bitfinex","ETHUSD",1752335873510,0.001,2908.5,2908.4,6.0368]
["bitfinex","ETHUSD",1752335874595,0.001,2908.5,2908.4,0.1828]
["bitfinex","ETHUSD",1752335874796,0.001,2908.6,2908.4,8.4062]
["bitfinex","ETHUSD",1752335875131,0.001,2908.6,2908.4,13.7912]
["bitfinex","ETHUSD",1752335876726,0.001,2908.6,2908.5,0.03438198]
["bitfinex","ETHUSD",1752335878934,0.001,2908.6,2908.5,0.51598198]
["bitfinex","ETHUSD",1752335880804,0.001,2908.6,2908.5,0.4816]
["bitfinex","ETHUSD",1752335881335,0.001,2908.6,2908.5,0.51598198]
["bitfinex","ETHUSD",1752335882850,0.001,2908.6,2908.5,1.06598198]
["bitfinex","ETHUSD",1752335883606,0.001,2908.6,2908.5,1.0316]
["bitfinex","ETHUSD",1752335883854,0.001,2908.6,2908.5,1.28292533]
["bitfinex","ETHUSD",1752335884403,0.001,2908.6,2908.5,1.31730731]
["bitfinex","ETHUSD",1752335885236,0.001,2908.6,2908.5,11.31730731]
["bitfinex","ETHUSD",1752335885440,0.001,2908.6,2908.5,11.28292533]
["bitfinex","ETHUSD",1752335885736,0.001,2908.6,2908.5,16.66592533]
["bitfinex","ETHUSD",1752335886502,0.001,2908.6,2908.5,16.66492533]
["bitfinex","ETHUSD",1752335886826,0.001,2908.6,2908.5,11.28292533]
["bitfinex","ETHUSD",1752335887004,0.001,2908.6,2908.5,16.66492533]
["bitfinex","ETHUSD",1752335887400,0.001,2908.6,2908.5,34.09407033]
["bitfinex","ETHUSD",1752335887649,3.49e-05,2908.6,2908.5,47.03251612]
["bitfinex","ETHUSD",1752335887805,3.49e-05,2908.6,2908.5,44.57754233]
["bitfinex","ETHUSD",1752335888006,3.49e-05,2908.6,2908.5,20.41464733]
["bitfinex","ETHUSD",1752335888223,3.49e-05,2908.6,2908.5,15.03464733]
["bitfinex","ETHUSD",1752335888435,3.49e-05,2908.6,2908.5,20.41664733]
["bitfinex","ETHUSD",1752335888699,3.49e-05,2908.6,2908.5,26.41124833]
["bitfinex","ETHUSD",1752335889532,0.001,2909.1,2908.8,0.55]
["bitfinex","ETHUSD",1752335889845,0.001,2909.1,2909.0,13.55026613]
["bitfinex","ETHUSD",1752335890144,0.001,2909.1,2909.0,13.72146613]
["bitfinex","ETHUSD",1752335890445,0.001,2909.1,2909.0,14.19046613]
["bitfinex","ETHUSD",1752335890654,0.001,2909.1,2909.0,28.88323613]
["bitfinex","ETHUSD",1752335890942,0.001,2909.1,2909.0,26.68323613]
["bitfinex","ETHUSD",1752335891106,0.001,2909.1,2909.0,39.19723613]
["bitfinex","ETHUSD",1752335891607,0.001,2909.1,2909.0,52.38213813]
["bitfinex","ETHUSD",1752335891807,0.001,2909.1,2909.0,51.14639013]
["bitfinex","ETHUSD",1752335892033,0.001,2909.1,2909.0,48.11782013]
["bitfinex","ETHUSD",1752335892233,0.001,2909.1,2909.0,47.49457813]
["bitfinex","ETHUSD",1752335892543,0.001,2909.1,2909.0,24.98568013]
["bitfinex","ETHUSD",1752335892746,0.001,2909.1,2909.0,44.32664813]
["bitfinex","ETHUSD",1752335893056,0.001,2909.1,2909.0,44.49742289]
["bitfinex","ETHUSD",1752335893778,0.001,2909.1,2909.0,45.22297489]
["bitfinex","ETHUSD",1752335894083,0.001,2909.1,2909.0,36.98997489]
["bitfinex","ETHUSD",1752335894731,0.001,2909.1,2909.0,28.65600289]
["bitfinex","ETHUSD",1752335895162,0.001,2909.1,2909.0,34.03600289]
["bitfinex","ETHUSD",1752335895469,0.001,2909.1,2909.0,6.5828]
["bitfinex","ETHUSD",1752335896266,0.001,2909.1,2909.0,6.14817607]
["bitfinex","ETHUSD",1752335896474,0.001,2909.1,2909.0,5.59717607]
["bitfinex","ETHUSD",1752335898168,0.001,2909.1,2909.0,0.20557607]
["bitfinex","ETHUSD",1752335898380,0.001,2909.1,2909.0,5.58457607]
["bitfinex","ETHUSD",1752335899789,0.001,2909.1,2909.0,15.58457607]
["bitfinex","ETHUSD",1752335899985,0.4511,2909.1,2909.0,0.1712]
["bitfinex","ETHUSD",1752335900188,0.4511,2909.1,2909.0,5.5502]
["bitfinex","ETHUSD",1752335900767,0.4511,2909.1,2909.0,0.1712]
["bitfinex","ETHUSD",1752335900768,0.001,2909.1,2909.0,0.1712]
["bitfinex","ETHUSD",1752335900992,0.4511,2909.1,2909.0,9.8302]
["bitfinex","ETHUSD",1752335901198,0.4511,2909.1,2909.0,18.0622]
["bitfinex","ETHUSD",1752335901394,0.001,2909.1,2909.0,18.0622]
["bitfinex","ETHUSD",1752335902798,0.001,2909.1,2909.0,12.6832]
["bitfinex","ETHUSD",1752335902967,1.2382,2909.1,2909.0,12.6832]
["bitfinex","ETHUSD",1752335903169,1.91710801,2909.1,2909.0,17.89]
["bitfinex","ETHUSD",1752335903373,6.78808013,2909.1,2909.0,17.89]
["bitfinex","ETHUSD",1752335903714,1.2382,2909.1,2909.0,17.89]
["bitfinex","ETHUSD",1752335904269,1.2382,2909.1,2909.0,18.0612]
["bitfinex","ETHUSD",1752335906095,0.001,2909.1,2909.0,18.0612]
["bitfinex","ETHUSD",1752335906582,0.001,2909.1,2909.0,28.0738]
["bitfinex","ETHUSD",1752335906771,0.001,2909.1,2909.0,28.5158]
["bitfinex","ETHUSD",1752335906957,0.001,2909.1,2909.0,28.0738]
["bitfinex","ETHUSD",1752335907166,0.001,2909.1,2909.0,28.0612]
["bitfinex","ETHUSD",1752335908058,0.001,2909.1,2909.0,34.06568013]
["bitfinex","ETHUSD",1752335908263,0.001,2909.1,2909.0,29.78568013]
["bitfinex","ETHUSD",1752335908490,0.001,2909.1,2909.0,24.2358]
["bitfinex","ETHUSD",1752335909274,0.001,2909.1,2909.0,10.1838]
["bitfinex","ETHUSD",1752335909473,0.001,2909.1,2909.0,15.5492]
["bitfinex","ETHUSD",1752335910364,0.001,2909.1,2909.0,10.1712]
["bitfinex","ETHUSD",1752335910566,0.001,2909.1,2909.0,15.5492]
["bitfinex","ETHUSD",1752335911198,0.001,2909.1,2909.0,34.61668013]
["bitfinex","ETHUSD",1752335911701,0.001,2909.1,2909.0,36.08051413]
["bitfinex","ETHUSD",1752335911899,0.001,2909.1,2909.0,33.43123079]
["bitfinex","ETHUSD",1752335912138,0.001,2909.1,2909.0,32.88868013]
["bitfinex","ETHUSD",1752335912355,0.001,2909.1,2909.0,24.65668013]
["bitfinex","ETHUSD",1752335912805,4.095e-05,2909.1,2909.0,22.10368013]
["bitfinex","ETHUSD",1752335913006,0.001,2909.4,2909.3,40.55]
["bitfinex","ETHUSD",1752335913305,0.001,2909.4,2909.3,39.09967813]
["bitfinex","ETHUSD",1752335913506,0.001,2909.4,2909.3,39.54167813]
["bitfinex","ETHUSD",1752335914046,0.001,2909.4,2909.3,52.10268013]
["bitfinex","ETHUSD",1752335914851,0.001,2909.4,2909.3,52.50656799]
["bitfinex","ETHUSD",1752335915784,0.001,2909.6,2909.5,40.5626]
["bitfinex","ETHUSD",1752335915916,0.001,2909.6,2909.5,43.16796966]
["bitfinex","ETHUSD",1752335916278,1.272,2911.5,2909.7,40.55]
["bitfinex","ETHUSD",1752335916431,0.8219,2911.5,2909.8,10.55]
["bitfinex","ETHUSD",1752335916615,5.54988013,2911.9,2910.3,0.55]
["bitfinex","ETHUSD",1752335916616,1.272,2911.0,2910.3,0.55]
["bitfinex","ETHUSD",1752335916953,1.272,2911.0,2910.5,0.55]
["bitfinex","ETHUSD",1752335917162,0.4501,2910.9,2910.1,0.0126]
["bitfinex","ETHUSD",1752335917365,0.4501,2910.9,2910.8,0.1712]
["bitfinex","ETHUSD",1752335917536,0.4501,2910.9,2910.8,5.5462]
["bitfinex","ETHUSD",1752335918333,0.8219,2911.0,2910.8,5.5462]
["bitfinex","ETHUSD",1752335918529,1.272,2911.0,2910.8,5.58055481]
["bitfinex","ETHUSD",1752335918833,1.272,2911.2,2910.8,5.83590219]
["bitfinex","ETHUSD",1752335919151,0.4511,2911.1,2910.8,5.83590219]
["bitfinex","ETHUSD",1752335919350,0.001,2911.1,2911.0,0.1712]
["bitfinex","ETHUSD",1752335919577,1.2338,2911.1,2911.0,0.1712]
["bitfinex","ETHUSD",1752335919749,1.2338,2911.1,2911.0,5.5462]
["bitfinex","ETHUSD",1752335920786,1.2338,2911.1,2911.0,0.1712]
["bitfinex","ETHUSD",1752335920956,1.2338,2911.1,2909.7,0.442]
["bitfinex","ETHUSD",1752335920957,0.7827,2911.0,2910.8,0.1712]
["bitfinex","ETHUSD",1752335921167,1.2328,2911.0,2910.9,13.604]
["bitfinex","ETHUSD",1752335921474,0.7827,2911.0,2910.9,13.7752]
["bitfinex","ETHUSD",1752335921875,1.2328,2911.0,2910.9,13.7752]
["bitfinex","ETHUSD",1752335922876,1.2328,2911.0,2910.9,8.4012]
["bitfinex","ETHUSD",1752335923063,1.2328,2911.0,2910.9,13.7752]
["bitfinex","ETHUSD",1752335923387,1.2328,2911.0,2910.9,13.604]
["bitfinex","ETHUSD",1752335924289,1.2328,2911.0,2910.9,8.23]
["bitfinex","ETHUSD",1752335924669,1.91116801,2911.0,2910.9,13.604]
["bitfinex","ETHUSD",1752335925895,1.2328,2911.0,2910.9,13.604]
["bitfinex","ETHUSD",1752335927194,6.78268013,2911.0,2910.9,13.603]
["bitfinex","ETHUSD",1752335928588,0.7762,2910.8,2909.9,0.1712]
["bitfinex","ETHUSD",1752335928787,0.7762,2910.3,2910.0,13.63636426]
["bitfinex","ETHUSD",1752335928988,0.7762,2910.1,2910.0,13.602]
["bitfinex","ETHUSD",1752335929366,1.2324,2910.1,2910.0,13.602]
["bitfinex","ETHUSD",1752335929569,6.78228013,2910.1,2910.0,8.229]
["bitfinex","ETHUSD",1752335929866,7.46050814,2910.1,2910.0,13.602]
["bitfinex","ETHUSD",1752335930757,1.2324,2910.1,2910.0,13.602]
["bitfinex","ETHUSD",1752335933113,1.2324,2910.1,2910.0,8.229]
["bitfinex","ETHUSD",1752335933502,1.2324,2910.1,2910.0,13.602]
["bitfinex","ETHUSD",1752335935095,1.2324,2910.1,2910.0,13.603]
["bitfinex","ETHUSD",1752335940910,1.2324,2910.1,2910.0,8.229]
["bitfinex","ETHUSD",1752335941110,2.37705524,2910.1,2910.0,13.603]
["bitfinex","ETHUSD",1752335941791,2.37705524,2910.1,2910.0,8.229]
["bitfinex","ETHUSD",1752335942156,1.14465524,2910.1,2910.0,13.603]
["bitfinex","ETHUSD",1752335942327,1.2564,2910.8,2910.1,0.0126]
["bitfinex","ETHUSD",1752335942484,1.2564,2910.8,2910.2,5.373]
["bitfinex","ETHUSD",1752335942690,1.2564,2910.8,2910.3,0.03436071]
["bitfinex","ETHUSD",1752335942885,1.2564,2910.8,2910.4,5.373]
["bitfinex","ETHUSD",1752335943109,1.2564,2910.8,2910.5,0.03435835]
["bitfinex","ETHUSD",1752335943326,0.8002,2910.6,2910.0,8.229]
["bitfinex","ETHUSD",1752335943538,0.4562,2910.5,2910.1,5.373]
["bitfinex","ETHUSD",1752335944042,0.4562,2910.5,2910.0,8.229]
["bitfinex","ETHUSD",1752335944203,0.8002,2910.4,2910.0,8.229]
["bitfinex","ETHUSD",1752335944401,0.4562,2910.3,2910.1,5.373]
["bitfinex","ETHUSD",1752335944941,0.8002,2910.4,2910.1,5.373]
["bitfinex","ETHUSD",1752335945148,0.4562,2910.2,2910.1,5.373]
["bitfinex","ETHUSD",1752335947569,0.8002,2910.4,2910.1,5.373]
["bitfinex","ETHUSD",1752335947718,1.2564,2910.4,2910.1,5.40736308]
["bitfinex","ETHUSD",1752335948114,0.4562,2910.3,2910.1,5.40736308]
["bitfinex","ETHUSD",1752335948725,0.8002,2910.4,2910.1,5.40736308]
["bitfinex","ETHUSD",1752335948937,0.4562,2910.2,2910.1,5.40736308]
["bitfinex","ETHUSD",1752335949546,0.4562,2910.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1752335949750,0.4562,2910.2,2910.1,5.40736308]
["bitfinex","ETHUSD",1752335950637,0.4562,2910.2,2910.1,5.372]
["bitfinex","ETHUSD",1752335951132,0.4562,2910.2,2910.0,8.229]
["bitfinex","ETHUSD",1752335951333,0.4562,2910.2,2910.1,5.372]
["bitfinex","ETHUSD",1752335951544,0.4562,2910.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1752335951850,0.4562,2910.2,2910.1,5.40636308]
["bitfinex","ETHUSD",1752335952656,0.4562,2910.2,2910.0,8.229]
["bitfinex","ETHUSD",1752335952824,0.1712,2910.3,2910.1,5.372]
["bitfinex","ETHUSD",1752335953457,0.6274,2910.3,2910.1,5.372]
["bitfinex","ETHUSD",1752335953660,0.4562,2910.2,2910.1,5.372]
["bitfinex","ETHUSD",1752335954566,0.4572,2910.2,2910.1,5.372]
["bitfinex","ETHUSD",1752335954863,0.001,2910.2,2910.1,5.40636308]
["bitfinex","ETHUSD",1752335955666,0.4572,2910.2,2910.1,5.40636308]
["bitfinex","ETHUSD",1752335955867,0.4572,2910.2,2910.1,5.372]
["bitfinex","ETHUSD",1752335956870,0.4572,2910.2,2910.0,8.229]
["bitfinex","ETHUSD",1752335957465,0.001,2910.2,2910.1,5.372]
["bitfinex","ETHUSD",1752335958046,0.4534,2910.2,2910.1,5.372]
["bitfinex","ETHUSD",1752335958248,0.001,2910.2,2910.1,5.40636308]
["bitfinex","ETHUSD",1752335959134,0.001,2910.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1752335959544,0.001,2910.2,2910.1,5.40636308]
["bitfinex","ETHUSD",1752335959748,0.4534,2910.2,2910.1,5.40636308]
["bitfinex","ETHUSD",1752335959945,0.4534,2910.2,2910.1,5.372]
["bitfinex","ETHUSD",1752335962277,0.4534,2910.2,2910.0,8.229]
["bitfinex","ETHUSD",1752335962499,1.2213,2910.1,2910.0,8.229]
["bitfinex","ETHUSD",1752335962694,1.2213,2910.1,2910.0,13.6]
["bitfinex","ETHUSD",1752335962861,0.001,2910.2,2910.0,13.6]
["bitfinex","ETHUSD",1752335963386,0.001,2910.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1752335968968,0.4534,2910.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1752335969877,1.2374,2910.2,2910.1,0.03436308]
["bitfinex","ETHUSD",1752335970077,1.2374,2910.2,2910.1,5.371]
["bitfinex","ETHUSD",1752335971166,0.001,2910.2,2910.1,5.371]
["bitfinex","ETHUSD",1752335971494,0.4534,2910.2,2910.1,5.371]
["bitfinex","ETHUSD",1752335971789,0.001,2910.2,2910.1,5.371]
["bitfinex","ETHUSD",1752335971989,0.001,2910.2,2910.0,8.229]
["bitfinex","ETHUSD",1752335972206,0.001,2910.2,2910.1,5.37]
["bitfinex","ETHUSD",1752335972807,0.4534,2910.2,2910.0,8.229]
["bitfinex","ETHUSD",1752335973022,0.001,2910.2,2910.1,5.37]
["bitfinex","ETHUSD",1752335973381,0.001,2910.2,2910.0,8.229]
["bitfinex","ETHUSD",1752335973703,0.001,2910.2,2910.1,5.37]
["bitfinex","ETHUSD",1752335974078,0.4534,2910.2,2910.1,5.37]
["bitfinex","ETHUSD",1752335975820,0.001,2910.2,2910.1,5.37]
["bitfinex","ETHUSD",1752335975986,0.4534,2910.2,2910.1,5.37]
["bitfinex","ETHUSD",1752335981842,0.001,2910.2,2910.1,5.37]
["bitfinex","ETHUSD",1752335984053,0.001,2910.2,2910.1,5.40436308]
["bitfinex","ETHUSD",1752335984235,0.001,2910.2,2910.1,5.57556308]
["bitfinex","ETHUSD",1752335985856,0.001,2910.2,2910.1,5.58816308]
["bitfinex","ETHUSD",1752335986046,0.001,2910.2,2910.1,6.04436308]
["bitfinex","ETHUSD",1752335990901,0.001,2910.2,2910.1,11.17152508]
["bitfinex","ETHUSD",1752335991066,0.001,2910.2,2910.1,14.88239]
["bitfinex","ETHUSD",1752335991400,0.001,2910.2,2910.1,20.42484054]
["bitfinex","ETHUSD",1752335991774,0.001,2910.2,2910.1,30.42484054]
["bitfinex","ETHUSD",1752335992678,0.001,2910.2,2910.1,11.19]
["bitfinex","ETHUSD",1752335993005,0.001,2910.2,2910.1,16.556]
["bitfinex","ETHUSD",1752335993605,0.001,2910.2,2910.1,24.61997]
["bitfinex","ETHUSD",1752335993766,6.007e-05,2910.2,2910.1,16.556]
["bitfinex","ETHUSD",1752335993963,6.007e-05,2910.2,2910.1,16.681]
["bitfinex","ETHUSD",1752335994168,6.007e-05,2910.2,2910.1,33.599509]
["bitfinex","ETHUSD",1752335994367,6.007e-05,2910.2,2910.1,28.218605]
["bitfinex","ETHUSD",1752335995303,6.007e-05,2910.2,2910.1,45.68329866]
["bitfinex","ETHUSD",1752335995502,6.007e-05,2910.2,2910.1,45.28239866]
["bitfinex","ETHUSD",1752335996404,6.007e-05,2910.2,2910.1,41.47395466]
["bitfinex","ETHUSD",1752335996609,6.007e-05,2910.2,2910.1,35.57785566]
["bitfinex","ETHUSD",1752335996807,6.007e-05,2910.2,2910.1,34.52237366]
["bitfinex","ETHUSD",1752335997012,6.007e-05,2910.2,2910.1,24.52149454]
["bitfinex","ETHUSD",1752335997313,6.007e-05,2910.2,2910.1,24.19434454]
["bitfinex","ETHUSD",1752335997688,6.007e-05,2910.2,2910.1,27.10234454]
["bitfinex","ETHUSD",1752335998294,0.001,2911.0,2910.3,0.0126]
["bitfinex","ETHUSD",1752335998647,0.001,2911.0,2910.9,0.1712]
["bitfinex","ETHUSD",1752335998934,0.001,2911.0,2910.9,15.5352]
["bitfinex","ETHUSD",1752336000649,0.001,2911.0,2910.9,0.1712]
["bitfinex","ETHUSD",1752336001145,0.001,2911.0,2910.9,12.6772]
["bitfinex","ETHUSD",1752336002852,0.001,2911.0,2910.5,0.55]
["bitfinex","ETHUSD",1752336003004,0.4585,2911.0,2910.9,0.1712]
["bitfinex","ETHUSD",1752336004338,0.4585,2911.0,2910.9,5.5332]
["bitfinex","ETHUSD",1752336004999,1.2306,2911.0,2910.9,0.1712]
["bitfinex","ETHUSD",1752336005119,1.2306,2911.0,2910.9,5.5332]
["bitfinex","ETHUSD",1752336005908,1.2306,2911.0,2910.9,0.1712]
["bitfinex","ETHUSD",1752336006112,1.90800505,2911.0,2910.9,5.362]
["bitfinex","ETHUSD",1752336006320,0.7721,2910.9,2910.8,0.1712]
["bitfinex","ETHUSD",1752336006565,0.7721,2910.8,2910.6,12.506]
["bitfinex","ETHUSD",1752336006702,0.7721,2910.8,2910.7,5.362]
["bitfinex","ETHUSD",1752336006907,0.7731,2911.0,2910.7,5.39635599]
["bitfinex","ETHUSD",1752336007419,0.4575,2910.9,2910.8,5.361]
["bitfinex","ETHUSD",1752336007607,0.4575,2910.9,2910.6,12.506]
["bitfinex","ETHUSD",1752336007808,0.4575,2910.9,2910.7,5.361]
["bitfinex","ETHUSD",1752336008034,0.68159911,2910.8,2910.7,5.361]
["bitfinex","ETHUSD",1752336008245,1.13909911,2910.8,2910.7,5.361]
["bitfinex","ETHUSD",1752336008642,1.13909911,2910.8,2910.6,12.506]
["bitfinex","ETHUSD",1752336008847,0.68159911,2910.8,2910.7,5.361]
["bitfinex","ETHUSD",1752336009445,1.91119911,2910.8,2910.6,12.506]
["bitfinex","ETHUSD",1752336009611,1.19111991,2910.7,2910.6,12.506]
["bitfinex","ETHUSD",1752336009813,1.64861991,2910.7,2910.6,17.867]
["bitfinex","ETHUSD",1752336011545,0.7721,2910.8,2910.6,17.867]
["bitfinex","ETHUSD",1752336011715,0.4575,2910.9,2910.7,0.03435599]
["bitfinex","ETHUSD",1752336011915,0.4575,2910.9,2910.8,5.361]
["bitfinex","ETHUSD",1752336012447,0.001,2911.0,2910.8,5.361]
["bitfinex","ETHUSD",1752336012663,0.001,2911.0,2910.9,0.03435363]
["bitfinex","ETHUSD",1752336013755,0.001,2911.0,2910.8,5.361]
["bitfinex","ETHUSD",1752336013945,0.001,2911.0,2910.9,5.39535363]
["bitfinex","ETHUSD",1752336014436,0.4575,2910.9,2910.6,12.506]
["bitfinex","ETHUSD",1752336014637,0.001,2911.0,2910.7,5.36]
["bitfinex","ETHUSD",1752336014967,0.001,2911.0,2910.7,5.39435599]
["bitfinex","ETHUSD",1752336015280,0.001,2911.0,2910.8,12.508]
["bitfinex","ETHUSD",1752336015565,0.001,2911.0,2910.9,0.00841961]
["bitfinex","ETHUSD",1752336016073,0.001,2911.0,2910.9,0.00841829]
["bitfinex","ETHUSD",1752336016573,0.001,2911.0,2910.9,5.5312]
["bitfinex","ETHUSD",1752336016728,0.4328,2911.0,2910.9,5.53961829]
["bitfinex","ETHUSD",1752336016933,0.4328,2911.0,2910.9,5.5312]
["bitfinex","ETHUSD",1752336019442,0.001,2911.0,2910.9,5.53961829]
["bitfinex","ETHUSD",1752336019835,0.001,2911.0,2910.9,5.68391829]
["bitfinex","ETHUSD",1752336020033,0.001,2911.0,2910.9,5.53961829]
["bitfinex","ETHUSD",1752336020237,0.001,2911.0,2910.9,5.5302]
["bitfinex","ETHUSD",1752336020438,0.001,2911.0,2910.9,5.53861829]
["bitfinex","ETHUSD",1752336022467,0.001,2911.0,2910.9,0.17961829]
["bitfinex","ETHUSD",1752336022670,0.001,2911.0,2910.9,5.53861829]
["bitfinex","ETHUSD",1752336023056,0.001,2911.0,2910.9,0.1712]
["bitfinex","ETHUSD",1752336023264,0.001,2911.0,2910.9,5.53761829]
["bitfinex","ETHUSD",1752336023646,0.001,2911.0,2910.9,5.5292]
["bitfinex","ETHUSD",1752336023851,0.001,2911.0,2910.9,5.53761829]
["bitfinex","ETHUSD",1752336025102,0.001,2911.0,2910.9,0.17961829]
["bitfinex","ETHUSD",1752336025457,0.001,2911.0,2910.9,5.53761829]
["bitfinex","ETHUSD",1752336026186,0.001,2911.0,2910.9,0.17961829]
["bitfinex","ETHUSD",1752336026390,0.3838,2911.3,2910.9,5.53761829]
["bitfinex","ETHUSD",1752336026892,0.3838,2911.3,2911.2,0.1712]
["bitfinex","ETHUSD",1752336027190,0.3838,2911.3,2911.2,5.5282]
["bitfinex","ETHUSD",1752336027488,0.3838,2911.3,2911.2,0.1712]
["bitfinex","ETHUSD",1752336027662,1.1894,2911.3,2911.2,5.357]
["bitfinex","ETHUSD",1752336029278,0.8056,2911.3,2911.2,5.357]
["bitfinex","ETHUSD",1752336029477,0.001,2911.4,2911.2,5.5282]
["bitfinex","ETHUSD",1752336029986,0.4328,2911.4,2911.2,5.5282]
["bitfinex","ETHUSD",1752336030388,0.4328,2911.4,2911.3,0.00840782]
["bitfinex","ETHUSD",1752336030591,0.001,2911.4,2911.3,0.00840782]
["bitfinex","ETHUSD",1752336030753,0.001,2911.4,2911.3,13.59240782]
["bitfinex","ETHUSD",1752336030955,0.001,2911.4,2911.3,13.584]
["bitfinex","ETHUSD",1752336031209,0.001,2911.4,2911.3,13.7552]
["bitfinex","ETHUSD",1752336033995,0.4328,2911.4,2911.3,13.7552]
["bitfinex","ETHUSD",1752336034172,1.2581,2911.4,2911.3,13.7552]
["bitfinex","ETHUSD",1752336035606,1.2581,2911.4,2911.3,8.3992]
["bitfinex","ETHUSD",1752336035774,1.2581,2911.4,2911.3,13.583]
["bitfinex","ETHUSD",1752336037702,1.2581,2911.4,2911.3,8.228]
["bitfinex","ETHUSD",1752336037996,1.2581,2911.4,2911.3,13.583]
["bitfinex","ETHUSD",1752336040196,1.2581,2911.4,2911.3,13.582]
["bitfinex","ETHUSD",1752336041704,1.95503202,2911.4,2911.3,13.582]
["bitfinex","ETHUSD",1752336041859,1.2581,2911.4,2911.3,13.582]
["bitfinex","ETHUSD",1752336043475,0.001,2911.4,2911.3,13.582]
["bitfinex","ETHUSD",1752336043996,0.4328,2911.4,2911.3,13.582]
["bitfinex","ETHUSD",1752336047198,0.4328,2911.4,2911.3,13.581]
["bitfinex","ETHUSD",1752336047199,5.97282021,2911.4,2911.3,13.581]
["bitfinex","ETHUSD",1752336047388,6.6698954,2911.4,2911.3,13.581]
["bitfinex","ETHUSD",1752336047697,7.4960954,2911.4,2911.3,13.581]
["bitfinex","ETHUSD",1752336048700,17.4960954,2911.4,2911.3,8.228]
["bitfinex","ETHUSD",1752336048890,17.4960954,2911.4,2911.3,13.581]
["bitfinex","ETHUSD",1752336049598,17.4960954,2911.4,2911.3,13.58]
["bitfinex","ETHUSD",1752336049895,17.4960954,2911.4,2911.3,8.228]
["bitfinex","ETHUSD",1752336050123,17.4960954,2911.4,2911.3,13.58]
["bitfinex","ETHUSD",1752336050396,18.0460954,2911.4,2911.3,8.228]
["bitfinex","ETHUSD",1752336050569,18.0460954,2911.4,2911.3,13.58]
["bitfinex","ETHUSD",1752336051206,18.0460954,2911.4,2911.3,8.228]
["bitfinex","ETHUSD",1752336051411,18.0460954,2911.4,2911.3,13.58]
["bitfinex","ETHUSD",1752336055189,18.0460954,2911.4,2911.3,8.228]
["bitfinex","ETHUSD",1752336055422,18.0460954,2911.4,2910.6,0.002]
["bitfinex","ETHUSD",1752336055423,0.7821,2911.2,2910.6,0.002]
["bitfinex","ETHUSD",1752336055632,0.7821,2910.8,2910.7,13.58]
["bitfinex","ETHUSD",1752336055834,0.82504352,2910.8,2910.7,13.58]
["bitfinex","ETHUSD",1752336055994,1.29074352,2910.8,2910.7,13.58]
["bitfinex","ETHUSD",1752336058146,1.29074352,2910.8,2910.7,8.228]
["bitfinex","ETHUSD",1752336058302,2.02121989,2910.8,2910.7,13.58]
["bitfinex","ETHUSD",1752336058808,1.33814352,2910.8,2910.7,13.58]
["bitfinex","ETHUSD",1752336059216,1.33814352,2910.8,2910.7,8.228]
["bitfinex","ETHUSD",1752336059217,11.33814352,2910.8,2910.7,8.228]
["bitfinex","ETHUSD",1752336059429,11.2952,2910.8,2910.7,13.579]
["bitfinex","ETHUSD",1752336059636,11.8452,2910.8,2910.7,13.579]
["bitfinex","ETHUSD",1752336060043,13.58372202,2910.8,2910.7,13.579]
["bitfinex","ETHUSD",1752336061043,15.64172202,2910.8,2910.7,13.579]
["bitfinex","ETHUSD",1752336061408,13.03372202,2910.8,2910.7,13.579]
["bitfinex","ETHUSD",1752336061957,0.001,2911.4,2910.7,13.579]
["bitfinex","ETHUSD",1752336061958,0.8295,2911.1,2910.7,13.579]
["bitfinex","ETHUSD",1752336062110,0.6369,2911.0,2910.7,13.579]
["bitfinex","ETHUSD",1752336062315,6.00572021,2910.9,2910.8,5.351]
["bitfinex","ETHUSD",1752336062533,10.8295,2910.8,2910.7,8.228]
["bitfinex","ETHUSD",1752336062710,11.2952,2910.8,2910.7,13.579]
["bitfinex","ETHUSD",1752336064026,11.2952,2910.8,2910.7,13.578]
["bitfinex","ETHUSD",1752336065446,11.2952,2910.8,2910.7,8.228]
["bitfinex","ETHUSD",1752336065653,11.2952,2910.8,2910.7,13.578]
["bitfinex","ETHUSD",1752336065950,13.04750363,2910.8,2910.7,13.578]
["bitfinex","ETHUSD",1752336067453,18.58752384,2910.8,2910.7,13.578]
["bitfinex","ETHUSD",1752336067853,18.58752384,2910.8,2910.7,8.228]
["bitfinex","ETHUSD",1752336068157,18.58752384,2910.8,2910.7,13.578]
["bitfinex","ETHUSD",1752336069744,18.58752384,2910.8,2910.7,8.228]
["bitfinex","ETHUSD",1752336069943,18.58752384,2910.8,2910.7,13.578]
["bitfinex","ETHUSD",1752336070150,19.13752384,2910.8,2910.7,13.578]
["bitfinex","ETHUSD",1752336070657,19.13752384,2910.8,2910.7,13.577]
["bitfinex","ETHUSD",1752336071067,1.3795,2910.7,2910.6,8.232]
["bitfinex","ETHUSD",1752336071264,13.80189737,2910.7,2910.6,13.581]
["bitfinex","ETHUSD",1752336071426,13.20895238,2910.7,2910.6,13.581]
["bitfinex","ETHUSD",1752336071627,10.0,2910.7,2910.6,13.581]
["bitfinex","ETHUSD",1752336072026,10.4657,2910.7,2910.6,8.232]
["bitfinex","ETHUSD",1752336072227,10.4657,2910.7,2910.6,13.581]
["bitfinex","ETHUSD",1752336072897,10.4657,2910.7,2910.6,8.232]
["bitfinex","ETHUSD",1752336073177,0.8295,2910.5,2910.3,0.01957217]
["bitfinex","ETHUSD",1752336073350,15.58296963,2910.4,2910.3,0.01957217]
["bitfinex","ETHUSD",1752336073555,16.00572021,2910.4,2910.3,8.25057217]
["bitfinex","ETHUSD",1752336073726,16.00572021,2910.4,2910.3,13.57857217]
["bitfinex","ETHUSD",1752336073931,17.38522021,2910.4,2910.3,8.25057217]
["bitfinex","ETHUSD",1752336074132,0.55,2910.1,2909.8,0.002]
["bitfinex","ETHUSD",1752336074334,16.36952021,2909.9,2909.8,0.002]
["bitfinex","ETHUSD",1752336074673,10.0,2909.9,2909.8,12.0]
["bitfinex","ETHUSD",1752336075038,10.0,2909.9,2909.8,13.582]
["bitfinex","ETHUSD",1752336075372,10.4657,2909.9,2909.8,13.582]
["bitfinex","ETHUSD",1752336076267,11.59522,2909.9,2909.8,13.582]
["bitfinex","ETHUSD",1752336080840,11.59522,2909.9,2909.8,8.233]
["bitfinex","ETHUSD",1752336081174,12.42472,2909.9,2909.8,13.582]
["bitfinex","ETHUSD",1752336082449,10.0,2909.9,2909.8,13.582]
["bitfinex","ETHUSD",1752336084171,10.44,2909.9,2909.8,13.582]
["bitfinex","ETHUSD",1752336084708,11.2695,2909.9,2909.8,13.582]
["bitfinex","ETHUSD",1752336085671,11.8195,2909.9,2909.8,13.581]
["bitfinex","ETHUSD",1752336086559,11.8195,2909.9,2909.8,8.233]
["bitfinex","ETHUSD",1752336086859,13.00145,2909.9,2909.8,13.581]
["bitfinex","ETHUSD",1752336087375,10.55,2909.8,2909.2,0.002]
["bitfinex","ETHUSD",1752336087576,19.12160346,2909.3,2909.2,0.002]
["bitfinex","ETHUSD",1752336087879,21.05088381,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336088186,21.49088381,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336089514,21.49088381,2909.3,2909.2,8.235]
["bitfinex","ETHUSD",1752336089818,21.49088381,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336089994,21.49088381,2909.3,2909.2,8.235]
["bitfinex","ETHUSD",1752336090311,21.49088381,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336091503,13.17128035,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336091905,13.17128035,2909.3,2909.2,8.235]
["bitfinex","ETHUSD",1752336092068,13.17128035,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336094065,13.72128035,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336095245,13.17128035,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336096768,18.72232807,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336096971,10.0,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336098685,15.55104772,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336099608,15.99104772,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336099997,15.55104772,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336101795,15.99104772,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336102116,15.55104772,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336102543,15.99104772,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336102829,12.03910477,2909.3,2909.2,13.583]
["bitfinex","ETHUSD",1752336103030,12.79410477,2909.3,2909.2,8.235]
["bitfinex","ETHUSD",1752336103336,12.79410477,2909.3,2909.2,13.582]
["bitfinex","ETHUSD",1752336103900,13.34410477,2909.3,2909.2,13.582]
["bitfinex","ETHUSD",1752336104133,10.7212,2909.2,2909.0,0.002]
["bitfinex","ETHUSD",1752336104337,1.39449909,2909.1,2909.0,0.002]
["bitfinex","ETHUSD",1752336104537,1.83449909,2909.1,2909.0,8.236]
["bitfinex","ETHUSD",1752336105313,1.83449909,2909.1,2909.0,13.582]
["bitfinex","ETHUSD",1752336106939,2.38449909,2909.1,2909.0,13.582]
["bitfinex","ETHUSD",1752336109125,1.35153048,2909.1,2909.0,13.582]
["bitfinex","ETHUSD",1752336109349,12.35410477,2909.3,2909.0,13.582]
["bitfinex","ETHUSD",1752336109647,0.04296713,2909.2,2909.0,13.582]
["bitfinex","ETHUSD",1752336110352,0.4673,2909.1,2909.0,13.582]
["bitfinex","ETHUSD",1752336111047,2.5253,2909.1,2909.0,13.582]
["bitfinex","ETHUSD",1752336111253,11.88403719,2909.1,2909.0,13.582]
["bitfinex","ETHUSD",1752336112012,11.88403719,2909.1,2909.0,8.236]
["bitfinex","ETHUSD",1752336112216,11.88403719,2909.1,2909.0,13.582]
["bitfinex","ETHUSD",1752336112518,11.41673719,2909.1,2909.0,13.582]
["bitfinex","ETHUSD",1752336112730,11.88403719,2909.1,2909.0,13.582]
["bitfinex","ETHUSD",1752336113743,11.88403719,2909.1,2909.0,8.236]
["bitfinex","ETHUSD",1752336113941,11.88403719,2909.1,2909.0,13.581]
["bitfinex","ETHUSD",1752336114152,13.21003719,2909.1,2909.0,8.236]
["bitfinex","ETHUSD",1752336114467,13.21003719,2909.1,2909.0,13.581]
["bitfinex","ETHUSD",1752336114970,15.26803719,2909.1,2909.0,8.235]
["bitfinex","ETHUSD",1752336115327,14.49203719,2909.1,2908.6,0.002]
["bitfinex","ETHUSD",1752336115531,10.1712,2908.6,2908.5,0.002]
["bitfinex","ETHUSD",1752336115951,10.6385,2908.6,2908.5,0.002]
["bitfinex","ETHUSD",1752336116466,10.6385,2908.6,2908.5,0.582]
["bitfinex","ETHUSD",1752336116672,12.61256288,2908.6,2908.5,0.582]
["bitfinex","ETHUSD",1752336118347,0.1712,2908.6,2908.5,0.582]
["bitfinex","ETHUSD",1752336118543,0.1712,2908.6,2908.5,0.7743]
["bitfinex","ETHUSD",1752336118951,0.1712,2909.1,2908.5,0.9455]
["bitfinex","ETHUSD",1752336119149,0.04296418,2909.4,2908.6,0.20078221]
["bitfinex","ETHUSD",1752336119845,0.04296418,2909.4,2908.6,0.00848221]
["bitfinex","ETHUSD",1752336120170,0.001,2909.5,2908.6,0.1923]
["bitfinex","ETHUSD",1752336120171,0.04296566,2909.3,2908.6,0.1923]
["bitfinex","ETHUSD",1752336120371,8.32612884,2909.2,2908.6,0.1923]
["bitfinex","ETHUSD",1752336120675,8.32612884,2908.8,2908.5,0.002]
["bitfinex","ETHUSD",1752336120838,10.51027452,2908.7,2908.6,5.344]
["bitfinex","ETHUSD",1752336121038,10.4673,2908.7,2908.6,13.58]
["bitfinex","ETHUSD",1752336121239,11.8506,2908.7,2908.6,8.236]
["bitfinex","ETHUSD",1752336121444,13.72994288,2908.7,2908.6,8.236]
["bitfinex","ETHUSD",1752336121778,0.55,2908.6,2908.5,0.002]
["bitfinex","ETHUSD",1752336121959,1.060276,2908.6,2908.5,0.002]
["bitfinex","ETHUSD",1752336122569,1.060276,2908.6,2908.5,0.428]
["bitfinex","ETHUSD",1752336122767,13.27018077,2908.6,2908.5,0.428]
["bitfinex","ETHUSD",1752336122979,12.67720477,2908.6,2908.5,0.428]
["bitfinex","ETHUSD",1752336124260,12.20990477,2908.6,2908.5,0.428]
["bitfinex","ETHUSD",1752336124501,10.0,2908.6,2908.5,0.428]
["bitfinex","ETHUSD",1752336127202,10.4673,2908.6,2908.5,5.346]
["bitfinex","ETHUSD",1752336130193,10.4683,2908.6,2908.5,5.346]
["bitfinex","ETHUSD",1752336130597,11.2427,2908.6,2908.5,5.345]
["bitfinex","ETHUSD",1752336130799,13.19958288,2908.6,2908.5,5.345]
["bitfinex","ETHUSD",1752336130991,13.19958288,2908.6,2908.5,8.239]
["bitfinex","ETHUSD",1752336131307,13.19958288,2908.6,2908.5,13.582]
["bitfinex","ETHUSD",1752336131618,13.74958288,2908.6,2908.5,13.582]
["bitfinex","ETHUSD",1752336133811,13.5536,2908.5,2908.0,0.002]
["bitfinex","ETHUSD",1752336134013,0.04297895,2908.4,2908.1,13.58]
["bitfinex","ETHUSD",1752336134217,0.4673,2908.3,2908.1,13.58]
["bitfinex","ETHUSD",1752336134527,0.59298191,2908.2,2908.1,8.237]
["bitfinex","ETHUSD",1752336134689,10.59298191,2908.2,2908.1,13.58]
["bitfinex","ETHUSD",1752336135002,12.28239819,2908.2,2908.1,13.58]
["bitfinex","ETHUSD",1752336135201,20.60852703,2908.2,2908.1,13.58]
["bitfinex","ETHUSD",1752336135419,0.1712,2908.1,2908.0,0.002]
["bitfinex","ETHUSD",1752336135587,0.6385,2908.1,2908.0,8.6]
["bitfinex","ETHUSD",1752336135791,1.4129,2908.1,2908.0,8.6]
["bitfinex","ETHUSD",1752336135993,16.42179609,2908.1,2908.0,8.239]
["bitfinex","ETHUSD",1752336136200,16.3788127,2908.1,2908.0,13.582]
["bitfinex","ETHUSD",1752336136587,14.3208127,2908.1,2908.0,13.582]
["bitfinex","ETHUSD",1752336137827,14.3208127,2908.1,2908.0,13.581]
["bitfinex","ETHUSD",1752336138212,13.5464127,2908.1,2908.0,13.581]
["bitfinex","ETHUSD",1752336139109,12.9964127,2908.1,2908.0,13.581]
["bitfinex","ETHUSD",1752336141128,12.9964127,2908.1,2908.0,8.239]
["bitfinex","ETHUSD",1752336141315,12.9964127,2908.1,2908.0,13.581]
["bitfinex","ETHUSD",1752336141711,13.5464127,2908.1,2908.0,13.581]
["bitfinex","ETHUSD",1752336141913,16.4121127,2908.1,2908.0,13.581]
["bitfinex","ETHUSD",1752336142118,16.4121127,2908.1,2907.8,0.002]
["bitfinex","ETHUSD",1752336142432,14.46501883,2908.0,2907.9,8.238]
["bitfinex","ETHUSD",1752336142639,14.42203397,2908.0,2907.9,8.238]
["bitfinex","ETHUSD",1752336143408,14.42203397,2908.0,2907.9,13.58]
["bitfinex","ETHUSD",1752336143804,14.42203397,2908.0,2907.9,8.238]
["bitfinex","ETHUSD",1752336144148,10.55,2907.8,2907.6,0.002]
["bitfinex","ETHUSD",1752336144301,18.91911814,2907.7,2907.6,0.002]
["bitfinex","ETHUSD",1752336144505,19.34012884,2907.7,2907.6,0.357]
["bitfinex","ETHUSD",1752336144919,21.39812884,2907.7,2907.6,0.357]
["bitfinex","ETHUSD",1752336145115,23.78351206,2907.7,2907.6,0.357]
["bitfinex","ETHUSD",1752336145821,24.55041206,2907.7,2907.6,0.357]
["bitfinex","ETHUSD",1752336146813,24.72195128,2907.7,2907.6,0.357]
["bitfinex","ETHUSD",1752336148748,2.608,2907.5,2907.4,0.002]
["bitfinex","ETHUSD",1752336148965,2.65099226,2907.5,2907.4,0.806]
["bitfinex","ETHUSD",1752336149187,5.54508661,2907.5,2907.4,0.806]
["bitfinex","ETHUSD",1752336149870,16.31198661,2907.5,2907.4,0.806]
["bitfinex","ETHUSD",1752336150071,16.26899435,2907.5,2907.4,0.806]
["bitfinex","ETHUSD",1752336150448,12.058,2907.4,2907.3,0.002]
["bitfinex","ETHUSD",1752336150650,14.85609943,2907.4,2907.3,1.105]
["bitfinex","ETHUSD",1752336150845,23.98679943,2907.4,2907.3,1.105]
["bitfinex","ETHUSD",1752336151050,24.53679943,2907.4,2907.3,9.345]
["bitfinex","ETHUSD",1752336151338,24.53679943,2907.4,2907.3,13.583]
["bitfinex","ETHUSD",1752336152855,0.1712,2907.4,2907.3,13.583]
["bitfinex","ETHUSD",1752336154200,0.21419374,2907.4,2907.3,13.583]
["bitfinex","ETHUSD",1752336155488,0.67819374,2907.4,2907.3,13.583]
["bitfinex","ETHUSD",1752336155694,13.53289374,2907.4,2907.3,13.583]
["bitfinex","ETHUSD",1752336155883,13.4899,2907.4,2907.3,13.583]
["bitfinex","ETHUSD",1752336156082,14.83889,2907.4,2907.3,13.583]
["bitfinex","ETHUSD",1752336158006,14.37489,2907.4,2907.3,13.583]
["bitfinex","ETHUSD",1752336158168,10.0,2907.4,2907.3,13.583]
["bitfinex","ETHUSD",1752336159194,0.464,2908.0,2907.3,13.583]
["bitfinex","ETHUSD",1752336159396,0.04298634,2907.9,2907.3,13.7753]
["bitfinex","ETHUSD",1752336159585,0.7977,2908.5,2907.4,0.1923]
["bitfinex","ETHUSD",1752336159779,0.04297895,2908.4,2907.4,0.1923]
["bitfinex","ETHUSD",1752336160471,12.059,2908.5,2907.4,0.1923]
["bitfinex","ETHUSD",1752336160472,0.001,2908.5,2907.4,0.1923]
["bitfinex","ETHUSD",1752336160677,0.04397747,2908.5,2907.5,0.00850807]
["bitfinex","ETHUSD",1752336160933,0.04397747,2908.5,2907.6,0.1923]
["bitfinex","ETHUSD",1752336161224,0.04397747,2908.5,2907.7,0.00850482]
["bitfinex","ETHUSD",1752336161225,0.001,2908.5,2907.7,0.00850482]
["bitfinex","ETHUSD",1752336161711,0.001,2908.5,2907.8,0.1923]
["bitfinex","ETHUSD",1752336161882,0.04397747,2908.5,2907.8,0.1923]
["bitfinex","ETHUSD",1752336162273,0.8810881,2908.5,2907.9,5.5323]
["bitfinex","ETHUSD",1752336162505,0.04397747,2908.5,2908.0,0.1923]
["bitfinex","ETHUSD",1752336162714,0.001,2908.5,2908.1,5.34749832]
["bitfinex","ETHUSD",1752336162885,0.001,2908.6,2908.2,0.20079669]
["bitfinex","ETHUSD",1752336163112,0.001,2909.5,2908.3,0.00849374]
["bitfinex","ETHUSD",1752336163302,0.001,2909.5,2908.4,0.1903]
["bitfinex","ETHUSD",1752336163530,0.001,2909.5,2908.5,0.00847851]
["bitfinex","ETHUSD",1752336163742,0.001,2909.5,2908.6,0.1903]
["bitfinex","ETHUSD",1752336164039,0.001,2909.5,2908.7,13.579]
["bitfinex","ETHUSD",1752336165140,0.001,2909.5,2908.8,0.1903]
["bitfinex","ETHUSD",1752336166214,0.001,2909.5,2908.9,0.00847202]
["bitfinex","ETHUSD",1752336166405,0.001,2909.5,2909.0,0.1903]
["bitfinex","ETHUSD",1752336167498,0.001,2909.5,2909.1,0.1903]
["bitfinex","ETHUSD",1752336168140,0.1712,2909.4,2909.1,0.1903]
["bitfinex","ETHUSD",1752336168346,0.1712,2909.4,2909.2,5.338]
["bitfinex","ETHUSD",1752336168527,0.001,2909.5,2909.2,5.338]
["bitfinex","ETHUSD",1752336168732,0.001,2909.5,2909.3,0.19876553]
["bitfinex","ETHUSD",1752336169251,0.001,2909.5,2909.4,0.3699639]
["bitfinex","ETHUSD",1752336170142,0.001,2909.5,2909.4,5.5273]
["bitfinex","ETHUSD",1752336170641,0.001,2909.5,2909.4,5.6985]
["bitfinex","ETHUSD",1752336171844,0.001,2909.5,2909.4,5.6975]
["bitfinex","ETHUSD",1752336172153,0.001,2909.5,2909.4,5.6965]
["bitfinex","ETHUSD",1752336175554,0.001,2909.5,2909.1,0.1903]
["bitfinex","ETHUSD",1752336175756,0.001,2909.5,2909.2,5.51366715]
["bitfinex","ETHUSD",1752336176164,0.001,2909.5,2909.3,0.1903]
["bitfinex","ETHUSD",1752336176350,0.001,2909.5,2909.4,0.0084639]
["bitfinex","ETHUSD",1752336176739,0.001,2909.5,2909.4,0.1987639]
["bitfinex","ETHUSD",1752336177569,0.001,2909.5,2909.4,0.7403]
["bitfinex","ETHUSD",1752336177734,0.001,2909.5,2909.4,0.74876257]
["bitfinex","ETHUSD",1752336179850,0.001,2909.5,2909.4,16.22155457]
["bitfinex","ETHUSD",1752336180025,0.001,2909.5,2909.4,16.213092]
["bitfinex","ETHUSD",1752336180424,0.001,2909.5,2909.4,10.7403]
["bitfinex","ETHUSD",1752336180623,0.001,2909.5,2909.4,0.55]
["bitfinex","ETHUSD",1752336180824,0.001,2909.5,2909.1,0.1903]
["bitfinex","ETHUSD",1752336181061,0.001,2909.5,2909.2,13.566]
["bitfinex","ETHUSD",1752336181628,0.001,2909.5,2909.3,0.19876553]
["bitfinex","ETHUSD",1752336182028,0.001,2909.5,2909.4,0.1903]
["bitfinex","ETHUSD",1752336183673,0.001,2909.5,2909.4,0.19876257]
["bitfinex","ETHUSD",1752336186467,0.001,2909.5,2909.4,0.36996257]
["bitfinex","ETHUSD",1752336186768,0.001,2909.5,2909.4,14.44903274]
["bitfinex","ETHUSD",1752336186946,0.001,2909.5,2909.4,10.76617017]
["bitfinex","ETHUSD",1752336187751,0.001,2909.5,2909.4,17.13066617]
["bitfinex","ETHUSD",1752336187933,0.001,2909.5,2909.4,22.46266617]
["bitfinex","ETHUSD",1752336188282,0.001,2909.5,2909.4,27.6265]
["bitfinex","ETHUSD",1752336188770,0.001,2909.5,2909.4,37.7955]
["bitfinex","ETHUSD",1752336189379,0.001,2909.7,2909.5,10.55]
["bitfinex","ETHUSD",1752336189678,0.001,2909.8,2909.7,40.55]
["bitfinex","ETHUSD",1752336189877,0.001,2909.8,2909.7,45.24]
["bitfinex","ETHUSD",1752336190168,0.001,2909.8,2909.7,45.87272017]
["bitfinex","ETHUSD",1752336190350,0.001,2910.7,2909.9,10.55]
["bitfinex","ETHUSD",1752336190554,0.001,2910.7,2910.5,10.55]
["bitfinex","ETHUSD",1752336190758,0.001,2910.7,2910.6,8.44156848]
["bitfinex","ETHUSD",1752336190972,0.001,2910.7,2910.6,20.813875]
["bitfinex","ETHUSD",1752336191172,0.001,2910.7,2910.6,27.021875]
["bitfinex","ETHUSD",1752336191944,0.001,2910.7,2910.6,29.458385]
["bitfinex","ETHUSD",1752336192153,0.001,2911.3,2910.7,0.55]
["bitfinex","ETHUSD",1752336192387,0.001,2912.5,2911.3,24.665484]
["bitfinex","ETHUSD",1752336192742,0.001,2912.5,2911.3,30.185784]
["bitfinex","ETHUSD",1752336192942,0.001,2911.9,2911.3,31.30124817]
["bitfinex","ETHUSD",1752336193491,0.001,2911.9,2911.3,0.7403]
["bitfinex","ETHUSD",1752336193666,0.001,2911.9,2911.3,25.38148249]
["bitfinex","ETHUSD",1752336193873,0.001,2911.9,2911.3,19.065775]
["bitfinex","ETHUSD",1752336194256,0.001,2911.9,2911.3,36.0703]
["bitfinex","ETHUSD",1752336194522,0.001,2911.9,2911.3,33.664024]
["bitfinex","ETHUSD",1752336195275,0.001,2911.9,2911.3,46.0703]
["bitfinex","ETHUSD",1752336196073,0.001,2911.9,2911.3,0.55]
["bitfinex","ETHUSD",1752336196390,0.4573,2911.8,2911.3,5.33]
["bitfinex","ETHUSD",1752336196858,0.001,2911.9,2911.3,5.88]
["bitfinex","ETHUSD",1752336197046,0.001,2911.9,2911.3,6.0703]
["bitfinex","ETHUSD",1752336197244,0.001,2911.9,2911.3,43.473885]
["bitfinex","ETHUSD",1752336197442,0.001,2911.9,2911.3,28.8609]
["bitfinex","ETHUSD",1752336198139,0.001,2911.9,2911.3,27.32045]
["bitfinex","ETHUSD",1752336198361,0.001,2911.9,2911.3,36.43465]
["bitfinex","ETHUSD",1752336198765,0.001,2911.9,2911.3,44.7365752]
["bitfinex","ETHUSD",1752336199400,0.001,2911.9,2911.3,54.3722252]
["bitfinex","ETHUSD",1752336199603,0.001,2911.9,2911.3,54.38984695]
["bitfinex","ETHUSD",1752336199904,0.001,2911.9,2911.3,44.74855895]
["bitfinex","ETHUSD",1752336200471,0.001,2911.9,2911.3,54.38984695]
["bitfinex","ETHUSD",1752336201109,0.001,2911.9,2911.4,0.55]
["bitfinex","ETHUSD",1752336201302,0.001,2911.9,2911.8,0.55]
["bitfinex","ETHUSD",1752336201610,0.001,2911.9,2911.8,5.88839175]
["bitfinex","ETHUSD",1752336201811,0.001,2911.9,2911.8,6.09531061]
["bitfinex","ETHUSD",1752336202000,0.001,2911.9,2911.8,27.40946661]
["bitfinex","ETHUSD",1752336202303,0.001,2912.5,2912.0,0.55]
["bitfinex","ETHUSD",1752336202502,0.001,2912.5,2912.1,15.88738423]
["bitfinex","ETHUSD",1752336202804,0.001,2912.5,2912.1,15.89461722]
["bitfinex","ETHUSD",1752336202969,0.001,2912.5,2912.1,38.12869022]
["bitfinex","ETHUSD",1752336203423,0.001,2912.5,2912.1,46.43061542]
["bitfinex","ETHUSD",1752336204270,0.001,2912.5,2912.1,54.64131096]
["bitfinex","ETHUSD",1752336204471,0.001,2912.5,2912.1,40.65497996]
["bitfinex","ETHUSD",1752336204691,0.001,2912.5,2912.1,36.57456296]
["bitfinex","ETHUSD",1752336204872,0.001,2912.5,2912.1,19.73963776]
["bitfinex","ETHUSD",1752336205298,0.001,2912.5,2912.1,25.02953676]
["bitfinex","ETHUSD",1752336205607,0.001,2912.5,2912.1,19.28953676]
["bitfinex","ETHUSD",1752336205814,0.001,2912.5,2912.1,19.85068576]
["bitfinex","ETHUSD",1752336206175,0.001,2912.5,2912.1,23.27686676]
["bitfinex","ETHUSD",1752336206375,0.001,2912.5,2912.1,20.36886676]
["bitfinex","ETHUSD",1752336206577,0.001,2912.5,2912.1,19.62573176]
["bitfinex","ETHUSD",1752336208173,0.001,2912.5,2912.1,20.54166876]
["bitfinex","ETHUSD",1752336208374,0.001,2912.5,2912.1,19.98703176]
["bitfinex","ETHUSD",1752336208608,0.001,2912.5,2912.1,28.28895696]
["bitfinex","ETHUSD",1752336208990,0.001,2912.5,2912.1,19.40673176]
["bitfinex","ETHUSD",1752336209293,0.001,2912.5,2912.1,29.49010076]
["bitfinex","ETHUSD",1752336209620,0.001,2912.5,2912.1,37.79202596]
["bitfinex","ETHUSD",1752336209995,0.001,2912.5,2912.4,0.55]
["bitfinex","ETHUSD",1752336210191,0.001,2912.5,2912.4,30.72957405]
["bitfinex","ETHUSD",1752336210375,0.001,2912.5,2912.4,6.25403729]
["bitfinex","ETHUSD",1752336210692,0.001,2912.5,2912.4,36.26241134]
["bitfinex","ETHUSD",1752336210894,0.001,2912.5,2912.4,36.25403729]
["bitfinex","ETHUSD",1752336211110,0.001,2912.5,2912.4,48.75303729]
["bitfinex","ETHUSD",1752336211309,0.7994,2914.2,2912.4,48.75303729]
["bitfinex","ETHUSD",1752336211495,0.7994,2914.2,2913.2,0.55]
["bitfinex","ETHUSD",1752336211496,0.4573,2914.0,2913.2,0.55]
["bitfinex","ETHUSD",1752336211674,0.4573,2914.0,2913.1,8.3019252]
["bitfinex","ETHUSD",1752336211675,0.4573,2914.0,2913.4,0.55]
["bitfinex","ETHUSD",1752336211876,0.4573,2914.0,2913.9,0.1712]
["bitfinex","ETHUSD",1752336212082,0.4573,2914.0,2913.9,13.7212]
["bitfinex","ETHUSD",1752336212400,0.4573,2914.0,2913.9,14.28672929]
["bitfinex","ETHUSD",1752336213330,0.1712,2914.8,2913.9,14.28672929]
["bitfinex","ETHUSD",1752336213657,1.2567,2914.8,2914.5,0.1712]
["bitfinex","ETHUSD",1752336213857,0.4573,2914.7,2914.6,5.328]
["bitfinex","ETHUSD",1752336214063,0.4573,2914.7,2914.5,0.1712]
["bitfinex","ETHUSD",1752336214264,0.4573,2914.7,2914.6,5.327]
["bitfinex","ETHUSD",1752336215119,0.7994,2914.8,2914.6,5.33530927]
["bitfinex","ETHUSD",1752336215322,0.7994,2914.8,2914.6,5.327]
["bitfinex","ETHUSD",1752336215556,0.7994,2914.8,2914.7,0.00830765]
["bitfinex","ETHUSD",1752336215742,1.2567,2914.8,2914.6,5.4982]
["bitfinex","ETHUSD",1752336215944,0.4573,2914.7,2914.6,5.4982]
["bitfinex","ETHUSD",1752336216143,0.4573,2914.7,2914.6,5.4972]
["bitfinex","ETHUSD",1752336216553,0.1712,2915.3,2914.6,6.0472]
["bitfinex","ETHUSD",1752336216753,0.001,2915.4,2914.7,5.325]
["bitfinex","ETHUSD",1752336216754,0.4573,2915.1,2914.7,5.325]
["bitfinex","ETHUSD",1752336217074,0.8245,2915.0,2914.2,0.01560597]
["bitfinex","ETHUSD",1752336217255,0.8245,2915.0,2914.6,0.1712]
["bitfinex","ETHUSD",1752336217461,0.4573,2914.9,2914.7,5.329]
["bitfinex","ETHUSD",1752336217971,0.8245,2915.0,2914.8,5.33730471]
["bitfinex","ETHUSD",1752336218145,0.8245,2915.0,2914.9,0.1712]
["bitfinex","ETHUSD",1752336218474,0.8245,2915.3,2914.9,0.1712]
["bitfinex","ETHUSD",1752336218839,0.8245,2915.3,2915.0,5.333]
["bitfinex","ETHUSD",1752336218840,0.4573,2915.2,2915.0,5.333]
["bitfinex","ETHUSD",1752336219036,0.4573,2915.2,2915.1,5.333]
["bitfinex","ETHUSD",1752336219444,0.4573,2915.2,2915.1,5.5042]
["bitfinex","ETHUSD",1752336219641,1.2818,2915.2,2915.1,5.5062]
["bitfinex","ETHUSD",1752336221978,1.2818,2915.2,2915.1,0.1712]
["bitfinex","ETHUSD",1752336222195,1.2818,2915.2,2915.1,5.5052]
["bitfinex","ETHUSD",1752336222402,1.2818,2915.2,2915.1,5.5032]
["bitfinex","ETHUSD",1752336223072,0.4573,2915.2,2915.1,5.5032]
["bitfinex","ETHUSD",1752336223313,0.7664,2915.4,2915.1,5.5032]
["bitfinex","ETHUSD",1752336223456,0.4573,2915.3,2915.1,5.5032]
["bitfinex","ETHUSD",1752336223655,0.4573,2915.3,2915.1,5.332]
["bitfinex","ETHUSD",1752336223858,0.4573,2915.3,2915.2,0.1712]
["bitfinex","ETHUSD",1752336224042,0.7664,2915.4,2915.2,0.1712]
["bitfinex","ETHUSD",1752336224379,0.7664,2915.4,2915.3,13.549]
["bitfinex","ETHUSD",1752336224589,0.7664,2915.4,2915.3,13.548]
["bitfinex","ETHUSD",1752336224740,1.2237,2915.4,2915.3,13.548]
["bitfinex","ETHUSD",1752336228196,1.2237,2915.4,2915.3,13.542]
["bitfinex","ETHUSD",1752336233710,1.2237,2915.4,2915.3,8.219]
["bitfinex","ETHUSD",1752336233875,1.3949,2915.4,2915.3,13.542]
["bitfinex","ETHUSD",1752336235198,1.2237,2915.4,2915.3,13.542]
["bitfinex","ETHUSD",1752336236219,0.001,2915.4,2915.3,13.542]
["bitfinex","ETHUSD",1752336237590,0.4394,2915.4,2915.3,13.542]
["bitfinex","ETHUSD",1752336237997,0.001,2915.4,2915.3,13.542]
["bitfinex","ETHUSD",1752336239012,0.4394,2915.4,2915.3,13.542]
["bitfinex","ETHUSD",1752336239238,0.4394,2915.4,2915.3,13.541]
["bitfinex","ETHUSD",1752336239626,0.001,2915.4,2915.3,13.541]
["bitfinex","ETHUSD",1752336240015,0.001,2915.4,2915.3,8.219]
["bitfinex","ETHUSD",1752336240217,1.2216,2915.4,2915.3,8.219]
["bitfinex","ETHUSD",1752336240541,11.2216,2915.4,2915.3,8.217]
["bitfinex","ETHUSD",1752336240838,0.9534,2915.3,2912.9,0.1903]
["bitfinex","ETHUSD",1752336241040,0.7822,2914.7,2914.3,8.217]
["bitfinex","ETHUSD",1752336241205,0.6096,2914.6,2914.3,8.217]
["bitfinex","ETHUSD",1752336241404,1.2206,2914.5,2914.3,8.217]
["bitfinex","ETHUSD",1752336241601,0.4384,2914.4,2914.3,8.217]
["bitfinex","ETHUSD",1752336241942,0.4384,2914.6,2914.4,0.1712]
["bitfinex","ETHUSD",1752336242141,0.4384,2914.5,2914.4,0.1712]
["bitfinex","ETHUSD",1752336242327,0.4384,2914.5,2914.3,8.217]
["bitfinex","ETHUSD",1752336242328,0.7822,2914.4,2914.3,8.217]
["bitfinex","ETHUSD",1752336242533,1.2206,2914.4,2914.3,13.54]
["bitfinex","ETHUSD",1752336242847,1.2206,2915.0,2914.3,14.0117]
["bitfinex","ETHUSD",1752336243020,1.2206,2915.0,2914.4,0.00830984]
["bitfinex","ETHUSD",1752336243223,1.2206,2915.0,2914.7,0.1712]
["bitfinex","ETHUSD",1752336243459,0.6096,2915.3,2914.8,5.33430394]
["bitfinex","ETHUSD",1752336243773,0.7822,2915.3,2914.8,5.80600394]
["bitfinex","ETHUSD",1752336243930,0.001,2915.4,2914.8,5.80600394]
["bitfinex","ETHUSD",1752336244134,0.001,2915.4,2915.2,0.1712]
["bitfinex","ETHUSD",1752336244365,0.001,2915.4,2915.3,5.33429]
["bitfinex","ETHUSD",1752336244682,0.4394,2915.4,2915.3,5.33429]
["bitfinex","ETHUSD",1752336245382,0.4394,2915.4,2915.3,5.326]
["bitfinex","ETHUSD",1752336246975,0.4394,2915.4,2915.3,5.324]
["bitfinex","ETHUSD",1752336248073,0.4394,2915.4,2915.3,5.322]
["bitfinex","ETHUSD",1752336248384,0.6106,2915.4,2915.3,5.322]
["bitfinex","ETHUSD",1752336249770,0.4394,2915.4,2915.3,5.322]
["bitfinex","ETHUSD",1752336249937,0.001,2915.4,2915.3,5.322]
["bitfinex","ETHUSD",1752336250341,0.001,2915.4,2915.3,5.4932]
["bitfinex","ETHUSD",1752336251188,0.001,2915.4,2915.3,5.50148953]
["bitfinex","ETHUSD",1752336251561,0.001,2915.4,2915.3,6.0432]
["bitfinex","ETHUSD",1752336251881,0.001,2915.4,2915.3,5.4932]
["bitfinex","ETHUSD",1752336253490,0.001,2915.4,2915.3,6.52318867]
["bitfinex","ETHUSD",1752336254295,0.001,2915.4,2915.3,0.7212]
["bitfinex","ETHUSD",1752336254596,0.001,2915.4,2915.3,6.5149]
["bitfinex","ETHUSD",1752336255494,0.001,2915.4,2915.3,6.52318867]
["bitfinex","ETHUSD",1752336255696,0.001,2915.4,2915.3,6.5002]
["bitfinex","ETHUSD",1752336256004,0.001,2915.4,2915.3,5.4932]
["bitfinex","ETHUSD",1752336257294,0.001,2915.4,2915.3,0.1712]
["bitfinex","ETHUSD",1752336257511,0.4551,2915.4,2915.3,5.321]
["bitfinex","ETHUSD",1752336257882,0.001,2915.4,2915.3,5.321]
["bitfinex","ETHUSD",1752336258833,0.001,2915.4,2915.3,5.50048867]
["bitfinex","ETHUSD",1752336259117,0.001,2915.4,2915.3,6.50648867]
["bitfinex","ETHUSD",1752336259821,0.001,2915.4,2915.3,6.4982]
["bitfinex","ETHUSD",1752336260522,0.001,2915.4,2915.3,6.0452]
["bitfinex","ETHUSD",1752336260825,0.001,2915.4,2915.3,5.4952]
["bitfinex","ETHUSD",1752336261024,0.001,2915.4,2915.3,12.6582]
["bitfinex","ETHUSD",1752336261192,0.001,2915.4,2915.3,17.9842]
["bitfinex","ETHUSD",1752336261923,0.4551,2915.4,2915.3,17.9842]
["bitfinex","ETHUSD",1752336262799,0.4551,2915.4,2915.3,12.6582]
["bitfinex","ETHUSD",1752336263109,1.2632,2915.4,2915.3,17.811]
["bitfinex","ETHUSD",1752336263632,1.2632,2915.4,2915.3,17.812]
["bitfinex","ETHUSD",1752336265950,1.2632,2915.4,2915.3,12.487]
["bitfinex","ETHUSD",1752336266111,1.2632,2915.4,2915.3,17.813]
["bitfinex","ETHUSD",1752336266302,2.27970828,2915.4,2915.3,17.813]
["bitfinex","ETHUSD",1752336266716,2.27970828,2915.4,2915.3,12.487]
["bitfinex","ETHUSD",1752336267112,2.28910828,2915.4,2915.3,8.215]
["bitfinex","ETHUSD",1752336267435,2.28910828,2915.4,2915.3,13.541]
["bitfinex","ETHUSD",1752336267612,1.31547576,2915.4,2915.3,13.541]
["bitfinex","ETHUSD",1752336267935,1.2726,2915.4,2915.3,13.541]
["bitfinex","ETHUSD",1752336271059,0.8185,2915.4,2915.3,13.541]
["bitfinex","ETHUSD",1752336271357,0.001,2915.4,2915.3,13.541]
["bitfinex","ETHUSD",1752336277093,0.4551,2915.4,2915.3,13.541]
["bitfinex","ETHUSD",1752336277440,0.001,2915.4,2915.3,13.541]
["bitfinex","ETHUSD",1752336278943,0.001,2915.4,2915.3,14.1682]
["bitfinex","ETHUSD",1752336280482,0.001,2915.4,2915.3,14.7182]
["bitfinex","ETHUSD",1752336282072,0.001,2915.4,2915.3,24.7182]
["bitfinex","ETHUSD",1752336282965,0.001,2915.4,2915.3,24.7132]
["bitfinex","ETHUSD",1752336284377,0.001,2915.4,2915.3,0.1712]
["bitfinex","ETHUSD",1752336284538,0.001,2915.4,2915.3,5.4922]
["bitfinex","ETHUSD",1752336284739,0.001,2915.4,2915.3,0.1712]
["bitfinex","ETHUSD",1752336284973,0.001,2915.4,2915.3,5.4922]
["bitfinex","ETHUSD",1752336285605,0.001,2915.4,2915.3,0.1712]
["bitfinex","ETHUSD",1752336285901,0.4551,2915.4,2915.3,5.321]
["bitfinex","ETHUSD",1752336286038,0.4551,2915.4,2915.0,0.1712]
["bitfinex","ETHUSD",1752336286243,0.458,2915.3,2915.1,5.32929323]
["bitfinex","ETHUSD",1752336286797,0.458,2915.2,2915.1,5.32929323]
["bitfinex","ETHUSD",1752336288047,0.458,2915.2,2915.0,0.1712]
["bitfinex","ETHUSD",1752336288256,0.1712,2915.2,2914.7,0.1712]
["bitfinex","ETHUSD",1752336288460,0.1712,2915.2,2914.8,5.321]
["bitfinex","ETHUSD",1752336288887,0.458,2915.1,2914.9,0.00829911]
["bitfinex","ETHUSD",1752336289091,0.8312,2915.0,2914.7,0.1712]
["bitfinex","ETHUSD",1752336289385,0.8312,2915.0,2914.8,5.321]
["bitfinex","ETHUSD",1752336289386,0.6292,2914.9,2914.8,5.321]
["bitfinex","ETHUSD",1752336290818,0.1712,2914.9,2914.8,5.321]
["bitfinex","ETHUSD",1752336290960,0.8312,2915.0,2914.8,5.321]
["bitfinex","ETHUSD",1752336291153,0.8312,2915.0,2914.8,13.537]
["bitfinex","ETHUSD",1752336291353,1.2625,2915.3,2914.8,13.537]
["bitfinex","ETHUSD",1752336291594,0.8045,2915.3,2914.9,0.00829777]
["bitfinex","ETHUSD",1752336291778,0.458,2915.2,2914.9,0.00829777]
["bitfinex","ETHUSD",1752336293155,1.2625,2915.1,2914.9,0.00829777]
["bitfinex","ETHUSD",1752336293382,0.001,2915.4,2914.8,8.216]
["bitfinex","ETHUSD",1752336293383,0.8045,2914.9,2914.8,8.216]
["bitfinex","ETHUSD",1752336293582,0.8045,2914.9,2914.8,13.537]
["bitfinex","ETHUSD",1752336293901,1.2625,2914.9,2914.8,13.537]
["bitfinex","ETHUSD",1752336294265,0.8045,2915.1,2914.8,13.537]
["bitfinex","ETHUSD",1752336294570,0.458,2915.0,2914.8,13.537]
["bitfinex","ETHUSD",1752336294775,0.458,2914.9,2914.8,13.537]
["bitfinex","ETHUSD",1752336295182,0.8045,2915.1,2914.8,13.537]
["bitfinex","ETHUSD",1752336295380,0.8045,2915.1,2914.8,8.216]
["bitfinex","ETHUSD",1752336295381,0.458,2915.0,2914.8,8.216]
["bitfinex","ETHUSD",1752336295592,0.8045,2915.1,2914.8,8.216]
["bitfinex","ETHUSD",1752336295593,0.458,2914.9,2914.8,8.216]
["bitfinex","ETHUSD",1752336295764,0.458,2914.9,2914.8,13.537]
["bitfinex","ETHUSD",1752336296373,1.2625,2914.9,2914.8,8.216]
["bitfinex","ETHUSD",1752336296573,1.2625,2914.9,2914.8,13.537]
["bitfinex","ETHUSD",1752336298378,1.2625,2914.9,2914.8,13.539]
["bitfinex","ETHUSD",1752336300782,1.2625,2914.9,2914.8,8.216]
["bitfinex","ETHUSD",1752336300987,1.4337,2914.9,2914.8,8.216]
["bitfinex","ETHUSD",1752336301895,1.4337,2914.9,2914.8,13.539]
["bitfinex","ETHUSD",1752336302097,1.4337,2914.9,2914.8,13.538]
["bitfinex","ETHUSD",1752336302423,0.1712,2914.9,2914.8,13.538]
["bitfinex","ETHUSD",1752336302909,0.1722,2915.4,2914.8,14.1483]
["bitfinex","ETHUSD",1752336303096,0.1722,2915.4,2914.9,0.00829645]
["bitfinex","ETHUSD",1752336303296,0.1722,2915.4,2914.8,14.1483]
["bitfinex","ETHUSD",1752336303297,0.458,2915.3,2915.0,5.326]
["bitfinex","ETHUSD",1752336303481,0.6292,2915.2,2915.1,5.326]
["bitfinex","ETHUSD",1752336304728,0.6292,2915.2,2914.8,8.3872]
["bitfinex","ETHUSD",1752336304729,1.4158,2915.2,2914.8,8.216]
["bitfinex","ETHUSD",1752336304907,0.50088017,2915.1,2914.9,5.337]
["bitfinex","ETHUSD",1752336305078,0.04288017,2915.1,2914.9,5.337]
["bitfinex","ETHUSD",1752336305279,0.458,2915.0,2914.9,5.337]
["bitfinex","ETHUSD",1752336306696,1.2446,2915.0,2914.9,5.337]
["bitfinex","ETHUSD",1752336308511,0.1712,2914.9,2914.8,8.216]
["bitfinex","ETHUSD",1752336308714,0.1712,2914.9,2914.8,8.218]
["bitfinex","ETHUSD",1752336308715,19.58940831,2914.9,2914.8,8.218]
["bitfinex","ETHUSD",1752336308915,24.31706603,2914.9,2914.8,13.555]
["bitfinex","ETHUSD",1752336309307,15.46514083,2914.9,2914.8,13.555]
["bitfinex","ETHUSD",1752336310916,13.40914083,2914.9,2914.8,13.555]
["bitfinex","ETHUSD",1752336311221,10.55,2914.8,2914.6,0.002]
["bitfinex","ETHUSD",1752336311418,19.68141126,2914.7,2914.6,0.002]
["bitfinex","ETHUSD",1752336311720,14.65529936,2914.7,2914.6,5.337]
["bitfinex","ETHUSD",1752336312620,14.65529936,2914.7,2914.6,5.341]
["bitfinex","ETHUSD",1752336313017,14.65529936,2914.7,2914.5,8.218]
["bitfinex","ETHUSD",1752336313018,11.3374,2914.6,2914.5,8.218]
["bitfinex","ETHUSD",1752336313225,11.7954,2914.6,2914.5,8.218]
["bitfinex","ETHUSD",1752336314232,11.7954,2914.6,2914.5,13.561]
["bitfinex","ETHUSD",1752336314396,14.14620246,2914.6,2914.5,13.561]
["bitfinex","ETHUSD",1752336315311,14.18520246,2914.6,2914.5,8.22]
["bitfinex","ETHUSD",1752336315628,21.98520246,2914.6,2914.5,13.563]
["bitfinex","ETHUSD",1752336317228,21.43520246,2914.6,2914.5,13.563]
["bitfinex","ETHUSD",1752336318192,21.43520246,2914.6,2914.5,8.22]
["bitfinex","ETHUSD",1752336318420,21.43520246,2914.6,2914.5,13.559]
["bitfinex","ETHUSD",1752336320906,23.49120246,2914.6,2914.5,13.559]
["bitfinex","ETHUSD",1752336321111,21.43520246,2914.6,2914.5,13.559]
["bitfinex","ETHUSD",1752336323720,7.8,2914.6,2914.5,13.559]
["bitfinex","ETHUSD",1752336323897,1.2701,2915.2,2914.5,13.559]
["bitfinex","ETHUSD",1752336324096,0.51558017,2915.1,2914.5,13.559]
["bitfinex","ETHUSD",1752336325114,0.7974,2915.0,2914.6,5.337]
["bitfinex","ETHUSD",1752336325426,0.51558311,2914.9,2914.6,5.337]
["bitfinex","ETHUSD",1752336325802,0.1712,2914.6,2914.5,8.22]
["bitfinex","ETHUSD",1752336326039,2.61384005,2914.6,2914.5,13.557]
["bitfinex","ETHUSD",1752336326246,13.41124005,2914.6,2914.5,8.22]
["bitfinex","ETHUSD",1752336326416,13.36835252,2914.6,2914.5,8.22]
["bitfinex","ETHUSD",1752336326618,13.36835252,2914.6,2914.5,13.559]
["bitfinex","ETHUSD",1752336327449,13.36835252,2914.6,2914.5,13.558]
["bitfinex","ETHUSD",1752336327631,13.36835252,2914.6,2914.5,8.22]
["bitfinex","ETHUSD",1752336327838,13.36835252,2914.6,2914.5,13.557]
["bitfinex","ETHUSD",1752336328154,13.36835252,2914.6,2914.5,8.22]
["bitfinex","ETHUSD",1752336328311,13.36835252,2914.6,2914.5,13.557]
["bitfinex","ETHUSD",1752336329008,13.36835252,2914.6,2914.5,13.556]
["bitfinex","ETHUSD",1752336330544,13.36835252,2914.6,2914.5,13.558]
["bitfinex","ETHUSD",1752336332046,10.1712,2914.6,2914.5,13.558]
["bitfinex","ETHUSD",1752336336689,0.1712,2914.6,2914.5,13.558]
["bitfinex","ETHUSD",1752336336975,0.1712,2914.6,2914.5,14.0292]
["bitfinex","ETHUSD",1752336338745,0.001,2914.9,2914.5,14.0292]
["bitfinex","ETHUSD",1752336338942,0.001,2914.9,2914.5,13.7292]
["bitfinex","ETHUSD",1752336339172,0.04388311,2914.9,2914.6,5.325]
["bitfinex","ETHUSD",1752336339538,0.001,2914.9,2914.6,5.325]
["bitfinex","ETHUSD",1752336340490,0.1712,2914.6,2914.5,8.222]
["bitfinex","ETHUSD",1752336340777,0.1712,2914.6,2914.5,13.547]
["bitfinex","ETHUSD",1752336340985,0.001,2914.9,2914.5,13.547]
["bitfinex","ETHUSD",1752336341197,0.1712,2914.8,2914.6,0.4712]
["bitfinex","ETHUSD",1752336341371,0.1712,2914.8,2914.7,5.325]
["bitfinex","ETHUSD",1752336347799,0.001,2914.9,2914.7,5.325]
["bitfinex","ETHUSD",1752336347800,0.001,2914.9,2914.7,5.77290633]
["bitfinex","ETHUSD",1752336348000,0.001,2914.9,2914.8,0.9896]
["bitfinex","ETHUSD",1752336348165,0.001,2914.9,2914.8,5.7636]
["bitfinex","ETHUSD",1752336350095,0.001,2914.9,2914.8,0.4396]
["bitfinex","ETHUSD",1752336350417,0.001,2914.9,2914.8,5.7636]
["bitfinex","ETHUSD",1752336351512,0.001,2914.9,2914.8,5.77190338]
["bitfinex","ETHUSD",1752336353788,0.001,2914.9,2914.8,0.44790338]
["bitfinex","ETHUSD",1752336353990,0.001,2914.9,2914.8,5.77190338]
["bitfinex","ETHUSD",1752336354518,0.001,2914.9,2914.8,5.7636]
["bitfinex","ETHUSD",1752336354819,0.001,2914.9,2914.8,0.4396]
["bitfinex","ETHUSD",1752336355119,0.001,2914.9,2914.8,5.7626]
["bitfinex","ETHUSD",1752336355533,5.52637357,2914.9,2914.7,0.1712]
["bitfinex","ETHUSD",1752336355836,5.52637357,2914.9,2914.1,4.274]
["bitfinex","ETHUSD",1752336355837,0.7554,2914.7,2914.1,4.274]
["bitfinex","ETHUSD",1752336356044,16.28077357,2914.2,2914.1,4.274]
["bitfinex","ETHUSD",1752336356322,16.28077357,2914.2,2914.1,17.82]
["bitfinex","ETHUSD",1752336356323,16.72437357,2914.2,2914.1,17.82]
["bitfinex","ETHUSD",1752336356834,11.199,2914.2,2914.1,17.82]
["bitfinex","ETHUSD",1752336357035,12.3189,2914.2,2914.1,17.82]
["bitfinex","ETHUSD",1752336357186,12.3189,2914.2,2914.1,17.821]
["bitfinex","ETHUSD",1752336357632,11.8753,2914.2,2914.1,17.821]
["bitfinex","ETHUSD",1752336357787,10.7554,2914.2,2914.1,17.821]
["bitfinex","ETHUSD",1752336358292,0.7554,2914.7,2914.1,18.2636]
["bitfinex","ETHUSD",1752336358607,0.79828606,2914.7,2914.2,0.00831705]
["bitfinex","ETHUSD",1752336358815,1.199,2914.7,2914.3,5.332]
["bitfinex","ETHUSD",1752336359121,1.199,2914.7,2914.1,12.9316]
["bitfinex","ETHUSD",1752336359122,0.7554,2914.4,2914.1,12.492]
["bitfinex","ETHUSD",1752336359326,1.56203194,2914.3,2914.2,5.332]
["bitfinex","ETHUSD",1752336359512,0.7554,2914.4,2914.2,5.332]
["bitfinex","ETHUSD",1752336359682,0.4436,2914.3,2914.2,5.332]
["bitfinex","ETHUSD",1752336360403,0.4436,2914.3,2914.2,5.338]
["bitfinex","ETHUSD",1752336360719,0.48649194,2914.3,2914.2,5.338]
["bitfinex","ETHUSD",1752336361092,0.4436,2914.3,2914.1,12.492]
["bitfinex","ETHUSD",1752336361297,0.48649194,2914.3,2914.2,5.338]
["bitfinex","ETHUSD",1752336361518,0.48649194,2914.3,2914.2,5.343]
["bitfinex","ETHUSD",1752336361519,1.61068113,2914.3,2914.2,5.343]
["bitfinex","ETHUSD",1752336362123,0.7664,2914.7,2914.2,5.343]
["bitfinex","ETHUSD",1752336362321,0.4436,2914.6,2914.2,5.343]
["bitfinex","ETHUSD",1752336362631,0.7664,2914.7,2914.2,5.343]
["bitfinex","ETHUSD",1752336362840,0.48648753,2914.6,2914.2,5.343]
["bitfinex","ETHUSD",1752336363430,0.7664,2914.7,2914.2,5.343]
["bitfinex","ETHUSD",1752336363755,0.48648753,2914.6,2914.2,5.343]
["bitfinex","ETHUSD",1752336364096,0.04288753,2914.6,2914.2,5.343]
["bitfinex","ETHUSD",1752336364536,0.4436,2914.5,2914.2,5.343]
["bitfinex","ETHUSD",1752336364841,0.4436,2914.4,2914.3,5.346]
["bitfinex","ETHUSD",1752336365126,0.4436,2914.4,2914.1,12.492]
["bitfinex","ETHUSD",1752336365431,0.48649194,2914.3,2914.2,5.343]
["bitfinex","ETHUSD",1752336366093,11.25289194,2914.3,2914.2,5.343]
["bitfinex","ETHUSD",1752336366299,11.25289194,2914.3,2913.9,8.22]
["bitfinex","ETHUSD",1752336366300,0.7664,2914.1,2913.9,8.22]
["bitfinex","ETHUSD",1752336366529,0.80929636,2914.0,2913.9,8.22]
["bitfinex","ETHUSD",1752336366699,0.80929636,2914.0,2913.9,13.57]
["bitfinex","ETHUSD",1752336367032,12.539426,2914.0,2913.9,13.57]
["bitfinex","ETHUSD",1752336367228,12.49652964,2914.0,2913.9,13.57]
["bitfinex","ETHUSD",1752336369628,1.28652964,2914.0,2913.9,13.57]
["bitfinex","ETHUSD",1752336369842,1.21,2914.3,2913.9,13.57]
["bitfinex","ETHUSD",1752336369999,0.7664,2914.3,2913.9,13.57]
["bitfinex","ETHUSD",1752336370196,0.4436,2914.2,2913.9,13.57]
["bitfinex","ETHUSD",1752336370931,0.4436,2914.1,2913.9,13.57]
["bitfinex","ETHUSD",1752336371793,0.7664,2914.3,2913.9,13.57]
["bitfinex","ETHUSD",1752336371998,1.07664,2914.2,2913.9,13.57]
["bitfinex","ETHUSD",1752336372198,10.0,2914.4,2913.9,13.57]
["bitfinex","ETHUSD",1752336372911,10.0,2914.4,2914.0,0.4396]
["bitfinex","ETHUSD",1752336373112,7.8,2914.5,2914.1,5.79092266]
["bitfinex","ETHUSD",1752336373433,7.8,2914.5,2914.2,5.342]
["bitfinex","ETHUSD",1752336373616,0.7646,2914.9,2914.2,5.342]
["bitfinex","ETHUSD",1752336373817,0.001,2914.9,2914.3,0.4396]
["bitfinex","ETHUSD",1752336374017,0.001,2914.9,2914.4,5.342]
["bitfinex","ETHUSD",1752336374598,0.4446,2914.9,2914.4,5.342]
["bitfinex","ETHUSD",1752336375839,0.001,2914.9,2914.4,5.342]
["bitfinex","ETHUSD",1752336376135,0.04388311,2914.9,2914.4,5.342]
["bitfinex","ETHUSD",1752336376345,0.1712,2914.5,2914.4,5.342]
["bitfinex","ETHUSD",1752336377349,0.1712,2914.8,2914.4,5.82281515]
["bitfinex","ETHUSD",1752336377562,0.1712,2914.8,2914.5,0.4725]
["bitfinex","ETHUSD",1752336377759,0.001,2914.9,2914.6,10.675]
["bitfinex","ETHUSD",1752336377918,0.001,2914.9,2914.8,0.55]
["bitfinex","ETHUSD",1752336378437,0.001,2914.9,2914.8,1.0225]
["bitfinex","ETHUSD",1752336378811,0.001,2914.9,2914.8,6.739334]
["bitfinex","ETHUSD",1752336379046,0.001,2914.9,2914.8,1.0225]
["bitfinex","ETHUSD",1752336380013,0.001,2914.9,2914.8,1.03080338]
["bitfinex","ETHUSD",1752336380559,8.4e-07,2914.9,2914.8,1.03080338]
["bitfinex","ETHUSD",1752336381049,8.4e-07,2914.9,2914.8,1.0225]
["bitfinex","ETHUSD",1752336381405,8.4e-07,2914.9,2914.8,1.03080338]
["bitfinex","ETHUSD",1752336381838,8.4e-07,2914.9,2914.8,1.0225]
["bitfinex","ETHUSD",1752336382040,8.4e-07,2914.9,2914.8,6.3585]
["bitfinex","ETHUSD",1752336382861,8.4e-07,2914.9,2914.8,6.36680338]
["bitfinex","ETHUSD",1752336383080,8.4e-07,2914.9,2914.8,6.36380338]
["bitfinex","ETHUSD",1752336383352,8.4e-07,2914.9,2914.8,6.3575]
["bitfinex","ETHUSD",1752336383850,8.4e-07,2914.9,2914.8,6.36580338]
["bitfinex","ETHUSD",1752336384526,8.4e-07,2914.9,2914.8,14.06208838]
["bitfinex","ETHUSD",1752336384732,8.4e-07,2914.9,2914.8,14.053785]
["bitfinex","ETHUSD",1752336385114,8.4e-07,2914.9,2914.8,24.053785]
["bitfinex","ETHUSD",1752336387657,8.4e-07,2914.9,2914.8,15.885]
["bitfinex","ETHUSD",1752336387950,8.4e-07,2914.9,2914.8,16.3575]
["bitfinex","ETHUSD",1752336390981,8.4e-07,2914.9,2914.8,20.6295]
["bitfinex","ETHUSD",1752336391278,8.4e-07,2914.9,2914.8,18.8355]
["bitfinex","ETHUSD",1752336391648,8.4e-07,2914.9,2914.8,18.8345]
["bitfinex","ETHUSD",1752336392660,8.4e-07,2914.9,2914.8,18.2845]
["bitfinex","ETHUSD",1752336393142,8.4e-07,2914.9,2914.8,12.488]
["bitfinex","ETHUSD",1752336393339,8.4e-07,2914.9,2914.8,17.812]
["bitfinex","ETHUSD",1752336393968,8.4e-07,2914.9,2914.8,12.488]
["bitfinex","ETHUSD",1752336394169,8.4e-07,2914.9,2914.8,17.812]
["bitfinex","ETHUSD",1752336395061,8.4e-07,2914.9,2914.8,12.488]
["bitfinex","ETHUSD",1752336395470,8.4e-07,2914.9,2914.8,17.812]
["bitfinex","ETHUSD",1752336395664,8.4e-07,2914.9,2914.8,18.8345]
["bitfinex","ETHUSD",1752336397666,8.4e-07,2914.9,2914.8,27.12986895]
["bitfinex","ETHUSD",1752336399347,0.001,2915.4,2914.9,40.55]
["bitfinex","ETHUSD",1752336399583,0.001,2915.4,2915.3,13.763]
["bitfinex","ETHUSD",1752336399895,0.001,2915.4,2915.3,19.2582]
["bitfinex","ETHUSD",1752336400180,0.001,2915.4,2915.3,19.7307]
["bitfinex","ETHUSD",1752336400487,0.001,2915.4,2915.3,19.636016]
["bitfinex","ETHUSD",1752336400844,0.001,2915.4,2915.3,1.1937]
["bitfinex","ETHUSD",1752336401048,0.001,2915.4,2915.3,29.0057]
["bitfinex","ETHUSD",1752336402103,0.001,2915.4,2915.3,29.26339189]
["bitfinex","ETHUSD",1752336405774,0.001,2915.4,2915.3,24.99139189]
["bitfinex","ETHUSD",1752336406102,0.001,2915.4,2915.3,16.77539189]
["bitfinex","ETHUSD",1752336407271,0.001,2915.4,2915.3,10.97889189]
["bitfinex","ETHUSD",1752336407471,0.001,2915.4,2915.3,16.30189189]
["bitfinex","ETHUSD",1752336407883,0.001,2915.4,2915.3,16.76889189]
["bitfinex","ETHUSD",1752336408282,0.001,2915.4,2915.3,26.20682089]
["bitfinex","ETHUSD",1752336410991,0.001,2915.4,2915.3,38.69182089]
["bitfinex","ETHUSD",1752336411328,0.001,2915.4,2915.3,59.25389189]
["bitfinex","ETHUSD",1752336413411,0.001,2915.4,2915.3,53.93089189]
["bitfinex","ETHUSD",1752336413615,0.001,2915.4,2915.3,45.91089189]
["bitfinex","ETHUSD",1752336413788,0.001,2915.4,2915.3,41.63989189]
["bitfinex","ETHUSD",1752336414723,0.001,2915.4,2915.3,28.10389189]
["bitfinex","ETHUSD",1752336414923,0.001,2915.4,2915.3,16.76789189]
["bitfinex","ETHUSD",1752336415134,0.001,2915.4,2915.3,16.30089189]
["bitfinex","ETHUSD",1752336416100,0.001,2915.4,2915.3,11.44589189]
["bitfinex","ETHUSD",1752336416301,0.001,2915.4,2915.3,16.30089189]
["bitfinex","ETHUSD",1752336417826,0.001,2915.4,2915.3,16.76789189]
["bitfinex","ETHUSD",1752336418003,0.001,2915.4,2915.3,10.97889189]
["bitfinex","ETHUSD",1752336418330,0.001,2915.4,2915.3,15.4922]
["bitfinex","ETHUSD",1752336418854,0.001,2915.4,2915.3,0.1712]
["bitfinex","ETHUSD",1752336419013,1.2232,2915.4,2915.3,0.1712]
["bitfinex","ETHUSD",1752336419198,1.2232,2915.4,2914.7,0.25826395]
["bitfinex","ETHUSD",1752336419547,1.2232,2915.4,2915.1,0.1712]
["bitfinex","ETHUSD",1752336419699,0.4669,2915.3,2915.2,5.32929161]
["bitfinex","ETHUSD",1752336420322,0.001,2915.4,2915.2,5.32929161]
["bitfinex","ETHUSD",1752336420539,0.001,2915.4,2915.2,5.50049161]
["bitfinex","ETHUSD",1752336421105,0.001,2915.4,2915.3,8.215]
["bitfinex","ETHUSD",1752336421666,0.4679,2915.4,2915.3,8.215]
["bitfinex","ETHUSD",1752336421854,0.001,2915.4,2915.3,8.215]
["bitfinex","ETHUSD",1752336428752,0.4679,2915.4,2915.3,8.215]
["bitfinex","ETHUSD",1752336428958,0.4679,2915.4,2915.3,13.536]
["bitfinex","ETHUSD",1752336431562,0.001,2915.4,2915.3,13.536]
["bitfinex","ETHUSD",1752336435370,0.4679,2915.4,2915.3,13.535]
["bitfinex","ETHUSD",1752336435543,1.2475,2915.4,2915.3,13.535]
["bitfinex","ETHUSD",1752336436789,1.2475,2915.4,2915.3,8.215]
["bitfinex","ETHUSD",1752336436953,1.2475,2915.4,2915.3,13.535]
["bitfinex","ETHUSD",1752336437301,1.92460161,2915.4,2915.3,13.535]
["bitfinex","ETHUSD",1752336437503,1.2475,2915.4,2915.3,13.535]
["bitfinex","ETHUSD",1752336438178,0.001,2915.4,2915.3,13.535]
["bitfinex","ETHUSD",1752336439627,0.001,2915.4,2915.3,14.085]
["bitfinex","ETHUSD",1752336439809,0.001,2915.4,2915.3,17.366672]
["bitfinex","ETHUSD",1752336440682,0.001,2915.4,2915.3,24.564878]
["bitfinex","ETHUSD",1752336440926,0.001,2915.4,2915.3,13.599878]
["bitfinex","ETHUSD",1752336441127,0.001,2915.4,2915.3,36.086878]
["bitfinex","ETHUSD",1752336441700,0.001,2915.4,2915.3,28.7931]
["bitfinex","ETHUSD",1752336441901,0.001,2915.4,2915.3,54.606878]
["bitfinex","ETHUSD",1752336442942,0.001,2915.4,2915.3,55.159948]
["bitfinex","ETHUSD",1752336443499,0.001,2915.4,2915.3,51.33044293]
["bitfinex","ETHUSD",1752336443748,0.001,2915.4,2915.3,54.96359493]
["bitfinex","ETHUSD",1752336443948,0.001,2915.4,2915.3,48.02033593]
["bitfinex","ETHUSD",1752336444254,0.001,2915.4,2915.3,13.91091793]
["bitfinex","ETHUSD",1752336444406,0.001,2915.4,2915.3,13.468423]
["bitfinex","ETHUSD",1752336444608,0.001,2915.4,2915.3,19.337423]
["bitfinex","ETHUSD",1752336444806,0.001,2915.4,2915.3,46.3051]
["bitfinex","ETHUSD",1752336445408,0.001,2915.4,2915.3,19.851686]
["bitfinex","ETHUSD",1752336445611,0.001,2915.4,2915.3,19.252686]
["bitfinex","ETHUSD",1752336445905,0.001,2915.4,2915.3,26.932131]
["bitfinex","ETHUSD",1752336446148,0.001,2915.4,2915.3,22.375052]
["bitfinex","ETHUSD",1752336446506,0.001,2915.4,2915.3,27.694052]
["bitfinex","ETHUSD",1752336446923,0.001,2915.4,2915.3,32.444652]
["bitfinex","ETHUSD",1752336447444,0.001,2915.4,2915.3,27.397173]
["bitfinex","ETHUSD",1752336447605,0.001,2915.4,2915.3,22.078173]
["bitfinex","ETHUSD",1752336447805,0.001,2915.4,2915.3,21.1953]
["bitfinex","ETHUSD",1752336448020,0.001,2915.4,2915.3,26.846173]
["bitfinex","ETHUSD",1752336448239,0.001,2915.4,2915.3,39.98118]
["bitfinex","ETHUSD",1752336448442,0.001,2915.4,2915.3,40.53118]
["bitfinex","ETHUSD",1752336448810,0.001,2915.4,2915.3,51.1953]
["bitfinex","ETHUSD",1752336449010,0.001,2915.4,2915.3,45.8773]
["bitfinex","ETHUSD",1752336449210,0.001,2915.4,2915.3,51.1953]
["bitfinex","ETHUSD",1752336449813,0.001,2915.4,2915.3,30.17661]
["bitfinex","ETHUSD",1752336450962,0.001,2915.4,2915.3,48.752956]
["bitfinex","ETHUSD",1752336451167,0.001,2915.4,2915.3,61.237956]
["bitfinex","ETHUSD",1752336451840,0.001,2915.4,2915.3,63.6803]
["bitfinex","ETHUSD",1752336452476,0.001,2915.4,2915.3,64.12279493]
["bitfinex","ETHUSD",1752336453374,0.001,2915.4,2915.3,59.85179493]
["bitfinex","ETHUSD",1752336455972,0.001,2915.4,2915.3,29.85179493]
["bitfinex","ETHUSD",1752336456143,0.001,2915.4,2915.3,59.85179493]
["bitfinex","ETHUSD",1752336456563,0.001,2915.4,2915.3,59.85079493]
["bitfinex","ETHUSD",1752336458301,0.001,2915.7,2915.4,10.55]
["bitfinex","ETHUSD",1752336458473,0.001,2915.7,2915.6,48.83393309]
["bitfinex","ETHUSD",1752336458675,0.001,2915.7,2915.6,49.00513309]
["bitfinex","ETHUSD",1752336458884,0.4283,2916.9,2915.8,0.55]
["bitfinex","ETHUSD",1752336459068,0.4283,2916.9,2916.8,0.1712]
["bitfinex","ETHUSD",1752336459263,0.4283,2916.9,2916.8,5.4872]
["bitfinex","ETHUSD",1752336460872,0.4283,2916.9,2916.8,0.1712]
["bitfinex","ETHUSD",1752336461077,1.2155,2916.9,2916.8,13.528]
["bitfinex","ETHUSD",1752336461273,1.2155,2916.9,2916.8,8.213]
["bitfinex","ETHUSD",1752336461803,1.2155,2916.9,2916.8,13.528]
["bitfinex","ETHUSD",1752336462772,1.2155,2916.9,2916.8,13.6992]
["bitfinex","ETHUSD",1752336463490,1.2155,2916.9,2916.8,8.3842]
["bitfinex","ETHUSD",1752336463684,1.2155,2916.9,2916.8,13.6992]
["bitfinex","ETHUSD",1752336464202,1.2155,2916.9,2916.8,8.3842]
["bitfinex","ETHUSD",1752336464496,1.2155,2916.9,2916.8,13.6992]
["bitfinex","ETHUSD",1752336464702,1.2155,2916.9,2916.8,13.528]
["bitfinex","ETHUSD",1752336466316,1.2155,2916.9,2916.8,13.527]
["bitfinex","ETHUSD",1752336466621,1.2165,2916.9,2916.8,13.527]
["bitfinex","ETHUSD",1752336468309,1.2165,2916.9,2916.8,8.213]
["bitfinex","ETHUSD",1752336468525,1.2165,2916.9,2916.8,13.527]
["bitfinex","ETHUSD",1752336469090,1.3877,2916.9,2916.8,13.527]
["bitfinex","ETHUSD",1752336470724,1.3877,2916.9,2916.8,13.526]
["bitfinex","ETHUSD",1752336473194,1.3877,2916.9,2916.8,8.213]
["bitfinex","ETHUSD",1752336473394,1.3877,2916.9,2916.8,13.526]
["bitfinex","ETHUSD",1752336475729,1.3877,2916.9,2916.8,8.213]
["bitfinex","ETHUSD",1752336475929,1.3877,2916.9,2916.8,13.526]
["bitfinex","ETHUSD",1752336476132,1.73927,2916.9,2916.8,8.212]
["bitfinex","ETHUSD",1752336476322,6.92791611,2916.9,2916.8,8.212]
["bitfinex","ETHUSD",1752336476635,6.92791611,2916.9,2916.8,13.525]
["bitfinex","ETHUSD",1752336477302,6.92791611,2916.9,2916.8,13.526]
["bitfinex","ETHUSD",1752336478295,0.9836,2916.9,2916.8,13.526]
["bitfinex","ETHUSD",1752336478495,1.2511,2916.9,2916.8,13.526]
["bitfinex","ETHUSD",1752336485641,0.001,2916.9,2916.8,13.526]
["bitfinex","ETHUSD",1752336488521,0.44386971,2917.3,2916.8,13.6972]
["bitfinex","ETHUSD",1752336488727,0.44386971,2917.3,2916.9,0.00823898]
["bitfinex","ETHUSD",1752336488910,0.44386971,2917.3,2917.0,5.311]
["bitfinex","ETHUSD",1752336489441,0.7776,2917.4,2917.1,0.00823576]
["bitfinex","ETHUSD",1752336489646,0.7776,2917.4,2917.2,5.311]
["bitfinex","ETHUSD",1752336489942,0.9488,2917.6,2917.2,5.311]
["bitfinex","ETHUSD",1752336490115,0.7776,2917.6,2917.3,0.1712]
["bitfinex","ETHUSD",1752336490315,0.7776,2917.6,2917.4,5.31]
["bitfinex","ETHUSD",1752336490545,1.2163,2917.6,2917.4,5.31]
["bitfinex","ETHUSD",1752336491351,0.948,2917.8,2917.5,0.00822533]
["bitfinex","ETHUSD",1752336491561,0.948,2917.8,2917.6,5.31]
["bitfinex","ETHUSD",1752336491843,0.1712,2917.8,2917.6,5.31]
["bitfinex","ETHUSD",1752336492049,0.6099,2917.8,2917.6,5.31]
["bitfinex","ETHUSD",1752336493968,0.4387,2917.7,2917.6,5.31]
["bitfinex","ETHUSD",1752336495015,0.4387,2917.7,2917.6,5.309]
["bitfinex","ETHUSD",1752336497173,0.3887,2917.7,2917.6,5.309]
["bitfinex","ETHUSD",1752336498856,0.3887,2917.7,2917.3,4.4402]
["bitfinex","ETHUSD",1752336499065,0.3887,2917.7,2917.4,5.31622562]
["bitfinex","ETHUSD",1752336500835,0.1712,2917.8,2917.4,5.31622562]
["bitfinex","ETHUSD",1752336500836,0.1712,2917.8,2917.5,5.308]
["bitfinex","ETHUSD",1752336501036,0.04281408,2919.6,2918.2,0.55]
["bitfinex","ETHUSD",1752336501255,0.4651,2919.6,2918.4,0.55]
["bitfinex","ETHUSD",1752336501505,0.7671,2919.1,2918.5,13.517]
["bitfinex","ETHUSD",1752336501653,0.7671,2918.9,2918.6,8.21]
["bitfinex","ETHUSD",1752336501848,0.50792581,2918.8,2918.7,13.546]
["bitfinex","ETHUSD",1752336502048,1.18703,2918.8,2918.7,13.546]
["bitfinex","ETHUSD",1752336502274,0.50792581,2918.8,2918.7,8.21]
["bitfinex","ETHUSD",1752336502480,1.27502581,2918.8,2918.7,13.553]
["bitfinex","ETHUSD",1752336502890,1.27502581,2918.8,2918.7,8.21]
["bitfinex","ETHUSD",1752336503104,1.27502581,2918.8,2918.7,13.553]
["bitfinex","ETHUSD",1752336503305,18.47014611,2918.8,2918.7,13.553]
["bitfinex","ETHUSD",1752336503507,18.4273203,2918.8,2918.7,13.553]
["bitfinex","ETHUSD",1752336503874,0.7671,2918.6,2917.2,0.47]
["bitfinex","ETHUSD",1752336504067,6.02394633,2918.5,2917.4,8.21]
["bitfinex","ETHUSD",1752336504386,1.14420463,2918.4,2917.5,0.00821338]
["bitfinex","ETHUSD",1752336504698,0.04283315,2918.3,2917.5,0.00821338]
["bitfinex","ETHUSD",1752336505101,0.4651,2918.2,2917.6,5.34]
["bitfinex","ETHUSD",1752336505401,0.7671,2918.1,2917.7,0.00821415]
["bitfinex","ETHUSD",1752336506084,0.4651,2918.0,2917.6,5.34]
["bitfinex","ETHUSD",1752336506276,0.7671,2918.1,2917.6,5.34]
["bitfinex","ETHUSD",1752336506477,0.4651,2917.9,2917.7,0.00821548]
["bitfinex","ETHUSD",1752336507794,0.4651,2917.9,2917.6,5.34]
["bitfinex","ETHUSD",1752336507996,0.7671,2918.1,2917.6,5.34]
["bitfinex","ETHUSD",1752336507997,0.4651,2917.8,2917.6,5.34]
["bitfinex","ETHUSD",1752336508161,0.80993609,2918.1,2917.6,5.34]
["bitfinex","ETHUSD",1752336508362,0.4651,2917.7,2917.4,8.21]
["bitfinex","ETHUSD",1752336508576,0.4651,2917.7,2917.5,5.333]
["bitfinex","ETHUSD",1752336510102,0.50793755,2918.0,2917.5,5.333]
["bitfinex","ETHUSD",1752336510403,0.7671,2918.1,2917.5,5.3412187]
["bitfinex","ETHUSD",1752336510608,0.7671,2918.1,2917.5,5.333]
["bitfinex","ETHUSD",1752336510778,0.50793755,2918.0,2917.6,8.209]
["bitfinex","ETHUSD",1752336510963,0.1712,2917.8,2917.7,5.331]
["bitfinex","ETHUSD",1752336511169,0.6363,2917.8,2917.7,5.331]
["bitfinex","ETHUSD",1752336511474,0.67914049,2917.8,2917.7,5.331]
["bitfinex","ETHUSD",1752336511675,0.67914049,2917.8,2917.6,8.209]
["bitfinex","ETHUSD",1752336511676,10.55,2917.7,2917.6,8.209]
["bitfinex","ETHUSD",1752336511904,1.7774,2917.7,2917.6,13.539]
["bitfinex","ETHUSD",1752336512125,1.82024196,2917.7,2917.6,13.539]
["bitfinex","ETHUSD",1752336512722,0.55,2917.6,2915.8,0.47]
["bitfinex","ETHUSD",1752336513006,0.55,2917.6,2916.1,13.558]
["bitfinex","ETHUSD",1752336513007,0.8051449,2917.5,2916.1,13.558]
["bitfinex","ETHUSD",1752336513298,0.7623,2917.2,2916.1,13.558]
["bitfinex","ETHUSD",1752336513498,0.04285077,2917.1,2916.1,13.558]
["bitfinex","ETHUSD",1752336513701,0.50795077,2917.1,2916.1,13.558]
["bitfinex","ETHUSD",1752336514036,0.50795077,2917.1,2916.2,0.00825291]
["bitfinex","ETHUSD",1752336514202,0.50795077,2917.1,2916.1,13.558]
["bitfinex","ETHUSD",1752336514408,1.63497585,2917.1,2916.1,13.558]
["bitfinex","ETHUSD",1752336514607,0.4651,2917.0,2916.1,13.558]
["bitfinex","ETHUSD",1752336514773,0.04285371,2916.9,2916.1,13.558]
["bitfinex","ETHUSD",1752336516474,0.50795371,2916.9,2916.1,13.558]
["bitfinex","ETHUSD",1752336516675,0.8143,2916.8,2916.1,13.558]
["bitfinex","ETHUSD",1752336516980,1.32225518,2916.8,2916.2,0.00825688]
["bitfinex","ETHUSD",1752336517674,1.32225518,2916.8,2916.1,14.028]
["bitfinex","ETHUSD",1752336517881,1.2794,2916.8,2916.1,14.028]
["bitfinex","ETHUSD",1752336518211,1.2794,2916.8,2916.2,0.00825688]
["bitfinex","ETHUSD",1752336518414,0.8143,2917.1,2916.5,5.51601611]
["bitfinex","ETHUSD",1752336518590,0.8143,2917.1,2916.6,5.35724647]
["bitfinex","ETHUSD",1752336518788,0.8143,2917.1,2916.6,5.82724647]
["bitfinex","ETHUSD",1752336518982,0.8143,2917.1,2916.7,0.47]
["bitfinex","ETHUSD",1752336519174,0.8143,2917.1,2916.8,0.00824325]
["bitfinex","ETHUSD",1752336519376,0.8143,2917.5,2916.9,5.822]
["bitfinex","ETHUSD",1752336519578,0.8143,2917.5,2917.0,0.0082347]
["bitfinex","ETHUSD",1752336519799,0.8143,2917.5,2917.0,0.4782347]
["bitfinex","ETHUSD",1752336521214,0.4651,2917.4,2916.9,5.352]
["bitfinex","ETHUSD",1752336521551,0.4651,2917.3,2917.0,5.349]
["bitfinex","ETHUSD",1752336521681,0.1712,2917.1,2917.0,5.349]
["bitfinex","ETHUSD",1752336522004,0.6363,2917.1,2917.0,5.349]
["bitfinex","ETHUSD",1752336522200,1.438,2917.1,2916.6,4.4412]
["bitfinex","ETHUSD",1752336522394,0.50795224,2917.0,2916.7,5.35]
["bitfinex","ETHUSD",1752336522577,0.1712,2916.8,2916.7,5.35]
["bitfinex","ETHUSD",1752336522784,1.438,2916.8,2916.7,5.35]
["bitfinex","ETHUSD",1752336523837,1.438,2916.8,2916.6,4.27]
["bitfinex","ETHUSD",1752336523989,0.8017,2916.8,2916.7,13.561]
["bitfinex","ETHUSD",1752336524824,1.2668,2916.8,2916.7,13.561]
["bitfinex","ETHUSD",1752336524999,12.56173668,2916.8,2916.7,13.561]
["bitfinex","ETHUSD",1752336527240,0.8017,2916.8,2916.7,13.561]
["bitfinex","ETHUSD",1752336527538,0.7878,2917.1,2916.7,13.561]
["bitfinex","ETHUSD",1752336527691,0.1712,2916.8,2916.7,13.561]
["bitfinex","ETHUSD",1752336529388,0.4666,2917.3,2916.7,14.0219]
["bitfinex","ETHUSD",1752336529389,0.04284783,2917.3,2916.7,14.0219]
["bitfinex","ETHUSD",1752336529566,0.1712,2917.3,2916.8,0.17944059]
["bitfinex","ETHUSD",1752336529870,0.1712,2917.3,2916.9,5.343]
["bitfinex","ETHUSD",1752336530017,0.1712,2917.3,2916.9,5.8039]
["bitfinex","ETHUSD",1752336531340,0.1712,2917.3,2916.9,5.343]
["bitfinex","ETHUSD",1752336532152,2.054,2918.2,2917.0,0.46913737]
["bitfinex","ETHUSD",1752336532153,0.04283609,2918.1,2917.0,0.46913737]
["bitfinex","ETHUSD",1752336532357,0.04283609,2918.1,2917.1,5.34]
["bitfinex","ETHUSD",1752336532534,0.4676,2917.9,2917.1,5.34]
["bitfinex","ETHUSD",1752336532728,0.04284049,2917.8,2917.1,5.34]
["bitfinex","ETHUSD",1752336532933,0.04284049,2917.8,2917.2,0.00822618]
["bitfinex","ETHUSD",1752336533253,0.4676,2917.9,2917.2,0.00822618]
["bitfinex","ETHUSD",1752336533420,0.779,2917.7,2917.3,5.345]
["bitfinex","ETHUSD",1752336533619,0.04284343,2917.6,2917.4,5.345]
["bitfinex","ETHUSD",1752336534058,0.4666,2917.5,2917.4,5.345]
["bitfinex","ETHUSD",1752336535457,0.4666,2917.5,2916.7,8.6729]
["bitfinex","ETHUSD",1752336535651,0.4666,2917.5,2916.8,5.35122864]
["bitfinex","ETHUSD",1752336536247,0.001,2917.9,2916.8,0.00822864]
["bitfinex","ETHUSD",1752336536557,0.8054,2917.8,2916.9,5.8039]
["bitfinex","ETHUSD",1752336536763,1.272,2917.8,2916.9,5.8039]
["bitfinex","ETHUSD",1752336537064,0.8054,2917.8,2917.0,0.4609]
["bitfinex","ETHUSD",1752336537958,0.001,2917.9,2917.1,0.00822912]
["bitfinex","ETHUSD",1752336538144,0.001,2917.9,2917.2,0.4609]
["bitfinex","ETHUSD",1752336538346,0.001,2917.9,2917.4,8.27580227]
["bitfinex","ETHUSD",1752336538550,0.001,2917.9,2917.5,0.00822135]
["bitfinex","ETHUSD",1752336538856,0.001,2917.9,2917.6,0.4609]
["bitfinex","ETHUSD",1752336539166,0.001,2917.9,2917.7,5.35421814]
["bitfinex","ETHUSD",1752336539571,0.001,2917.9,2917.8,0.4609]
["bitfinex","ETHUSD",1752336541299,0.001,2917.9,2917.8,5.341]
["bitfinex","ETHUSD",1752336541787,0.001,2917.9,2917.5,0.4609]
["bitfinex","ETHUSD",1752336541994,0.001,2917.9,2917.0,0.4609]
["bitfinex","ETHUSD",1752336542291,0.1712,2917.7,2917.2,0.1712]
["bitfinex","ETHUSD",1752336542490,0.4666,2917.7,2917.3,5.342]
["bitfinex","ETHUSD",1752336542691,0.001,2917.9,2917.3,5.342]
["bitfinex","ETHUSD",1752336542996,0.001,2917.9,2917.4,0.4609]
["bitfinex","ETHUSD",1752336543206,0.7562,2917.9,2917.1,0.4609]
["bitfinex","ETHUSD",1752336543338,0.7562,2917.9,2916.6,4.272]
["bitfinex","ETHUSD",1752336543339,0.7552,2917.7,2916.6,4.272]
["bitfinex","ETHUSD",1752336543539,0.50944343,2917.6,2916.8,5.341]
["bitfinex","ETHUSD",1752336544765,0.50944343,2917.6,2916.9,0.00823499]
["bitfinex","ETHUSD",1752336546478,0.001,2917.9,2917.0,0.4609]
["bitfinex","ETHUSD",1752336546774,0.001,2917.9,2917.1,0.00822779]
["bitfinex","ETHUSD",1752336546962,0.001,2917.9,2917.2,5.337]
["bitfinex","ETHUSD",1752336547276,0.001,2917.9,2917.3,0.46912457]
["bitfinex","ETHUSD",1752336547670,0.001,2917.9,2917.3,0.00822457]
["bitfinex","ETHUSD",1752336547861,0.001,2917.9,2917.4,5.338]
["bitfinex","ETHUSD",1752336547862,0.04383902,2917.9,2917.4,5.338]
["bitfinex","ETHUSD",1752336548174,0.001,2917.9,2917.4,5.338]
["bitfinex","ETHUSD",1752336548347,0.001,2917.9,2917.4,5.7989]
["bitfinex","ETHUSD",1752336549476,0.001,2917.9,2917.5,0.4609]
["bitfinex","ETHUSD",1752336549778,0.001,2917.9,2917.4,5.338]
["bitfinex","ETHUSD",1752336549779,0.001,2917.9,2917.0,0.4609]
["bitfinex","ETHUSD",1752336549980,0.001,2917.9,2917.7,8.27580227]
["bitfinex","ETHUSD",1752336550179,0.001,2917.9,2917.2,0.55]
["bitfinex","ETHUSD",1752336550180,0.001,2917.9,2917.8,5.34421653]
["bitfinex","ETHUSD",1752336550474,0.001,2917.9,2917.8,5.36621653]
["bitfinex","ETHUSD",1752336550781,0.001,2917.9,2917.8,5.82711653]
["bitfinex","ETHUSD",1752336552478,0.001,2917.9,2917.8,5.99831653]
["bitfinex","ETHUSD",1752336553466,0.001,2917.9,2917.8,0.64031653]
["bitfinex","ETHUSD",1752336553681,0.001,2917.9,2917.8,5.99431653]
["bitfinex","ETHUSD",1752336554265,0.001,2917.9,2917.8,5.99331653]
["bitfinex","ETHUSD",1752336554982,0.1712,2918.6,2917.8,5.99331653]
["bitfinex","ETHUSD",1752336555180,0.1712,2918.6,2917.9,0.4609]
["bitfinex","ETHUSD",1752336555409,0.1712,2918.6,2918.1,0.1712]
["bitfinex","ETHUSD",1752336555683,0.1712,2918.6,2918.2,14.02810079]
["bitfinex","ETHUSD",1752336555870,0.1712,2918.6,2918.2,14.0199]
["bitfinex","ETHUSD",1752336556072,0.1712,2918.6,2918.3,5.35719919]
["bitfinex","ETHUSD",1752336556073,0.6261,2918.6,2918.3,5.35719919]
["bitfinex","ETHUSD",1752336556269,0.1712,2918.6,2918.3,5.35719919]
["bitfinex","ETHUSD",1752336556647,0.1712,2918.6,2918.3,5.80069919]
["bitfinex","ETHUSD",1752336556885,0.1712,2918.6,2918.3,5.35719919]
["bitfinex","ETHUSD",1752336558389,0.1712,2918.6,2918.3,0.00819919]
["bitfinex","ETHUSD",1752336558578,0.1712,2918.6,2918.4,5.349]
["bitfinex","ETHUSD",1752336560277,0.6261,2918.6,2918.2,12.477]
["bitfinex","ETHUSD",1752336560585,1.2328,2918.5,2918.3,5.347]
["bitfinex","ETHUSD",1752336560785,0.7779,2918.5,2918.3,5.347]
["bitfinex","ETHUSD",1752336560990,1.2328,2918.5,2918.2,12.477]
["bitfinex","ETHUSD",1752336561214,0.1712,2918.4,2918.3,5.347]
["bitfinex","ETHUSD",1752336561516,0.6261,2918.4,2918.2,12.477]
["bitfinex","ETHUSD",1752336561702,0.04283315,2918.3,2918.2,12.477]
["bitfinex","ETHUSD",1752336562013,0.7779,2918.5,2918.2,12.477]
["bitfinex","ETHUSD",1752336562014,0.7779,2918.5,2918.3,5.347]
["bitfinex","ETHUSD",1752336562234,1.2328,2918.5,2918.3,5.347]
["bitfinex","ETHUSD",1752336562513,0.4549,2918.4,2918.3,5.347]
["bitfinex","ETHUSD",1752336564183,0.4549,2918.4,2918.3,5.345]
["bitfinex","ETHUSD",1752336566635,0.7779,2918.5,2918.3,5.345]
["bitfinex","ETHUSD",1752336566832,1.2328,2918.5,2918.3,5.345]
["bitfinex","ETHUSD",1752336567795,1.2328,2918.5,2918.4,8.208]
["bitfinex","ETHUSD",1752336569012,1.2328,2918.5,2918.4,13.544]
["bitfinex","ETHUSD",1752336570294,1.2328,2918.5,2918.4,8.208]
["bitfinex","ETHUSD",1752336570525,1.90745681,2918.5,2918.4,8.208]
["bitfinex","ETHUSD",1752336570828,1.90745681,2918.5,2918.4,13.543]
["bitfinex","ETHUSD",1752336571063,11.90745681,2918.5,2918.4,13.543]
["bitfinex","ETHUSD",1752336571448,12.45745681,2918.5,2918.4,13.542]
["bitfinex","ETHUSD",1752336572383,14.51145681,2918.5,2918.4,13.542]
["bitfinex","ETHUSD",1752336572875,22.78700205,2918.5,2918.4,13.542]
["bitfinex","ETHUSD",1752336573364,12.45745681,2918.5,2918.4,13.542]
["bitfinex","ETHUSD",1752336573571,11.90745681,2918.5,2918.4,13.542]
["bitfinex","ETHUSD",1752336577636,11.90745681,2918.5,2918.4,13.535]
["bitfinex","ETHUSD",1752336578173,12.45745681,2918.5,2918.4,13.534]
["bitfinex","ETHUSD",1752336579942,11.90745681,2918.5,2918.4,13.534]
["bitfinex","ETHUSD",1752336582188,11.90745681,2918.5,2918.4,13.531]
["bitfinex","ETHUSD",1752336582477,11.90745681,2918.5,2918.4,8.208]
["bitfinex","ETHUSD",1752336582634,11.90745681,2918.5,2918.4,13.528]
["bitfinex","ETHUSD",1752336582840,12.45745681,2918.5,2918.4,13.527]
["bitfinex","ETHUSD",1752336583045,12.45745681,2918.5,2918.4,8.208]
["bitfinex","ETHUSD",1752336583274,12.45745681,2918.5,2918.4,13.527]
["bitfinex","ETHUSD",1752336584049,12.7752,2918.4,2917.4,4.268]
["bitfinex","ETHUSD",1752336584280,0.7599,2918.1,2917.6,13.528]
["bitfinex","ETHUSD",1752336584453,0.49773755,2918.0,2917.6,13.528]
["bitfinex","ETHUSD",1752336584983,0.04283755,2918.0,2917.6,13.9715]
["bitfinex","ETHUSD",1752336585184,0.1712,2917.7,2917.6,13.528]
["bitfinex","ETHUSD",1752336585696,0.1712,2919.2,2918.1,0.55]
["bitfinex","ETHUSD",1752336585891,0.1712,2919.2,2917.6,24.16125885]
["bitfinex","ETHUSD",1752336585892,0.1712,2919.2,2918.2,0.03426769]
["bitfinex","ETHUSD",1752336586094,0.03462691,2919.5,2918.3,5.5282]
["bitfinex","ETHUSD",1752336586095,0.1712,2918.8,2918.3,5.5282]
["bitfinex","ETHUSD",1752336586397,0.1712,2918.8,2918.4,0.03426535]
["bitfinex","ETHUSD",1752336586557,0.1712,2918.8,2918.5,5.357]
["bitfinex","ETHUSD",1752336587602,0.1712,2918.8,2918.5,5.818]
["bitfinex","ETHUSD",1752336587758,0.7675,2919.4,2918.5,5.818]
["bitfinex","ETHUSD",1752336588098,0.1712,2919.0,2918.5,5.818]
["bitfinex","ETHUSD",1752336588458,0.7675,2919.4,2918.5,5.818]
["bitfinex","ETHUSD",1752336588796,0.1712,2919.2,2918.5,5.818]
["bitfinex","ETHUSD",1752336589597,0.7675,2919.6,2918.5,5.818]
["bitfinex","ETHUSD",1752336589788,0.1712,2919.3,2918.5,5.818]
["bitfinex","ETHUSD",1752336590496,0.1712,2919.3,2918.5,6.08008794]
["bitfinex","ETHUSD",1752336591008,0.1712,2919.3,2918.5,18.55708794]
["bitfinex","ETHUSD",1752336591159,0.03462691,2919.8,2918.6,30.0]
["bitfinex","ETHUSD",1752336591364,0.91618645,2920.9,2918.6,30.0]
["bitfinex","ETHUSD",1752336591365,0.4482,2921.1,2919.8,0.55]
["bitfinex","ETHUSD",1752336591594,0.7878,2921.5,2919.9,14.15624774]
["bitfinex","ETHUSD",1752336591861,0.4482,2921.0,2919.9,8.68444796]
["bitfinex","ETHUSD",1752336592082,0.4482,2921.0,2920.0,0.01544743]
["bitfinex","ETHUSD",1752336592258,0.4482,2921.0,2920.1,5.453]
["bitfinex","ETHUSD",1752336592462,0.7878,2920.9,2920.2,0.03424422]
["bitfinex","ETHUSD",1752336592664,0.7878,2920.9,2920.2,0.01544638]
["bitfinex","ETHUSD",1752336592906,0.4482,2920.8,2920.3,5.455]
["bitfinex","ETHUSD",1752336593107,0.4482,2920.8,2920.4,5.454]
["bitfinex","ETHUSD",1752336593308,0.4482,2920.7,2920.4,5.454]
["bitfinex","ETHUSD",1752336593465,0.4482,2920.7,2920.5,5.454]
["bitfinex","ETHUSD",1752336593665,0.7878,2920.9,2920.2,0.01544638]
["bitfinex","ETHUSD",1752336593666,0.4482,2920.6,2920.2,0.01544638]
["bitfinex","ETHUSD",1752336594063,0.7878,2920.9,2920.3,5.452]
["bitfinex","ETHUSD",1752336594271,0.4482,2920.6,2920.3,5.452]
["bitfinex","ETHUSD",1752336595506,0.4482,2920.5,2920.2,0.01544638]
["bitfinex","ETHUSD",1752336595981,0.7678,2920.4,2920.3,5.447]
["bitfinex","ETHUSD",1752336596190,1.216,2920.4,2920.2,0.01544638]
["bitfinex","ETHUSD",1752336596509,0.7678,2920.4,2920.3,5.447]
["bitfinex","ETHUSD",1752336596711,0.7678,2920.4,2920.3,5.445]
["bitfinex","ETHUSD",1752336597070,1.216,2920.4,2920.3,5.445]
["bitfinex","ETHUSD",1752336598209,1.217,2920.4,2920.3,5.445]
["bitfinex","ETHUSD",1752336599411,0.7688,2920.4,2920.3,5.445]
["bitfinex","ETHUSD",1752336599589,1.217,2920.4,2920.3,5.445]
["bitfinex","ETHUSD",1752336600588,1.217,2920.4,2920.3,5.44]
["bitfinex","ETHUSD",1752336600984,11.217,2920.4,2920.3,5.44]
["bitfinex","ETHUSD",1752336601185,12.3387,2920.4,2920.3,5.44]
["bitfinex","ETHUSD",1752336601597,10.001,2920.4,2920.3,5.44]
["bitfinex","ETHUSD",1752336601931,0.001,2920.4,2920.3,5.44]
["bitfinex","ETHUSD",1752336602095,0.001,2920.4,2920.3,6.10644305]
["bitfinex","ETHUSD",1752336602282,0.1704,2921.3,2920.3,6.10644305]
["bitfinex","ETHUSD",1752336602487,0.1704,2921.3,2920.4,0.461]
["bitfinex","ETHUSD",1752336602682,0.1704,2921.3,2920.8,0.1704]
["bitfinex","ETHUSD",1752336602922,0.1704,2921.3,2920.9,5.47723602]
["bitfinex","ETHUSD",1752336603127,0.1704,2921.3,2921.0,0.461]
["bitfinex","ETHUSD",1752336603324,0.1704,2921.7,2921.2,0.1704]
["bitfinex","ETHUSD",1752336603485,0.1704,2921.7,2921.3,14.14123133]
["bitfinex","ETHUSD",1752336603685,0.1704,2921.7,2921.4,0.03423016]
["bitfinex","ETHUSD",1752336604088,0.1704,2921.7,2921.3,8.8354]
["bitfinex","ETHUSD",1752336604417,0.17538383,2922.7,2921.3,8.8354]
["bitfinex","ETHUSD",1752336604418,1.2513,2922.7,2921.4,5.902]
["bitfinex","ETHUSD",1752336604586,0.1704,2922.0,2921.6,0.1704]
["bitfinex","ETHUSD",1752336604785,0.1704,2922.0,2921.7,0.03422664]
["bitfinex","ETHUSD",1752336604986,0.1704,2922.0,2921.8,5.449]
["bitfinex","ETHUSD",1752336606138,0.4482,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1752336606317,0.7599,2922.5,2921.4,0.461]
["bitfinex","ETHUSD",1752336606490,0.1704,2922.1,2921.6,0.1704]
["bitfinex","ETHUSD",1752336607210,0.1704,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1752336607387,0.1704,2922.1,2921.8,5.453]
["bitfinex","ETHUSD",1752336607586,0.1704,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1752336607587,0.4482,2922.1,2921.9,5.453]
["bitfinex","ETHUSD",1752336607789,0.4482,2922.1,2922.0,5.451]
["bitfinex","ETHUSD",1752336608028,0.4482,2922.4,2922.0,5.451]
["bitfinex","ETHUSD",1752336608230,0.4482,2922.3,2922.0,5.451]
["bitfinex","ETHUSD",1752336608457,0.7599,2922.5,2922.0,5.451]
["bitfinex","ETHUSD",1752336608631,0.1704,2922.1,2922.0,5.451]
["bitfinex","ETHUSD",1752336608813,0.1704,2922.1,2922.0,5.449]
["bitfinex","ETHUSD",1752336610028,0.1704,2922.1,2921.6,0.1704]
["bitfinex","ETHUSD",1752336610218,0.1704,2922.1,2921.7,5.48122664]
["bitfinex","ETHUSD",1752336610413,0.1704,2922.1,2921.6,0.1704]
["bitfinex","ETHUSD",1752336610414,0.6186,2922.1,2921.6,0.1704]
["bitfinex","ETHUSD",1752336610736,0.4482,2922.0,2921.5,0.1704]
["bitfinex","ETHUSD",1752336610901,0.1704,2921.9,2921.6,5.444]
["bitfinex","ETHUSD",1752336611403,0.4482,2921.8,2921.6,5.444]
["bitfinex","ETHUSD",1752336611599,0.4482,2921.8,2921.7,5.441]
["bitfinex","ETHUSD",1752336611841,0.4482,2921.7,2921.3,8.204]
["bitfinex","ETHUSD",1752336612162,0.4482,2921.6,2921.4,5.441]
["bitfinex","ETHUSD",1752336612466,0.1704,2921.8,2921.4,5.441]
["bitfinex","ETHUSD",1752336613044,0.1704,2921.5,2921.4,5.441]
["bitfinex","ETHUSD",1752336613246,0.6186,2921.5,2921.3,8.204]
["bitfinex","ETHUSD",1752336613418,0.4482,2921.5,2921.3,8.204]
["bitfinex","ETHUSD",1752336613749,0.1704,2921.5,2921.4,5.447]
["bitfinex","ETHUSD",1752336614833,0.1704,2921.5,2921.3,8.204]
["bitfinex","ETHUSD",1752336615035,0.1704,2921.5,2921.4,5.447]
["bitfinex","ETHUSD",1752336615616,0.7791,2922.3,2921.4,5.9132]
["bitfinex","ETHUSD",1752336615812,0.439,2922.2,2921.4,5.447]
["bitfinex","ETHUSD",1752336616148,0.1704,2921.7,2921.4,5.48123016]
["bitfinex","ETHUSD",1752336616854,0.1704,2921.7,2921.4,5.94743016]
["bitfinex","ETHUSD",1752336617065,0.1704,2921.7,2921.5,5.45]
["bitfinex","ETHUSD",1752336617212,0.1704,2921.7,2921.4,0.03423016]
["bitfinex","ETHUSD",1752336617412,0.1704,2921.7,2921.5,5.448]
["bitfinex","ETHUSD",1752336618110,0.6094,2921.7,2921.5,5.448]
["bitfinex","ETHUSD",1752336618665,0.6094,2921.7,2921.6,5.444]
["bitfinex","ETHUSD",1752336618957,0.439,2921.7,2921.6,5.444]
["bitfinex","ETHUSD",1752336620367,0.7791,2922.3,2921.3,8.204]
["bitfinex","ETHUSD",1752336620506,0.7537,2921.7,2921.4,5.44]
["bitfinex","ETHUSD",1752336620709,0.001,2921.5,2921.4,5.44]
["bitfinex","ETHUSD",1752336621520,0.7537,2921.7,2921.4,5.44]
["bitfinex","ETHUSD",1752336622345,0.7537,2921.7,2921.3,8.204]
["bitfinex","ETHUSD",1752336622526,0.439,2921.6,2921.4,5.438]
["bitfinex","ETHUSD",1752336622726,0.7537,2921.7,2921.4,5.438]
["bitfinex","ETHUSD",1752336622928,0.439,2921.6,2921.4,5.438]
["bitfinex","ETHUSD",1752336623855,0.439,2921.6,2921.3,8.204]
["bitfinex","ETHUSD",1752336624026,0.439,2921.6,2921.4,5.436]
["bitfinex","ETHUSD",1752336624232,0.439,2921.5,2921.3,8.204]
["bitfinex","ETHUSD",1752336624435,0.439,2921.4,2921.3,8.204]
["bitfinex","ETHUSD",1752336624749,0.439,2921.4,2921.3,13.635]
["bitfinex","ETHUSD",1752336624948,0.439,2921.4,2921.3,8.204]
["bitfinex","ETHUSD",1752336625149,1.1927,2921.4,2921.3,8.204]
["bitfinex","ETHUSD",1752336625446,0.55,2921.2,2920.7,0.00890741]
["bitfinex","ETHUSD",1752336625646,0.8134,2921.1,2920.8,13.631]
["bitfinex","ETHUSD",1752336625851,0.439,2921.0,2920.8,13.631]
["bitfinex","ETHUSD",1752336626051,0.439,2920.9,2920.8,13.631]
["bitfinex","ETHUSD",1752336626419,1.93267,2921.4,2920.8,13.631]
["bitfinex","ETHUSD",1752336626649,1.2524,2921.4,2920.8,13.631]
["bitfinex","ETHUSD",1752336627948,0.439,2921.3,2920.8,8.2]
["bitfinex","ETHUSD",1752336628150,0.439,2921.3,2920.9,5.435]
["bitfinex","ETHUSD",1752336628555,10.0,2921.0,2920.8,8.2]
["bitfinex","ETHUSD",1752336628859,13.07995452,2920.9,2920.8,8.2]
["bitfinex","ETHUSD",1752336629068,13.07995452,2920.9,2920.8,13.633]
["bitfinex","ETHUSD",1752336629218,13.07995452,2920.9,2920.8,8.2]
["bitfinex","ETHUSD",1752336629418,13.07995452,2920.9,2920.8,13.631]
["bitfinex","ETHUSD",1752336630721,13.62995452,2920.9,2920.8,8.2]
["bitfinex","ETHUSD",1752336631061,13.62995452,2920.9,2920.8,13.63]
["bitfinex","ETHUSD",1752336632214,13.19095452,2920.9,2920.8,13.63]
["bitfinex","ETHUSD",1752336632422,11.2524,2920.9,2920.8,13.63]
["bitfinex","ETHUSD",1752336632646,10.0,2920.9,2920.8,13.63]
["bitfinex","ETHUSD",1752336632916,0.439,2921.4,2920.8,13.63]
["bitfinex","ETHUSD",1752336633115,0.7528,2921.3,2920.8,8.2]
["bitfinex","ETHUSD",1752336633356,1.1918,2921.3,2920.9,5.428]
["bitfinex","ETHUSD",1752336633558,0.1704,2921.0,2920.9,5.428]
["bitfinex","ETHUSD",1752336637448,0.6094,2921.0,2920.9,5.428]
["bitfinex","ETHUSD",1752336637850,0.6094,2921.0,2920.8,8.2]
["bitfinex","ETHUSD",1752336638162,2.49789452,2921.0,2920.9,5.424]
["bitfinex","ETHUSD",1752336638460,2.05889452,2921.0,2920.9,5.424]
["bitfinex","ETHUSD",1752336638663,0.1704,2921.0,2920.9,5.424]
["bitfinex","ETHUSD",1752336639654,0.6094,2921.0,2920.9,5.424]
["bitfinex","ETHUSD",1752336641162,10.6094,2921.0,2920.9,5.424]
["bitfinex","ETHUSD",1752336643366,10.0,2920.9,2920.8,8.2]
["bitfinex","ETHUSD",1752336643666,3.28304,2920.9,2920.8,13.614]
["bitfinex","ETHUSD",1752336645462,3.28304,2920.9,2920.8,13.609]
["bitfinex","ETHUSD",1752336645670,3.28304,2920.9,2920.8,13.605]
["bitfinex","ETHUSD",1752336647129,2.06094,2920.9,2920.8,13.605]
["bitfinex","ETHUSD",1752336647327,0.4595,2921.4,2920.8,13.605]
["bitfinex","ETHUSD",1752336648928,0.4595,2921.4,2920.8,8.2]
["bitfinex","ETHUSD",1752336649135,10.55,2921.3,2920.9,5.404]
["bitfinex","ETHUSD",1752336649335,1.76585,2921.2,2920.9,5.404]
["bitfinex","ETHUSD",1752336649933,1.30635,2921.2,2920.9,5.404]
["bitfinex","ETHUSD",1752336650255,1.2891,2921.5,2920.9,5.404]
["bitfinex","ETHUSD",1752336650256,11.2891,2921.5,2920.9,5.404]
["bitfinex","ETHUSD",1752336651182,1.2891,2921.5,2920.9,5.404]
["bitfinex","ETHUSD",1752336651644,1.2891,2921.5,2920.8,8.2]
["bitfinex","ETHUSD",1752336651847,1.2891,2921.5,2920.9,5.397]
["bitfinex","ETHUSD",1752336651848,0.4595,2921.4,2920.9,5.397]
["bitfinex","ETHUSD",1752336652057,0.4595,2921.3,2920.9,5.397]
["bitfinex","ETHUSD",1752336652283,0.4595,2921.2,2920.9,5.397]
["bitfinex","ETHUSD",1752336652956,0.4595,2921.1,2920.9,5.397]
["bitfinex","ETHUSD",1752336653155,10.0,2921.1,2920.8,8.2]
["bitfinex","ETHUSD",1752336653369,1.82755452,2921.0,2920.9,5.395]
["bitfinex","ETHUSD",1752336653995,13.11565452,2921.0,2920.9,5.395]
["bitfinex","ETHUSD",1752336654191,11.2881,2921.0,2920.9,5.395]
["bitfinex","ETHUSD",1752336654347,11.2881,2921.0,2920.8,8.2]
["bitfinex","ETHUSD",1752336654696,10.4595,2920.9,2920.8,8.2]
["bitfinex","ETHUSD",1752336654860,10.4595,2920.9,2920.8,13.593]
["bitfinex","ETHUSD",1752336655758,11.58831,2920.9,2920.8,13.593]
["bitfinex","ETHUSD",1752336656167,11.58831,2920.9,2920.8,8.202]
["bitfinex","ETHUSD",1752336656168,1.58831,2920.9,2920.8,8.202]
["bitfinex","ETHUSD",1752336656492,1.58831,2920.9,2920.8,13.592]
["bitfinex","ETHUSD",1752336657190,2.13831,2920.9,2920.8,13.592]
["bitfinex","ETHUSD",1752336657742,2.90341,2920.9,2920.8,8.202]
["bitfinex","ETHUSD",1752336657978,4.95741,2920.9,2920.8,8.202]
["bitfinex","ETHUSD",1752336658449,4.95741,2920.9,2920.8,13.589]
["bitfinex","ETHUSD",1752336658683,0.7651,2920.6,2920.4,0.002]
["bitfinex","ETHUSD",1752336658846,8.27554524,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752336659047,18.44308386,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752336659248,18.90258386,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752336659463,18.73504524,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752336659665,20.89045976,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752336659860,20.89045976,2920.5,2920.4,5.387]
["bitfinex","ETHUSD",1752336660945,21.0616394,2920.5,2920.4,5.387]
["bitfinex","ETHUSD",1752336661145,21.0616394,2920.5,2920.4,8.205]
["bitfinex","ETHUSD",1752336661350,21.0616394,2920.5,2920.4,13.591]
["bitfinex","ETHUSD",1752336661750,21.6116394,2920.5,2920.4,8.203]
["bitfinex","ETHUSD",1752336662350,22.4380394,2920.5,2920.4,8.203]
["bitfinex","ETHUSD",1752336662553,10.55,2920.4,2920.1,0.002]
["bitfinex","ETHUSD",1752336662784,10.55,2920.4,2919.2,0.4491]
["bitfinex","ETHUSD",1752336662785,0.8264,2919.9,2919.2,0.002]
["bitfinex","ETHUSD",1752336662949,10.0,2919.5,2919.2,0.002]
["bitfinex","ETHUSD",1752336663349,1.2859,2919.4,2919.3,5.38]
["bitfinex","ETHUSD",1752336664098,1.2859,2919.4,2919.2,0.002]
["bitfinex","ETHUSD",1752336664099,0.1712,2919.3,2919.2,0.002]
["bitfinex","ETHUSD",1752336664311,0.1712,2919.3,2919.2,1.009]
["bitfinex","ETHUSD",1752336664312,1.31691,2919.3,2919.2,1.009]
["bitfinex","ETHUSD",1752336664481,1.1807,2919.3,2919.2,1.009]
["bitfinex","ETHUSD",1752336664881,2.0071,2919.3,2918.1,0.4471]
["bitfinex","ETHUSD",1752336665080,12.604,2919.1,2917.9,0.1712]
["bitfinex","ETHUSD",1752336665296,1.5476,2919.0,2917.8,0.4471]
["bitfinex","ETHUSD",1752336665456,0.1712,2917.9,2917.6,0.4471]
["bitfinex","ETHUSD",1752336666389,0.1712,2917.9,2917.7,5.382]
["bitfinex","ETHUSD",1752336667066,0.1712,2917.9,2917.7,5.8291]
["bitfinex","ETHUSD",1752336667994,0.1712,2917.9,2917.7,5.382]
["bitfinex","ETHUSD",1752336668386,0.1712,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1752336668558,10.0,2918.0,2917.8,5.378]
["bitfinex","ETHUSD",1752336668997,0.7998,2918.2,2917.8,5.378]
["bitfinex","ETHUSD",1752336669179,0.4595,2918.1,2917.8,5.378]
["bitfinex","ETHUSD",1752336669691,0.7998,2918.5,2917.8,5.378]
["bitfinex","ETHUSD",1752336669890,0.7998,2918.5,2917.9,0.4471]
["bitfinex","ETHUSD",1752336670401,0.1712,2917.9,2917.8,5.378]
["bitfinex","ETHUSD",1752336670559,0.1712,2917.9,2917.8,5.8251]
["bitfinex","ETHUSD",1752336670961,0.1712,2917.9,2917.8,14.0311]
["bitfinex","ETHUSD",1752336671616,0.1712,2917.9,2917.8,13.584]
["bitfinex","ETHUSD",1752336672095,10.0,2918.9,2917.8,14.0311]
["bitfinex","ETHUSD",1752336672096,0.7908,2918.9,2917.8,14.0311]
["bitfinex","ETHUSD",1752336672293,0.1712,2918.2,2917.9,0.48137122]
["bitfinex","ETHUSD",1752336672485,0.1712,2918.2,2918.0,0.4471]
["bitfinex","ETHUSD",1752336673501,0.1712,2918.2,2918.1,0.4471]
["bitfinex","ETHUSD",1752336674814,0.7908,2919.2,2918.1,0.4471]
["bitfinex","ETHUSD",1752336675108,1.2503,2919.2,2918.1,0.4471]
["bitfinex","ETHUSD",1752336675957,10.0,2919.1,2918.3,0.6]
["bitfinex","ETHUSD",1752336676198,1.12503,2919.0,2918.4,5.378]
["bitfinex","ETHUSD",1752336676364,11.12503,2919.0,2918.4,5.378]
["bitfinex","ETHUSD",1752336676568,1.12503,2919.0,2918.4,5.378]
["bitfinex","ETHUSD",1752336676902,1.2503,2919.2,2918.4,5.378]
["bitfinex","ETHUSD",1752336677321,0.7908,2919.2,2918.5,0.4565]
["bitfinex","ETHUSD",1752336677771,0.4369,2919.3,2918.5,0.4565]
["bitfinex","ETHUSD",1752336682644,10.7624,2919.5,2918.5,0.49076417]
["bitfinex","ETHUSD",1752336682943,1.11993,2919.4,2918.5,0.49076417]
["bitfinex","ETHUSD",1752336683174,0.17068277,2920.5,2918.6,8.27554524]
["bitfinex","ETHUSD",1752336683347,0.4369,2920.8,2919.0,8.27554524]
["bitfinex","ETHUSD",1752336683547,0.8118,2920.9,2919.1,5.86075713]
["bitfinex","ETHUSD",1752336683548,0.4369,2920.7,2919.1,5.86075713]
["bitfinex","ETHUSD",1752336683718,8.71244524,2920.7,2919.2,14.0345]
["bitfinex","ETHUSD",1752336684048,8.71244524,2920.7,2919.3,5.86175478]
["bitfinex","ETHUSD",1752336684049,11.30814452,2920.6,2919.3,5.86175478]
["bitfinex","ETHUSD",1752336684220,1.30814452,2920.6,2919.4,0.4565]
["bitfinex","ETHUSD",1752336684831,0.1712,2919.8,2919.4,0.4565]
["bitfinex","ETHUSD",1752336685054,0.1712,2919.8,2919.5,0.03425244]
["bitfinex","ETHUSD",1752336685568,0.1712,2919.8,2919.6,0.4565]
["bitfinex","ETHUSD",1752336685858,0.1712,2919.8,2919.5,0.03425244]
["bitfinex","ETHUSD",1752336686058,0.1712,2919.8,2919.7,0.4565]
["bitfinex","ETHUSD",1752336686624,0.1712,2919.8,2919.7,5.8235]
["bitfinex","ETHUSD",1752336687046,0.1712,2919.8,2919.7,0.4565]
["bitfinex","ETHUSD",1752336687247,0.1712,2919.8,2919.7,5.367]
["bitfinex","ETHUSD",1752336688162,0.1712,2919.8,2919.3,0.49075478]
["bitfinex","ETHUSD",1752336688462,0.4369,2920.2,2919.7,5.365]
["bitfinex","ETHUSD",1752336689896,0.1712,2919.7,2919.3,0.03425478]
["bitfinex","ETHUSD",1752336690097,0.1712,2919.6,2919.4,5.361]
["bitfinex","ETHUSD",1752336690250,0.1712,2919.6,2919.4,5.8175]
["bitfinex","ETHUSD",1752336690651,0.1712,2919.6,2919.5,5.361]
["bitfinex","ETHUSD",1752336691372,0.1712,2919.6,2919.2,8.207]
["bitfinex","ETHUSD",1752336691572,0.4369,2919.9,2919.5,5.36]
["bitfinex","ETHUSD",1752336691986,0.4369,2919.8,2919.2,8.207]
["bitfinex","ETHUSD",1752336692157,0.4369,2919.8,2919.3,5.359]
["bitfinex","ETHUSD",1752336692158,0.1712,2919.4,2919.3,5.359]
["bitfinex","ETHUSD",1752336692481,0.1712,2919.4,2919.3,5.358]
["bitfinex","ETHUSD",1752336693003,0.1712,2919.4,2919.2,8.207]
["bitfinex","ETHUSD",1752336693297,0.4369,2919.4,2919.3,5.357]
["bitfinex","ETHUSD",1752336694063,0.4369,2919.7,2919.3,5.357]
["bitfinex","ETHUSD",1752336694263,1.90256452,2919.7,2919.3,5.357]
["bitfinex","ETHUSD",1752336694473,0.4369,2919.6,2919.3,5.357]
["bitfinex","ETHUSD",1752336695074,1.90256452,2919.7,2919.3,5.357]
["bitfinex","ETHUSD",1752336695303,0.1712,2919.4,2919.3,5.8135]
["bitfinex","ETHUSD",1752336695860,0.1712,2919.4,2919.3,15.8135]
["bitfinex","ETHUSD",1752336696602,0.1712,2919.7,2919.4,10.0]
["bitfinex","ETHUSD",1752336696775,0.1712,2919.7,2919.5,0.4565]
["bitfinex","ETHUSD",1752336696975,0.1712,2919.7,2919.6,5.8105]
["bitfinex","ETHUSD",1752336697401,0.1712,2919.7,2919.6,5.354]
["bitfinex","ETHUSD",1752336700398,0.1712,2919.7,2919.4,0.03425361]
["bitfinex","ETHUSD",1752336700696,1.2476,2919.9,2919.5,5.35]
["bitfinex","ETHUSD",1752336701073,0.4369,2919.8,2919.3,10.0]
["bitfinex","ETHUSD",1752336701275,0.1712,2919.4,2919.2,8.207]
["bitfinex","ETHUSD",1752336701605,0.8107,2919.7,2919.3,5.348]
["bitfinex","ETHUSD",1752336701903,1.11402452,2919.6,2919.3,5.348]
["bitfinex","ETHUSD",1752336702121,0.4369,2919.5,2919.3,5.348]
["bitfinex","ETHUSD",1752336702698,0.8107,2919.7,2919.3,5.348]
["bitfinex","ETHUSD",1752336702904,0.4369,2919.9,2919.3,5.348]
["bitfinex","ETHUSD",1752336703222,1.12476,2919.8,2919.3,5.348]
["bitfinex","ETHUSD",1752336703582,1.56166,2919.8,2919.3,5.348]
["bitfinex","ETHUSD",1752336703783,0.8107,2920.0,2919.3,5.348]
["bitfinex","ETHUSD",1752336703984,0.4369,2919.7,2919.3,5.348]
["bitfinex","ETHUSD",1752336704438,0.1712,2919.3,2919.2,8.207]
["bitfinex","ETHUSD",1752336704672,0.1712,2919.3,2919.2,13.554]
["bitfinex","ETHUSD",1752336705174,0.9819,2919.3,2918.8,0.1712]
["bitfinex","ETHUSD",1752336705384,0.4369,2919.2,2918.9,13.551]
["bitfinex","ETHUSD",1752336705933,2.054,2919.4,2918.9,13.551]
["bitfinex","ETHUSD",1752336706169,0.4505,2919.4,2918.9,13.551]
["bitfinex","ETHUSD",1752336707859,1.2255,2919.7,2918.9,13.551]
["bitfinex","ETHUSD",1752336708057,1.55345,2919.7,2918.9,13.551]
["bitfinex","ETHUSD",1752336708554,0.4505,2919.6,2918.9,13.551]
["bitfinex","ETHUSD",1752336710262,1.10295,2919.7,2918.9,13.551]
["bitfinex","ETHUSD",1752336710263,0.32795,2919.7,2919.0,0.0342583]
["bitfinex","ETHUSD",1752336710445,0.4505,2919.8,2919.1,5.7969]
["bitfinex","ETHUSD",1752336711758,0.775,2919.9,2919.1,5.7969]
["bitfinex","ETHUSD",1752336711924,0.8113,2920.1,2919.2,0.03425596]
["bitfinex","ETHUSD",1752336712123,0.8113,2920.1,2919.3,0.4479]
["bitfinex","ETHUSD",1752336712364,0.4505,2920.2,2919.4,5.343]
["bitfinex","ETHUSD",1752336712662,0.33158,2920.1,2919.4,5.343]
["bitfinex","ETHUSD",1752336713963,0.8113,2920.6,2919.5,0.48215244]
["bitfinex","ETHUSD",1752336714163,1.2628,2920.8,2919.5,0.48215244]
["bitfinex","ETHUSD",1752336715334,0.1712,2920.3,2919.8,0.1712]
["bitfinex","ETHUSD",1752336715533,0.1712,2920.3,2919.9,5.82314774]
["bitfinex","ETHUSD",1752336715952,0.1712,2920.3,2920.0,0.4479]
["bitfinex","ETHUSD",1752336717470,0.1712,2920.3,2920.1,0.4479]
["bitfinex","ETHUSD",1752336718147,0.1712,2920.3,2920.2,0.4479]
["bitfinex","ETHUSD",1752336718332,0.1712,2920.3,2919.9,5.37524774]
["bitfinex","ETHUSD",1752336718681,0.1712,2920.3,2920.0,5.7879]
["bitfinex","ETHUSD",1752336719164,0.1712,2920.3,2920.0,5.34]
["bitfinex","ETHUSD",1752336719469,0.1712,2920.3,2920.1,5.34]
["bitfinex","ETHUSD",1752336719855,0.1712,2920.3,2919.8,0.6191]
["bitfinex","ETHUSD",1752336720173,0.1712,2920.3,2919.9,5.82214774]
["bitfinex","ETHUSD",1752336720474,0.1712,2920.3,2919.9,0.48214774]
["bitfinex","ETHUSD",1752336720671,0.1712,2920.3,2920.0,5.34]
["bitfinex","ETHUSD",1752336721550,0.1712,2920.3,2920.1,5.34]
["bitfinex","ETHUSD",1752336721879,0.1712,2920.3,2920.2,5.34]
["bitfinex","ETHUSD",1752336723837,0.1712,2920.3,2920.2,13.542]
["bitfinex","ETHUSD",1752336725885,0.1712,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752336726040,0.1712,2920.3,2920.2,13.542]
["bitfinex","ETHUSD",1752336728043,0.6217,2920.3,2920.2,13.542]
["bitfinex","ETHUSD",1752336728242,0.1712,2920.3,2920.2,13.542]
["bitfinex","ETHUSD",1752336728443,0.1712,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752336728678,0.1712,2920.3,2920.2,13.542]
["bitfinex","ETHUSD",1752336729046,0.1712,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752336729581,0.6217,2920.3,2920.2,13.542]
["bitfinex","ETHUSD",1752336730653,1.4387,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752336730843,2.41022452,2920.3,2920.2,13.542]
["bitfinex","ETHUSD",1752336732470,2.41022452,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752336732658,2.41022452,2920.3,2920.2,13.542]
["bitfinex","ETHUSD",1752336733472,0.1712,2920.3,2920.2,13.542]
["bitfinex","ETHUSD",1752336735004,0.1722,2920.3,2920.2,13.542]
["bitfinex","ETHUSD",1752336736500,0.1722,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752336736703,0.1722,2920.3,2920.2,13.541]
["bitfinex","ETHUSD",1752336738006,0.6427,2920.3,2920.2,13.541]
["bitfinex","ETHUSD",1752336738376,0.1722,2920.3,2920.2,13.541]
["bitfinex","ETHUSD",1752336738800,0.6427,2920.3,2920.2,13.541]
["bitfinex","ETHUSD",1752336739736,0.1722,2920.3,2920.2,13.541]
["bitfinex","ETHUSD",1752336744443,0.1722,2920.3,2920.2,13.989]
["bitfinex","ETHUSD",1752336746306,0.1722,2920.3,2920.2,13.541]
["bitfinex","ETHUSD",1752336748220,0.1722,2920.3,2920.2,13.989]
["bitfinex","ETHUSD",1752336749053,0.1722,2920.3,2920.2,13.541]
["bitfinex","ETHUSD",1752336750357,0.1722,2920.3,2920.2,13.54]
["bitfinex","ETHUSD",1752336751140,0.001,2920.3,2920.2,13.988]
["bitfinex","ETHUSD",1752336751532,0.1722,2920.5,2920.2,13.988]
["bitfinex","ETHUSD",1752336751734,0.001,2920.5,2920.3,0.03424305]
["bitfinex","ETHUSD",1752336751951,0.001,2920.5,2920.4,5.785]
["bitfinex","ETHUSD",1752336754770,0.001,2920.5,2920.4,5.784]
["bitfinex","ETHUSD",1752336755339,0.001,2920.5,2920.4,5.336]
["bitfinex","ETHUSD",1752336756379,0.001,2920.5,2920.4,5.784]
["bitfinex","ETHUSD",1752336756543,0.001,2920.5,2920.4,5.81824188]
["bitfinex","ETHUSD",1752336757170,0.001,2920.5,2920.4,5.784]
["bitfinex","ETHUSD",1752336758353,0.001,2920.5,2920.4,5.36924188]
["bitfinex","ETHUSD",1752336759491,0.001,2920.5,2920.4,5.81724188]
["bitfinex","ETHUSD",1752336760074,0.001,2920.5,2920.4,5.783]
["bitfinex","ETHUSD",1752336760282,0.001,2920.5,2920.4,5.81724188]
["bitfinex","ETHUSD",1752336763195,0.001,2920.5,2920.4,15.03406434]
["bitfinex","ETHUSD",1752336763483,0.001,2920.5,2920.4,5.782]
["bitfinex","ETHUSD",1752336764038,0.001,2920.5,2920.4,5.81624188]
["bitfinex","ETHUSD",1752336764285,0.001,2920.5,2920.4,0.48224188]
["bitfinex","ETHUSD",1752336764483,0.001,2920.5,2920.4,15.782]
["bitfinex","ETHUSD",1752336764683,0.001,2920.5,2920.4,10.448]
["bitfinex","ETHUSD",1752336764905,0.001,2920.5,2920.4,15.782]
["bitfinex","ETHUSD",1752336766891,0.001,2920.5,2920.4,19.366164]
["bitfinex","ETHUSD",1752336767092,0.001,2920.5,2920.4,15.781]
["bitfinex","ETHUSD",1752336767280,0.001,2920.5,2920.4,10.448]
["bitfinex","ETHUSD",1752336767596,0.001,2920.5,2920.4,15.781]
["bitfinex","ETHUSD",1752336767758,0.001,2920.5,2920.4,10.448]
["bitfinex","ETHUSD",1752336767958,0.001,2920.5,2920.4,15.781]
["bitfinex","ETHUSD",1752336770474,0.001,2920.5,2920.4,15.332]
["bitfinex","ETHUSD",1752336770817,0.001,2920.5,2920.4,10.0]
["bitfinex","ETHUSD",1752336771116,0.001,2920.5,2920.4,27.796]
["bitfinex","ETHUSD",1752336771606,0.001,2920.8,2920.4,17.796]
["bitfinex","ETHUSD",1752336771825,0.4639,2920.8,2920.5,0.03424071]
["bitfinex","ETHUSD",1752336772125,0.4629,2920.7,2920.5,0.03424071]
["bitfinex","ETHUSD",1752336772410,0.4629,2920.7,2920.6,5.332]
["bitfinex","ETHUSD",1752336772618,0.4629,2920.7,2920.5,0.03424071]
["bitfinex","ETHUSD",1752336772776,0.4629,2920.7,2920.6,5.332]
["bitfinex","ETHUSD",1752336772976,0.4629,2920.6,2920.4,12.464]
["bitfinex","ETHUSD",1752336773179,1.87574561,2920.5,2920.4,12.464]
["bitfinex","ETHUSD",1752336773377,2.33864561,2920.5,2920.4,12.464]
["bitfinex","ETHUSD",1752336773615,2.33864561,2920.5,2920.4,17.796]
["bitfinex","ETHUSD",1752336774417,1.4669,2920.5,2920.4,17.796]
["bitfinex","ETHUSD",1752336775102,0.1712,2920.5,2920.4,17.796]
["bitfinex","ETHUSD",1752336776606,0.6341,2920.5,2920.4,17.796]
["bitfinex","ETHUSD",1752336777208,0.1712,2920.5,2920.4,17.796]
["bitfinex","ETHUSD",1752336778701,0.1714,2920.8,2920.4,17.796]
["bitfinex","ETHUSD",1752336778905,0.1714,2920.8,2920.5,0.03424071]
["bitfinex","ETHUSD",1752336779135,0.1714,2920.8,2920.6,5.332]
["bitfinex","ETHUSD",1752336779742,0.6343,2920.8,2920.6,5.332]
["bitfinex","ETHUSD",1752336779913,0.1714,2920.8,2920.6,5.332]
["bitfinex","ETHUSD",1752336780254,0.4629,2920.7,2920.6,5.332]
["bitfinex","ETHUSD",1752336780566,1.2361,2920.7,2920.6,5.332]
["bitfinex","ETHUSD",1752336780728,1.2361,2920.7,2920.4,12.464]
["bitfinex","ETHUSD",1752336780906,0.4629,2920.6,2920.5,5.331]
["bitfinex","ETHUSD",1752336781615,0.9444,2920.5,2920.4,12.464]
["bitfinex","ETHUSD",1752336781846,0.9444,2920.5,2920.4,17.795]
["bitfinex","ETHUSD",1752336782113,1.4073,2920.5,2920.4,12.464]
["bitfinex","ETHUSD",1752336782315,2.37348561,2920.5,2920.4,17.795]
["bitfinex","ETHUSD",1752336783146,2.37348561,2920.5,2920.4,12.464]
["bitfinex","ETHUSD",1752336783344,2.37348561,2920.5,2920.4,17.795]
["bitfinex","ETHUSD",1752336784251,1.4073,2920.5,2920.4,17.795]
["bitfinex","ETHUSD",1752336784953,1.4083,2920.5,2920.4,17.795]
["bitfinex","ETHUSD",1752336785133,0.1722,2920.5,2920.4,17.795]
["bitfinex","ETHUSD",1752336785443,0.001,2920.5,2920.4,17.795]
["bitfinex","ETHUSD",1752336789652,0.001,2920.5,2920.4,18.2334]
["bitfinex","ETHUSD",1752336789877,0.001,2920.5,2920.4,18.4046]
["bitfinex","ETHUSD",1752336791163,0.001,2920.8,2920.4,18.4046]
["bitfinex","ETHUSD",1752336791475,0.001,2920.8,2920.5,0.47264071]
["bitfinex","ETHUSD",1752336791776,0.001,2920.8,2920.6,5.5004]
["bitfinex","ETHUSD",1752336792080,0.001,2920.8,2920.7,0.03423836]
["bitfinex","ETHUSD",1752336792288,0.001,2920.8,2920.7,5.33]
["bitfinex","ETHUSD",1752336792495,0.001,2920.8,2920.7,5.36423836]
["bitfinex","ETHUSD",1752336794196,0.001,2920.8,2920.4,12.464]
["bitfinex","ETHUSD",1752336794396,0.4629,2920.7,2920.5,5.33]
["bitfinex","ETHUSD",1752336794768,0.001,2920.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1752336794974,0.001,2920.8,2920.7,5.329]
["bitfinex","ETHUSD",1752336795175,0.001,2920.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1752336795379,0.4639,2920.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1752336795696,0.4639,2920.8,2920.7,5.329]
["bitfinex","ETHUSD",1752336796957,0.4639,2920.8,2920.4,12.464]
["bitfinex","ETHUSD",1752336797206,0.4627,2920.7,2920.4,12.464]
["bitfinex","ETHUSD",1752336797389,0.4627,2920.6,2920.5,5.329]
["bitfinex","ETHUSD",1752336800316,0.8033,2920.5,2920.4,12.464]
["bitfinex","ETHUSD",1752336800519,1.266,2920.5,2920.4,17.793]
["bitfinex","ETHUSD",1752336804024,1.266,2920.5,2920.4,17.792]
["bitfinex","ETHUSD",1752336804319,0.1712,2920.5,2920.4,17.792]
["bitfinex","ETHUSD",1752336805418,0.1712,2920.5,2920.4,13.528]
["bitfinex","ETHUSD",1752336807331,0.1712,2920.5,2920.4,13.53]
["bitfinex","ETHUSD",1752336808934,0.001,2920.6,2920.4,13.9818]
["bitfinex","ETHUSD",1752336809113,0.001,2920.6,2920.5,0.03424071]
["bitfinex","ETHUSD",1752336812564,0.001,2920.6,2920.5,5.36024071]
["bitfinex","ETHUSD",1752336816257,0.001,2920.6,2920.5,8.201]
["bitfinex","ETHUSD",1752336817605,0.6349,2920.6,2920.5,13.526]
["bitfinex","ETHUSD",1752336818422,1.3948,2920.6,2920.5,8.201]
["bitfinex","ETHUSD",1752336818725,1.3948,2920.6,2920.5,13.526]
["bitfinex","ETHUSD",1752336820075,1.3948,2920.6,2920.5,8.201]
["bitfinex","ETHUSD",1752336820228,1.3948,2920.6,2920.5,13.526]
["bitfinex","ETHUSD",1752336823153,1.3948,2920.6,2920.5,8.201]
["bitfinex","ETHUSD",1752336823357,1.3948,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336824826,0.1722,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336825832,0.001,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336828977,0.001,2920.6,2920.5,8.201]
["bitfinex","ETHUSD",1752336829183,0.4482,2920.6,2920.5,8.201]
["bitfinex","ETHUSD",1752336829348,0.4482,2920.6,2920.5,13.523]
["bitfinex","ETHUSD",1752336829680,0.4482,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336830492,0.4482,2920.6,2920.5,8.203]
["bitfinex","ETHUSD",1752336830642,0.4482,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336831084,0.001,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336831386,0.6194,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336831753,0.1722,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336831956,0.6194,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336832159,0.1722,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336832358,0.6194,2920.6,2920.5,13.525]
["bitfinex","ETHUSD",1752336833040,0.6194,2920.6,2920.5,8.203]
["bitfinex","ETHUSD",1752336833243,0.6194,2920.6,2920.5,13.524]
["bitfinex","ETHUSD",1752336835481,0.6194,2920.6,2920.5,8.203]
["bitfinex","ETHUSD",1752336835846,0.6194,2920.6,2920.5,13.524]
["bitfinex","ETHUSD",1752336836885,0.6194,2920.6,2920.5,8.203]
["bitfinex","ETHUSD",1752336837049,0.96876,2920.6,2920.5,13.524]
["bitfinex","ETHUSD",1752336837381,0.6194,2920.6,2920.5,13.524]
["bitfinex","ETHUSD",1752336839690,0.6194,2920.6,2920.5,8.203]
["bitfinex","ETHUSD",1752336839870,0.6194,2920.6,2920.5,13.523]
["bitfinex","ETHUSD",1752336840675,0.6194,2920.6,2920.5,8.203]
["bitfinex","ETHUSD",1752336840876,0.6194,2920.6,2920.5,13.523]
["bitfinex","ETHUSD",1752336841180,0.6194,2920.6,2920.5,8.203]
["bitfinex","ETHUSD",1752336841397,0.6194,2920.6,2920.5,13.523]
["bitfinex","ETHUSD",1752336841591,0.1722,2920.6,2920.5,13.523]
["bitfinex","ETHUSD",1752336851757,0.6194,2920.6,2920.5,13.523]
["bitfinex","ETHUSD",1752336852917,0.5194,2920.6,2920.5,13.523]
["bitfinex","ETHUSD",1752336854574,0.0722,2920.6,2920.5,13.523]
["bitfinex","ETHUSD",1752336854976,0.001,2920.8,2920.5,13.523]
["bitfinex","ETHUSD",1752336855212,0.1714,2920.8,2920.6,0.03423953]
["bitfinex","ETHUSD",1752336855419,0.1714,2920.8,2920.7,5.316]
["bitfinex","ETHUSD",1752336855976,0.001,2920.8,2920.7,5.316]
["bitfinex","ETHUSD",1752336856199,0.001,2920.8,2920.7,5.9386]
["bitfinex","ETHUSD",1752336856407,0.001,2920.8,2920.7,5.97283836]
["bitfinex","ETHUSD",1752336856595,0.001,2920.8,2920.7,6.57283836]
["bitfinex","ETHUSD",1752336856976,0.001,2920.8,2920.7,0.7704]
["bitfinex","ETHUSD",1752336857178,0.001,2920.8,2920.7,5.34923836]
["bitfinex","ETHUSD",1752336858086,0.001,2920.8,2920.7,0.03423836]
["bitfinex","ETHUSD",1752336858281,0.001,2920.8,2920.7,5.34923836]
["bitfinex","ETHUSD",1752336859213,0.001,2920.8,2920.7,5.80143836]
["bitfinex","ETHUSD",1752336860500,0.001,2920.8,2920.7,5.34923836]
["bitfinex","ETHUSD",1752336860905,0.001,2920.8,2920.7,0.03423836]
["bitfinex","ETHUSD",1752336861113,0.001,2920.8,2920.7,5.34823836]
["bitfinex","ETHUSD",1752336861698,0.5981,2921.1,2920.7,5.34823836]
["bitfinex","ETHUSD",1752336862096,0.1704,2921.1,2920.7,5.34823836]
["bitfinex","ETHUSD",1752336862309,0.1704,2921.1,2920.7,5.80043836]
["bitfinex","ETHUSD",1752336863813,0.4277,2921.5,2920.8,0.4522]
["bitfinex","ETHUSD",1752336864113,0.5981,2921.5,2920.9,5.51763602]
["bitfinex","ETHUSD",1752336864282,0.5981,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1752336864486,0.4277,2921.4,2921.1,5.313]
["bitfinex","ETHUSD",1752336864682,0.1704,2921.5,2921.2,0.0342325]
["bitfinex","ETHUSD",1752336865029,0.4277,2921.4,2921.3,5.313]
["bitfinex","ETHUSD",1752336868423,0.1704,2921.5,2921.3,5.313]
["bitfinex","ETHUSD",1752336868982,0.5981,2921.5,2921.3,5.313]
["bitfinex","ETHUSD",1752336869187,0.5981,2921.5,2921.4,8.2]
["bitfinex","ETHUSD",1752336873326,0.9549,2921.5,2921.4,13.51]
["bitfinex","ETHUSD",1752336873529,1.3826,2921.5,2921.4,13.51]
["bitfinex","ETHUSD",1752336875030,1.3836,2921.5,2921.4,13.51]
["bitfinex","ETHUSD",1752336875423,1.3836,2921.5,2921.4,8.2]
["bitfinex","ETHUSD",1752336875643,1.3836,2921.5,2921.4,13.51]
["bitfinex","ETHUSD",1752336876530,0.1714,2921.5,2921.4,13.51]
["bitfinex","ETHUSD",1752336878033,0.5991,2921.5,2921.4,13.51]
["bitfinex","ETHUSD",1752336878798,0.1714,2921.5,2921.4,13.51]
["bitfinex","ETHUSD",1752336880498,0.001,2921.5,2921.4,13.51]
["bitfinex","ETHUSD",1752336880700,0.001,2921.5,2921.4,13.9622]
["bitfinex","ETHUSD",1752336881929,0.001,2921.5,2921.4,13.51]
["bitfinex","ETHUSD",1752336883235,0.001,2921.5,2921.4,13.9622]
["bitfinex","ETHUSD",1752336884205,0.001,2921.5,2921.4,13.51]
["bitfinex","ETHUSD",1752336885435,0.001,2921.5,2921.4,17.773]
["bitfinex","ETHUSD",1752336885944,0.001,2921.5,2921.4,18.2255]
["bitfinex","ETHUSD",1752336886301,0.001,2921.5,2921.4,17.773]
["bitfinex","ETHUSD",1752336886526,0.001,2921.5,2921.4,23.73051791]
["bitfinex","ETHUSD",1752336886716,0.001,2921.5,2921.4,23.90091791]
["bitfinex","ETHUSD",1752336887822,0.001,2921.5,2921.4,18.9959]
["bitfinex","ETHUSD",1752336888747,0.001,2921.5,2921.4,14.7329]
["bitfinex","ETHUSD",1752336888920,0.001,2921.5,2921.4,41.239717]
["bitfinex","ETHUSD",1752336889232,0.001,2921.5,2921.4,30.5329]
["bitfinex","ETHUSD",1752336889734,0.001,2921.5,2921.4,1.2229]
["bitfinex","ETHUSD",1752336889942,0.001,2921.5,2921.4,0.7704]
["bitfinex","ETHUSD",1752336890355,0.001,2921.5,2921.4,6.0744]
["bitfinex","ETHUSD",1752336890557,0.001,2921.5,2921.4,0.7704]
["bitfinex","ETHUSD",1752336891042,0.001,2921.5,2921.4,18.5354]
["bitfinex","ETHUSD",1752336891208,0.001,2921.5,2921.4,13.2314]
["bitfinex","ETHUSD",1752336891410,0.001,2921.5,2921.4,18.5354]
["bitfinex","ETHUSD",1752336891949,0.001,2921.5,2921.4,13.2314]
["bitfinex","ETHUSD",1752336892249,0.4737,2921.5,2921.4,18.365]
["bitfinex","ETHUSD",1752336892604,0.4737,2921.5,2921.4,17.765]
["bitfinex","ETHUSD",1752336893245,0.4737,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336893446,0.4737,2921.5,2921.4,17.764]
["bitfinex","ETHUSD",1752336893659,0.6441,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336893862,0.6441,2921.5,2921.4,17.764]
["bitfinex","ETHUSD",1752336895829,0.1714,2921.5,2921.4,17.764]
["bitfinex","ETHUSD",1752336896781,0.001,2921.5,2921.4,17.764]
["bitfinex","ETHUSD",1752336898476,0.001,2921.5,2921.4,18.364]
["bitfinex","ETHUSD",1752336899999,0.001,2921.5,2921.4,17.763]
["bitfinex","ETHUSD",1752336900643,0.001,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336900845,1.4608,2921.5,2921.4,17.763]
["bitfinex","ETHUSD",1752336901457,1.4608,2921.5,2921.4,17.762]
["bitfinex","ETHUSD",1752336901659,1.4608,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336901861,1.4608,2921.5,2921.4,17.762]
["bitfinex","ETHUSD",1752336902247,1.4608,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336902783,1.4608,2921.5,2921.4,17.762]
["bitfinex","ETHUSD",1752336903081,1.4608,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336903286,1.4608,2921.5,2921.4,17.762]
["bitfinex","ETHUSD",1752336906078,1.4608,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336906287,1.4608,2921.5,2921.4,17.761]
["bitfinex","ETHUSD",1752336907387,0.9881,2921.5,2921.4,17.761]
["bitfinex","ETHUSD",1752336907559,0.1714,2921.5,2921.4,17.761]
["bitfinex","ETHUSD",1752336908285,0.6441,2921.5,2921.4,17.761]
["bitfinex","ETHUSD",1752336909987,0.6441,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336910300,0.6441,2921.5,2921.4,17.761]
["bitfinex","ETHUSD",1752336912569,0.6441,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336912894,0.6441,2921.5,2921.4,17.76]
["bitfinex","ETHUSD",1752336914607,1.4696,2921.5,2921.4,17.76]
["bitfinex","ETHUSD",1752336915903,1.4696,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336916223,1.4696,2921.5,2921.4,17.759]
["bitfinex","ETHUSD",1752336918511,2.0196,2921.5,2921.4,17.759]
["bitfinex","ETHUSD",1752336918715,13.25922497,2921.5,2921.4,17.759]
["bitfinex","ETHUSD",1752336918894,13.22498409,2921.5,2921.4,17.759]
["bitfinex","ETHUSD",1752336919408,18.730002,2921.5,2921.4,17.759]
["bitfinex","ETHUSD",1752336920771,18.730002,2921.5,2921.4,12.461]
["bitfinex","ETHUSD",1752336921121,18.730002,2921.5,2921.4,13.495]
["bitfinex","ETHUSD",1752336921905,13.22498409,2921.5,2921.4,13.495]
["bitfinex","ETHUSD",1752336922904,13.22498409,2921.5,2921.4,8.198]
["bitfinex","ETHUSD",1752336923116,13.22498409,2921.5,2921.4,13.495]
["bitfinex","ETHUSD",1752336924274,18.730002,2921.5,2921.4,13.495]
["bitfinex","ETHUSD",1752336926339,18.730002,2921.5,2921.4,13.494]
["bitfinex","ETHUSD",1752336926617,18.730002,2921.5,2921.4,8.198]
["bitfinex","ETHUSD",1752336926916,18.730002,2921.5,2921.4,13.494]
["bitfinex","ETHUSD",1752336927696,18.730002,2921.5,2921.4,8.198]
["bitfinex","ETHUSD",1752336927912,18.730002,2921.5,2921.4,13.494]
["bitfinex","ETHUSD",1752336928314,18.730002,2921.5,2921.4,8.198]
["bitfinex","ETHUSD",1752336928515,18.730002,2921.5,2921.4,13.494]
["bitfinex","ETHUSD",1752336929913,18.730002,2921.5,2921.4,8.198]
["bitfinex","ETHUSD",1752336930215,18.730002,2921.5,2921.4,13.494]
["bitfinex","ETHUSD",1752336931112,20.782002,2921.5,2921.4,13.494]
["bitfinex","ETHUSD",1752336932219,0.9969,2921.5,2921.4,13.494]
["bitfinex","ETHUSD",1752336932418,0.1714,2921.5,2921.4,13.494]
["bitfinex","ETHUSD",1752336937472,0.62,2921.5,2921.4,13.494]
["bitfinex","ETHUSD",1752336937770,10.65424088,2921.5,2921.4,13.492]
["bitfinex","ETHUSD",1752336938073,11.17,2921.5,2921.4,8.198]
["bitfinex","ETHUSD",1752336938367,13.55552588,2921.5,2921.4,13.491]
["bitfinex","ETHUSD",1752336938570,13.55552588,2921.5,2921.4,8.198]
["bitfinex","ETHUSD",1752336938734,13.55552588,2921.5,2921.4,13.491]
["bitfinex","ETHUSD",1752336939758,12.78592588,2921.5,2921.4,13.491]
["bitfinex","ETHUSD",1752336939962,10.7214,2921.5,2921.4,13.491]
["bitfinex","ETHUSD",1752336940530,10.1714,2921.5,2921.4,13.491]
["bitfinex","ETHUSD",1752336940731,0.1714,2921.5,2921.4,13.491]
["bitfinex","ETHUSD",1752336945578,0.1714,2921.5,2921.4,13.489]
["bitfinex","ETHUSD",1752336947441,0.1714,2921.5,2921.4,13.9379]
["bitfinex","ETHUSD",1752336949482,0.001,2921.5,2921.4,13.9379]
["bitfinex","ETHUSD",1752336953290,0.001,2921.5,2921.4,13.9359]
["bitfinex","ETHUSD",1752336958174,0.001,2921.5,2921.4,21.77471791]
["bitfinex","ETHUSD",1752336958375,0.001,2921.5,2921.4,19.61131791]
["bitfinex","ETHUSD",1752336959088,0.001,2921.5,2921.4,32.39112191]
["bitfinex","ETHUSD",1752336959385,0.001,2921.5,2921.4,30.59712291]
["bitfinex","ETHUSD",1752336959573,0.001,2921.5,2921.4,8.8173]
["bitfinex","ETHUSD",1752336959778,0.001,2921.5,2921.4,14.1033]
["bitfinex","ETHUSD",1752336960354,6.536e-05,2921.5,2921.4,14.1033]
["bitfinex","ETHUSD",1752336960791,6.536e-05,2921.5,2921.4,8.8173]
["bitfinex","ETHUSD",1752336960993,6.536e-05,2921.5,2921.4,18.3663]
["bitfinex","ETHUSD",1752336961168,6.536e-05,2921.5,2921.4,13.0803]
["bitfinex","ETHUSD",1752336961494,6.536e-05,2921.5,2921.4,17.9174]
["bitfinex","ETHUSD",1752336963860,6.536e-05,2921.5,2921.4,18.3663]
["bitfinex","ETHUSD",1752336967591,6.536e-05,2921.5,2921.4,13.0803]
["bitfinex","ETHUSD",1752336967901,6.536e-05,2921.5,2921.4,18.3643]
["bitfinex","ETHUSD",1752336971497,6.536e-05,2921.5,2921.4,13.0803]
["bitfinex","ETHUSD",1752336971663,6.536e-05,2921.5,2921.4,18.3633]
["bitfinex","ETHUSD",1752336971866,0.15332419,2921.9,2921.4,18.3633]
["bitfinex","ETHUSD",1752336972066,0.15332419,2921.9,2921.5,0.48312899]
["bitfinex","ETHUSD",1752336972263,0.001,2922.0,2921.6,5.283]
["bitfinex","ETHUSD",1752336972495,0.001,2922.0,2921.7,0.03422664]
["bitfinex","ETHUSD",1752336972706,0.001,2922.0,2921.8,5.283]
["bitfinex","ETHUSD",1752336972998,0.001,2922.0,2921.9,0.0342243]
["bitfinex","ETHUSD",1752336975501,1.267,2922.0,2921.9,5.3162243]
["bitfinex","ETHUSD",1752336975703,1.267,2922.0,2921.9,5.282]
["bitfinex","ETHUSD",1752336976070,0.4593,2922.0,2921.9,5.282]
["bitfinex","ETHUSD",1752336977096,0.4593,2922.0,2921.9,13.479]
["bitfinex","ETHUSD",1752336977608,0.4593,2922.0,2921.9,13.478]
["bitfinex","ETHUSD",1752336978195,1.267,2922.0,2921.9,13.478]
["bitfinex","ETHUSD",1752336980003,1.267,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336980202,1.267,2922.0,2921.9,13.478]
["bitfinex","ETHUSD",1752336981473,1.267,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336981711,6.77201791,2922.0,2921.9,13.477]
["bitfinex","ETHUSD",1752336981899,2.96124179,2922.0,2921.9,13.477]
["bitfinex","ETHUSD",1752336984788,2.96124179,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336985005,2.96124179,2922.0,2921.9,13.477]
["bitfinex","ETHUSD",1752336985525,3.51124179,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336985698,3.51124179,2922.0,2921.9,13.476]
["bitfinex","ETHUSD",1752336986991,3.51124179,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336987313,3.51124179,2922.0,2921.9,13.476]
["bitfinex","ETHUSD",1752336989143,3.51124179,2922.0,2921.9,13.475]
["bitfinex","ETHUSD",1752336991728,3.51124179,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336991933,3.51124179,2922.0,2921.9,13.475]
["bitfinex","ETHUSD",1752336992332,3.51124179,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336992522,13.51124179,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336992725,13.51124179,2922.0,2921.9,13.475]
["bitfinex","ETHUSD",1752336996714,13.51124179,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336996939,13.51124179,2922.0,2921.9,13.474]
["bitfinex","ETHUSD",1752336997128,13.51124179,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336997526,13.51124179,2922.0,2921.9,13.474]
["bitfinex","ETHUSD",1752336997706,15.56324179,2922.0,2921.9,13.474]
["bitfinex","ETHUSD",1752336997918,13.51124179,2922.0,2921.9,13.474]
["bitfinex","ETHUSD",1752336998555,13.51124179,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336998713,13.51124179,2922.0,2921.9,13.473]
["bitfinex","ETHUSD",1752336998918,13.51124179,2922.0,2921.9,8.197]
["bitfinex","ETHUSD",1752336999224,13.51124179,2922.0,2921.9,13.473]
["bitfinex","ETHUSD",1752337000959,0.8199,2921.8,2921.4,4.265]
["bitfinex","ETHUSD",1752337001099,16.87491791,2921.5,2921.4,4.265]
["bitfinex","ETHUSD",1752337001303,17.31251791,2921.5,2921.4,17.74]
["bitfinex","ETHUSD",1752337003411,17.31251791,2921.5,2921.4,12.464]
["bitfinex","ETHUSD",1752337003616,17.31251791,2921.5,2921.4,17.739]
["bitfinex","ETHUSD",1752337003847,19.0437697,2921.5,2921.4,17.739]
["bitfinex","ETHUSD",1752337004425,11.5403,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1752337004619,0.55,2921.3,2920.9,13.474]
["bitfinex","ETHUSD",1752337004817,0.55,2921.1,2920.9,13.474]
["bitfinex","ETHUSD",1752337005050,0.9876,2921.1,2920.9,13.474]
["bitfinex","ETHUSD",1752337005226,0.55,2921.1,2920.9,13.474]
["bitfinex","ETHUSD",1752337005431,0.9876,2921.0,2920.9,13.474]
["bitfinex","ETHUSD",1752337006965,11.8103,2921.0,2920.9,8.199]
["bitfinex","ETHUSD",1752337007187,13.54183179,2921.0,2920.9,8.199]
["bitfinex","ETHUSD",1752337007662,1.73153179,2921.0,2920.9,13.474]
["bitfinex","ETHUSD",1752337007862,0.7864,2921.6,2920.9,13.9385]
["bitfinex","ETHUSD",1752337008068,0.03424088,2921.5,2920.9,13.9385]
["bitfinex","ETHUSD",1752337008431,0.55,2921.4,2920.9,8.6635]
["bitfinex","ETHUSD",1752337008628,0.55,2921.4,2921.0,5.274]
["bitfinex","ETHUSD",1752337009841,0.55,2921.4,2921.0,5.7385]
["bitfinex","ETHUSD",1752337012061,0.55,2921.4,2921.1,0.4645]
["bitfinex","ETHUSD",1752337012267,0.55,2921.6,2921.2,5.274]
["bitfinex","ETHUSD",1752337012466,0.58424088,2921.6,2921.2,5.7385]
["bitfinex","ETHUSD",1752337012754,0.76263497,2921.6,2921.2,5.7385]
["bitfinex","ETHUSD",1752337013253,0.58424088,2921.6,2921.2,5.7385]
["bitfinex","ETHUSD",1752337013452,0.55,2921.7,2921.2,5.7385]
["bitfinex","ETHUSD",1752337013652,0.03424088,2921.6,2921.2,5.7385]
["bitfinex","ETHUSD",1752337014047,0.03424088,2921.6,2920.9,8.199]
["bitfinex","ETHUSD",1752337014048,0.46234088,2921.6,2921.3,5.273]
["bitfinex","ETHUSD",1752337014265,2.11407676,2921.6,2921.3,5.273]
["bitfinex","ETHUSD",1752337014667,1.68597676,2921.6,2921.3,5.273]
["bitfinex","ETHUSD",1752337015161,1.68597676,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1752337015370,0.1704,2921.1,2920.9,8.6635]
["bitfinex","ETHUSD",1752337015654,0.1704,2921.1,2921.0,5.7375]
["bitfinex","ETHUSD",1752337015881,0.1704,2921.1,2920.9,8.6635]
["bitfinex","ETHUSD",1752337016187,0.1704,2921.1,2921.0,5.273]
["bitfinex","ETHUSD",1752337016384,0.1704,2921.1,2920.9,8.6635]
["bitfinex","ETHUSD",1752337016556,0.1704,2921.1,2921.0,5.273]
["bitfinex","ETHUSD",1752337018282,0.1704,2921.1,2920.9,8.199]
["bitfinex","ETHUSD",1752337018487,0.5985,2921.1,2921.0,5.272]
["bitfinex","ETHUSD",1752337018684,0.1704,2921.1,2921.0,5.272]
["bitfinex","ETHUSD",1752337018851,0.85032267,2921.1,2921.0,5.272]
["bitfinex","ETHUSD",1752337019053,0.20464088,2921.1,2921.0,5.272]
["bitfinex","ETHUSD",1752337020466,0.63274088,2921.1,2921.0,5.272]
["bitfinex","ETHUSD",1752337020976,0.1704,2921.1,2921.0,5.272]
["bitfinex","ETHUSD",1752337021491,0.1704,2921.1,2921.0,5.77073485]
["bitfinex","ETHUSD",1752337021837,0.1704,2921.4,2921.0,5.77073485]
["bitfinex","ETHUSD",1752337022088,0.1704,2921.4,2921.1,0.4645]
["bitfinex","ETHUSD",1752337022286,0.03524088,2922.0,2921.2,5.3062325]
["bitfinex","ETHUSD",1752337022287,10.03524088,2922.0,2921.2,5.3062325]
["bitfinex","ETHUSD",1752337022492,0.1704,2921.6,2921.2,5.3062325]
["bitfinex","ETHUSD",1752337022659,0.1704,2921.6,2921.3,0.4645]
["bitfinex","ETHUSD",1752337022860,0.1704,2921.6,2921.4,5.76973016]
["bitfinex","ETHUSD",1752337023061,0.1704,2921.6,2921.5,0.4645]
["bitfinex","ETHUSD",1752337028317,0.1704,2921.8,2921.5,0.4645]
["bitfinex","ETHUSD",1752337028524,0.1704,2921.8,2921.6,5.30422782]
["bitfinex","ETHUSD",1752337028814,0.1704,2921.8,2921.7,0.4645]
["bitfinex","ETHUSD",1752337029874,0.1704,2921.8,2921.6,5.30422782]
["bitfinex","ETHUSD",1752337030485,0.1704,2921.8,2921.6,5.76872782]
["bitfinex","ETHUSD",1752337030813,0.1704,2921.8,2921.7,0.4645]
["bitfinex","ETHUSD",1752337031315,0.1704,2921.8,2921.6,0.4645]
["bitfinex","ETHUSD",1752337031487,0.1704,2921.8,2921.7,5.269]
["bitfinex","ETHUSD",1752337032276,0.9264,2921.8,2921.3,0.1704]
["bitfinex","ETHUSD",1752337032477,0.1704,2921.6,2921.4,5.269]
["bitfinex","ETHUSD",1752337033030,0.1704,2921.6,2921.1,4.8989]
["bitfinex","ETHUSD",1752337033182,6.72335879,2921.8,2921.2,5.7667325]
["bitfinex","ETHUSD",1752337033540,0.1704,2921.4,2921.2,5.7667325]
["bitfinex","ETHUSD",1752337034391,0.1704,2921.4,2921.2,0.0342325]
["bitfinex","ETHUSD",1752337034602,0.1704,2921.2,2921.1,4.264]
["bitfinex","ETHUSD",1752337034801,0.1704,2921.2,2921.1,9.532]
["bitfinex","ETHUSD",1752337035398,0.1704,2921.2,2921.1,9.9965]
["bitfinex","ETHUSD",1752337036637,0.1704,2921.7,2921.1,10.1669]
["bitfinex","ETHUSD",1752337036930,0.1704,2921.7,2921.2,0.4593]
["bitfinex","ETHUSD",1752337037086,0.1704,2921.7,2921.3,5.267]
["bitfinex","ETHUSD",1752337037287,0.1704,2921.7,2921.4,0.4593]
["bitfinex","ETHUSD",1752337037483,0.1704,2921.7,2921.5,5.7263]
["bitfinex","ETHUSD",1752337037723,0.1704,2921.7,2921.6,5.267]
["bitfinex","ETHUSD",1752337038089,0.1704,2921.7,2921.6,13.466]
["bitfinex","ETHUSD",1752337042045,0.1704,2921.7,2921.6,13.465]
["bitfinex","ETHUSD",1752337045758,0.1704,2921.7,2921.6,8.199]
["bitfinex","ETHUSD",1752337045931,0.1704,2921.7,2921.6,13.465]
["bitfinex","ETHUSD",1752337046617,0.1704,2921.7,2921.6,13.464]
["bitfinex","ETHUSD",1752337049062,0.6249,2921.7,2921.6,13.464]
["bitfinex","ETHUSD",1752337049414,0.6249,2921.7,2921.6,8.199]
["bitfinex","ETHUSD",1752337049637,0.6249,2921.7,2921.6,13.464]
["bitfinex","ETHUSD",1752337050420,0.6249,2921.7,2921.6,8.199]
["bitfinex","ETHUSD",1752337050652,0.6249,2921.7,2921.6,13.463]
["bitfinex","ETHUSD",1752337051361,0.6249,2921.7,2921.6,8.199]
["bitfinex","ETHUSD",1752337051544,0.6249,2921.7,2921.6,13.463]
["bitfinex","ETHUSD",1752337051971,0.6259,2921.7,2921.6,13.463]
["bitfinex","ETHUSD",1752337055875,0.1714,2921.7,2921.6,13.463]
["bitfinex","ETHUSD",1752337057451,0.1714,2921.7,2921.6,13.462]
["bitfinex","ETHUSD",1752337060283,0.1714,2921.7,2921.6,8.199]
["bitfinex","ETHUSD",1752337060450,0.1714,2921.7,2921.6,13.461]
["bitfinex","ETHUSD",1752337061146,0.6259,2921.7,2921.6,13.461]
["bitfinex","ETHUSD",1752337062554,0.6259,2921.7,2921.6,13.46]
["bitfinex","ETHUSD",1752337062962,1.68849,2921.7,2921.6,8.199]
["bitfinex","ETHUSD",1752337063148,2.45599,2921.7,2921.6,13.46]
["bitfinex","ETHUSD",1752337066565,0.1714,2921.7,2921.6,13.46]
["bitfinex","ETHUSD",1752337067592,0.1714,2921.7,2921.6,13.8968]
["bitfinex","ETHUSD",1752337070820,0.001,2921.7,2921.6,13.46]
["bitfinex","ETHUSD",1752337070994,0.001,2921.7,2921.6,13.8968]
["bitfinex","ETHUSD",1752337076295,0.001,2921.7,2921.6,19.40181791]
["bitfinex","ETHUSD",1752337077807,0.001,2921.7,2921.6,13.8968]
["bitfinex","ETHUSD",1752337078394,0.001,2921.7,2921.6,19.40181791]
["bitfinex","ETHUSD",1752337078797,0.001,2921.7,2921.6,13.8968]
["bitfinex","ETHUSD",1752337080500,0.001,2921.7,2921.6,53.8968]
["bitfinex","ETHUSD",1752337080699,0.001,2921.7,2921.6,46.16057177]
["bitfinex","ETHUSD",1752337081138,0.001,2921.7,2921.6,59.16957177]
["bitfinex","ETHUSD",1752337081337,0.001,2922.0,2921.9,0.55]
["bitfinex","ETHUSD",1752337081535,0.1704,2923.5,2922.0,27.418678]
["bitfinex","ETHUSD",1752337081702,0.5981,2923.5,2922.5,13.725724]
["bitfinex","ETHUSD",1752337081904,0.5981,2923.5,2923.0,0.1704]
["bitfinex","ETHUSD",1752337082126,0.4277,2923.4,2923.1,13.48721025]
["bitfinex","ETHUSD",1752337082430,0.4277,2924.3,2923.2,0.4368]
["bitfinex","ETHUSD",1752337082631,0.8009,2924.5,2923.1,8.197]
["bitfinex","ETHUSD",1752337082632,5.50501791,2924.0,2923.3,5.255]
["bitfinex","ETHUSD",1752337082812,1.2286,2923.9,2923.1,8.197]
["bitfinex","ETHUSD",1752337083012,1.2286,2923.9,2923.2,5.255]
["bitfinex","ETHUSD",1752337083423,1.2286,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1752337083741,0.4277,2924.3,2923.4,5.255]
["bitfinex","ETHUSD",1752337083936,0.8009,2924.7,2923.4,5.255]
["bitfinex","ETHUSD",1752337083937,0.4277,2924.5,2923.5,0.47100557]
["bitfinex","ETHUSD",1752337084143,0.4277,2924.6,2923.6,5.254]
["bitfinex","ETHUSD",1752337084472,0.4277,2924.6,2923.7,0.47100323]
["bitfinex","ETHUSD",1752337084634,0.4277,2924.6,2923.8,5.254]
["bitfinex","ETHUSD",1752337084822,0.4277,2924.6,2923.9,0.03420089]
["bitfinex","ETHUSD",1752337085020,0.4277,2924.6,2924.0,5.254]
["bitfinex","ETHUSD",1752337085340,0.4277,2924.6,2923.5,0.4368]
["bitfinex","ETHUSD",1752337085546,0.8009,2924.3,2923.6,5.254]
["bitfinex","ETHUSD",1752337085744,5.50501791,2924.1,2923.7,5.28820323]
["bitfinex","ETHUSD",1752337086053,0.4277,2924.0,2923.8,5.254]
["bitfinex","ETHUSD",1752337086349,0.4277,2923.9,2923.8,5.254]
["bitfinex","ETHUSD",1752337086708,0.4277,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1752337086910,0.4277,2923.9,2923.4,5.253]
["bitfinex","ETHUSD",1752337087127,0.55392588,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1752337087331,0.4277,2923.9,2923.5,0.03420557]
["bitfinex","ETHUSD",1752337088129,0.4277,2923.8,2923.5,0.03420557]
["bitfinex","ETHUSD",1752337088338,0.4277,2923.8,2923.6,5.253]
["bitfinex","ETHUSD",1752337088709,0.03424088,2924.2,2923.7,30.5868]
["bitfinex","ETHUSD",1752337088928,0.7703,2925.9,2924.0,30.0]
["bitfinex","ETHUSD",1752337089270,0.7703,2925.9,2925.0,3.792212]
["bitfinex","ETHUSD",1752337089558,0.7703,2925.9,2925.1,13.48018686]
["bitfinex","ETHUSD",1752337089768,0.7703,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1752337091171,0.7703,2925.9,2925.2,4.29518569]
["bitfinex","ETHUSD",1752337091457,0.4277,2925.8,2925.2,4.29518569]
["bitfinex","ETHUSD",1752337091656,0.4277,2925.8,2925.3,5.252]
["bitfinex","ETHUSD",1752337091970,0.46194088,2925.8,2925.2,4.261]
["bitfinex","ETHUSD",1752337092258,0.46194088,2925.8,2925.4,5.252]
["bitfinex","ETHUSD",1752337093045,0.8322,2925.3,2925.2,4.261]
["bitfinex","ETHUSD",1752337093306,1.35078801,2925.3,2925.2,4.261]
["bitfinex","ETHUSD",1752337093428,2.18298801,2925.3,2925.2,9.511]
["bitfinex","ETHUSD",1752337093614,2.21722889,2925.3,2925.2,9.511]
["bitfinex","ETHUSD",1752337093963,0.55,2925.2,2924.0,0.1704]
["bitfinex","ETHUSD",1752337094144,0.8322,2924.7,2924.1,8.192]
["bitfinex","ETHUSD",1752337094469,0.46194088,2924.6,2924.2,5.25]
["bitfinex","ETHUSD",1752337094614,0.46194088,2924.6,2924.3,5.25]
["bitfinex","ETHUSD",1752337094815,0.46194088,2924.6,2924.1,8.192]
["bitfinex","ETHUSD",1752337095018,0.8322,2924.7,2924.1,8.192]
["bitfinex","ETHUSD",1752337095241,0.1704,2924.6,2924.2,5.25]
["bitfinex","ETHUSD",1752337095450,0.1704,2924.6,2924.3,0.4368]
["bitfinex","ETHUSD",1752337095650,0.4277,2925.3,2924.5,0.1704]
["bitfinex","ETHUSD",1752337095651,0.1704,2925.0,2924.5,0.1704]
["bitfinex","ETHUSD",1752337095814,0.1704,2925.0,2924.6,5.25]
["bitfinex","ETHUSD",1752337096015,0.1704,2925.0,2924.7,0.4474]
["bitfinex","ETHUSD",1752337096252,0.1704,2925.0,2924.6,5.25]
["bitfinex","ETHUSD",1752337096676,0.1704,2925.0,2924.5,0.1704]
["bitfinex","ETHUSD",1752337096973,0.1704,2924.8,2924.7,5.25]
["bitfinex","ETHUSD",1752337097121,0.6047,2924.8,2924.7,5.25]
["bitfinex","ETHUSD",1752337099350,0.1704,2924.8,2924.7,5.25]
["bitfinex","ETHUSD",1752337101682,0.7608,2924.8,2924.7,5.249]
["bitfinex","ETHUSD",1752337102768,0.7608,2925.2,2924.7,5.249]
["bitfinex","ETHUSD",1752337102967,0.7608,2925.2,2924.2,0.48159738]
["bitfinex","ETHUSD",1752337103121,0.001,2925.3,2924.2,0.48159738]
["bitfinex","ETHUSD",1752337103122,0.001,2925.3,2924.3,5.249]
["bitfinex","ETHUSD",1752337103325,0.001,2925.3,2924.4,0.03419504]
["bitfinex","ETHUSD",1752337103521,0.001,2925.3,2924.5,5.249]
["bitfinex","ETHUSD",1752337103736,0.001,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1752337104171,0.001,2925.3,2924.6,0.48159271]
["bitfinex","ETHUSD",1752337105366,0.001,2925.3,2925.1,8.22828006]
["bitfinex","ETHUSD",1752337105529,0.001,2925.3,2925.2,18.973586]
["bitfinex","ETHUSD",1752337105888,0.001,2925.3,2925.2,18.526922]
["bitfinex","ETHUSD",1752337106075,0.001,2925.3,2925.2,14.141542]
["bitfinex","ETHUSD",1752337106569,0.001,2925.3,2925.2,23.963424]
["bitfinex","ETHUSD",1752337106758,0.001,2925.3,2925.2,33.247467]
["bitfinex","ETHUSD",1752337107061,1.2332,2926.9,2925.3,10.0]
["bitfinex","ETHUSD",1752337107062,0.01,2926.9,2925.3,10.0]
["bitfinex","ETHUSD",1752337107233,0.01,2926.9,2926.3,10.0]
["bitfinex","ETHUSD",1752337107435,0.01,2926.9,2926.5,7.791504]
["bitfinex","ETHUSD",1752337107652,0.01,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1752337107965,0.001,2927.1,2926.8,10.55]
["bitfinex","ETHUSD",1752337108290,0.001,2927.1,2926.7,5.6944]
["bitfinex","ETHUSD",1752337108291,0.90796766,2928.0,2927.2,0.55]
["bitfinex","ETHUSD",1752337108571,1.22567976,2928.2,2927.2,0.55]
["bitfinex","ETHUSD",1752337108572,0.90796766,2928.2,2927.3,0.4474]
["bitfinex","ETHUSD",1752337108769,0.90796766,2928.5,2927.4,10.03416]
["bitfinex","ETHUSD",1752337108978,0.90796766,2928.7,2927.4,0.55]
["bitfinex","ETHUSD",1752337109284,1.2232,2928.8,2927.4,0.55]
["bitfinex","ETHUSD",1752337109285,0.90796766,2928.6,2927.8,0.55]
["bitfinex","ETHUSD",1752337109494,0.90796766,2928.8,2928.0,10.0]
["bitfinex","ETHUSD",1752337109642,0.90796766,2928.8,2928.1,0.48155183]
["bitfinex","ETHUSD",1752337109831,0.90796766,2928.9,2928.2,5.276]
["bitfinex","ETHUSD",1752337110061,1.1213324,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1752337110249,0.7889,2928.8,2928.4,5.278]
["bitfinex","ETHUSD",1752337110436,10.0,2928.6,2928.5,5.278]
["bitfinex","ETHUSD",1752337110637,12.29864938,2928.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1752337110849,0.90796766,2928.8,2927.3,5.278]
["bitfinex","ETHUSD",1752337110850,1.51309026,2928.5,2927.3,5.278]
["bitfinex","ETHUSD",1752337111048,1.13577097,2928.4,2927.4,8.186]
["bitfinex","ETHUSD",1752337111267,0.46854088,2928.3,2927.4,8.186]
["bitfinex","ETHUSD",1752337111436,0.31588683,2928.2,2927.4,8.186]
["bitfinex","ETHUSD",1752337111631,0.1704,2927.7,2927.5,5.31315883]
["bitfinex","ETHUSD",1752337111857,0.1704,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1752337112069,0.4343,2928.1,2927.6,5.278]
["bitfinex","ETHUSD",1752337112371,0.1704,2927.9,2927.6,5.278]
["bitfinex","ETHUSD",1752337112671,0.4343,2927.8,2927.6,5.278]
["bitfinex","ETHUSD",1752337112871,0.03424088,2928.3,2927.4,8.186]
["bitfinex","ETHUSD",1752337112872,1.4245,2927.7,2927.4,8.186]
["bitfinex","ETHUSD",1752337113170,0.46854088,2927.6,2927.5,5.278]
["bitfinex","ETHUSD",1752337113487,0.46854088,2927.6,2927.4,8.186]
["bitfinex","ETHUSD",1752337113488,0.8198,2927.5,2927.4,8.186]
["bitfinex","ETHUSD",1752337113662,3.44571728,2927.5,2927.4,8.186]
["bitfinex","ETHUSD",1752337113986,0.8198,2927.3,2927.1,8.185]
["bitfinex","ETHUSD",1752337114131,1.40404088,2927.2,2927.1,8.185]
["bitfinex","ETHUSD",1752337114332,1.28834088,2927.2,2927.1,8.185]
["bitfinex","ETHUSD",1752337114576,1.57002131,2927.2,2927.1,8.185]
["bitfinex","ETHUSD",1752337114871,1.2541,2927.2,2927.1,13.463]
["bitfinex","ETHUSD",1752337115638,1.5699491,2927.2,2927.1,13.463]
["bitfinex","ETHUSD",1752337117077,1.5699491,2927.2,2927.1,8.184]
["bitfinex","ETHUSD",1752337117274,2.1199491,2927.2,2927.1,8.184]
["bitfinex","ETHUSD",1752337117438,2.33194401,2927.2,2927.1,8.184]
["bitfinex","ETHUSD",1752337118291,2.33294401,2927.2,2927.1,13.461]
["bitfinex","ETHUSD",1752337119242,11.4763,2927.1,2927.0,8.184]
["bitfinex","ETHUSD",1752337119554,0.55,2926.8,2926.7,8.184]
["bitfinex","ETHUSD",1752337119883,1.33438998,2926.8,2926.7,8.185]
["bitfinex","ETHUSD",1752337120058,1.33438998,2926.8,2926.7,13.461]
["bitfinex","ETHUSD",1752337120258,1.33438998,2926.8,2926.7,8.185]
["bitfinex","ETHUSD",1752337120448,1.33438998,2926.8,2925.4,0.1704]
["bitfinex","ETHUSD",1752337120657,0.1704,2925.9,2925.4,0.1704]
["bitfinex","ETHUSD",1752337121182,0.4343,2925.8,2925.5,8.185]
["bitfinex","ETHUSD",1752337121366,0.8182,2925.9,2925.5,8.185]
["bitfinex","ETHUSD",1752337121367,0.4343,2925.7,2925.5,8.185]
["bitfinex","ETHUSD",1752337121748,0.8182,2925.9,2925.5,8.185]
["bitfinex","ETHUSD",1752337121749,0.4343,2925.6,2925.5,8.185]
["bitfinex","ETHUSD",1752337122256,0.46854088,2925.6,2925.5,13.462]
["bitfinex","ETHUSD",1752337122442,1.2525,2925.6,2925.5,13.462]
["bitfinex","ETHUSD",1752337122645,1.56903901,2925.6,2925.5,13.462]
["bitfinex","ETHUSD",1752337122856,2.11903901,2925.6,2925.5,13.462]
["bitfinex","ETHUSD",1752337123052,2.33094291,2925.6,2925.5,13.462]
["bitfinex","ETHUSD",1752337123572,1.13473901,2925.6,2925.5,13.462]
["bitfinex","ETHUSD",1752337123772,0.4343,2925.8,2925.5,13.462]
["bitfinex","ETHUSD",1752337123975,0.316454,2925.8,2925.5,13.462]
["bitfinex","ETHUSD",1752337124177,0.1704,2925.7,2925.5,13.462]
["bitfinex","ETHUSD",1752337124550,0.1704,2925.7,2925.6,0.03418102]
["bitfinex","ETHUSD",1752337124854,0.31644479,2926.0,2925.6,0.03418102]
["bitfinex","ETHUSD",1752337125061,0.1704,2925.8,2925.7,5.28]
["bitfinex","ETHUSD",1752337127214,0.1704,2925.8,2925.7,5.278]
["bitfinex","ETHUSD",1752337129077,0.6316,2925.8,2925.7,5.281]
["bitfinex","ETHUSD",1752337129293,0.6316,2925.8,2925.5,8.185]
["bitfinex","ETHUSD",1752337129585,0.55,2926.5,2925.6,5.283]
["bitfinex","ETHUSD",1752337129586,0.49544088,2925.7,2925.6,5.283]
["bitfinex","ETHUSD",1752337129795,1.26474088,2925.7,2925.6,5.283]
["bitfinex","ETHUSD",1752337131056,1.81474088,2925.7,2925.6,5.283]
["bitfinex","ETHUSD",1752337131253,1.99621497,2925.7,2925.6,5.283]
["bitfinex","ETHUSD",1752337132873,1.44621497,2925.7,2925.6,5.283]
["bitfinex","ETHUSD",1752337133277,1.99621497,2925.7,2925.6,5.283]
["bitfinex","ETHUSD",1752337134090,1.44621497,2925.7,2925.6,5.283]
["bitfinex","ETHUSD",1752337134264,0.7693,2925.7,2925.6,5.283]
["bitfinex","ETHUSD",1752337135186,0.03424088,2925.9,2925.6,5.283]
["bitfinex","ETHUSD",1752337135517,0.49544088,2925.9,2925.6,5.283]
["bitfinex","ETHUSD",1752337140907,0.4612,2925.8,2925.5,8.185]
["bitfinex","ETHUSD",1752337141069,0.1704,2925.6,2925.5,8.185]
["bitfinex","ETHUSD",1752337141268,0.6316,2925.6,2925.5,13.459]
["bitfinex","ETHUSD",1752337141900,1.1816,2925.6,2925.5,13.459]
["bitfinex","ETHUSD",1752337142105,1.38148409,2925.6,2925.5,13.459]
["bitfinex","ETHUSD",1752337142623,1.38148409,2925.6,2925.5,13.461]
["bitfinex","ETHUSD",1752337142909,1.38148409,2925.6,2925.5,8.188]
["bitfinex","ETHUSD",1752337143571,2.16448409,2925.6,2925.5,8.188]
["bitfinex","ETHUSD",1752337143905,2.16448409,2925.6,2924.2,0.4665]
["bitfinex","ETHUSD",1752337143906,1.333,2925.5,2925.4,8.188]
["bitfinex","ETHUSD",1752337144096,2.04488929,2925.5,2925.4,13.468]
["bitfinex","ETHUSD",1752337146203,2.04488929,2925.5,2924.3,0.4665]
["bitfinex","ETHUSD",1752337146404,0.1704,2924.5,2924.0,0.4665]
["bitfinex","ETHUSD",1752337146604,0.1704,2924.5,2923.1,6.17395959]
["bitfinex","ETHUSD",1752337146605,0.1704,2924.5,2923.8,0.4665]
["bitfinex","ETHUSD",1752337146797,0.1704,2924.5,2923.9,0.03420089]
["bitfinex","ETHUSD",1752337147474,0.1704,2924.5,2924.4,5.281]
["bitfinex","ETHUSD",1752337147800,0.6316,2924.5,2924.4,5.281]
["bitfinex","ETHUSD",1752337149901,1.464,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752337150102,1.464,2924.5,2924.4,0.728]
["bitfinex","ETHUSD",1752337150303,1.0028,2924.5,2924.4,0.728]
["bitfinex","ETHUSD",1752337151023,1.0028,2924.5,2924.4,8.918]
["bitfinex","ETHUSD",1752337151910,1.464,2924.5,2924.4,8.918]
["bitfinex","ETHUSD",1752337152687,0.1704,2924.5,2924.4,8.918]
["bitfinex","ETHUSD",1752337152885,5.99594433,2926.1,2924.4,8.918]
["bitfinex","ETHUSD",1752337152886,0.03424088,2925.4,2924.4,9.3845]
["bitfinex","ETHUSD",1752337153213,0.1704,2924.8,2924.5,0.50069387]
["bitfinex","ETHUSD",1752337153408,0.1704,2924.8,2924.6,0.4665]
["bitfinex","ETHUSD",1752337153616,0.1704,2924.8,2924.7,0.03419154]
["bitfinex","ETHUSD",1752337154118,0.1704,2924.8,2924.7,5.284]
["bitfinex","ETHUSD",1752337155710,0.9685,2924.8,2924.4,8.192]
["bitfinex","ETHUSD",1752337156027,0.7981,2924.8,2924.7,5.284]
["bitfinex","ETHUSD",1752337156914,0.4488,2925.0,2924.7,5.284]
["bitfinex","ETHUSD",1752337157717,0.4488,2924.9,2924.7,5.284]
["bitfinex","ETHUSD",1752337157926,0.48304088,2925.0,2924.7,5.284]
["bitfinex","ETHUSD",1752337159604,0.55,2925.4,2924.7,5.284]
["bitfinex","ETHUSD",1752337159605,0.48304088,2925.3,2924.7,5.284]
["bitfinex","ETHUSD",1752337159808,0.18559409,2925.2,2924.7,5.284]
["bitfinex","ETHUSD",1752337160009,0.03424088,2925.1,2924.7,5.284]
["bitfinex","ETHUSD",1752337160251,0.8229,2925.4,2924.7,5.7438]
["bitfinex","ETHUSD",1752337160252,0.1704,2924.8,2924.7,5.7438]
["bitfinex","ETHUSD",1752337161116,0.1704,2925.0,2924.7,5.7438]
["bitfinex","ETHUSD",1752337161324,0.1704,2925.0,2924.8,0.49399037]
["bitfinex","ETHUSD",1752337161699,0.1704,2925.0,2924.9,0.4598]
["bitfinex","ETHUSD",1752337162501,0.03424088,2925.8,2924.9,0.4598]
["bitfinex","ETHUSD",1752337162706,0.03424088,2925.8,2925.0,0.03418803]
["bitfinex","ETHUSD",1752337162707,0.1704,2925.2,2925.0,0.03418803]
["bitfinex","ETHUSD",1752337162895,0.1704,2925.2,2925.1,5.7368]
["bitfinex","ETHUSD",1752337164422,0.1704,2925.2,2924.7,0.6302]
["bitfinex","ETHUSD",1752337164614,0.1704,2925.2,2924.8,5.7368]
["bitfinex","ETHUSD",1752337164931,0.1704,2925.2,2924.9,0.4598]
["bitfinex","ETHUSD",1752337165651,0.4488,2925.1,2925.0,5.275]
["bitfinex","ETHUSD",1752337165853,0.1704,2924.9,2924.4,8.192]
["bitfinex","ETHUSD",1752337166045,0.03424088,2925.0,2924.5,5.277]
["bitfinex","ETHUSD",1752337166356,0.48304088,2925.0,2924.5,5.277]
["bitfinex","ETHUSD",1752337166508,0.48304088,2925.0,2924.8,0.002]
["bitfinex","ETHUSD",1752337166705,0.48304088,2925.0,2924.9,5.276]
["bitfinex","ETHUSD",1752337166914,0.03424088,2925.0,2924.9,5.276]
["bitfinex","ETHUSD",1752337167118,0.48304088,2925.2,2924.9,5.276]
["bitfinex","ETHUSD",1752337167838,0.7559,2925.3,2924.9,5.276]
["bitfinex","ETHUSD",1752337168352,0.03424088,2925.4,2924.9,5.276]
["bitfinex","ETHUSD",1752337168653,0.48304088,2925.4,2924.9,5.276]
["bitfinex","ETHUSD",1752337169056,0.4488,2925.3,2924.9,5.276]
["bitfinex","ETHUSD",1752337169821,0.03424088,2925.5,2924.9,5.276]
["bitfinex","ETHUSD",1752337170012,0.1704,2925.1,2925.0,0.03418803]
["bitfinex","ETHUSD",1752337170455,0.1704,2925.1,2925.0,5.272]
["bitfinex","ETHUSD",1752337171211,0.6192,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1752337171542,0.48304088,2925.0,2924.9,5.273]
["bitfinex","ETHUSD",1752337171928,0.1704,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752337172123,0.1704,2924.9,2924.8,5.274]
["bitfinex","ETHUSD",1752337172311,0.6192,2924.9,2924.8,5.274]
["bitfinex","ETHUSD",1752337173819,1.4129,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752337174020,1.9629,2924.9,2924.8,5.275]
["bitfinex","ETHUSD",1752337174216,2.19343088,2924.9,2924.8,5.275]
["bitfinex","ETHUSD",1752337174417,2.15919,2924.9,2924.8,5.275]
["bitfinex","ETHUSD",1752337176326,0.1704,2924.9,2924.8,5.275]
["bitfinex","ETHUSD",1752337178356,0.6192,2924.9,2924.8,5.275]
["bitfinex","ETHUSD",1752337178665,0.1704,2924.9,2924.8,5.275]
["bitfinex","ETHUSD",1752337179084,1.1692,2924.9,2924.8,5.272]
["bitfinex","ETHUSD",1752337179722,1.9291,2924.9,2924.8,5.272]
["bitfinex","ETHUSD",1752337180017,0.55,2924.8,2924.4,8.192]
["bitfinex","ETHUSD",1752337180222,0.48304088,2924.7,2924.5,5.27]
["bitfinex","ETHUSD",1752337180758,0.8292,2924.5,2924.4,8.192]
["bitfinex","ETHUSD",1752337181063,1.48264088,2924.5,2924.4,13.463]
["bitfinex","ETHUSD",1752337181258,1.68590497,2924.5,2924.4,13.463]
["bitfinex","ETHUSD",1752337181557,1.68590497,2924.5,2924.4,13.462]
["bitfinex","ETHUSD",1752337182448,12.23590497,2924.5,2924.4,13.462]
["bitfinex","ETHUSD",1752337182652,2.20166409,2924.5,2924.4,13.462]
["bitfinex","ETHUSD",1752337182856,0.37366409,2924.5,2924.4,13.462]
["bitfinex","ETHUSD",1752337183158,0.1704,2924.5,2924.4,13.462]
["bitfinex","ETHUSD",1752337184862,0.6192,2924.5,2924.4,13.462]
["bitfinex","ETHUSD",1752337185620,0.6192,2924.5,2924.4,13.458]
["bitfinex","ETHUSD",1752337186162,1.4097,2924.5,2924.4,13.458]
["bitfinex","ETHUSD",1752337186323,1.4097,2924.5,2924.4,13.459]
["bitfinex","ETHUSD",1752337186744,1.9597,2924.5,2924.4,13.459]
["bitfinex","ETHUSD",1752337186943,2.18991088,2924.5,2924.4,8.191]
["bitfinex","ETHUSD",1752337187836,2.15567,2924.5,2924.4,8.191]
["bitfinex","ETHUSD",1752337188172,2.15567,2924.5,2924.4,13.457]
["bitfinex","ETHUSD",1752337189371,2.15567,2924.5,2924.4,13.459]
["bitfinex","ETHUSD",1752337191532,2.18991088,2924.5,2924.4,13.459]
["bitfinex","ETHUSD",1752337192532,2.15567,2924.5,2924.4,13.459]
["bitfinex","ETHUSD",1752337192738,2.18991088,2924.5,2924.4,13.459]
["bitfinex","ETHUSD",1752337195545,1.74111088,2924.5,2924.4,13.459]
["bitfinex","ETHUSD",1752337195871,0.1704,2924.5,2924.4,13.459]
["bitfinex","ETHUSD",1752337200390,0.1704,2924.5,2924.4,13.8943]
["bitfinex","ETHUSD",1752337205520,0.1704,2924.5,2924.4,13.449]
["bitfinex","ETHUSD",1752337206359,0.1704,2924.5,2924.4,13.8843]
["bitfinex","ETHUSD",1752337207772,0.1704,2924.5,2924.4,13.449]
["bitfinex","ETHUSD",1752337208293,0.1704,2924.5,2924.4,13.8843]
["bitfinex","ETHUSD",1752337215214,0.1704,2924.8,2924.4,13.8843]
["bitfinex","ETHUSD",1752337215409,0.1704,2924.8,2924.5,0.46949387]
["bitfinex","ETHUSD",1752337215614,0.001,2925.5,2924.7,8.23358738]
["bitfinex","ETHUSD",1752337215797,0.001,2925.5,2924.8,5.28919037]
["bitfinex","ETHUSD",1752337216113,0.001,2925.5,2924.8,5.75379037]
["bitfinex","ETHUSD",1752337216330,0.001,2925.5,2924.9,0.4646]
["bitfinex","ETHUSD",1752337216536,0.001,2925.5,2925.0,5.28918803]
["bitfinex","ETHUSD",1752337217105,0.001,2925.5,2925.1,0.4646]
["bitfinex","ETHUSD",1752337217309,0.001,2925.5,2925.2,5.28918569]
["bitfinex","ETHUSD",1752337217638,0.001,2925.5,2924.8,0.4646]
["bitfinex","ETHUSD",1752337217998,0.001,2925.5,2924.9,5.255]
["bitfinex","ETHUSD",1752337219637,0.001,2925.5,2925.0,0.49878803]
["bitfinex","ETHUSD",1752337219838,0.001,2925.5,2925.1,5.255]
["bitfinex","ETHUSD",1752337220037,0.001,2925.5,2925.2,0.03418569]
["bitfinex","ETHUSD",1752337220333,0.001,2925.5,2925.3,5.255]
["bitfinex","ETHUSD",1752337220503,0.001,2925.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1752337221245,0.001,2925.5,2925.4,0.49878335]
["bitfinex","ETHUSD",1752337222004,0.001,2925.5,2924.9,0.4646]
["bitfinex","ETHUSD",1752337222205,0.4746,2925.5,2925.0,5.254]
["bitfinex","ETHUSD",1752337222460,0.001,2925.5,2925.0,5.7186]
["bitfinex","ETHUSD",1752337222803,0.001,2925.5,2925.1,0.03418686]
["bitfinex","ETHUSD",1752337223031,0.001,2925.5,2925.2,0.03418569]
["bitfinex","ETHUSD",1752337223244,0.001,2925.5,2925.3,5.254]
["bitfinex","ETHUSD",1752337224461,0.001,2925.5,2925.4,0.4646]
["bitfinex","ETHUSD",1752337224970,0.001,2925.5,2925.3,5.254]
["bitfinex","ETHUSD",1752337225140,0.001,2925.5,2925.4,5.254]
["bitfinex","ETHUSD",1752337226260,0.1704,2925.4,2924.8,0.4646]
["bitfinex","ETHUSD",1752337226471,0.1704,2925.3,2924.9,5.2881892]
["bitfinex","ETHUSD",1752337226778,0.1704,2925.3,2925.0,0.4646]
["bitfinex","ETHUSD",1752337226927,0.1704,2925.3,2925.1,0.03418686]
["bitfinex","ETHUSD",1752337227125,0.1714,2925.5,2925.2,5.7186]
["bitfinex","ETHUSD",1752337227371,0.1714,2925.5,2925.3,0.03418452]
["bitfinex","ETHUSD",1752337227528,0.1714,2925.5,2925.4,0.4646]
["bitfinex","ETHUSD",1752337229286,0.1714,2925.5,2925.3,0.03418452]
["bitfinex","ETHUSD",1752337229590,0.1714,2925.5,2925.2,5.254]
["bitfinex","ETHUSD",1752337230471,0.1714,2925.5,2925.2,5.7186]
["bitfinex","ETHUSD",1752337230670,0.1714,2925.5,2925.2,5.254]
["bitfinex","ETHUSD",1752337230876,0.1714,2925.5,2925.3,5.253]
["bitfinex","ETHUSD",1752337231682,0.001,2925.5,2925.4,0.49878335]
["bitfinex","ETHUSD",1752337233881,0.001,2925.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1752337234084,0.001,2925.5,2925.4,0.49878335]
["bitfinex","ETHUSD",1752337235292,0.001,2925.5,2925.4,5.253]
["bitfinex","ETHUSD",1752337236857,0.001,2925.5,2925.4,5.75178335]
["bitfinex","ETHUSD",1752337237595,0.001,2925.5,2925.4,5.28718335]
["bitfinex","ETHUSD",1752337237894,0.1714,2925.5,2925.4,5.253]
["bitfinex","ETHUSD",1752337238790,0.645,2925.5,2924.8,0.1704]
["bitfinex","ETHUSD",1752337238997,0.1704,2925.2,2924.9,5.253]
["bitfinex","ETHUSD",1752337239584,0.1704,2925.2,2925.0,0.03418803]
["bitfinex","ETHUSD",1752337239761,0.1704,2925.2,2925.1,5.253]
["bitfinex","ETHUSD",1752337240097,0.001,2925.5,2925.1,5.7176]
["bitfinex","ETHUSD",1752337240401,0.1714,2925.5,2925.2,0.49878569]
["bitfinex","ETHUSD",1752337240598,0.001,2925.5,2925.3,0.4646]
["bitfinex","ETHUSD",1752337240898,0.001,2925.5,2925.4,5.28618335]
["bitfinex","ETHUSD",1752337242276,0.001,2925.5,2925.4,5.7166]
["bitfinex","ETHUSD",1752337242876,0.001,2925.5,2925.4,5.75078335]
["bitfinex","ETHUSD",1752337243072,0.001,2925.5,2925.4,5.7166]
["bitfinex","ETHUSD",1752337243401,0.001,2925.5,2925.4,5.75078335]
["bitfinex","ETHUSD",1752337244201,0.001,2925.5,2925.4,5.7166]
["bitfinex","ETHUSD",1752337244370,0.001,2925.5,2925.4,5.252]
["bitfinex","ETHUSD",1752337245869,0.4393,2925.5,2925.4,5.252]
["bitfinex","ETHUSD",1752337247088,0.1704,2925.4,2924.9,0.1704]
["bitfinex","ETHUSD",1752337247404,0.4383,2925.3,2925.0,13.44]
["bitfinex","ETHUSD",1752337247579,0.001,2925.5,2925.0,13.44]
["bitfinex","ETHUSD",1752337247580,0.6087,2925.2,2925.0,13.44]
["bitfinex","ETHUSD",1752337247786,0.1704,2925.2,2925.0,13.44]
["bitfinex","ETHUSD",1752337247973,1.2374,2925.1,2925.0,13.44]
["bitfinex","ETHUSD",1752337253674,1.2327,2925.4,2925.0,13.44]
["bitfinex","ETHUSD",1752337253879,0.1704,2925.3,2925.1,0.03418686]
["bitfinex","ETHUSD",1752337254221,0.1704,2925.3,2925.2,5.252]
["bitfinex","ETHUSD",1752337254389,0.001,2925.5,2925.2,5.252]
["bitfinex","ETHUSD",1752337254577,0.1704,2925.4,2925.3,0.03418452]
["bitfinex","ETHUSD",1752337254777,0.1704,2925.4,2925.3,5.28618452]
["bitfinex","ETHUSD",1752337255129,0.1704,2925.4,2925.3,5.75408452]
["bitfinex","ETHUSD",1752337255287,0.1704,2925.4,2925.3,5.28618452]
["bitfinex","ETHUSD",1752337257002,0.001,2925.5,2925.3,5.28618452]
["bitfinex","ETHUSD",1752337257208,0.001,2925.5,2925.3,5.75408452]
["bitfinex","ETHUSD",1752337257589,0.001,2925.5,2925.4,0.4679]
["bitfinex","ETHUSD",1752337262907,0.001,2925.5,2925.3,5.28618452]
["bitfinex","ETHUSD",1752337263313,0.001,2925.5,2925.3,5.75408452]
["bitfinex","ETHUSD",1752337263518,0.001,2925.5,2925.4,0.4679]
["bitfinex","ETHUSD",1752337263718,0.001,2925.5,2925.3,5.75408452]
["bitfinex","ETHUSD",1752337264425,0.001,2925.5,2925.3,5.252]
["bitfinex","ETHUSD",1752337265131,0.001,2925.5,2925.2,0.1704]
["bitfinex","ETHUSD",1752337265132,0.001,2925.5,2925.4,5.251]
["bitfinex","ETHUSD",1752337265335,0.001,2925.5,2925.4,5.28518335]
["bitfinex","ETHUSD",1752337265732,0.001,2925.5,2925.4,5.251]
["bitfinex","ETHUSD",1752337266235,0.001,2925.5,2925.2,0.1704]
["bitfinex","ETHUSD",1752337266456,0.001,2925.5,2925.4,5.251]
["bitfinex","ETHUSD",1752337266825,0.4393,2925.5,2925.0,8.188]
["bitfinex","ETHUSD",1752337267024,0.6097,2925.5,2925.1,5.251]
["bitfinex","ETHUSD",1752337267259,0.6097,2925.5,2925.1,5.28518686]
["bitfinex","ETHUSD",1752337267428,0.1714,2925.5,2925.1,5.28518686]
["bitfinex","ETHUSD",1752337269560,0.1714,2925.5,2925.1,5.75308686]
["bitfinex","ETHUSD",1752337270867,0.1714,2925.5,2925.1,0.03418686]
["bitfinex","ETHUSD",1752337271161,0.1704,2925.3,2925.2,5.251]
["bitfinex","ETHUSD",1752337275840,0.001,2925.5,2925.2,5.251]
["bitfinex","ETHUSD",1752337276046,0.1714,2925.5,2925.3,0.03418452]
["bitfinex","ETHUSD",1752337276264,0.1714,2925.5,2925.4,5.25]
["bitfinex","ETHUSD",1752337276433,0.1714,2925.5,2925.4,13.438]
["bitfinex","ETHUSD",1752337279650,1.3781,2925.5,2925.4,13.438]
["bitfinex","ETHUSD",1752337280356,0.9272,2925.5,2925.4,13.438]
["bitfinex","ETHUSD",1752337280894,0.001,2925.5,2925.4,19.37510745]
["bitfinex","ETHUSD",1752337284378,0.001,2925.5,2925.4,18.92170745]
["bitfinex","ETHUSD",1752337284565,0.001,2925.5,2925.4,19.09210745]
["bitfinex","ETHUSD",1752337284757,0.001,2925.5,2925.4,19.54550745]
["bitfinex","ETHUSD",1752337285283,0.001,2925.5,2925.4,29.54550745]
["bitfinex","ETHUSD",1752337285490,0.8109,2926.9,2925.5,28.981404]
["bitfinex","ETHUSD",1752337285702,0.1704,2926.8,2926.6,5.48370745]
["bitfinex","ETHUSD",1752337286010,0.1704,2926.8,2926.6,10.73270745]
["bitfinex","ETHUSD",1752337286970,0.1704,2926.8,2926.6,5.249]
["bitfinex","ETHUSD",1752337289995,0.03424088,2927.8,2926.6,5.249]
["bitfinex","ETHUSD",1752337289996,0.4509,2927.3,2926.6,5.7024]
["bitfinex","ETHUSD",1752337290304,0.4509,2927.2,2926.6,5.248]
["bitfinex","ETHUSD",1752337290481,0.15637815,2926.7,2926.6,5.248]
["bitfinex","ETHUSD",1752337292012,0.15637815,2926.7,2926.6,5.7014]
["bitfinex","ETHUSD",1752337293205,0.15637815,2926.7,2926.6,5.247]
["bitfinex","ETHUSD",1752337293387,0.15637815,2926.7,2926.6,5.28116934]
["bitfinex","ETHUSD",1752337293583,0.15637815,2926.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1752337293789,0.15637815,2926.7,2926.6,5.247]
["bitfinex","ETHUSD",1752337294128,0.15637815,2926.7,2925.9,8.22104619]
["bitfinex","ETHUSD",1752337294276,0.60727815,2926.7,2926.0,5.7004]
["bitfinex","ETHUSD",1752337294889,0.15637815,2926.7,2926.0,5.7004]
["bitfinex","ETHUSD",1752337295083,0.15637815,2926.7,2926.0,5.247]
["bitfinex","ETHUSD",1752337295294,0.15637815,2926.7,2925.7,1.26217684]
["bitfinex","ETHUSD",1752337295515,0.15637815,2926.7,2925.9,8.22104619]
["bitfinex","ETHUSD",1752337295706,0.15637815,2926.7,2926.0,0.4534]
["bitfinex","ETHUSD",1752337295893,0.15637815,2926.7,2926.1,5.247]
["bitfinex","ETHUSD",1752337296097,0.15637815,2926.7,2926.2,5.247]
["bitfinex","ETHUSD",1752337296409,0.15637815,2926.7,2926.3,0.48757284]
["bitfinex","ETHUSD",1752337296836,0.15637815,2926.7,2926.4,0.4534]
["bitfinex","ETHUSD",1752337297035,0.15637815,2926.7,2926.5,5.28017051]
["bitfinex","ETHUSD",1752337297605,0.15637815,2926.7,2926.6,5.246]
["bitfinex","ETHUSD",1752337298316,0.15637815,2926.7,2926.6,5.6994]
["bitfinex","ETHUSD",1752337298648,0.15637815,2926.7,2926.6,6.18070312]
["bitfinex","ETHUSD",1752337298804,0.15637815,2926.7,2926.6,5.6994]
["bitfinex","ETHUSD",1752337299803,0.15637815,2926.7,2926.6,5.73356934]
["bitfinex","ETHUSD",1752337300167,0.15637815,2926.7,2926.6,5.45056934]
["bitfinex","ETHUSD",1752337300447,0.15637815,2926.7,2926.6,5.246]
["bitfinex","ETHUSD",1752337300949,0.60727815,2926.7,2926.6,5.246]
["bitfinex","ETHUSD",1752337301117,0.60727815,2926.7,2926.5,4.256]
["bitfinex","ETHUSD",1752337301319,0.32677815,2926.7,2926.6,5.245]
["bitfinex","ETHUSD",1752337302047,0.77767815,2926.7,2926.6,5.245]
["bitfinex","ETHUSD",1752337302346,0.15637815,2926.7,2926.6,5.27916934]
["bitfinex","ETHUSD",1752337302500,0.15637815,2926.7,2926.6,5.245]
["bitfinex","ETHUSD",1752337302705,0.1704,2927.0,2926.6,24.40074931]
["bitfinex","ETHUSD",1752337302901,0.1704,2927.5,2926.9,0.1704]
["bitfinex","ETHUSD",1752337303106,0.9292,2927.8,2927.3,8.39144619]
["bitfinex","ETHUSD",1752337303339,0.9292,2927.8,2927.4,5.27916]
["bitfinex","ETHUSD",1752337304041,0.9292,2927.8,2927.4,5.245]
["bitfinex","ETHUSD",1752337304233,0.1704,2927.8,2927.4,5.245]
["bitfinex","ETHUSD",1752337304724,0.1704,2927.8,2927.4,5.73256]
["bitfinex","ETHUSD",1752337305532,0.1704,2927.8,2927.4,5.27916]
["bitfinex","ETHUSD",1752337307151,0.4509,2928.1,2927.5,0.461]
["bitfinex","ETHUSD",1752337307310,0.1704,2928.2,2927.7,0.1704]
["bitfinex","ETHUSD",1752337307645,0.4542,2928.1,2927.8,5.27815533]
["bitfinex","ETHUSD",1752337308710,0.4542,2928.1,2927.8,0.03415533]
["bitfinex","ETHUSD",1752337308916,0.7886,2927.9,2927.3,0.1704]
["bitfinex","ETHUSD",1752337309247,0.7886,2927.7,2927.0,8.184]
["bitfinex","ETHUSD",1752337309447,0.4542,2927.6,2927.1,5.244]
["bitfinex","ETHUSD",1752337309648,0.6246,2927.5,2927.1,5.244]
["bitfinex","ETHUSD",1752337310153,0.4542,2927.4,2927.1,5.244]
["bitfinex","ETHUSD",1752337310349,0.1704,2927.5,2927.2,0.03416233]
["bitfinex","ETHUSD",1752337310510,0.1704,2927.5,2927.0,8.184]
["bitfinex","ETHUSD",1752337310511,0.4542,2927.4,2927.0,8.184]
["bitfinex","ETHUSD",1752337310857,0.1704,2927.2,2927.0,8.184]
["bitfinex","ETHUSD",1752337311018,0.1704,2927.2,2927.1,5.243]
["bitfinex","ETHUSD",1752337311354,0.1704,2927.2,2927.0,8.184]
["bitfinex","ETHUSD",1752337311510,0.7564,2927.3,2927.0,8.184]
["bitfinex","ETHUSD",1752337311511,0.7564,2927.3,2927.1,5.243]
["bitfinex","ETHUSD",1752337311716,0.7564,2927.3,2927.0,8.184]
["bitfinex","ETHUSD",1752337311717,0.6246,2927.1,2927.0,8.184]
["bitfinex","ETHUSD",1752337311908,0.6246,2927.1,2927.0,13.427]
["bitfinex","ETHUSD",1752337313113,0.1704,2927.1,2927.0,13.427]
["bitfinex","ETHUSD",1752337314056,0.9268,2927.3,2927.0,13.427]
["bitfinex","ETHUSD",1752337314238,0.1704,2927.3,2927.1,0.0341635]
["bitfinex","ETHUSD",1752337314446,0.1704,2927.3,2927.2,5.243]
["bitfinex","ETHUSD",1752337314954,10.55,2928.5,2927.3,0.55]
["bitfinex","ETHUSD",1752337314955,0.4542,2928.5,2927.3,0.55]
["bitfinex","ETHUSD",1752337315297,0.7564,2928.8,2927.0,8.184]
["bitfinex","ETHUSD",1752337315298,0.7564,2928.3,2927.4,5.243]
["bitfinex","ETHUSD",1752337315432,0.03424088,2928.2,2927.4,5.243]
["bitfinex","ETHUSD",1752337315640,0.48844088,2928.2,2927.4,5.243]
["bitfinex","ETHUSD",1752337315835,0.48844088,2928.2,2927.5,5.27715883]
["bitfinex","ETHUSD",1752337316236,0.48844088,2928.2,2927.6,5.243]
["bitfinex","ETHUSD",1752337316442,0.4542,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1752337319555,0.4542,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1752337320055,0.4542,2928.0,2927.6,5.243]
["bitfinex","ETHUSD",1752337320441,1.2106,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1752337320754,1.2106,2928.3,2927.6,5.704]
["bitfinex","ETHUSD",1752337321056,0.001,2928.2,2927.6,5.243]
["bitfinex","ETHUSD",1752337321545,0.4542,2928.1,2927.6,5.243]
["bitfinex","ETHUSD",1752337321743,0.4542,2928.0,2927.7,5.243]
["bitfinex","ETHUSD",1752337321942,0.4542,2927.9,2927.3,0.461]
["bitfinex","ETHUSD",1752337322155,0.4542,2927.9,2927.4,5.27716]
["bitfinex","ETHUSD",1752337322360,0.001,2928.2,2927.4,5.27716]
["bitfinex","ETHUSD",1752337322571,0.4542,2927.9,2927.5,5.243]
["bitfinex","ETHUSD",1752337322737,1.237,2927.8,2927.6,5.243]
["bitfinex","ETHUSD",1752337322970,0.4542,2927.7,2927.6,5.243]
["bitfinex","ETHUSD",1752337323688,0.4542,2927.7,2927.1,10.0]
["bitfinex","ETHUSD",1752337323892,0.4542,2927.7,2927.2,5.242]
["bitfinex","ETHUSD",1752337324871,0.6246,2927.7,2927.2,5.4124]
["bitfinex","ETHUSD",1752337325298,0.1704,2927.7,2927.2,5.4124]
["bitfinex","ETHUSD",1752337325466,0.6246,2927.7,2927.2,0.1704]
["bitfinex","ETHUSD",1752337325656,0.4542,2927.6,2927.2,0.1704]
["bitfinex","ETHUSD",1752337325856,0.4542,2927.6,2927.3,5.242]
["bitfinex","ETHUSD",1752337326051,0.1704,2927.5,2927.3,5.242]
["bitfinex","ETHUSD",1752337326281,0.4542,2927.4,2927.3,5.242]
["bitfinex","ETHUSD",1752337326884,0.4542,2927.4,2927.0,8.3544]
["bitfinex","ETHUSD",1752337326885,0.4542,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1752337327084,0.4542,2927.4,2927.3,5.242]
["bitfinex","ETHUSD",1752337327605,0.4542,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1752337327786,0.1704,2927.3,2927.0,8.184]
["bitfinex","ETHUSD",1752337327958,1.3911,2927.3,2927.1,5.242]
["bitfinex","ETHUSD",1752337328157,0.4542,2927.2,2927.0,8.184]
["bitfinex","ETHUSD",1752337328491,0.9369,2927.3,2927.1,5.242]
["bitfinex","ETHUSD",1752337328691,0.9369,2927.3,2927.1,5.2761635]
["bitfinex","ETHUSD",1752337332001,0.9369,2927.3,2927.0,8.184]
["bitfinex","ETHUSD",1752337332002,1.2207,2927.3,2927.0,8.184]
["bitfinex","ETHUSD",1752337332165,0.7665,2927.3,2927.2,5.242]
["bitfinex","ETHUSD",1752337332499,0.7665,2927.3,2927.0,8.184]
["bitfinex","ETHUSD",1752337332699,0.1704,2927.1,2927.0,8.184]
["bitfinex","ETHUSD",1752337332861,0.6246,2927.1,2927.0,13.426]
["bitfinex","ETHUSD",1752337333601,0.6246,2927.1,2927.0,8.184]
["bitfinex","ETHUSD",1752337334115,0.6246,2927.1,2927.0,13.426]
["bitfinex","ETHUSD",1752337334702,0.6246,2927.1,2927.0,8.184]
["bitfinex","ETHUSD",1752337334888,0.6246,2927.1,2927.0,13.426]
["bitfinex","ETHUSD",1752337335293,0.6246,2927.1,2927.0,8.184]
["bitfinex","ETHUSD",1752337335497,1.4185,2927.1,2927.0,13.426]
["bitfinex","ETHUSD",1752337336011,1.4185,2927.1,2927.0,8.182]
["bitfinex","ETHUSD",1752337336311,11.4185,2927.1,2927.0,13.424]
["bitfinex","ETHUSD",1752337336519,12.56035,2927.1,2927.0,13.424]
["bitfinex","ETHUSD",1752337337872,12.56035,2927.1,2927.0,8.182]
["bitfinex","ETHUSD",1752337338075,12.56035,2927.1,2927.0,13.424]
["bitfinex","ETHUSD",1752337339585,12.56035,2927.1,2927.0,8.182]
["bitfinex","ETHUSD",1752337339920,13.11035,2927.1,2927.0,13.425]
["bitfinex","ETHUSD",1752337340910,13.11035,2927.1,2925.6,0.08201147]
["bitfinex","ETHUSD",1752337340911,10.55,2927.0,2925.6,0.08201147]
["bitfinex","ETHUSD",1752337341114,0.1704,2926.5,2925.7,13.425]
["bitfinex","ETHUSD",1752337341315,0.1704,2925.8,2925.7,8.183]
["bitfinex","ETHUSD",1752337341479,0.1704,2925.8,2925.7,13.425]
["bitfinex","ETHUSD",1752337341681,0.1704,2925.8,2925.7,8.183]
["bitfinex","ETHUSD",1752337342015,0.1704,2925.8,2925.7,13.426]
["bitfinex","ETHUSD",1752337342016,0.9911,2925.8,2925.7,13.426]
["bitfinex","ETHUSD",1752337342172,0.1704,2925.8,2925.7,8.183]
["bitfinex","ETHUSD",1752337342377,1.4369,2925.8,2925.7,13.425]
["bitfinex","ETHUSD",1752337344871,1.4369,2925.8,2925.7,8.183]
["bitfinex","ETHUSD",1752337345270,1.4369,2925.8,2925.7,13.426]
["bitfinex","ETHUSD",1752337349512,1.4369,2925.8,2925.7,13.427]
["bitfinex","ETHUSD",1752337350092,1.9869,2925.8,2925.7,13.427]
["bitfinex","ETHUSD",1752337350290,2.18559,2925.8,2925.7,13.427]
["bitfinex","ETHUSD",1752337352607,2.11569,2925.8,2925.7,8.187]
["bitfinex","ETHUSD",1752337352832,2.11569,2925.8,2925.7,13.431]
["bitfinex","ETHUSD",1752337356118,12.11569,2925.8,2925.7,13.431]
["bitfinex","ETHUSD",1752337357805,12.11569,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337358534,10.1704,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337358741,10.6162,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337358943,10.1704,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337359749,10.6162,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337360065,11.9887,2925.8,2925.7,8.187]
["bitfinex","ETHUSD",1752337360221,13.05032,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337360834,13.05032,2925.8,2925.7,8.187]
["bitfinex","ETHUSD",1752337361073,13.05032,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337361449,13.05032,2925.8,2925.7,8.187]
["bitfinex","ETHUSD",1752337361948,13.05032,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337363843,13.05032,2925.8,2925.7,8.187]
["bitfinex","ETHUSD",1752337364078,13.05032,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337365159,13.05032,2925.8,2925.7,8.187]
["bitfinex","ETHUSD",1752337365361,13.05032,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337365568,20.85032,2925.8,2925.7,13.432]
["bitfinex","ETHUSD",1752337368686,20.02782,2925.8,2925.7,8.189]
["bitfinex","ETHUSD",1752337369178,13.3873,2925.7,2924.5,0.002]
["bitfinex","ETHUSD",1752337369336,0.55,2925.3,2924.6,8.189]
["bitfinex","ETHUSD",1752337369541,0.46664088,2925.2,2924.6,8.189]
["bitfinex","ETHUSD",1752337369974,0.46664088,2925.2,2924.7,5.245]
["bitfinex","ETHUSD",1752337370181,0.7893,2925.1,2924.6,8.189]
["bitfinex","ETHUSD",1752337370362,0.46664088,2925.0,2924.7,5.245]
["bitfinex","ETHUSD",1752337370886,0.4324,2924.9,2924.7,5.245]
["bitfinex","ETHUSD",1752337371090,0.03424088,2924.8,2924.7,5.245]
["bitfinex","ETHUSD",1752337371292,0.46664088,2924.8,2924.7,5.245]
["bitfinex","ETHUSD",1752337371644,0.46664088,2924.8,2924.6,8.189]
["bitfinex","ETHUSD",1752337371979,0.4324,2924.7,2924.6,8.189]
["bitfinex","ETHUSD",1752337372181,0.4324,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337373884,0.4324,2924.7,2924.6,8.189]
["bitfinex","ETHUSD",1752337374089,1.2354,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337374464,0.55,2925.3,2924.6,13.434]
["bitfinex","ETHUSD",1752337374465,0.803,2925.0,2924.6,13.434]
["bitfinex","ETHUSD",1752337374666,0.03424088,2924.9,2924.6,13.434]
["bitfinex","ETHUSD",1752337375054,0.4324,2924.8,2924.6,13.434]
["bitfinex","ETHUSD",1752337375386,0.03424088,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337375600,0.4324,2924.7,2924.6,8.189]
["bitfinex","ETHUSD",1752337375770,0.4324,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337377256,1.2026,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337377469,1.7526,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337377670,2.96552497,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337377989,3.21636468,2924.7,2924.6,8.189]
["bitfinex","ETHUSD",1752337378191,3.21636468,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337379221,2.38128409,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337379396,0.7702,2924.9,2924.6,13.434]
["bitfinex","ETHUSD",1752337379552,0.03424088,2924.8,2924.6,13.434]
["bitfinex","ETHUSD",1752337380571,0.25311821,2925.3,2924.6,13.434]
["bitfinex","ETHUSD",1752337380572,0.03424088,2925.3,2924.7,0.4727]
["bitfinex","ETHUSD",1752337380861,0.03424088,2925.2,2924.8,5.245]
["bitfinex","ETHUSD",1752337381059,0.03424088,2925.4,2924.8,5.245]
["bitfinex","ETHUSD",1752337381303,0.1704,2924.8,2924.6,8.189]
["bitfinex","ETHUSD",1752337381589,0.7583,2924.9,2924.6,8.189]
["bitfinex","ETHUSD",1752337381792,0.46664088,2924.8,2924.6,8.189]
["bitfinex","ETHUSD",1752337381999,0.46664088,2924.8,2924.7,5.245]
["bitfinex","ETHUSD",1752337382459,0.03424088,2924.8,2924.7,5.245]
["bitfinex","ETHUSD",1752337383102,0.46664088,2924.8,2924.7,5.245]
["bitfinex","ETHUSD",1752337383481,0.1704,2924.7,2924.6,8.189]
["bitfinex","ETHUSD",1752337383681,0.1704,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337386388,1.26669409,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337386735,0.1704,2924.7,2924.6,8.189]
["bitfinex","ETHUSD",1752337386908,0.63704088,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337387088,0.6028,2924.7,2924.6,13.434]
["bitfinex","ETHUSD",1752337387287,0.6028,2924.7,2924.6,13.436]
["bitfinex","ETHUSD",1752337388813,0.6028,2924.7,2924.6,8.191]
["bitfinex","ETHUSD",1752337389312,0.6028,2924.7,2924.6,13.436]
["bitfinex","ETHUSD",1752337390426,0.6028,2924.7,2924.6,8.191]
["bitfinex","ETHUSD",1752337390606,1.29141801,2924.7,2924.6,13.436]
["bitfinex","ETHUSD",1752337391819,0.85901801,2924.7,2924.6,13.436]
["bitfinex","ETHUSD",1752337392020,0.1704,2924.7,2924.6,13.436]
["bitfinex","ETHUSD",1752337392206,0.1704,2924.7,2924.6,13.9087]
["bitfinex","ETHUSD",1752337400135,0.1704,2924.7,2924.6,8.191]
["bitfinex","ETHUSD",1752337400437,0.1704,2924.7,2924.6,13.435]
["bitfinex","ETHUSD",1752337405005,0.6116,2924.7,2924.6,13.435]
["bitfinex","ETHUSD",1752337406260,2.6596,2924.7,2924.6,13.435]
["bitfinex","ETHUSD",1752337406563,0.6116,2924.7,2924.6,13.435]
["bitfinex","ETHUSD",1752337407329,0.1704,2924.7,2924.6,13.435]
["bitfinex","ETHUSD",1752337408434,0.1704,2924.7,2924.6,13.8914]
["bitfinex","ETHUSD",1752337412683,1.2725,2925.7,2924.6,19.38223917]
["bitfinex","ETHUSD",1752337412989,0.1704,2924.9,2924.7,0.49059154]
["bitfinex","ETHUSD",1752337413290,0.1704,2924.9,2924.8,5.243]
["bitfinex","ETHUSD",1752337413485,0.1704,2924.9,2924.8,5.6994]
["bitfinex","ETHUSD",1752337414180,0.1704,2924.9,2924.8,5.243]
["bitfinex","ETHUSD",1752337415193,0.1704,2924.9,2924.6,8.6474]
["bitfinex","ETHUSD",1752337415396,0.4412,2925.2,2924.7,5.243]
["bitfinex","ETHUSD",1752337415557,0.4412,2925.2,2924.7,5.27719154]
["bitfinex","ETHUSD",1752337416243,0.03424088,2925.4,2924.7,5.27719154]
["bitfinex","ETHUSD",1752337416442,1.44462409,2925.3,2924.7,5.27719154]
["bitfinex","ETHUSD",1752337416690,0.03424088,2925.2,2924.7,5.27719154]
["bitfinex","ETHUSD",1752337416843,0.03424088,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1752337417153,0.4412,2925.1,2924.8,5.242]
["bitfinex","ETHUSD",1752337417340,0.4412,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1752337417541,0.2301265,2925.1,2924.8,5.242]
["bitfinex","ETHUSD",1752337418279,0.6713265,2925.1,2924.8,5.242]
["bitfinex","ETHUSD",1752337418573,0.2301265,2925.1,2924.9,8.19]
["bitfinex","ETHUSD",1752337418872,0.48393066,2925.3,2924.9,8.19]
["bitfinex","ETHUSD",1752337419037,0.04273066,2925.3,2924.9,8.19]
["bitfinex","ETHUSD",1752337419238,0.4412,2925.2,2924.9,8.19]
["bitfinex","ETHUSD",1752337419441,0.48393358,2925.1,2924.9,8.19]
["bitfinex","ETHUSD",1752337419642,0.48393358,2925.1,2925.0,5.242]
["bitfinex","ETHUSD",1752337419842,0.4412,2925.1,2925.0,5.242]
["bitfinex","ETHUSD",1752337421182,0.48393066,2925.3,2925.0,5.242]
["bitfinex","ETHUSD",1752337421786,0.4412,2925.2,2925.0,5.242]
["bitfinex","ETHUSD",1752337422786,0.04273066,2925.3,2925.0,5.242]
["bitfinex","ETHUSD",1752337422961,0.4412,2925.1,2925.0,5.242]
["bitfinex","ETHUSD",1752337425590,0.48393066,2925.3,2925.0,5.242]
["bitfinex","ETHUSD",1752337425760,0.4534,2925.2,2925.0,5.242]
["bitfinex","ETHUSD",1752337428494,0.04273066,2925.3,2924.9,8.19]
["bitfinex","ETHUSD",1752337428495,0.1704,2925.0,2924.9,8.19]
["bitfinex","ETHUSD",1752337428818,0.6238,2925.0,2924.9,13.431]
["bitfinex","ETHUSD",1752337429353,1.394,2925.0,2924.9,13.431]
["bitfinex","ETHUSD",1752337429768,1.394,2925.0,2924.9,8.19]
["bitfinex","ETHUSD",1752337429973,13.08248392,2925.0,2924.9,13.431]
["bitfinex","ETHUSD",1752337431296,11.85888392,2925.0,2924.9,13.431]
["bitfinex","ETHUSD",1752337431605,10.1704,2925.0,2924.9,13.431]
["bitfinex","ETHUSD",1752337432394,10.6238,2925.0,2924.9,13.431]
["bitfinex","ETHUSD",1752337433903,10.1704,2925.0,2924.9,8.19]
["bitfinex","ETHUSD",1752337434078,10.6238,2925.0,2924.9,13.431]
["bitfinex","ETHUSD",1752337435062,10.6238,2925.0,2924.9,8.19]
["bitfinex","ETHUSD",1752337435405,11.68618,2925.0,2924.9,13.431]
["bitfinex","ETHUSD",1752337436688,12.48888,2925.0,2924.9,13.43]
["bitfinex","ETHUSD",1752337437706,12.48888,2925.0,2924.9,8.19]
["bitfinex","ETHUSD",1752337437902,12.48888,2925.0,2924.9,13.43]
["bitfinex","ETHUSD",1752337441234,12.03548,2925.0,2924.9,13.43]
["bitfinex","ETHUSD",1752337441540,7.8,2925.2,2924.9,13.43]
["bitfinex","ETHUSD",1752337441679,7.8,2925.2,2924.9,13.8735]
["bitfinex","ETHUSD",1752337441911,7.8,2925.2,2925.0,0.4435]
["bitfinex","ETHUSD",1752337442118,7.8,2925.2,2925.1,5.6835]
["bitfinex","ETHUSD",1752337443676,0.001,2925.5,2925.1,5.6835]
["bitfinex","ETHUSD",1752337443886,0.001,2925.5,2925.2,0.46052948]
["bitfinex","ETHUSD",1752337444083,0.001,2925.5,2925.3,5.239]
["bitfinex","ETHUSD",1752337444451,0.001,2925.5,2925.3,5.6825]
["bitfinex","ETHUSD",1752337444968,0.001,2925.5,2925.4,0.4435]
["bitfinex","ETHUSD",1752337445667,0.001,2925.5,2925.3,5.239]
["bitfinex","ETHUSD",1752337445871,0.001,2925.5,2925.3,5.25602655]
["bitfinex","ETHUSD",1752337446374,0.001,2925.5,2924.9,8.19]
["bitfinex","ETHUSD",1752337446671,0.4544,2925.5,2925.0,5.239]
["bitfinex","ETHUSD",1752337447452,1.13354654,2925.5,2925.0,5.239]
["bitfinex","ETHUSD",1752337447660,0.04272919,2925.4,2925.0,5.239]
["bitfinex","ETHUSD",1752337447984,0.49612919,2925.4,2924.9,8.19]
["bitfinex","ETHUSD",1752337448268,0.49612919,2925.4,2925.0,5.25603415]
["bitfinex","ETHUSD",1752337448438,0.04272919,2925.4,2925.0,5.25603415]
["bitfinex","ETHUSD",1752337448633,0.001,2925.5,2925.1,0.4435]
["bitfinex","ETHUSD",1752337448866,0.001,2925.5,2925.2,5.238]
["bitfinex","ETHUSD",1752337449238,0.001,2925.5,2925.2,5.6815]
["bitfinex","ETHUSD",1752337449690,0.001,2925.5,2925.3,0.4435]
["bitfinex","ETHUSD",1752337449895,0.001,2925.5,2925.4,5.238]
["bitfinex","ETHUSD",1752337450037,0.001,2925.5,2925.4,5.6815]
["bitfinex","ETHUSD",1752337451433,0.001,2925.5,2925.4,5.238]
["bitfinex","ETHUSD",1752337452968,0.001,2925.5,2925.1,0.4435]
["bitfinex","ETHUSD",1752337453148,0.1704,2925.2,2925.1,0.4435]
["bitfinex","ETHUSD",1752337453334,0.1704,2925.2,2925.1,5.6815]
["bitfinex","ETHUSD",1752337455063,0.1704,2925.2,2925.1,0.4435]
["bitfinex","ETHUSD",1752337455249,0.1704,2925.2,2925.1,5.6815]
["bitfinex","ETHUSD",1752337457279,0.1704,2925.2,2925.1,5.237]
["bitfinex","ETHUSD",1752337457449,0.1704,2925.2,2925.1,5.6646]
["bitfinex","ETHUSD",1752337457788,0.1704,2925.2,2925.1,5.68163357]
["bitfinex","ETHUSD",1752337457954,0.1704,2925.2,2925.1,5.237]
["bitfinex","ETHUSD",1752337458371,0.1704,2925.2,2925.1,5.6646]
["bitfinex","ETHUSD",1752337459301,0.1704,2925.2,2925.1,5.68163357]
["bitfinex","ETHUSD",1752337459751,0.1704,2925.2,2925.1,5.6646]
["bitfinex","ETHUSD",1752337461588,0.1704,2925.2,2925.1,5.68163357]
["bitfinex","ETHUSD",1752337466926,0.001,2925.5,2925.1,11.17247274]
["bitfinex","ETHUSD",1752337467211,0.001,2925.5,2925.2,0.4276]
["bitfinex","ETHUSD",1752337467506,0.001,2925.5,2925.3,5.25202772]
["bitfinex","ETHUSD",1752337467914,0.001,2925.5,2925.4,0.4276]
["bitfinex","ETHUSD",1752337471202,0.001,2925.5,2925.3,5.25202772]
["bitfinex","ETHUSD",1752337471603,0.001,2925.5,2925.4,0.4276]
["bitfinex","ETHUSD",1752337473626,0.001,2925.5,2925.4,5.91843917]
["bitfinex","ETHUSD",1752337474896,0.001,2925.5,2925.4,5.93546397]
["bitfinex","ETHUSD",1752337479826,0.001,2925.5,2925.4,5.50786397]
["bitfinex","ETHUSD",1752337480031,0.001,2925.5,2925.4,5.93546397]
["bitfinex","ETHUSD",1752337486623,0.001,2925.5,2925.4,5.91843917]
["bitfinex","ETHUSD",1752337487138,0.001,2925.5,2925.4,5.93546397]
["bitfinex","ETHUSD",1752337487739,0.001,2925.5,2925.4,5.91843917]
["bitfinex","ETHUSD",1752337493417,0.001,2925.5,2925.4,5.50786397]
["bitfinex","ETHUSD",1752337493931,0.001,2925.5,2925.4,5.23]
["bitfinex","ETHUSD",1752337494135,0.4657,2925.5,2925.4,5.23]
["bitfinex","ETHUSD",1752337494336,0.4657,2925.5,2925.4,5.2470248]
["bitfinex","ETHUSD",1752337495233,0.4657,2925.5,2925.4,5.23]
["bitfinex","ETHUSD",1752337496859,0.001,2925.5,2925.4,5.23]
["bitfinex","ETHUSD",1752337497018,0.001,2925.5,2925.4,16.33372909]
["bitfinex","ETHUSD",1752337497338,0.1704,2926.2,2925.4,16.33372909]
["bitfinex","ETHUSD",1752337497339,0.1704,2926.2,2925.5,0.48130312]
["bitfinex","ETHUSD",1752337497539,0.1704,2926.2,2925.7,5.49083917]
["bitfinex","ETHUSD",1752337497714,0.6351,2926.2,2925.8,5.24701078]
["bitfinex","ETHUSD",1752337498812,0.1704,2926.2,2925.8,5.24701078]
["bitfinex","ETHUSD",1752337499018,0.4647,2926.1,2925.8,5.24701078]
["bitfinex","ETHUSD",1752337499818,0.4647,2926.1,2925.9,8.187]
["bitfinex","ETHUSD",1752337500031,0.4647,2926.1,2926.0,5.24700845]
["bitfinex","ETHUSD",1752337500861,0.4647,2926.1,2925.9,8.187]
["bitfinex","ETHUSD",1752337501024,0.4647,2926.1,2926.0,5.229]
["bitfinex","ETHUSD",1752337501736,0.1704,2926.0,2925.9,8.187]
["bitfinex","ETHUSD",1752337502056,0.6351,2926.0,2925.9,13.416]
["bitfinex","ETHUSD",1752337502260,0.1704,2926.0,2925.9,13.416]
["bitfinex","ETHUSD",1752337502461,0.6351,2926.0,2925.9,13.416]
["bitfinex","ETHUSD",1752337503629,0.6351,2926.0,2925.9,13.415]
["bitfinex","ETHUSD",1752337505052,0.6351,2926.0,2925.9,8.187]
["bitfinex","ETHUSD",1752337505367,0.6351,2926.0,2925.9,13.415]
["bitfinex","ETHUSD",1752337507933,0.1704,2926.0,2925.9,13.415]
["bitfinex","ETHUSD",1752337508328,0.6351,2926.0,2925.9,13.415]
["bitfinex","ETHUSD",1752337509482,0.1704,2926.0,2925.9,13.415]
["bitfinex","ETHUSD",1752337509835,0.1704,2926.5,2925.9,14.50170312]
["bitfinex","ETHUSD",1752337510047,0.1704,2926.5,2926.2,5.49083917]
["bitfinex","ETHUSD",1752337510362,0.1714,2926.7,2926.3,5.24399852]
["bitfinex","ETHUSD",1752337510667,0.1714,2926.7,2926.6,5.49083917]
["bitfinex","ETHUSD",1752337510892,0.1714,2926.7,2926.6,10.71783917]
["bitfinex","ETHUSD",1752337511093,0.001,2926.7,2926.6,10.71783917]
["bitfinex","ETHUSD",1752337511459,0.001,2926.7,2926.6,5.227]
["bitfinex","ETHUSD",1752337511663,1.504e-05,2926.7,2926.6,11.15283917]
["bitfinex","ETHUSD",1752337511857,1.504e-05,2926.7,2926.6,21.63414229]
["bitfinex","ETHUSD",1752337513274,1.504e-05,2926.7,2926.6,15.92583917]
["bitfinex","ETHUSD",1752337513496,1.504e-05,2926.7,2926.6,21.15183917]
["bitfinex","ETHUSD",1752337516462,1.504e-05,2926.7,2926.6,24.83614229]
["bitfinex","ETHUSD",1752337517285,1.504e-05,2926.7,2926.6,46.13922429]
["bitfinex","ETHUSD",1752337517528,1.504e-05,2926.7,2926.6,22.18314229]
["bitfinex","ETHUSD",1752337517705,1.504e-05,2926.7,2926.6,25.10114229]
["bitfinex","ETHUSD",1752337519394,1.504e-05,2926.7,2926.6,37.773687]
["bitfinex","ETHUSD",1752337519799,1.504e-05,2926.7,2926.6,28.981681]
["bitfinex","ETHUSD",1752337520108,1.504e-05,2926.7,2926.6,22.18314229]
["bitfinex","ETHUSD",1752337520809,1.504e-05,2926.7,2926.6,16.95714229]
["bitfinex","ETHUSD",1752337520994,1.504e-05,2926.7,2926.6,27.663]
["bitfinex","ETHUSD",1752337521187,1.504e-05,2926.7,2926.6,28.1199]
["bitfinex","ETHUSD",1752337521389,1.504e-05,2926.7,2926.6,28.6699]
["bitfinex","ETHUSD",1752337521588,1.504e-05,2926.7,2926.6,28.8403]
["bitfinex","ETHUSD",1752337522414,1.504e-05,2926.7,2926.6,12.439]
["bitfinex","ETHUSD",1752337522599,1.504e-05,2926.7,2926.6,17.663]
["bitfinex","ETHUSD",1752337522914,1.504e-05,2926.7,2926.6,17.8334]
["bitfinex","ETHUSD",1752337523408,1.504e-05,2926.7,2926.6,18.2903]
["bitfinex","ETHUSD",1752337523609,1.504e-05,2926.7,2926.6,18.8403]
["bitfinex","ETHUSD",1752337523819,1.504e-05,2926.7,2926.6,14.5853]
["bitfinex","ETHUSD",1752337524691,1.504e-05,2926.7,2926.6,6.4013]
["bitfinex","ETHUSD",1752337524992,1.504e-05,2926.7,2926.6,6.41828976]
["bitfinex","ETHUSD",1752337526101,1.504e-05,2926.7,2926.6,16.41828976]
["bitfinex","ETHUSD",1752337526301,1.504e-05,2926.7,2926.6,16.4013]
["bitfinex","ETHUSD",1752337529696,1.504e-05,2926.7,2926.6,10.1704]
["bitfinex","ETHUSD",1752337529859,1.504e-05,2926.7,2926.6,15.3924]
["bitfinex","ETHUSD",1752337530608,1.504e-05,2926.7,2926.6,16.3993]
["bitfinex","ETHUSD",1752337531130,1.504e-05,2926.7,2926.6,28.8363]
["bitfinex","ETHUSD",1752337531539,1.504e-05,2926.7,2926.6,22.6074]
["bitfinex","ETHUSD",1752337531742,1.504e-05,2926.7,2926.6,27.8294]
["bitfinex","ETHUSD",1752337533854,1.504e-05,2926.7,2926.6,24.5813]
["bitfinex","ETHUSD",1752337535231,1.504e-05,2926.7,2926.6,33.292654]
["bitfinex","ETHUSD",1752337535556,1.504e-05,2926.7,2926.6,24.214952]
["bitfinex","ETHUSD",1752337536359,0.001,2927.1,2926.7,10.55]
["bitfinex","ETHUSD",1752337536562,0.001,2927.1,2927.0,5.49083917]
["bitfinex","ETHUSD",1752337536753,0.001,2927.1,2927.0,10.71283917]
["bitfinex","ETHUSD",1752337536924,0.001,2927.1,2927.0,10.88323917]
["bitfinex","ETHUSD",1752337539529,0.001,2927.1,2927.0,11.43323917]
["bitfinex","ETHUSD",1752337539827,0.001,2927.1,2927.0,15.9424]
["bitfinex","ETHUSD",1752337540034,0.001,2927.1,2927.0,15.9414]
["bitfinex","ETHUSD",1752337540470,0.001,2927.1,2927.0,10.7204]
["bitfinex","ETHUSD",1752337540671,0.001,2927.1,2927.0,15.9414]
["bitfinex","ETHUSD",1752337541084,0.001,2927.1,2927.0,23.1564]
["bitfinex","ETHUSD",1752337541234,0.001,2927.1,2927.0,28.3774]
["bitfinex","ETHUSD",1752337544478,0.001,2927.1,2927.0,18.3524]
["bitfinex","ETHUSD",1752337544479,0.4705,2927.1,2927.0,18.3524]
["bitfinex","ETHUSD",1752337544679,1.2328,2927.1,2927.0,13.402]
["bitfinex","ETHUSD",1752337547908,1.2328,2927.1,2927.0,8.182]
["bitfinex","ETHUSD",1752337548091,1.2328,2927.1,2927.0,13.402]
["bitfinex","ETHUSD",1752337550992,1.2328,2927.1,2927.0,17.656]
["bitfinex","ETHUSD",1752337551497,1.2328,2927.1,2927.0,12.436]
["bitfinex","ETHUSD",1752337551680,1.2328,2927.1,2927.0,17.656]
["bitfinex","ETHUSD",1752337553116,1.2328,2927.1,2927.0,12.436]
["bitfinex","ETHUSD",1752337553314,1.2328,2927.1,2927.0,17.656]
["bitfinex","ETHUSD",1752337553727,1.2328,2927.1,2927.0,12.436]
["bitfinex","ETHUSD",1752337554021,1.2328,2927.1,2927.0,17.656]
["bitfinex","ETHUSD",1752337557232,1.2328,2927.1,2927.0,12.436]
["bitfinex","ETHUSD",1752337557397,1.2328,2927.1,2927.0,17.655]
["bitfinex","ETHUSD",1752337558595,0.4705,2927.1,2927.0,13.401]
["bitfinex","ETHUSD",1752337558827,0.4705,2927.1,2927.0,8.182]
["bitfinex","ETHUSD",1752337559020,1.06663392,2927.1,2927.0,13.401]
["bitfinex","ETHUSD",1752337559298,1.2793,2927.1,2927.0,13.401]
["bitfinex","ETHUSD",1752337559922,0.4705,2927.1,2927.0,8.182]
["bitfinex","ETHUSD",1752337560244,1.32200438,2927.1,2927.0,13.401]
["bitfinex","ETHUSD",1752337560747,11.32200438,2927.1,2927.0,8.182]
["bitfinex","ETHUSD",1752337560948,0.7204,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1752337561122,0.0427073,2926.9,2926.7,13.143]
["bitfinex","ETHUSD",1752337561328,5.66123917,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1752337561514,7.13667403,2926.7,2926.6,8.185]
["bitfinex","ETHUSD",1752337561709,7.55426382,2926.7,2926.6,8.185]
["bitfinex","ETHUSD",1752337562557,7.55426382,2926.7,2926.6,13.405]
["bitfinex","ETHUSD",1752337562959,8.10426382,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337563159,8.10426382,2926.7,2926.6,13.403]
["bitfinex","ETHUSD",1752337565054,2.06342465,2926.7,2926.6,13.403]
["bitfinex","ETHUSD",1752337566140,1.447,2926.7,2926.6,13.403]
["bitfinex","ETHUSD",1752337570984,0.1704,2926.7,2926.6,13.403]
["bitfinex","ETHUSD",1752337572185,0.6307,2926.7,2926.6,13.403]
["bitfinex","ETHUSD",1752337572586,0.1704,2926.7,2926.6,13.403]
["bitfinex","ETHUSD",1752337575096,0.6307,2926.7,2926.6,13.403]
["bitfinex","ETHUSD",1752337576196,0.1704,2926.7,2926.6,13.403]
["bitfinex","ETHUSD",1752337576595,0.1704,2926.7,2926.6,13.8418]
["bitfinex","ETHUSD",1752337576813,0.1704,2926.7,2926.6,13.403]
["bitfinex","ETHUSD",1752337577163,0.1704,2927.0,2926.6,13.403]
["bitfinex","ETHUSD",1752337577404,0.1704,2927.0,2926.7,0.01698567]
["bitfinex","ETHUSD",1752337577602,0.1704,2927.0,2926.8,10.439]
["bitfinex","ETHUSD",1752337577908,0.1704,2927.0,2926.9,0.01698218]
["bitfinex","ETHUSD",1752337578403,0.6296,2927.0,2926.9,0.01698218]
["bitfinex","ETHUSD",1752337579402,0.6296,2927.0,2926.8,10.439]
["bitfinex","ETHUSD",1752337580458,0.4592,2926.9,2926.6,8.183]
["bitfinex","ETHUSD",1752337580658,0.1704,2926.8,2926.7,10.439]
["bitfinex","ETHUSD",1752337580894,0.6296,2926.8,2926.7,10.439]
["bitfinex","ETHUSD",1752337583301,0.1704,2926.8,2926.7,10.439]
["bitfinex","ETHUSD",1752337583910,0.6296,2926.8,2926.7,10.439]
["bitfinex","ETHUSD",1752337586076,0.1704,2926.8,2926.7,10.439]
["bitfinex","ETHUSD",1752337586985,0.6296,2926.8,2926.7,10.439]
["bitfinex","ETHUSD",1752337589084,0.6296,2926.8,2926.7,5.218]
["bitfinex","ETHUSD",1752337589787,0.6296,2926.8,2926.6,8.183]
["bitfinex","ETHUSD",1752337589970,0.6296,2926.8,2926.7,5.218]
["bitfinex","ETHUSD",1752337590169,0.1704,2926.8,2926.7,5.218]
["bitfinex","ETHUSD",1752337590569,0.1704,2926.8,2926.7,5.23498684]
["bitfinex","ETHUSD",1752337590873,0.6296,2926.8,2926.7,5.23498684]
["bitfinex","ETHUSD",1752337591071,0.6296,2926.8,2926.7,5.218]
["bitfinex","ETHUSD",1752337592281,0.6296,2926.8,2926.6,8.183]
["bitfinex","ETHUSD",1752337592482,0.6296,2926.8,2926.7,5.218]
["bitfinex","ETHUSD",1752337594010,1.4539,2926.8,2926.6,8.183]
["bitfinex","ETHUSD",1752337594191,0.9947,2926.8,2926.7,5.218]
["bitfinex","ETHUSD",1752337595012,1.4539,2926.8,2926.7,5.218]
["bitfinex","ETHUSD",1752337596511,1.4539,2926.8,2926.6,8.183]
["bitfinex","ETHUSD",1752337596713,0.8243,2926.8,2926.7,5.218]
["bitfinex","ETHUSD",1752337597818,1.2835,2926.8,2926.7,5.218]
["bitfinex","ETHUSD",1752337598420,0.1704,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337598574,0.6296,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337598783,0.86487392,2926.7,2926.6,13.4]
["bitfinex","ETHUSD",1752337598977,0.1704,2926.7,2926.6,13.4]
["bitfinex","ETHUSD",1752337601897,0.1704,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337602102,0.1704,2926.7,2926.6,13.4]
["bitfinex","ETHUSD",1752337603100,0.1714,2926.7,2926.6,13.4]
["bitfinex","ETHUSD",1752337614342,0.6408,2926.7,2926.6,13.399]
["bitfinex","ETHUSD",1752337614641,0.6408,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337614841,0.6408,2926.7,2926.6,13.399]
["bitfinex","ETHUSD",1752337616149,0.1714,2926.7,2926.6,13.399]
["bitfinex","ETHUSD",1752337622366,0.1714,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337622661,1.4077,2926.7,2926.6,13.398]
["bitfinex","ETHUSD",1752337623768,0.6408,2926.7,2926.6,13.398]
["bitfinex","ETHUSD",1752337625896,0.1714,2926.7,2926.6,13.398]
["bitfinex","ETHUSD",1752337631257,0.1714,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337631464,0.1714,2926.7,2926.6,13.398]
["bitfinex","ETHUSD",1752337634101,0.6408,2926.7,2926.6,13.398]
["bitfinex","ETHUSD",1752337636075,0.1714,2926.7,2926.6,13.398]
["bitfinex","ETHUSD",1752337636605,0.1714,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337639105,0.1714,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337639406,0.6434,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337639605,0.1714,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337639807,0.9387,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337639968,1.4107,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337640382,0.6434,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337641287,0.1714,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337641905,0.1714,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337642110,0.1714,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337643094,0.1714,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337643497,0.6434,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337647324,0.6434,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337647486,0.6434,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337651917,0.6434,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337652116,0.6434,2926.7,2926.6,13.396]
["bitfinex","ETHUSD",1752337652713,0.6434,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337652912,0.6434,2926.7,2926.6,13.396]
["bitfinex","ETHUSD",1752337654127,0.6434,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337654430,0.6434,2926.7,2926.6,13.396]
["bitfinex","ETHUSD",1752337655428,0.1714,2926.7,2926.6,13.396]
["bitfinex","ETHUSD",1752337656031,0.6434,2926.7,2926.6,13.396]
["bitfinex","ETHUSD",1752337656526,0.6434,2926.7,2926.6,13.395]
["bitfinex","ETHUSD",1752337657717,0.6434,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337657892,0.6434,2926.7,2926.6,13.395]
["bitfinex","ETHUSD",1752337658087,0.1714,2926.7,2926.6,13.395]
["bitfinex","ETHUSD",1752337658405,0.6434,2926.7,2926.6,13.395]
["bitfinex","ETHUSD",1752337659505,0.6434,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337659908,0.6434,2926.7,2926.6,13.395]
["bitfinex","ETHUSD",1752337660497,0.6434,2926.7,2926.6,8.183]
["bitfinex","ETHUSD",1752337660695,1.4155,2926.7,2926.6,13.395]
["bitfinex","ETHUSD",1752337661401,10.6434,2926.7,2926.6,8.185]
["bitfinex","ETHUSD",1752337661597,14.30582392,2926.7,2926.6,8.185]
["bitfinex","ETHUSD",1752337661837,12.80682392,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337662026,15.62792392,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337663328,15.62792392,2926.7,2926.6,8.185]
["bitfinex","ETHUSD",1752337663531,15.62792392,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337663902,12.85852392,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337664704,2.85852392,2926.7,2926.6,8.185]
["bitfinex","ETHUSD",1752337664904,2.85852392,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337665313,2.90123413,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337665724,2.90123413,2926.7,2926.6,8.185]
["bitfinex","ETHUSD",1752337666063,2.90123413,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337667628,2.90123413,2926.7,2926.6,8.185]
["bitfinex","ETHUSD",1752337667829,2.90123413,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337671125,3.45123413,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337672358,5.50023413,2926.7,2926.6,13.397]
["bitfinex","ETHUSD",1752337672915,10.55,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1752337673149,18.35506258,2926.6,2926.5,13.4]
["bitfinex","ETHUSD",1752337673419,18.79876258,2926.6,2926.5,13.4]
["bitfinex","ETHUSD",1752337674862,18.79876258,2926.6,2926.5,8.188]
["bitfinex","ETHUSD",1752337675229,18.79876258,2926.6,2926.5,13.4]
["bitfinex","ETHUSD",1752337677372,18.79876258,2926.6,2926.5,8.188]
["bitfinex","ETHUSD",1752337677532,18.79876258,2926.6,2926.5,13.4]
["bitfinex","ETHUSD",1752337677732,18.79876258,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1752337677733,10.8327,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1752337678070,10.0,2926.1,2925.6,8.186]
["bitfinex","ETHUSD",1752337678265,0.04272043,2926.0,2925.6,8.186]
["bitfinex","ETHUSD",1752337678656,0.48642043,2926.0,2925.6,8.186]
["bitfinex","ETHUSD",1752337678973,0.48642043,2926.0,2925.7,5.211]
["bitfinex","ETHUSD",1752337680641,2.08414639,2926.0,2925.7,5.211]
["bitfinex","ETHUSD",1752337683336,0.4437,2925.9,2925.7,5.211]
["bitfinex","ETHUSD",1752337683537,0.1704,2925.7,2925.6,8.186]
["bitfinex","ETHUSD",1752337683742,0.1704,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337684240,0.6141,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337684444,1.67978234,2925.7,2925.6,8.186]
["bitfinex","ETHUSD",1752337684671,2.48238234,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337686286,12.48238234,2925.7,2925.6,8.186]
["bitfinex","ETHUSD",1752337686458,12.48238234,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337686459,2.48238234,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337687607,2.52510715,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337688393,2.48238234,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337688746,0.1704,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337693213,1.4011,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337694166,1.4011,2925.7,2925.6,8.186]
["bitfinex","ETHUSD",1752337694508,1.4011,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337695207,1.4011,2925.7,2925.6,8.186]
["bitfinex","ETHUSD",1752337695378,2.09029392,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337697461,2.13301873,2925.7,2925.6,13.397]
["bitfinex","ETHUSD",1752337698089,0.55,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1752337698400,19.29893917,2925.6,2925.5,13.4]
["bitfinex","ETHUSD",1752337698564,1.4778,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1752337698765,1.97222773,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1752337699785,1.97222773,2925.5,2925.4,5.213]
["bitfinex","ETHUSD",1752337700522,11.97222773,2925.5,2925.4,5.213]
["bitfinex","ETHUSD",1752337700715,14.99694627,2925.5,2925.4,5.213]
["bitfinex","ETHUSD",1752337701487,14.99694627,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1752337701691,14.99694627,2925.5,2925.4,5.212]
["bitfinex","ETHUSD",1752337702230,17.04594627,2925.5,2925.4,5.212]
["bitfinex","ETHUSD",1752337703813,14.44694627,2925.5,2925.4,5.212]
["bitfinex","ETHUSD",1752337704728,14.44694627,2925.5,2925.3,8.188]
["bitfinex","ETHUSD",1752337704930,10.0,2925.5,2925.4,5.211]
["bitfinex","ETHUSD",1752337705165,10.55,2925.5,2925.4,5.211]
["bitfinex","ETHUSD",1752337705329,0.7204,2925.4,2925.3,8.188]
["bitfinex","ETHUSD",1752337705504,1.9848,2925.4,2925.3,8.189]
["bitfinex","ETHUSD",1752337706553,4.0338,2925.4,2925.3,8.189]
["bitfinex","ETHUSD",1752337706750,15.0335841,2925.4,2925.3,13.4]
["bitfinex","ETHUSD",1752337706956,15.76762934,2925.4,2925.3,13.4]
["bitfinex","ETHUSD",1752337707155,15.76762934,2925.4,2925.3,8.189]
["bitfinex","ETHUSD",1752337707451,0.55,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1752337707662,10.0,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1752337707857,1.59609378,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1752337708519,1.59609378,2924.9,2924.6,5.211]
["bitfinex","ETHUSD",1752337709957,2.04779378,2924.9,2924.6,5.211]
["bitfinex","ETHUSD",1752337711159,0.55,2924.8,2924.7,8.19]
["bitfinex","ETHUSD",1752337711328,0.55,2924.8,2924.7,13.401]
["bitfinex","ETHUSD",1752337711329,16.49253917,2924.8,2924.7,13.401]
["bitfinex","ETHUSD",1752337711543,19.58757247,2924.8,2924.7,13.401]
["bitfinex","ETHUSD",1752337711742,10.0,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1752337711935,0.81864088,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1752337712139,1.82034088,2924.6,2924.5,8.192]
["bitfinex","ETHUSD",1752337712449,14.12086222,2924.6,2924.5,13.403]
["bitfinex","ETHUSD",1752337712674,14.07812134,2924.6,2924.5,13.403]
["bitfinex","ETHUSD",1752337712952,12.30052134,2924.6,2924.5,13.403]
["bitfinex","ETHUSD",1752337713326,12.75222134,2924.6,2924.5,13.403]
["bitfinex","ETHUSD",1752337719545,11.3417,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752337719856,13.61770605,2924.5,2924.4,8.194]
["bitfinex","ETHUSD",1752337720048,13.61770605,2924.5,2924.4,8.192]
["bitfinex","ETHUSD",1752337720243,15.66670605,2924.5,2924.4,8.192]
["bitfinex","ETHUSD",1752337720475,15.66670605,2924.5,2924.3,0.002]
["bitfinex","ETHUSD",1752337720476,14.92787061,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1752337720675,0.55,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1752337720842,0.04274965,2924.0,2923.6,5.211]
["bitfinex","ETHUSD",1752337721040,0.4517,2923.9,2923.7,8.192]
["bitfinex","ETHUSD",1752337721255,0.04275258,2923.8,2923.7,8.192]
["bitfinex","ETHUSD",1752337721470,0.49445258,2923.8,2923.7,8.192]
["bitfinex","ETHUSD",1752337722883,1.25665258,2923.8,2923.7,8.192]
["bitfinex","ETHUSD",1752337723081,16.74749175,2923.8,2923.7,8.192]
["bitfinex","ETHUSD",1752337723289,17.25473917,2923.8,2923.7,8.192]
["bitfinex","ETHUSD",1752337723449,19.18511309,2923.8,2923.7,8.192]
["bitfinex","ETHUSD",1752337723778,19.18511309,2923.8,2923.7,13.403]
["bitfinex","ETHUSD",1752337727184,21.23411309,2923.8,2923.7,13.403]
["bitfinex","ETHUSD",1752337727347,21.23411309,2923.8,2923.7,8.193]
["bitfinex","ETHUSD",1752337727757,1.3501,2923.7,2923.4,8.195]
["bitfinex","ETHUSD",1752337727962,12.59905681,2923.6,2923.4,8.195]
["bitfinex","ETHUSD",1752337728164,12.12720131,2923.6,2923.4,8.195]
["bitfinex","ETHUSD",1752337728357,0.4291,2923.5,2923.4,8.195]
["bitfinex","ETHUSD",1752337728692,0.4291,2923.5,2923.4,13.406]
["bitfinex","ETHUSD",1752337728848,10.0,2923.5,2923.4,13.406]
["bitfinex","ETHUSD",1752337730469,12.049,2923.8,2923.4,13.406]
["bitfinex","ETHUSD",1752337730794,1.26874796,2923.7,2923.4,13.406]
["bitfinex","ETHUSD",1752337731294,0.8197,2923.5,2923.4,13.406]
["bitfinex","ETHUSD",1752337731455,0.86245696,2923.5,2923.4,13.406]
["bitfinex","ETHUSD",1752337731654,1.29155696,2923.5,2923.4,13.406]
["bitfinex","ETHUSD",1752337731893,2.04948597,2923.5,2923.4,13.406]
["bitfinex","ETHUSD",1752337733055,0.55,2923.4,2923.2,8.196]
["bitfinex","ETHUSD",1752337733255,15.96269906,2923.3,2923.2,8.196]
["bitfinex","ETHUSD",1752337733493,17.87887198,2923.3,2923.2,8.196]
["bitfinex","ETHUSD",1752337734299,17.87887198,2923.3,2923.2,13.407]
["bitfinex","ETHUSD",1752337734969,18.42887198,2923.3,2923.2,13.407]
["bitfinex","ETHUSD",1752337735494,19.19787198,2923.3,2923.2,13.407]
["bitfinex","ETHUSD",1752337735807,10.55,2923.2,2923.0,8.195]
["bitfinex","ETHUSD",1752337736093,3.01755002,2923.1,2923.0,8.195]
["bitfinex","ETHUSD",1752337736504,3.44665002,2923.1,2923.0,8.195]
["bitfinex","ETHUSD",1752337737022,3.99665002,2923.1,2923.0,8.195]
["bitfinex","ETHUSD",1752337737312,16.04565002,2923.1,2923.0,13.406]
["bitfinex","ETHUSD",1752337737476,16.0028872,2923.1,2922.2,4.701]
["bitfinex","ETHUSD",1752337737669,10.93099217,2923.0,2922.9,8.195]
["bitfinex","ETHUSD",1752337737907,10.88822789,2923.0,2922.9,8.195]
["bitfinex","ETHUSD",1752337738502,0.55,2922.8,2922.7,8.195]
["bitfinex","ETHUSD",1752337738811,1.0218672,2922.8,2922.2,0.002]
["bitfinex","ETHUSD",1752337739170,0.4291,2922.7,2922.3,5.211]
["bitfinex","ETHUSD",1752337739396,10.47187013,2922.6,2922.3,5.211]
["bitfinex","ETHUSD",1752337739612,10.0,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1752337739808,11.66889392,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1752337739973,12.09799392,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1752337740314,15.46599392,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1752337740479,2.21889392,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1752337740686,0.9791,2922.3,2922.2,0.002]
["bitfinex","ETHUSD",1752337741005,0.04277452,2922.3,2922.2,8.198]
["bitfinex","ETHUSD",1752337741211,5.49083917,2922.8,2922.2,8.198]
["bitfinex","ETHUSD",1752337741212,0.769,2922.8,2922.2,8.198]
["bitfinex","ETHUSD",1752337741387,0.59276867,2922.7,2922.2,13.41]
["bitfinex","ETHUSD",1752337741584,0.17908687,2922.6,2922.2,13.41]
["bitfinex","ETHUSD",1752337741888,0.04277159,2922.5,2922.2,13.41]
["bitfinex","ETHUSD",1752337744113,0.04277159,2922.5,2922.3,0.44]
["bitfinex","ETHUSD",1752337744312,0.04276867,2922.7,2922.3,0.44]
["bitfinex","ETHUSD",1752337744513,0.04276867,2922.7,2922.4,0.44]
["bitfinex","ETHUSD",1752337744688,1.10204554,2922.7,2922.5,5.212]
["bitfinex","ETHUSD",1752337745024,0.0427672,2922.8,2922.5,5.212]
["bitfinex","ETHUSD",1752337745210,0.04276282,2923.1,2922.6,0.44]
["bitfinex","ETHUSD",1752337745409,0.04276282,2923.1,2922.7,0.44]
["bitfinex","ETHUSD",1752337745584,0.04276282,2923.1,2922.8,5.212]
["bitfinex","ETHUSD",1752337745787,1.1020391,2923.1,2922.8,5.212]
["bitfinex","ETHUSD",1752337746006,0.73348951,2923.2,2922.9,0.44]
["bitfinex","ETHUSD",1752337746213,0.04276135,2923.2,2922.8,5.212]
["bitfinex","ETHUSD",1752337746424,0.04276135,2923.2,2923.0,0.44]
["bitfinex","ETHUSD",1752337746725,0.04276135,2923.2,2923.1,5.212]
["bitfinex","ETHUSD",1752337746891,0.04275843,2923.4,2923.1,5.212]
["bitfinex","ETHUSD",1752337747488,0.04275843,2923.4,2923.2,0.44]
["bitfinex","ETHUSD",1752337747902,0.04275696,2923.5,2923.2,0.44]
["bitfinex","ETHUSD",1752337749731,0.1704,2923.2,2923.1,5.212]
["bitfinex","ETHUSD",1752337750030,0.1704,2923.2,2923.1,5.652]
["bitfinex","ETHUSD",1752337757260,0.1704,2923.2,2923.1,5.212]
["bitfinex","ETHUSD",1752337757931,0.1704,2923.2,2923.1,5.6666]
["bitfinex","ETHUSD",1752337762055,0.1704,2923.2,2923.1,5.212]
["bitfinex","ETHUSD",1752337765442,0.1704,2923.2,2923.1,5.21]
["bitfinex","ETHUSD",1752337766153,0.1704,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1752337766469,0.4549,2923.2,2923.1,5.21]
["bitfinex","ETHUSD",1752337767950,0.1704,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1752337768156,0.1704,2923.1,2923.0,5.212]
["bitfinex","ETHUSD",1752337769263,0.1704,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1752337769465,0.1704,2923.1,2923.0,5.212]
["bitfinex","ETHUSD",1752337770364,0.1704,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1752337770565,0.1704,2923.1,2923.0,5.212]
["bitfinex","ETHUSD",1752337771258,0.1704,2923.1,2923.0,13.407]
["bitfinex","ETHUSD",1752337773671,0.1704,2923.1,2923.0,13.8616]
["bitfinex","ETHUSD",1752337774070,0.1704,2923.1,2923.0,19.35775845]
["bitfinex","ETHUSD",1752337775746,0.001,2923.2,2923.0,19.35775845]
["bitfinex","ETHUSD",1752337775951,0.001,2923.2,2923.1,0.47169321]
["bitfinex","ETHUSD",1752337777287,0.001,2923.2,2923.1,0.64209204]
["bitfinex","ETHUSD",1752337777460,0.001,2923.2,2923.1,5.85109204]
["bitfinex","ETHUSD",1752337777977,0.001,2923.8,2923.2,10.55]
["bitfinex","ETHUSD",1752337778182,0.001,2923.8,2923.7,5.66655845]
["bitfinex","ETHUSD",1752337778391,0.001,2923.8,2923.7,10.87555845]
["bitfinex","ETHUSD",1752337778593,0.001,2923.8,2923.7,11.33015845]
["bitfinex","ETHUSD",1752337781397,0.001,2923.8,2923.7,5.834]
["bitfinex","ETHUSD",1752337781568,0.001,2923.8,2923.7,5.85107449]
["bitfinex","ETHUSD",1752337782884,0.001,2923.8,2923.7,5.832]
["bitfinex","ETHUSD",1752337783697,0.001,2923.8,2923.7,0.1704]
["bitfinex","ETHUSD",1752337783881,0.001,2923.8,2923.7,5.832]
["bitfinex","ETHUSD",1752337787684,0.001,2923.8,2923.7,5.84907449]
["bitfinex","ETHUSD",1752337792508,0.001,2923.8,2923.7,11.34523294]
["bitfinex","ETHUSD",1752337792804,0.001,2923.8,2923.7,11.33965845]
["bitfinex","ETHUSD",1752337793387,0.001,2923.8,2923.7,11.33865845]
["bitfinex","ETHUSD",1752337796838,0.001,2923.8,2923.7,0.1704]
["bitfinex","ETHUSD",1752337797130,0.001,2923.8,2923.7,15.59765845]
["bitfinex","ETHUSD",1752337800939,0.001,2923.8,2923.7,10.1005]
["bitfinex","ETHUSD",1752337801092,0.001,2923.8,2923.7,9.6344]
["bitfinex","ETHUSD",1752337801289,0.001,2923.8,2923.7,10.1005]
["bitfinex","ETHUSD",1752337801818,0.001,2923.8,2923.7,9.6344]
["bitfinex","ETHUSD",1752337802537,0.001,2923.8,2923.7,4.4294]
["bitfinex","ETHUSD",1752337802739,0.4336,2923.8,2923.7,9.6344]
["bitfinex","ETHUSD",1752337802936,0.001,2923.8,2923.7,9.6344]
["bitfinex","ETHUSD",1752337803943,0.001,2923.8,2923.7,10.1005]
["bitfinex","ETHUSD",1752337806720,0.001,2923.8,2923.7,18.2915]
["bitfinex","ETHUSD",1752337817849,0.001,2923.8,2923.7,18.8415]
["bitfinex","ETHUSD",1752337819748,0.001,2923.8,2923.7,12.6204]
["bitfinex","ETHUSD",1752337819891,0.001,2923.8,2923.7,17.8254]
["bitfinex","ETHUSD",1752337820241,0.001,2923.8,2923.7,23.32155845]
["bitfinex","ETHUSD",1752337820389,0.001,2923.8,2923.7,23.76755845]
["bitfinex","ETHUSD",1752337822290,0.001,2923.8,2923.7,23.32155845]
["bitfinex","ETHUSD",1752337827757,0.001,2923.8,2923.7,23.76755845]
["bitfinex","ETHUSD",1752337827909,0.001,2923.8,2923.7,12.6204]
["bitfinex","ETHUSD",1752337828103,0.001,2923.8,2923.7,17.8244]
["bitfinex","ETHUSD",1752337828318,0.4322,2923.8,2923.7,17.8244]
["bitfinex","ETHUSD",1752337829043,0.4322,2923.8,2923.7,12.6204]
["bitfinex","ETHUSD",1752337829229,0.4322,2923.8,2923.7,17.8244]
["bitfinex","ETHUSD",1752337830940,0.001,2923.8,2923.7,17.8244]
["bitfinex","ETHUSD",1752337831241,0.001,2923.8,2923.7,18.2704]
["bitfinex","ETHUSD",1752337835054,0.001,2923.8,2923.7,17.8244]
["bitfinex","ETHUSD",1752337837623,0.4322,2923.8,2923.7,17.8244]
["bitfinex","ETHUSD",1752337838115,0.001,2923.8,2923.7,12.6204]
["bitfinex","ETHUSD",1752337838314,0.001,2923.8,2923.7,17.8244]
["bitfinex","ETHUSD",1752337840536,0.4322,2923.8,2923.7,17.8244]
["bitfinex","ETHUSD",1752337842467,0.4322,2923.8,2923.7,17.8234]
["bitfinex","ETHUSD",1752337842668,1.2364,2923.8,2923.7,12.6204]
["bitfinex","ETHUSD",1752337842827,1.2364,2923.8,2923.7,17.8234]
["bitfinex","ETHUSD",1752337843029,1.2364,2923.8,2923.7,17.653]
["bitfinex","ETHUSD",1752337843783,0.4322,2923.8,2923.7,17.653]
["bitfinex","ETHUSD",1752337844088,0.001,2923.8,2923.7,17.653]
["bitfinex","ETHUSD",1752337844257,0.001,2923.8,2923.7,17.8234]
["bitfinex","ETHUSD",1752337844653,0.001,2923.8,2923.7,18.2694]
["bitfinex","ETHUSD",1752337844855,0.001,2923.8,2923.7,18.8194]
["bitfinex","ETHUSD",1752337848084,0.0001079,2923.8,2923.7,18.8194]
["bitfinex","ETHUSD",1752337850190,0.0001079,2923.8,2923.7,28.8194]
["bitfinex","ETHUSD",1752337853180,0.0001079,2923.8,2923.7,28.3734]
["bitfinex","ETHUSD",1752337854883,0.4426079,2923.8,2923.7,27.8224]
["bitfinex","ETHUSD",1752337856222,0.0001079,2923.8,2923.7,27.8224]
["bitfinex","ETHUSD",1752337856939,0.0001079,2923.8,2923.7,28.3724]
["bitfinex","ETHUSD",1752337857086,0.0001079,2923.8,2923.7,28.826]
["bitfinex","ETHUSD",1752337858729,0.0001079,2923.8,2923.7,29.22513646]
["bitfinex","ETHUSD",1752337858906,0.0001079,2923.8,2923.7,31.26481346]
["bitfinex","ETHUSD",1752337859425,0.0001079,2923.8,2923.7,30.865677]
["bitfinex","ETHUSD",1752337859927,0.0001079,2923.8,2923.7,26.606677]
["bitfinex","ETHUSD",1752337861104,0.0001079,2923.8,2923.7,30.865677]
["bitfinex","ETHUSD",1752337861634,0.0001079,2923.8,2923.7,28.826]
["bitfinex","ETHUSD",1752337861843,0.0001079,2923.8,2923.7,23.1704]
["bitfinex","ETHUSD",1752337862061,0.0001079,2923.8,2923.7,27.8224]
["bitfinex","ETHUSD",1752337862340,0.4426079,2923.8,2923.7,27.8224]
["bitfinex","ETHUSD",1752337863520,0.0001079,2923.8,2923.7,27.8224]
["bitfinex","ETHUSD",1752337864046,0.4426079,2923.8,2923.7,27.8224]
["bitfinex","ETHUSD",1752337865214,0.4426079,2923.8,2923.7,22.6204]
["bitfinex","ETHUSD",1752337865457,0.4426079,2923.8,2923.7,27.8224]
["bitfinex","ETHUSD",1752337865748,0.4426079,2923.8,2923.7,22.6204]
["bitfinex","ETHUSD",1752337866106,0.4426079,2923.8,2923.7,27.8224]
["bitfinex","ETHUSD",1752337870757,0.4426079,2923.8,2923.7,22.6204]
["bitfinex","ETHUSD",1752337870941,1.2113079,2923.8,2923.7,12.6204]
["bitfinex","ETHUSD",1752337871143,1.2113079,2923.8,2923.7,17.8224]
["bitfinex","ETHUSD",1752337871348,0.0001079,2923.8,2923.7,17.8224]
["bitfinex","ETHUSD",1752337871656,0.4426079,2923.8,2923.7,17.8224]
["bitfinex","ETHUSD",1752337879870,0.4426079,2923.8,2923.7,17.8214]
["bitfinex","ETHUSD",1752337881701,1.2103079,2923.8,2923.7,12.6204]
["bitfinex","ETHUSD",1752337881907,1.2103079,2923.8,2923.7,17.8214]
["bitfinex","ETHUSD",1752337883582,1.2103079,2923.8,2923.7,12.45]
["bitfinex","ETHUSD",1752337883784,1.2103079,2923.8,2923.7,17.651]
["bitfinex","ETHUSD",1752337885592,1.3807079,2923.8,2923.7,17.651]
["bitfinex","ETHUSD",1752337887062,1.3807079,2923.8,2923.7,13.392]
["bitfinex","ETHUSD",1752337890644,1.3807079,2923.8,2923.7,8.191]
["bitfinex","ETHUSD",1752337890850,1.42346048,2923.8,2923.7,8.191]
["bitfinex","ETHUSD",1752337891157,2.11542237,2923.8,2923.7,13.392]
["bitfinex","ETHUSD",1752337891711,2.07266979,2923.8,2923.7,8.191]
["bitfinex","ETHUSD",1752337892054,2.07266979,2923.8,2923.7,13.392]
["bitfinex","ETHUSD",1752337892259,2.07266979,2923.8,2923.7,8.191]
["bitfinex","ETHUSD",1752337892444,2.07216979,2923.8,2923.7,8.192]
["bitfinex","ETHUSD",1752337892613,2.07216979,2923.8,2923.7,13.393]
["bitfinex","ETHUSD",1752337893554,2.11492237,2923.8,2923.7,13.393]
["bitfinex","ETHUSD",1752337893754,2.11492237,2923.8,2923.7,8.192]
["bitfinex","ETHUSD",1752337894827,2.07216979,2923.8,2923.7,8.192]
["bitfinex","ETHUSD",1752337894959,2.07216979,2923.8,2923.7,13.394]
["bitfinex","ETHUSD",1752337896101,2.11492237,2923.8,2923.7,13.394]
["bitfinex","ETHUSD",1752337900702,2.07216979,2923.8,2923.7,13.394]
["bitfinex","ETHUSD",1752337902045,12.07216979,2923.8,2923.7,13.394]
["bitfinex","ETHUSD",1752337908236,17.56832824,2923.8,2923.7,13.394]
["bitfinex","ETHUSD",1752337910857,0.1705079,2923.8,2923.7,13.394]
["bitfinex","ETHUSD",1752337911204,0.0001079,2923.8,2923.7,13.8554]
["bitfinex","ETHUSD",1752337916362,0.0001079,2923.8,2923.7,19.35155845]
["bitfinex","ETHUSD",1752337920528,0.1714,2924.4,2923.8,16.547114]
["bitfinex","ETHUSD",1752337920529,0.001,2924.4,2923.8,16.547114]
["bitfinex","ETHUSD",1752337920729,0.001,2924.4,2924.3,5.49615845]
["bitfinex","ETHUSD",1752337920935,0.001,2924.4,2924.3,10.8826154]
["bitfinex","ETHUSD",1752337921131,0.001,2924.4,2924.3,11.32695845]
["bitfinex","ETHUSD",1752337927947,0.001,2924.4,2924.3,11.32595845]
["bitfinex","ETHUSD",1752337934201,0.001,2924.4,2924.3,15.58395845]
["bitfinex","ETHUSD",1752337936899,0.001,2924.4,2924.3,9.6244]
["bitfinex","ETHUSD",1752337938908,0.001,2924.4,2924.3,17.8134]
["bitfinex","ETHUSD",1752337939512,0.001,2924.4,2924.3,18.2795]
["bitfinex","ETHUSD",1752337939888,0.001,2924.4,2924.3,13.0835]
["bitfinex","ETHUSD",1752337940211,0.001,2924.4,2924.3,18.2795]
["bitfinex","ETHUSD",1752337940513,0.001,2924.4,2924.3,17.8134]
["bitfinex","ETHUSD",1752337946708,0.001,2924.4,2924.3,18.2795]
["bitfinex","ETHUSD",1752337950012,0.00013181,2924.4,2924.3,18.2795]
["bitfinex","ETHUSD",1752337952789,0.001,2925.0,2924.4,0.55]
["bitfinex","ETHUSD",1752337953132,0.001,2925.0,2924.8,5.49615845]
["bitfinex","ETHUSD",1752337953287,0.001,2925.0,2924.9,5.21204058]
["bitfinex","ETHUSD",1752337953481,0.001,2925.0,2924.9,5.38244058]
["bitfinex","ETHUSD",1752337953686,0.001,2925.0,2924.9,5.84854058]
["bitfinex","ETHUSD",1752337954079,0.001,2925.0,2924.9,0.18744058]
["bitfinex","ETHUSD",1752337954283,0.001,2925.0,2924.9,5.38144058]
["bitfinex","ETHUSD",1752337955796,0.001,2925.0,2924.9,0.18744058]
["bitfinex","ETHUSD",1752337955997,0.001,2925.0,2924.9,5.38144058]
["bitfinex","ETHUSD",1752337957824,0.001,2925.0,2924.9,5.84754058]
["bitfinex","ETHUSD",1752337958226,0.001,2925.0,2924.9,6.39754058]
["bitfinex","ETHUSD",1752337958442,0.001,2925.0,2924.9,12.79591758]
["bitfinex","ETHUSD",1752337958587,0.001,2925.0,2924.9,6.3805]
["bitfinex","ETHUSD",1752337958789,0.001,2925.0,2924.9,6.39753941]
["bitfinex","ETHUSD",1752337959336,0.001,2925.0,2924.9,10.85338141]
["bitfinex","ETHUSD",1752337959539,0.001,2925.0,2924.9,10.836342]
["bitfinex","ETHUSD",1752337961234,0.001,2925.0,2924.9,9.2985]
["bitfinex","ETHUSD",1752337961810,0.001,2925.0,2924.9,19.2985]
["bitfinex","ETHUSD",1752337965934,0.001,2925.0,2924.9,35.649524]
["bitfinex","ETHUSD",1752337966136,0.001,2925.0,2924.9,28.504112]
["bitfinex","ETHUSD",1752337966380,0.001,2925.0,2924.9,21.232682]
["bitfinex","ETHUSD",1752337966534,0.001,2925.0,2924.9,16.3435]
["bitfinex","ETHUSD",1752337966889,0.001,2925.0,2924.9,21.385982]
["bitfinex","ETHUSD",1752337967033,0.001,2925.0,2924.9,21.680982]
["bitfinex","ETHUSD",1752337968067,0.001,2925.0,2924.9,22.820417]
["bitfinex","ETHUSD",1752337968940,0.001,2925.4,2925.1,0.55]
["bitfinex","ETHUSD",1752337969140,0.001,2925.4,2925.3,27.21992245]
["bitfinex","ETHUSD",1752337969374,0.001,2925.4,2925.3,21.66730245]
["bitfinex","ETHUSD",1752337969575,0.001,2925.4,2925.3,21.73201926]
["bitfinex","ETHUSD",1752337969750,0.001,2925.4,2925.3,22.16111926]
["bitfinex","ETHUSD",1752337970159,0.001,2925.4,2925.3,26.91723426]
["bitfinex","ETHUSD",1752337970366,0.001,2925.4,2925.3,22.70323426]
["bitfinex","ETHUSD",1752337971076,0.001,2925.4,2925.3,28.60437526]
["bitfinex","ETHUSD",1752337971242,0.001,2925.4,2925.3,41.21430526]
["bitfinex","ETHUSD",1752337972143,0.001,2925.4,2925.3,44.28916526]
["bitfinex","ETHUSD",1752337972344,0.001,2925.4,2925.3,40.57080926]
["bitfinex","ETHUSD",1752337972744,0.001,2925.4,2925.3,40.27580926]
["bitfinex","ETHUSD",1752337973178,0.001,2925.4,2925.3,44.49917626]
["bitfinex","ETHUSD",1752337974851,0.001,2925.4,2925.3,40.51964926]
["bitfinex","ETHUSD",1752337975247,0.001,2925.4,2925.3,32.62764926]
["bitfinex","ETHUSD",1752337976185,0.001,2925.4,2925.3,40.19514926]
["bitfinex","ETHUSD",1752337976746,0.001,2925.6,2925.5,30.0]
["bitfinex","ETHUSD",1752337976946,0.001,2925.6,2925.5,35.3604]
["bitfinex","ETHUSD",1752337977304,0.001,2925.6,2925.5,35.30333889]
["bitfinex","ETHUSD",1752337977487,0.001,2925.6,2925.5,30.47862589]
["bitfinex","ETHUSD",1752337977648,0.4722,2926.6,2925.6,10.55]
["bitfinex","ETHUSD",1752337977850,0.4722,2926.6,2926.2,5.49615845]
["bitfinex","ETHUSD",1752337978148,0.8295,2926.5,2925.7,0.06479346]
["bitfinex","ETHUSD",1752337978461,0.4712,2926.4,2926.0,5.49615845]
["bitfinex","ETHUSD",1752337978678,0.8295,2926.5,2925.8,5.00379125]
["bitfinex","ETHUSD",1752337978679,0.8295,2926.5,2926.3,5.49615845]
["bitfinex","ETHUSD",1752337978893,0.001,2926.6,2926.4,15.203]
["bitfinex","ETHUSD",1752337980646,1.2865,2926.5,2925.8,0.06479125]
["bitfinex","ETHUSD",1752337980854,0.8153,2926.5,2925.8,0.06479125]
["bitfinex","ETHUSD",1752337981175,0.001,2926.6,2925.8,0.06479125]
["bitfinex","ETHUSD",1752337981176,5.49615845,2926.2,2925.9,12.44]
["bitfinex","ETHUSD",1752337981378,0.63114585,2926.1,2926.0,5.209]
["bitfinex","ETHUSD",1752337981559,1.10234585,2926.1,2926.0,5.209]
["bitfinex","ETHUSD",1752337981760,5.96735845,2926.1,2925.9,12.44]
["bitfinex","ETHUSD",1752337981961,0.8153,2926.1,2926.0,5.209]
["bitfinex","ETHUSD",1752337982685,1.2865,2926.1,2926.0,5.209]
["bitfinex","ETHUSD",1752337989957,1.2594,2926.3,2926.0,5.209]
["bitfinex","ETHUSD",1752337990158,0.7882,2926.3,2926.0,5.209]
["bitfinex","ETHUSD",1752337990365,1.2594,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752337990593,1.2594,2926.3,2926.2,5.3834]
["bitfinex","ETHUSD",1752337990758,0.4712,2926.3,2926.2,5.3834]
["bitfinex","ETHUSD",1752337991202,0.7882,2926.5,2926.2,5.3834]
["bitfinex","ETHUSD",1752337991373,0.4712,2926.3,2926.2,5.3834]
["bitfinex","ETHUSD",1752337991573,0.001,2926.6,2926.2,5.3834]
["bitfinex","ETHUSD",1752337991574,0.001,2926.6,2926.2,10.87955845]
["bitfinex","ETHUSD",1752337991768,0.4722,2926.6,2926.5,0.1704]
["bitfinex","ETHUSD",1752337992098,0.001,2926.6,2926.5,5.3824]
["bitfinex","ETHUSD",1752337992465,0.4722,2926.6,2926.5,5.3824]
["bitfinex","ETHUSD",1752337996664,0.001,2926.6,2926.5,5.3824]
["bitfinex","ETHUSD",1752337998162,0.001,2926.6,2926.5,10.87855845]
["bitfinex","ETHUSD",1752337998918,0.001,2926.6,2926.5,11.42855845]
["bitfinex","ETHUSD",1752337999123,0.001,2926.6,2926.5,11.89465845]
["bitfinex","ETHUSD",1752337999806,0.001,2926.6,2926.5,11.42855845]
["bitfinex","ETHUSD",1752338000323,0.001,2926.6,2926.5,21.42855845]
["bitfinex","ETHUSD",1752338001316,0.001,2926.6,2926.5,15.3764]
["bitfinex","ETHUSD",1752338001619,0.4653,2926.6,2926.5,15.3764]
["bitfinex","ETHUSD",1752338003194,0.4653,2926.6,2926.5,15.3754]
["bitfinex","ETHUSD",1752338004926,0.4653,2926.6,2926.5,5.3754]
["bitfinex","ETHUSD",1752338005090,1.2551,2926.6,2926.5,0.1704]
["bitfinex","ETHUSD",1752338005295,0.4653,2926.6,2926.5,5.204]
["bitfinex","ETHUSD",1752338005495,1.06154585,2926.6,2926.5,5.204]
["bitfinex","ETHUSD",1752338005896,1.2393,2926.6,2926.5,5.204]
["bitfinex","ETHUSD",1752338008242,1.2393,2926.6,2926.5,5.203]
["bitfinex","ETHUSD",1752338010450,1.2393,2926.6,2926.5,13.387]
["bitfinex","ETHUSD",1752338019074,0.775,2926.6,2926.5,13.387]
["bitfinex","ETHUSD",1752338019422,0.001,2926.6,2926.5,13.5574]
["bitfinex","ETHUSD",1752338019584,0.001,2926.6,2926.5,14.0235]
["bitfinex","ETHUSD",1752338020115,0.001,2926.6,2926.5,13.5574]
["bitfinex","ETHUSD",1752338020971,0.001,2926.6,2926.5,8.3544]
["bitfinex","ETHUSD",1752338021171,0.4653,2926.6,2926.5,13.5504]
["bitfinex","ETHUSD",1752338021668,0.001,2926.6,2926.5,13.5504]
["bitfinex","ETHUSD",1752338024725,0.001,2926.6,2926.5,17.8054]
["bitfinex","ETHUSD",1752338025823,0.001,2926.6,2926.5,17.8024]
["bitfinex","ETHUSD",1752338026914,0.4337,2926.6,2926.5,17.8024]
["bitfinex","ETHUSD",1752338027233,0.4337,2926.6,2926.5,17.8054]
["bitfinex","ETHUSD",1752338028869,0.4337,2926.6,2926.5,17.635]
["bitfinex","ETHUSD",1752338030763,0.001,2926.6,2926.5,17.635]
["bitfinex","ETHUSD",1752338033056,0.001,2926.6,2926.5,17.8054]
["bitfinex","ETHUSD",1752338033452,0.001,2926.6,2926.5,23.30155845]
["bitfinex","ETHUSD",1752338033651,0.001,2926.6,2926.5,23.76585845]
["bitfinex","ETHUSD",1752338034673,0.001,2926.6,2926.5,24.31585845]
["bitfinex","ETHUSD",1752338035898,0.001,2926.6,2926.5,34.31585845]
["bitfinex","ETHUSD",1752338036289,0.001,2926.6,2926.5,45.75000145]
["bitfinex","ETHUSD",1752338036457,0.001,2926.6,2926.5,45.48321345]
["bitfinex","ETHUSD",1752338037495,0.001,2926.6,2926.5,43.56077445]
["bitfinex","ETHUSD",1752338037669,0.001,2926.6,2926.5,40.96077445]
["bitfinex","ETHUSD",1752338037989,0.001,2926.6,2926.5,29.11985845]
["bitfinex","ETHUSD",1752338038201,0.001,2926.6,2926.5,34.31085845]
["bitfinex","ETHUSD",1752338038571,0.001,2926.6,2926.5,33.84655845]
["bitfinex","ETHUSD",1752338039085,0.001,2926.6,2926.5,23.1594]
["bitfinex","ETHUSD",1752338039253,0.001,2926.6,2926.5,33.84655845]
["bitfinex","ETHUSD",1752338042815,0.001,2926.6,2926.5,27.8004]
["bitfinex","ETHUSD",1752338044882,0.4337,2926.6,2926.5,27.8004]
["bitfinex","ETHUSD",1752338045912,0.001,2926.6,2926.5,27.8004]
["bitfinex","ETHUSD",1752338046312,0.4337,2926.6,2926.5,12.6094]
["bitfinex","ETHUSD",1752338046514,0.001,2926.6,2926.5,17.7994]
["bitfinex","ETHUSD",1752338046690,0.4337,2926.6,2926.5,17.7994]
["bitfinex","ETHUSD",1752338048135,0.4337,2926.6,2926.5,17.629]
["bitfinex","ETHUSD",1752338048435,1.2539,2926.6,2926.5,17.629]
["bitfinex","ETHUSD",1752338048789,1.2539,2926.6,2926.5,12.439]
["bitfinex","ETHUSD",1752338048990,1.2539,2926.6,2926.5,17.629]
["bitfinex","ETHUSD",1752338049195,1.4243,2926.6,2926.5,17.629]
["bitfinex","ETHUSD",1752338050227,1.4243,2926.6,2926.5,12.439]
["bitfinex","ETHUSD",1752338050439,1.4243,2926.6,2926.5,17.629]
["bitfinex","ETHUSD",1752338059046,1.4243,2926.6,2926.5,12.439]
["bitfinex","ETHUSD",1752338059215,1.4243,2926.6,2926.5,17.63]
["bitfinex","ETHUSD",1752338063146,1.4243,2926.6,2926.5,13.375]
["bitfinex","ETHUSD",1752338064050,1.4243,2926.6,2926.5,8.184]
["bitfinex","ETHUSD",1752338064348,1.4243,2926.6,2926.5,13.375]
["bitfinex","ETHUSD",1752338065150,0.9916,2926.6,2926.5,13.375]
["bitfinex","ETHUSD",1752338066157,0.001,2926.6,2926.5,13.375]
["bitfinex","ETHUSD",1752338069566,0.001,2926.6,2926.5,13.43490933]
["bitfinex","ETHUSD",1752338073038,0.8036,2926.6,2926.5,13.43390933]
["bitfinex","ETHUSD",1752338074164,0.8036,2926.6,2926.5,8.24390933]
["bitfinex","ETHUSD",1752338074664,0.8036,2926.6,2926.5,13.43390933]
["bitfinex","ETHUSD",1752338079982,0.8036,2926.6,2926.5,8.24390933]
["bitfinex","ETHUSD",1752338080269,0.8036,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1752338080428,0.8036,2926.6,2926.5,8.184]
["bitfinex","ETHUSD",1752338080779,16.82155845,2926.6,2926.5,8.184]
["bitfinex","ETHUSD",1752338081238,0.9448,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1752338081443,1.03147181,2926.5,2926.4,8.184]
["bitfinex","ETHUSD",1752338081669,2.73943484,2926.5,2926.4,8.184]
["bitfinex","ETHUSD",1752338082286,13.28943484,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1752338082474,10.7744,2926.1,2926.0,4.255]
["bitfinex","ETHUSD",1752338082656,10.7744,2926.1,2926.0,17.63]
["bitfinex","ETHUSD",1752338082858,12.40145585,2926.1,2926.0,17.63]
["bitfinex","ETHUSD",1752338086154,12.40145585,2926.1,2926.0,12.44]
["bitfinex","ETHUSD",1752338086360,12.95145585,2926.1,2926.0,8.185]
["bitfinex","ETHUSD",1752338086595,12.95145585,2926.1,2926.0,13.376]
["bitfinex","ETHUSD",1752338087183,2.40145585,2926.1,2926.0,13.376]
["bitfinex","ETHUSD",1752338087386,0.7744,2926.1,2926.0,13.376]
["bitfinex","ETHUSD",1752338087600,0.81711897,2926.1,2926.0,13.376]
["bitfinex","ETHUSD",1752338102336,0.04271897,2926.1,2926.0,13.376]
["bitfinex","ETHUSD",1752338102541,0.04271751,2926.2,2926.0,13.376]
["bitfinex","ETHUSD",1752338104733,10.0,2926.1,2926.0,13.376]
["bitfinex","ETHUSD",1752338104990,12.4407076,2926.1,2926.0,13.377]
["bitfinex","ETHUSD",1752338105843,12.4407076,2926.1,2926.0,13.379]
["bitfinex","ETHUSD",1752338106046,2.4407076,2926.1,2926.0,13.379]
["bitfinex","ETHUSD",1752338106348,2.48342657,2926.1,2926.0,13.379]
["bitfinex","ETHUSD",1752338106555,1.67722657,2926.1,2926.0,13.379]
["bitfinex","ETHUSD",1752338106965,0.04271897,2926.1,2926.0,13.379]
["bitfinex","ETHUSD",1752338107166,0.04371605,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338109596,10.0,2926.2,2926.0,13.379]
["bitfinex","ETHUSD",1752338109798,0.04271897,2926.1,2926.0,13.379]
["bitfinex","ETHUSD",1752338112364,0.001,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338112365,0.04371605,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338113376,0.001,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338113690,0.04371605,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338114474,0.001,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338114789,0.04371605,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338115719,0.001,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338116015,0.04371605,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338116922,0.001,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338117097,0.04371605,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338117476,0.001,2926.3,2926.0,13.379]
["bitfinex","ETHUSD",1752338118007,0.1714,2926.3,2926.0,8.187]
["bitfinex","ETHUSD",1752338118210,0.1714,2926.3,2926.1,5.191]
["bitfinex","ETHUSD",1752338118517,0.1714,2926.3,2926.0,8.187]
["bitfinex","ETHUSD",1752338118692,0.1714,2926.3,2926.1,5.191]
["bitfinex","ETHUSD",1752338129622,0.1714,2926.3,2926.2,5.189]
["bitfinex","ETHUSD",1752338137037,0.001,2926.3,2926.2,5.189]
["bitfinex","ETHUSD",1752338157364,0.001,2926.3,2926.2,5.3594]
["bitfinex","ETHUSD",1752338159344,0.001,2926.3,2926.2,15.3594]
["bitfinex","ETHUSD",1752338162248,0.001,2926.3,2926.2,15.5297662]
["bitfinex","ETHUSD",1752338162536,0.001,2926.3,2926.2,15.3594]
["bitfinex","ETHUSD",1752338164555,0.001,2926.3,2926.2,5.3554]
["bitfinex","ETHUSD",1752338165540,0.001,2926.3,2926.2,5.185]
["bitfinex","ETHUSD",1752338166452,0.001,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1752338166615,0.001,2926.3,2926.2,5.185]
["bitfinex","ETHUSD",1752338176577,0.001,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1752338176739,0.001,2926.3,2926.2,5.185]
["bitfinex","ETHUSD",1752338177364,0.001,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1752338177566,0.001,2926.3,2926.2,5.185]
["bitfinex","ETHUSD",1752338178736,0.001,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1752338178941,0.1704,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752338179140,0.1704,2926.2,2926.1,5.187]
["bitfinex","ETHUSD",1752338180650,0.9798,2926.2,2926.1,5.187]
["bitfinex","ETHUSD",1752338181392,0.9798,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752338181592,0.9798,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338192128,6.47595845,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752338192425,1.62749585,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338192626,1.62749585,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752338192827,1.62749585,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338193905,1.67021336,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338194832,1.62749585,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338196211,1.67021336,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338199750,1.67021336,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752338200311,1.67021336,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338201337,2.22021336,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338203149,14.26721336,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338203353,14.22449585,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338203552,11.62749585,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338203848,1.62749585,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338204149,0.1704,2926.2,2926.1,5.186]
["bitfinex","ETHUSD",1752338208758,0.001,2926.3,2926.1,5.186]
["bitfinex","ETHUSD",1752338208947,0.001,2926.3,2926.1,5.3564]
["bitfinex","ETHUSD",1752338217086,0.001,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752338220994,0.001,2926.3,2926.2,10.1704]
["bitfinex","ETHUSD",1752338221771,0.001,2926.3,2926.2,5.3514]
["bitfinex","ETHUSD",1752338222686,0.001,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752338222860,0.001,2926.3,2926.2,5.3514]
["bitfinex","ETHUSD",1752338227379,0.001,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752338227807,0.001,2926.3,2926.2,5.3504]
["bitfinex","ETHUSD",1752338228634,0.001,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752338228790,0.001,2926.3,2926.2,5.3504]
["bitfinex","ETHUSD",1752338228987,0.001,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752338229218,0.001,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1752338229419,0.001,2926.3,2926.2,5.18]
["bitfinex","ETHUSD",1752338234736,0.001,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1752338235034,0.001,2926.3,2926.2,5.18]
["bitfinex","ETHUSD",1752338240926,0.001,2926.3,2926.2,5.3504]
["bitfinex","ETHUSD",1752338242514,0.001,2926.3,2926.2,5.9004]
["bitfinex","ETHUSD",1752338244574,0.001,2926.3,2926.2,11.39655845]
["bitfinex","ETHUSD",1752338244858,0.001,2926.3,2926.2,0.1704]
["bitfinex","ETHUSD",1752338245022,0.001,2926.3,2926.2,5.3494]
["bitfinex","ETHUSD",1752338246961,0.001,2926.3,2926.2,20.84555845]
["bitfinex","ETHUSD",1752338252125,0.001,2926.3,2926.2,15.3484]
["bitfinex","ETHUSD",1752338255102,0.001,2926.3,2926.2,10.1704]
["bitfinex","ETHUSD",1752338255385,0.001,2926.3,2926.2,15.3484]
["bitfinex","ETHUSD",1752338256854,0.001,2926.3,2926.2,15.178]
["bitfinex","ETHUSD",1752338261265,0.001,2926.3,2926.2,5.178]
["bitfinex","ETHUSD",1752338261492,0.001,2926.3,2926.2,15.178]
["bitfinex","ETHUSD",1752338267006,0.001,2926.3,2926.2,15.177]
["bitfinex","ETHUSD",1752338268424,0.001,2926.3,2926.2,10.0]
["bitfinex","ETHUSD",1752338268574,0.001,2926.3,2926.2,15.177]
["bitfinex","ETHUSD",1752338271020,0.001,2926.3,2926.2,23.361]
["bitfinex","ETHUSD",1752338272420,0.001,2926.3,2926.2,18.184]
["bitfinex","ETHUSD",1752338272628,0.001,2926.3,2926.2,23.361]
["bitfinex","ETHUSD",1752338272827,0.001,2926.3,2926.2,18.184]
["bitfinex","ETHUSD",1752338273126,0.001,2926.3,2926.2,23.361]
["bitfinex","ETHUSD",1752338280328,0.001,2926.3,2926.2,18.184]
["bitfinex","ETHUSD",1752338280488,0.001,2926.3,2926.2,23.36]
["bitfinex","ETHUSD",1752338281530,0.001,2926.3,2926.2,18.184]
["bitfinex","ETHUSD",1752338281824,0.001,2926.3,2926.2,23.36]
["bitfinex","ETHUSD",1752338282230,0.001,2926.3,2926.2,8.184]
["bitfinex","ETHUSD",1752338282442,0.1714,2926.3,2926.2,8.184]
["bitfinex","ETHUSD",1752338282729,0.1714,2926.3,2926.2,13.36]
["bitfinex","ETHUSD",1752338285079,0.1714,2926.3,2926.2,8.184]
["bitfinex","ETHUSD",1752338285297,0.1714,2926.3,2926.2,13.36]
["bitfinex","ETHUSD",1752338289149,0.001,2926.3,2926.2,13.36]
["bitfinex","ETHUSD",1752338290155,0.001,2926.3,2926.2,13.91]
["bitfinex","ETHUSD",1752338290354,0.001,2926.3,2926.2,14.0804]
["bitfinex","ETHUSD",1752338290723,0.00014879,2926.3,2926.2,14.0804]
["bitfinex","ETHUSD",1752338291955,0.00014879,2926.3,2926.2,24.0804]
["bitfinex","ETHUSD",1752338300303,0.00014879,2926.3,2926.2,36.490703]
["bitfinex","ETHUSD",1752338300777,0.001,2926.6,2926.5,6.04615845]
["bitfinex","ETHUSD",1752338301095,0.001,2926.6,2926.5,11.22015845]
["bitfinex","ETHUSD",1752338301303,0.001,2926.6,2926.5,11.39055845]
["bitfinex","ETHUSD",1752338305603,0.001,2926.6,2926.5,21.39055845]
["bitfinex","ETHUSD",1752338306025,0.001,2926.6,2926.5,10.7204]
["bitfinex","ETHUSD",1752338306158,0.001,2926.6,2926.5,5.173]
["bitfinex","ETHUSD",1752338308015,0.001,2926.6,2926.4,0.1704]
["bitfinex","ETHUSD",1752338308307,0.9255,2926.5,2926.2,8.184]
["bitfinex","ETHUSD",1752338308462,0.9255,2926.5,2926.3,5.173]
["bitfinex","ETHUSD",1752338311671,0.001,2926.6,2926.3,5.173]
["bitfinex","ETHUSD",1752338321096,0.001,2926.6,2926.4,8.184]
["bitfinex","ETHUSD",1752338321302,0.001,2926.6,2926.5,5.173]
["bitfinex","ETHUSD",1752338333060,0.001,2926.6,2926.5,21.21915845]
["bitfinex","ETHUSD",1752338333359,0.001,2926.6,2926.5,21.38955845]
["bitfinex","ETHUSD",1752338335625,0.001,2926.6,2926.5,25.64455845]
["bitfinex","ETHUSD",1752338338980,0.001,2926.6,2926.5,20.47155845]
["bitfinex","ETHUSD",1752338339157,0.001,2926.6,2926.5,25.64255845]
["bitfinex","ETHUSD",1752338347591,0.001,2926.6,2926.5,19.5954]
["bitfinex","ETHUSD",1752338348583,0.001,2926.6,2926.5,19.425]
["bitfinex","ETHUSD",1752338349987,0.001,2926.6,2926.5,4.255]
["bitfinex","ETHUSD",1752338350188,0.001,2926.6,2926.5,9.425]
["bitfinex","ETHUSD",1752338360899,0.001,2926.6,2926.5,4.255]
["bitfinex","ETHUSD",1752338361084,0.76,2926.6,2926.5,9.424]
["bitfinex","ETHUSD",1752338363962,0.76,2926.6,2926.5,4.255]
["bitfinex","ETHUSD",1752338364193,0.76,2926.6,2926.5,9.424]
["bitfinex","ETHUSD",1752338364362,0.76,2926.6,2926.5,5.169]
["bitfinex","ETHUSD",1752338369425,0.9304,2926.6,2926.5,5.169]
["bitfinex","ETHUSD",1752338372215,0.9304,2926.6,2926.5,5.168]
["bitfinex","ETHUSD",1752338373005,0.9304,2926.6,2926.4,8.184]
["bitfinex","ETHUSD",1752338373222,0.9304,2926.6,2926.5,5.168]
["bitfinex","ETHUSD",1752338375105,0.9304,2926.6,2926.4,8.184]
["bitfinex","ETHUSD",1752338375411,0.9304,2926.6,2926.5,5.168]
["bitfinex","ETHUSD",1752338376710,1.381,2926.6,2926.5,5.168]
["bitfinex","ETHUSD",1752338379213,1.381,2926.6,2926.4,8.184]
["bitfinex","ETHUSD",1752338379378,0.9304,2926.6,2926.5,5.168]
["bitfinex","ETHUSD",1752338380179,1.381,2926.6,2926.5,5.168]
["bitfinex","ETHUSD",1752338381489,1.381,2926.6,2926.4,8.184]
["bitfinex","ETHUSD",1752338381694,1.381,2926.6,2926.5,5.168]
["bitfinex","ETHUSD",1752338381695,0.9304,2926.6,2926.5,5.168]
["bitfinex","ETHUSD",1752338382884,1.381,2926.6,2926.4,8.184]
["bitfinex","ETHUSD",1752338383084,0.9304,2926.6,2926.5,5.168]
["bitfinex","ETHUSD",1752338384118,1.381,2926.6,2926.5,5.168]
["bitfinex","ETHUSD",1752338385316,1.381,2926.6,2926.5,5.167]
["bitfinex","ETHUSD",1752338386322,1.381,2926.6,2926.4,8.184]
["bitfinex","ETHUSD",1752338386526,0.4506,2926.5,2926.4,8.184]
["bitfinex","ETHUSD",1752338386726,0.4506,2926.5,2926.4,13.351]
["bitfinex","ETHUSD",1752338387987,0.9304,2926.6,2926.4,13.351]
["bitfinex","ETHUSD",1752338388215,0.4506,2926.5,2926.4,13.351]
["bitfinex","ETHUSD",1752338389499,0.4506,2926.5,2926.4,8.184]
["bitfinex","ETHUSD",1752338389700,0.49331313,2926.5,2926.4,13.351]
["bitfinex","ETHUSD",1752338389906,1.2527,2926.5,2926.4,13.351]
["bitfinex","ETHUSD",1752338397735,0.1714,2926.6,2926.4,13.351]
["bitfinex","ETHUSD",1752338397898,0.1714,2926.6,2926.4,18.84715845]
["bitfinex","ETHUSD",1752338399138,0.1714,2926.6,2926.4,13.351]
["bitfinex","ETHUSD",1752338400742,0.622,2926.6,2926.4,13.351]
["bitfinex","ETHUSD",1752338400915,0.4506,2926.5,2926.4,13.351]
["bitfinex","ETHUSD",1752338401242,0.1714,2926.6,2926.4,13.7979]
["bitfinex","ETHUSD",1752338401438,0.1714,2926.6,2926.5,5.166]
["bitfinex","ETHUSD",1752338402036,0.622,2926.6,2926.5,5.166]
["bitfinex","ETHUSD",1752338402452,0.1714,2926.6,2926.5,5.166]
["bitfinex","ETHUSD",1752338402734,0.622,2926.6,2926.5,5.166]
["bitfinex","ETHUSD",1752338403112,0.1714,2926.6,2926.5,5.166]
["bitfinex","ETHUSD",1752338403316,0.001,2926.6,2926.5,5.6129]
["bitfinex","ETHUSD",1752338404453,0.001,2926.6,2926.5,5.166]
["bitfinex","ETHUSD",1752338408252,0.001,2926.6,2926.5,5.6238]
["bitfinex","ETHUSD",1752338409765,0.001,2926.6,2926.5,6.3442]
["bitfinex","ETHUSD",1752338409993,0.001,2926.6,2926.5,16.3442]
["bitfinex","ETHUSD",1752338412477,0.001,2926.6,2926.5,20.6002]
["bitfinex","ETHUSD",1752338418870,0.001,2926.6,2926.5,14.4264]
["bitfinex","ETHUSD",1752338419071,0.001,2926.6,2926.5,4.256]
["bitfinex","ETHUSD",1752338419271,0.001,2926.6,2926.5,9.42]
["bitfinex","ETHUSD",1752338419272,0.4447,2926.6,2926.5,9.42]
["bitfinex","ETHUSD",1752338422900,0.001,2926.6,2926.5,9.42]
["bitfinex","ETHUSD",1752338423686,0.001,2926.6,2926.5,4.256]
["bitfinex","ETHUSD",1752338424004,1.2739,2926.6,2926.5,9.42]
["bitfinex","ETHUSD",1752338425806,0.4447,2926.6,2926.5,9.42]
["bitfinex","ETHUSD",1752338426582,1.2583,2926.6,2926.5,9.42]
["bitfinex","ETHUSD",1752338426761,0.1704,2926.5,2926.4,8.184]
["bitfinex","ETHUSD",1752338426968,0.6141,2926.5,2926.4,13.348]
["bitfinex","ETHUSD",1752338432554,1.48961313,2926.5,2926.4,13.348]
["bitfinex","ETHUSD",1752338435014,1.48961313,2926.5,2926.4,8.184]
["bitfinex","ETHUSD",1752338435214,1.48961313,2926.5,2926.4,13.348]
["bitfinex","ETHUSD",1752338435590,1.04591313,2926.5,2926.4,13.348]
["bitfinex","ETHUSD",1752338435842,0.1704,2926.5,2926.4,13.348]
["bitfinex","ETHUSD",1752338438917,0.1704,2926.5,2926.4,13.7773]
["bitfinex","ETHUSD",1752338439107,0.1704,2926.5,2926.4,19.27345845]
["bitfinex","ETHUSD",1752338442220,0.1704,2926.5,2926.4,13.7773]
["bitfinex","ETHUSD",1752338442412,0.1704,2926.5,2926.4,13.348]
["bitfinex","ETHUSD",1752338444031,0.1704,2926.5,2926.4,13.7773]
["bitfinex","ETHUSD",1752338444215,0.1704,2926.5,2926.4,13.348]
["bitfinex","ETHUSD",1752338445432,0.001,2926.6,2926.4,19.27345845]
["bitfinex","ETHUSD",1752338445594,0.001,2926.6,2926.5,0.4293]
["bitfinex","ETHUSD",1752338449000,0.001,2926.6,2926.4,13.5184]
["bitfinex","ETHUSD",1752338449206,0.001,2926.6,2926.4,13.9477]
["bitfinex","ETHUSD",1752338449830,0.001,2926.6,2926.5,16.64585845]
["bitfinex","ETHUSD",1752338450923,0.001,2926.6,2926.5,20.90085845]
["bitfinex","ETHUSD",1752338456304,0.001,2926.7,2926.5,21.28063726]
["bitfinex","ETHUSD",1752338456508,0.001,2926.7,2926.6,6.1413]
["bitfinex","ETHUSD",1752338457535,0.00015139,2926.7,2926.6,6.1413]
["bitfinex","ETHUSD",1752338458823,0.00015139,2926.7,2926.6,16.1413]
["bitfinex","ETHUSD",1752338461010,0.00015139,2926.7,2926.6,28.5773]
["bitfinex","ETHUSD",1752338463348,0.00015139,2926.7,2926.6,24.3233]
["bitfinex","ETHUSD",1752338464577,0.00015139,2926.7,2926.6,21.20715845]
["bitfinex","ETHUSD",1752338465760,0.00015139,2926.7,2926.6,21.64925845]
["bitfinex","ETHUSD",1752338466342,0.00015139,2926.7,2926.6,51.64925845]
["bitfinex","ETHUSD",1752338467623,0.001,2927.1,2926.7,0.55]
["bitfinex","ETHUSD",1752338467824,0.001,2927.1,2927.0,6.04615845]
["bitfinex","ETHUSD",1752338468052,0.001,2927.1,2927.0,11.37755845]
["bitfinex","ETHUSD",1752338469462,0.001,2927.1,2927.0,11.81965845]
["bitfinex","ETHUSD",1752338471067,0.001,2927.1,2927.0,34.25565845]
["bitfinex","ETHUSD",1752338473270,0.001,2927.1,2927.0,30.00165845]
["bitfinex","ETHUSD",1752338474979,0.001,2927.5,2927.1,0.55]
["bitfinex","ETHUSD",1752338475140,0.001,2927.5,2927.0,19.55955845]
["bitfinex","ETHUSD",1752338475141,0.001,2927.5,2927.4,6.04615845]
["bitfinex","ETHUSD",1752338475339,0.001,2927.5,2927.4,11.37655845]
["bitfinex","ETHUSD",1752338475645,0.001,2927.5,2927.4,11.43148663]
["bitfinex","ETHUSD",1752338476172,0.001,2927.5,2927.4,5.93532818]
["bitfinex","ETHUSD",1752338478521,0.001,2927.5,2927.4,15.93532818]
["bitfinex","ETHUSD",1752338478979,0.001,2927.5,2927.4,16.37742818]
["bitfinex","ETHUSD",1752338479140,0.4338,2928.0,2927.5,10.55]
["bitfinex","ETHUSD",1752338479346,0.4338,2928.0,2927.7,15.49615845]
["bitfinex","ETHUSD",1752338479545,0.4338,2928.0,2927.7,15.66655845]
["bitfinex","ETHUSD",1752338480979,0.7852,2928.1,2927.7,19.92055845]
["bitfinex","ETHUSD",1752338481144,1.219,2928.1,2927.7,19.92055845]
["bitfinex","ETHUSD",1752338481657,0.7852,2928.1,2927.7,19.92055845]
["bitfinex","ETHUSD",1752338481858,0.7852,2928.1,2927.7,20.47055845]
["bitfinex","ETHUSD",1752338482257,1.219,2928.1,2927.7,20.47055845]
["bitfinex","ETHUSD",1752338482473,1.219,2928.1,2927.7,20.52448107]
["bitfinex","ETHUSD",1752338484189,0.001,2928.3,2927.7,20.52448107]
["bitfinex","ETHUSD",1752338484368,0.4338,2928.2,2927.7,20.52448107]
["bitfinex","ETHUSD",1752338485338,0.8315,2928.3,2927.7,20.52448107]
["bitfinex","ETHUSD",1752338485482,0.8315,2928.3,2927.7,20.96658107]
["bitfinex","ETHUSD",1752338485682,1.2653,2928.3,2927.7,20.96658107]
["bitfinex","ETHUSD",1752338486420,0.4348,2928.3,2927.7,20.96658107]
["bitfinex","ETHUSD",1752338488712,0.4348,2928.3,2927.7,16.27048107]
["bitfinex","ETHUSD",1752338490085,0.001,2928.3,2927.7,16.27048107]
["bitfinex","ETHUSD",1752338490283,0.001,2928.3,2927.8,0.55]
["bitfinex","ETHUSD",1752338490594,0.001,2928.3,2928.2,15.49615845]
["bitfinex","ETHUSD",1752338490794,0.001,2928.3,2928.2,25.98655845]
["bitfinex","ETHUSD",1752338491016,0.001,2928.3,2928.2,38.41855845]
["bitfinex","ETHUSD",1752338491319,0.001,2928.3,2928.2,38.47238798]
["bitfinex","ETHUSD",1752338491817,0.001,2928.3,2928.2,38.91448798]
["bitfinex","ETHUSD",1752338492141,0.001,2928.3,2928.2,38.47238798]
["bitfinex","ETHUSD",1752338493709,0.001,2928.3,2928.2,34.39336861]
["bitfinex","ETHUSD",1752338496443,0.001,2928.3,2928.2,26.21436861]
["bitfinex","ETHUSD",1752338498447,0.001,2928.3,2928.2,26.04038798]
["bitfinex","ETHUSD",1752338499047,0.4601,2928.3,2928.2,26.04038798]
["bitfinex","ETHUSD",1752338499562,0.001,2928.3,2928.2,26.04038798]
["bitfinex","ETHUSD",1752338500476,0.4601,2928.3,2928.2,26.04038798]
["bitfinex","ETHUSD",1752338500774,0.001,2928.3,2928.2,26.64038798]
["bitfinex","ETHUSD",1752338500937,0.001,2928.3,2928.2,30.89238798]
["bitfinex","ETHUSD",1752338501148,0.001,2928.3,2928.2,39.07038798]
["bitfinex","ETHUSD",1752338502477,0.4601,2928.3,2928.2,39.07038798]
["bitfinex","ETHUSD",1752338502885,0.001,2928.3,2928.2,39.07038798]
["bitfinex","ETHUSD",1752338503181,0.001,2928.3,2928.2,29.32222953]
["bitfinex","ETHUSD",1752338503344,0.4601,2928.3,2928.2,34.81838798]
["bitfinex","ETHUSD",1752338503545,0.4601,2928.3,2928.2,26.64038798]
["bitfinex","ETHUSD",1752338504108,0.001,2928.3,2928.2,16.32038798]
["bitfinex","ETHUSD",1752338504400,0.001,2928.3,2928.2,10.82422953]
["bitfinex","ETHUSD",1752338504401,0.4601,2928.3,2928.2,10.82422953]
["bitfinex","ETHUSD",1752338504544,1.2175,2928.3,2928.2,10.65382953]
["bitfinex","ETHUSD",1752338504746,1.2175,2928.3,2928.2,15.81182953]
["bitfinex","ETHUSD",1752338506051,0.001,2928.3,2928.2,16.14998798]
["bitfinex","ETHUSD",1752338506281,0.001,2928.3,2928.2,21.47838798]
["bitfinex","ETHUSD",1752338506851,0.4601,2928.3,2928.2,21.47838798]
["bitfinex","ETHUSD",1752338507383,0.001,2928.3,2928.2,21.47838798]
["bitfinex","ETHUSD",1752338507589,0.001,2928.3,2928.2,22.02838798]
["bitfinex","ETHUSD",1752338508090,0.4601,2928.3,2928.2,22.02838798]
["bitfinex","ETHUSD",1752338508287,1.2304,2928.3,2928.2,10.82422953]
["bitfinex","ETHUSD",1752338508459,1.2304,2928.3,2928.2,15.98222953]
["bitfinex","ETHUSD",1752338508664,1.2304,2928.3,2928.2,15.81182953]
["bitfinex","ETHUSD",1752338508980,1.2304,2928.3,2928.2,10.65382953]
["bitfinex","ETHUSD",1752338509184,1.2304,2928.3,2928.2,15.81182953]
["bitfinex","ETHUSD",1752338509363,1.2304,2928.3,2928.2,10.65382953]
["bitfinex","ETHUSD",1752338509561,1.2304,2928.3,2928.2,5.81182953]
["bitfinex","ETHUSD",1752338511096,1.2304,2928.3,2928.2,13.98982953]
["bitfinex","ETHUSD",1752338513996,1.2304,2928.3,2928.2,8.83182953]
["bitfinex","ETHUSD",1752338514197,1.2304,2928.3,2928.2,13.98982953]
["bitfinex","ETHUSD",1752338514732,0.7713,2928.3,2928.2,19.48598798]
["bitfinex","ETHUSD",1752338515024,0.001,2928.3,2928.2,19.48598798]
["bitfinex","ETHUSD",1752338518139,0.001,2928.3,2928.2,18.88598798]
["bitfinex","ETHUSD",1752338521238,0.001,2928.3,2928.2,19.05638798]
["bitfinex","ETHUSD",1752338522730,0.001,2928.3,2928.2,29.05638798]
["bitfinex","ETHUSD",1752338526841,0.001,2928.3,2928.2,29.49718798]
["bitfinex","ETHUSD",1752338527245,0.001,2928.3,2928.2,29.60638798]
["bitfinex","ETHUSD",1752338529536,0.001,2928.3,2928.2,24.11022953]
["bitfinex","ETHUSD",1752338530460,0.001,2928.3,2928.2,28.36322953]
["bitfinex","ETHUSD",1752338537674,0.001,2928.3,2928.2,23.20522953]
["bitfinex","ETHUSD",1752338537876,0.001,2928.3,2928.2,28.36222953]
["bitfinex","ETHUSD",1752338540488,0.4373,2928.3,2928.2,28.36222953]
["bitfinex","ETHUSD",1752338542459,0.001,2928.3,2928.2,28.36222953]
["bitfinex","ETHUSD",1752338543767,0.001,2928.3,2928.2,33.85838798]
["bitfinex","ETHUSD",1752338546400,0.001,2928.3,2928.2,33.68798798]
["bitfinex","ETHUSD",1752338551013,0.00016606,2928.3,2928.2,33.68798798]
["bitfinex","ETHUSD",1752338551199,0.00016606,2928.3,2928.2,34.12878798]
["bitfinex","ETHUSD",1752338552492,0.00016606,2928.3,2928.2,33.68798798]
["bitfinex","ETHUSD",1752338555088,0.00016606,2928.3,2928.2,34.12878798]
["bitfinex","ETHUSD",1752338555708,0.00016606,2928.3,2928.2,33.68798798]
["bitfinex","ETHUSD",1752338556410,0.00016606,2928.3,2928.2,33.85838798]
["bitfinex","ETHUSD",1752338560981,0.4731,2928.5,2928.3,10.55]
["bitfinex","ETHUSD",1752338561184,0.4731,2928.5,2928.4,5.706]
["bitfinex","ETHUSD",1752338561379,0.4731,2928.5,2928.4,5.8764]
["bitfinex","ETHUSD",1752338566438,0.8304,2928.7,2928.4,5.8764]
["bitfinex","ETHUSD",1752338566645,0.4731,2928.6,2928.4,5.8764]
["bitfinex","ETHUSD",1752338568436,0.8304,2928.7,2928.5,10.0]
["bitfinex","ETHUSD",1752338568634,0.8304,2928.7,2928.6,15.156]
["bitfinex","ETHUSD",1752338568843,0.8304,2928.7,2928.6,23.333]
["bitfinex","ETHUSD",1752338569022,1.3035,2928.7,2928.6,23.333]
["bitfinex","ETHUSD",1752338570305,0.4731,2928.7,2928.6,23.333]
["bitfinex","ETHUSD",1752338570937,0.4731,2929.0,2928.7,10.0]
["bitfinex","ETHUSD",1752338571239,0.4731,2928.9,2928.8,5.155]
["bitfinex","ETHUSD",1752338573124,1.2262,2928.9,2928.6,8.177]
["bitfinex","ETHUSD",1752338573309,0.7531,2928.8,2928.7,5.155]
["bitfinex","ETHUSD",1752338573644,0.4731,2928.8,2928.7,5.155]
["bitfinex","ETHUSD",1752338574206,1.2262,2928.8,2928.7,5.155]
["bitfinex","ETHUSD",1752338579635,0.4731,2928.8,2928.7,5.155]
["bitfinex","ETHUSD",1752338579831,0.1704,2928.9,2928.7,5.155]
["bitfinex","ETHUSD",1752338580036,0.4731,2928.8,2928.7,5.155]
["bitfinex","ETHUSD",1752338580244,0.1704,2928.9,2928.7,5.155]
["bitfinex","ETHUSD",1752338580444,0.7831,2929.2,2928.7,5.155]
["bitfinex","ETHUSD",1752338580651,0.4731,2929.0,2928.7,5.3254]
["bitfinex","ETHUSD",1752338582524,1.2562,2929.2,2928.7,5.3254]
["bitfinex","ETHUSD",1752338582862,0.4731,2929.1,2928.7,5.3254]
["bitfinex","ETHUSD",1752338583228,0.4731,2929.1,2928.8,4.252]
["bitfinex","ETHUSD",1752338583428,0.4731,2929.1,2928.9,5.155]
["bitfinex","ETHUSD",1752338583927,0.1704,2929.3,2928.9,5.155]
["bitfinex","ETHUSD",1752338584147,0.1704,2929.3,2928.9,5.3254]
["bitfinex","ETHUSD",1752338584353,0.6435,2929.3,2928.9,5.3254]
["bitfinex","ETHUSD",1752338584554,0.4731,2929.3,2928.9,5.3254]
["bitfinex","ETHUSD",1752338585572,0.4486,2929.2,2928.9,5.3254]
["bitfinex","ETHUSD",1752338586629,0.9973,2929.5,2928.9,5.3254]
["bitfinex","ETHUSD",1752338586630,0.4486,2929.4,2928.9,5.3254]
["bitfinex","ETHUSD",1752338586861,0.9973,2929.5,2928.9,5.3254]
["bitfinex","ETHUSD",1752338587068,0.001,2929.1,2928.9,5.3254]
["bitfinex","ETHUSD",1752338587762,0.001,2929.1,2928.9,0.1704]
["bitfinex","ETHUSD",1752338587966,0.001,2929.1,2929.0,5.154]
["bitfinex","ETHUSD",1752338588580,0.001,2929.1,2929.0,10.65015845]
["bitfinex","ETHUSD",1752338588880,0.001,2929.1,2929.0,11.08445845]
["bitfinex","ETHUSD",1752338589430,0.001,2929.1,2929.0,10.65015845]
["bitfinex","ETHUSD",1752338589766,0.001,2929.1,2929.0,11.08445845]
["bitfinex","ETHUSD",1752338590177,0.001,2929.1,2929.0,21.08445845]
["bitfinex","ETHUSD",1752338590949,0.001,2929.1,2929.0,15.154]
["bitfinex","ETHUSD",1752338592476,0.4496,2929.1,2929.0,15.154]
["bitfinex","ETHUSD",1752338592861,0.001,2929.1,2929.0,15.154]
["bitfinex","ETHUSD",1752338594266,0.001,2929.1,2929.0,15.5883]
["bitfinex","ETHUSD",1752338594446,0.001,2929.1,2929.0,15.154]
["bitfinex","ETHUSD",1752338596558,1.2115,2929.1,2929.0,5.153]
["bitfinex","ETHUSD",1752338598469,1.2115,2929.1,2928.9,10.0]
["bitfinex","ETHUSD",1752338598642,0.7629,2929.1,2929.0,5.153]
["bitfinex","ETHUSD",1752338599248,1.2115,2929.1,2929.0,5.153]
["bitfinex","ETHUSD",1752338603200,0.001,2929.1,2929.0,5.153]
["bitfinex","ETHUSD",1752338611363,0.001,2929.1,2929.0,5.703]
["bitfinex","ETHUSD",1752338611571,0.001,2929.1,2929.0,5.8734]
["bitfinex","ETHUSD",1752338612168,0.001,2929.1,2929.0,6.3077]
["bitfinex","ETHUSD",1752338615202,0.001,2929.1,2929.0,16.3077]
["bitfinex","ETHUSD",1752338616662,0.001,2929.1,2929.0,16.9077]
["bitfinex","ETHUSD",1752338618503,0.001,2929.1,2929.0,22.40385845]
["bitfinex","ETHUSD",1752338620209,0.001,2929.1,2929.0,15.9234]
["bitfinex","ETHUSD",1752338620505,0.001,2929.1,2929.0,5.752]
["bitfinex","ETHUSD",1752338620506,1.2347,2929.1,2929.0,5.752]
["bitfinex","ETHUSD",1752338620884,1.2347,2929.1,2929.0,0.6]
["bitfinex","ETHUSD",1752338621204,1.2347,2929.1,2929.0,8.176]
["bitfinex","ETHUSD",1752338621405,1.4537,2929.1,2929.0,13.328]
["bitfinex","ETHUSD",1752338621580,1.4537,2929.1,2929.0,8.176]
["bitfinex","ETHUSD",1752338621771,2.14868585,2929.1,2929.0,13.328]
["bitfinex","ETHUSD",1752338622171,2.14868585,2929.1,2929.0,8.176]
["bitfinex","ETHUSD",1752338622421,2.14868585,2929.1,2929.0,13.328]
["bitfinex","ETHUSD",1752338622973,1.4537,2929.1,2929.0,13.328]
["bitfinex","ETHUSD",1752338623410,0.8117,2929.0,2928.8,4.251]
["bitfinex","ETHUSD",1752338623701,0.8117,2929.0,2928.9,13.335]
["bitfinex","ETHUSD",1752338624294,0.8117,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1752338624469,0.4706,2928.9,2928.4,13.335]
["bitfinex","ETHUSD",1752338624675,0.8117,2928.7,2928.4,13.335]
["bitfinex","ETHUSD",1752338624874,0.4706,2928.6,2928.4,13.335]
["bitfinex","ETHUSD",1752338625076,1.40837585,2928.5,2928.4,13.335]
["bitfinex","ETHUSD",1752338625306,1.06727585,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1752338625471,5.49615845,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1752338625671,0.04269125,2928.0,2927.8,0.002]
["bitfinex","ETHUSD",1752338625893,1.37848497,2927.9,2927.8,0.002]
["bitfinex","ETHUSD",1752338626108,1.37848497,2927.9,2927.8,4.971]
["bitfinex","ETHUSD",1752338626423,0.8246,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1752338626587,6.32075845,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1752338626944,6.99553721,2927.2,2927.1,0.159]
["bitfinex","ETHUSD",1752338627215,7.42343429,2927.2,2927.1,0.159]
["bitfinex","ETHUSD",1752338627874,1.45667584,2927.2,2927.1,0.159]
["bitfinex","ETHUSD",1752338628226,1.2952,2927.2,2927.1,0.159]
["bitfinex","ETHUSD",1752338628382,1.2952,2927.2,2927.1,5.168]
["bitfinex","ETHUSD",1752338628583,1.2952,2927.2,2927.1,5.17]
["bitfinex","ETHUSD",1752338628776,1.33790292,2927.2,2927.1,5.17]
["bitfinex","ETHUSD",1752338629407,1.33790292,2927.2,2927.1,0.002]
["bitfinex","ETHUSD",1752338629799,1.2952,2927.2,2927.1,5.171]
["bitfinex","ETHUSD",1752338630029,0.8246,2927.2,2927.1,5.171]
["bitfinex","ETHUSD",1752338630176,1.2952,2927.2,2927.1,5.171]
["bitfinex","ETHUSD",1752338631018,1.2952,2927.2,2927.1,13.351]
["bitfinex","ETHUSD",1752338632224,0.7538,2927.9,2927.1,13.351]
["bitfinex","ETHUSD",1752338632386,0.51329417,2927.8,2927.1,13.351]
["bitfinex","ETHUSD",1752338633516,0.1704,2927.6,2927.1,13.351]
["bitfinex","ETHUSD",1752338633711,0.4706,2927.5,2927.1,13.351]
["bitfinex","ETHUSD",1752338633914,0.4706,2927.4,2927.1,13.351]
["bitfinex","ETHUSD",1752338635224,0.4706,2927.3,2927.1,13.351]
["bitfinex","ETHUSD",1752338635438,0.04269417,2927.8,2927.1,13.351]
["bitfinex","ETHUSD",1752338635439,0.4706,2927.2,2927.1,8.182]
["bitfinex","ETHUSD",1752338635589,0.641,2927.2,2927.1,13.351]
["bitfinex","ETHUSD",1752338639037,0.641,2927.2,2927.1,8.182]
["bitfinex","ETHUSD",1752338639204,0.641,2927.2,2927.1,13.35]
["bitfinex","ETHUSD",1752338639770,0.1704,2927.2,2927.1,13.35]
["bitfinex","ETHUSD",1752338640064,0.641,2927.2,2927.1,13.35]
["bitfinex","ETHUSD",1752338640216,0.1704,2927.2,2927.1,13.35]
["bitfinex","ETHUSD",1752338640421,0.4706,2927.9,2927.1,13.35]
["bitfinex","ETHUSD",1752338640422,0.4706,2927.9,2927.1,19.29445845]
["bitfinex","ETHUSD",1752338640802,0.1704,2927.6,2927.1,19.46485845]
["bitfinex","ETHUSD",1752338641073,0.1704,2927.6,2927.1,13.5204]
["bitfinex","ETHUSD",1752338641363,0.641,2927.6,2927.1,13.5204]
["bitfinex","ETHUSD",1752338641919,0.1704,2927.6,2927.1,8.3524]
["bitfinex","ETHUSD",1752338642126,0.4706,2927.5,2927.2,5.17]
["bitfinex","ETHUSD",1752338642354,0.4706,2927.5,2927.3,5.17]
["bitfinex","ETHUSD",1752338642557,0.4706,2927.5,2927.1,8.3524]
["bitfinex","ETHUSD",1752338642558,0.4706,2927.4,2927.1,8.182]
["bitfinex","ETHUSD",1752338642854,0.7842,2927.5,2927.2,5.17]
["bitfinex","ETHUSD",1752338642855,0.641,2927.3,2927.2,5.17]
["bitfinex","ETHUSD",1752338646162,0.641,2927.3,2927.2,5.169]
["bitfinex","ETHUSD",1752338647432,0.641,2927.3,2927.1,8.182]
["bitfinex","ETHUSD",1752338647633,0.1704,2927.3,2927.2,5.168]
["bitfinex","ETHUSD",1752338648369,0.6132,2927.3,2927.2,5.168]
["bitfinex","ETHUSD",1752338648863,0.6132,2927.3,2927.1,8.182]
["bitfinex","ETHUSD",1752338649040,0.1704,2927.3,2927.2,5.167]
["bitfinex","ETHUSD",1752338649749,0.6132,2927.3,2927.2,5.167]
["bitfinex","ETHUSD",1752338650062,0.6132,2927.3,2927.1,8.182]
["bitfinex","ETHUSD",1752338650274,0.0427,2927.4,2927.2,5.167]
["bitfinex","ETHUSD",1752338650634,5.53885845,2927.4,2927.1,8.182]
["bitfinex","ETHUSD",1752338650840,1.79798585,2927.3,2927.1,8.182]
["bitfinex","ETHUSD",1752338651059,0.04270292,2927.2,2927.1,8.182]
["bitfinex","ETHUSD",1752338651259,1.39788731,2927.3,2927.2,5.169]
["bitfinex","ETHUSD",1752338651435,0.84400146,2927.3,2927.2,5.169]
["bitfinex","ETHUSD",1752338651831,1.28680146,2927.3,2927.2,5.169]
["bitfinex","ETHUSD",1752338652665,0.8013,2927.2,2927.1,8.182]
["bitfinex","ETHUSD",1752338652861,1.2441,2927.2,2927.1,13.351]
["bitfinex","ETHUSD",1752338653358,1.2441,2927.2,2927.1,8.182]
["bitfinex","ETHUSD",1752338653550,1.2441,2927.2,2927.1,13.35]
["bitfinex","ETHUSD",1752338653749,1.91812585,2927.2,2927.1,13.35]
["bitfinex","ETHUSD",1752338654687,1.96082877,2927.2,2927.1,13.35]
["bitfinex","ETHUSD",1752338655174,1.96082877,2927.2,2927.1,13.352]
["bitfinex","ETHUSD",1752338656758,1.91812585,2927.2,2927.1,8.182]
["bitfinex","ETHUSD",1752338657074,1.91812585,2927.2,2927.1,13.352]
["bitfinex","ETHUSD",1752338657578,1.96082877,2927.2,2927.1,13.352]
["bitfinex","ETHUSD",1752338657777,1.96082877,2927.2,2927.1,8.182]
["bitfinex","ETHUSD",1752338657973,1.96082877,2927.2,2927.1,13.351]
["bitfinex","ETHUSD",1752338658674,1.96082877,2927.2,2927.1,13.35]
["bitfinex","ETHUSD",1752338659067,1.96082877,2927.2,2927.1,8.182]
["bitfinex","ETHUSD",1752338659374,11.96822877,2927.2,2927.1,13.351]
["bitfinex","ETHUSD",1752338659574,11.92552585,2927.2,2927.1,13.351]
["bitfinex","ETHUSD",1752338662146,11.85123219,2927.2,2927.1,8.184]
["bitfinex","ETHUSD",1752338662890,13.21503219,2927.2,2927.1,8.184]
["bitfinex","ETHUSD",1752338663074,0.9842,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1752338663387,3.35786344,2927.1,2927.0,5.171]
["bitfinex","ETHUSD",1752338663550,0.8138,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1752338663752,5.53886575,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1752338663950,0.8138,2926.8,2926.6,0.002]
["bitfinex","ETHUSD",1752338664163,0.04271021,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1752338664695,0.48551021,2926.7,2926.6,5.17]
["bitfinex","ETHUSD",1752338664889,1.88815906,2927.1,2926.6,5.17]
["bitfinex","ETHUSD",1752338664890,2.70195906,2927.1,2926.6,5.17]
["bitfinex","ETHUSD",1752338665092,0.8138,2927.3,2926.6,5.6148]
["bitfinex","ETHUSD",1752338665294,0.1704,2926.9,2926.6,5.6148]
["bitfinex","ETHUSD",1752338665474,0.1704,2926.9,2926.7,0.4448]
["bitfinex","ETHUSD",1752338665998,0.1704,2926.9,2926.8,0.4448]
["bitfinex","ETHUSD",1752338667695,0.0704,2926.9,2926.8,0.4448]
["bitfinex","ETHUSD",1752338667897,0.4428,2927.6,2926.8,0.4448]
["bitfinex","ETHUSD",1752338668087,0.1704,2927.1,2926.9,5.171]
["bitfinex","ETHUSD",1752338668407,0.1704,2927.1,2926.9,5.6158]
["bitfinex","ETHUSD",1752338669394,0.1704,2927.1,2926.9,5.171]
["bitfinex","ETHUSD",1752338671105,0.1704,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752338672102,0.1704,2927.1,2927.0,8.6278]
["bitfinex","ETHUSD",1752338672302,0.1704,2927.3,2927.0,8.6278]
["bitfinex","ETHUSD",1752338672508,0.1704,2927.3,2927.1,0.4448]
["bitfinex","ETHUSD",1752338672669,0.1704,2927.3,2927.2,5.169]
["bitfinex","ETHUSD",1752338674873,0.1704,2927.3,2927.2,13.352]
["bitfinex","ETHUSD",1752338677229,0.1704,2927.3,2927.2,13.7889]
["bitfinex","ETHUSD",1752338677946,0.1704,2927.6,2927.2,13.7889]
["bitfinex","ETHUSD",1752338678100,0.1704,2927.6,2927.3,0.4369]
["bitfinex","ETHUSD",1752338678300,0.1704,2927.6,2927.4,5.168]
["bitfinex","ETHUSD",1752338681638,0.1704,2927.6,2927.5,5.167]
["bitfinex","ETHUSD",1752338689337,0.1704,2927.6,2927.5,5.6039]
["bitfinex","ETHUSD",1752338690338,0.1704,2927.6,2927.5,5.167]
["bitfinex","ETHUSD",1752338699873,0.001,2927.8,2927.5,5.167]
["bitfinex","ETHUSD",1752338700028,0.1704,2927.7,2927.5,5.167]
["bitfinex","ETHUSD",1752338700229,0.1704,2927.7,2927.6,0.4369]
["bitfinex","ETHUSD",1752338700453,0.001,2927.8,2927.6,0.4369]
["bitfinex","ETHUSD",1752338700655,0.001,2927.8,2927.7,5.161]
["bitfinex","ETHUSD",1752338700965,0.001,2927.8,2927.7,5.5979]
["bitfinex","ETHUSD",1752338701832,0.001,2927.8,2927.5,0.1704]
["bitfinex","ETHUSD",1752338702031,0.001,2927.8,2927.6,5.161]
["bitfinex","ETHUSD",1752338702032,0.4318,2927.7,2927.6,5.161]
["bitfinex","ETHUSD",1752338702265,0.6022,2927.7,2927.6,5.161]
["bitfinex","ETHUSD",1752338704281,0.1704,2927.7,2927.6,5.161]
["bitfinex","ETHUSD",1752338708454,0.6285,2927.7,2927.6,13.342]
["bitfinex","ETHUSD",1752338714087,0.1704,2927.7,2927.6,13.342]
["bitfinex","ETHUSD",1752338716396,0.1714,2927.7,2927.6,13.342]
["bitfinex","ETHUSD",1752338717385,0.6295,2927.7,2927.6,13.342]
["bitfinex","ETHUSD",1752338717592,0.6295,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338718092,0.6295,2927.7,2927.6,8.181]
["bitfinex","ETHUSD",1752338718505,0.1714,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338719005,0.6295,2927.7,2927.6,8.181]
["bitfinex","ETHUSD",1752338719191,0.6295,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338722214,0.6295,2927.7,2927.6,8.181]
["bitfinex","ETHUSD",1752338722413,0.6295,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338725416,0.6295,2927.7,2927.6,8.181]
["bitfinex","ETHUSD",1752338725719,0.6295,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338726296,1.4063,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338731121,1.4063,2927.7,2927.6,8.181]
["bitfinex","ETHUSD",1752338731424,1.4063,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338731609,1.4063,2927.7,2927.6,8.181]
["bitfinex","ETHUSD",1752338731819,0.001,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338732794,0.001,2927.7,2927.6,13.7905]
["bitfinex","ETHUSD",1752338733704,0.001,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338741897,0.001,2927.7,2927.6,8.181]
["bitfinex","ETHUSD",1752338742129,0.455,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338742507,0.001,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338742707,0.455,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338742914,0.6254,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338744434,0.1714,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338745701,0.6254,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338747040,0.1714,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338749646,0.9543,2927.7,2927.6,8.181]
["bitfinex","ETHUSD",1752338749955,0.1714,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338751905,0.6254,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338753646,0.1714,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338755211,0.6254,2927.7,2927.6,13.339]
["bitfinex","ETHUSD",1752338758680,0.6254,2927.7,2927.1,6.11455845]
["bitfinex","ETHUSD",1752338759862,0.6254,2927.7,2927.2,13.339]
["bitfinex","ETHUSD",1752338760653,0.6254,2927.7,2927.2,13.787]
["bitfinex","ETHUSD",1752338761677,0.1714,2927.7,2927.4,5.49615845]
["bitfinex","ETHUSD",1752338761975,0.001,2927.7,2927.5,5.158]
["bitfinex","ETHUSD",1752338762141,0.001,2927.7,2927.5,5.606]
["bitfinex","ETHUSD",1752338762342,0.001,2927.7,2927.6,0.448]
["bitfinex","ETHUSD",1752338763288,0.001,2927.7,2927.5,5.158]
["bitfinex","ETHUSD",1752338763456,0.001,2927.7,2927.6,0.448]
["bitfinex","ETHUSD",1752338763665,0.001,2927.7,2927.6,0.6184]
["bitfinex","ETHUSD",1752338763887,0.001,2927.7,2927.6,6.66455845]
["bitfinex","ETHUSD",1752338764693,0.001,2927.7,2927.6,16.66455845]
["bitfinex","ETHUSD",1752338764853,0.00012818,2927.7,2927.6,16.66455845]
["bitfinex","ETHUSD",1752338765357,0.00012818,2927.7,2927.6,21.24895693]
["bitfinex","ETHUSD",1752338765550,0.00012818,2927.7,2927.6,20.00247293]
["bitfinex","ETHUSD",1752338766056,0.001,2927.8,2927.7,15.675786]
["bitfinex","ETHUSD",1752338766262,0.001,2927.8,2927.7,21.299886]
["bitfinex","ETHUSD",1752338766955,0.001,2927.8,2927.7,21.46862247]
["bitfinex","ETHUSD",1752338768973,0.001,2927.8,2927.7,22.01862247]
["bitfinex","ETHUSD",1752338770303,0.001,2927.8,2927.7,22.41714295]
["bitfinex","ETHUSD",1752338770719,0.001,2928.8,2928.5,5.49615845]
["bitfinex","ETHUSD",1752338770857,0.001,2928.8,2928.6,5.157]
["bitfinex","ETHUSD",1752338771097,0.001,2928.8,2928.7,8.18]
["bitfinex","ETHUSD",1752338772598,0.4646,2928.8,2928.7,8.18]
["bitfinex","ETHUSD",1752338772799,1.89644366,2928.8,2928.7,13.337]
["bitfinex","ETHUSD",1752338774259,1.2959,2928.8,2928.7,13.337]
["bitfinex","ETHUSD",1752338776764,1.4663,2928.8,2928.7,13.337]
["bitfinex","ETHUSD",1752338778061,1.4663,2928.8,2928.7,13.339]
["bitfinex","ETHUSD",1752338780539,0.1714,2928.8,2928.7,13.339]
["bitfinex","ETHUSD",1752338781753,0.001,2928.8,2928.7,13.339]
["bitfinex","ETHUSD",1752338784458,0.4646,2928.8,2928.7,13.338]
["bitfinex","ETHUSD",1752338785237,1.2815,2928.8,2928.7,13.339]
["bitfinex","ETHUSD",1752338786232,1.2815,2928.8,2928.7,8.18]
["bitfinex","ETHUSD",1752338786445,1.2815,2928.8,2928.7,13.34]
["bitfinex","ETHUSD",1752338787524,0.04367813,2928.9,2928.7,8.18]
["bitfinex","ETHUSD",1752338787735,0.1704,2930.3,2929.2,0.55]
["bitfinex","ETHUSD",1752338787965,0.1704,2930.3,2929.8,0.1704]
["bitfinex","ETHUSD",1752338788272,0.634,2930.3,2929.9,8.85271831]
["bitfinex","ETHUSD",1752338788583,0.634,2930.3,2929.9,8.81858746]
["bitfinex","ETHUSD",1752338788922,0.1704,2930.3,2929.9,8.81858746]
["bitfinex","ETHUSD",1752338789127,0.7625,2930.5,2929.9,9.28468746]
["bitfinex","ETHUSD",1752338789325,0.7625,2931.0,2929.9,28.20664286]
["bitfinex","ETHUSD",1752338790307,0.7625,2931.0,2929.9,26.25039318]
["bitfinex","ETHUSD",1752338790508,0.9329,2931.0,2929.9,26.25039318]
["bitfinex","ETHUSD",1752338791022,0.4636,2930.8,2929.9,28.8555]
["bitfinex","ETHUSD",1752338791307,0.634,2930.8,2929.9,28.3055]
["bitfinex","ETHUSD",1752338791460,0.4636,2930.6,2929.9,27.8394]
["bitfinex","ETHUSD",1752338791659,1.2499,2930.6,2929.9,27.8394]
["bitfinex","ETHUSD",1752338791909,0.1704,2930.4,2929.9,27.88848481]
["bitfinex","ETHUSD",1752338792600,0.04265774,2930.3,2929.9,17.71908481]
["bitfinex","ETHUSD",1752338792769,0.634,2930.2,2929.9,12.47808481]
["bitfinex","ETHUSD",1752338792975,0.634,2930.2,2929.9,17.71908481]
["bitfinex","ETHUSD",1752338793205,0.4646,2930.0,2929.9,12.47808481]
["bitfinex","ETHUSD",1752338793512,0.4646,2930.0,2929.9,17.71908481]
["bitfinex","ETHUSD",1752338793714,0.4646,2930.0,2929.9,12.47808481]
["bitfinex","ETHUSD",1752338794208,0.635,2930.0,2929.9,17.71808481]
["bitfinex","ETHUSD",1752338794364,0.635,2930.0,2929.9,12.47808481]
["bitfinex","ETHUSD",1752338794570,1.4213,2930.0,2929.9,17.71808481]
["bitfinex","ETHUSD",1752338799779,1.4213,2930.0,2929.9,12.47808481]
["bitfinex","ETHUSD",1752338800009,1.4213,2930.0,2929.9,17.71508481]
["bitfinex","ETHUSD",1752338801872,1.4213,2930.0,2929.9,17.71108481]
["bitfinex","ETHUSD",1752338803029,1.4213,2930.0,2929.9,12.47808481]
["bitfinex","ETHUSD",1752338803378,1.4213,2930.0,2929.9,17.71008481]
["bitfinex","ETHUSD",1752338805986,1.4213,2930.0,2929.9,12.47808481]
["bitfinex","ETHUSD",1752338806185,1.4213,2930.0,2929.9,17.70708481]
["bitfinex","ETHUSD",1752338807943,1.4213,2930.0,2929.9,17.70808481]
["bitfinex","ETHUSD",1752338810926,1.4213,2930.0,2929.9,12.47808481]
["bitfinex","ETHUSD",1752338811258,2.15753781,2930.0,2929.9,17.70508481]
["bitfinex","ETHUSD",1752338820765,2.15753781,2930.0,2929.9,12.47808481]
["bitfinex","ETHUSD",1752338821066,2.15753781,2930.0,2929.9,13.395]
["bitfinex","ETHUSD",1752338821067,12.70753781,2930.0,2929.9,13.395]
["bitfinex","ETHUSD",1752338821298,12.6648757,2930.0,2929.9,13.395]
["bitfinex","ETHUSD",1752338821865,12.6648757,2930.0,2929.9,8.177]
["bitfinex","ETHUSD",1752338822165,12.6338757,2930.0,2929.9,8.177]
["bitfinex","ETHUSD",1752338822850,14.6808757,2930.0,2929.9,8.177]
["bitfinex","ETHUSD",1752338823182,0.7553,2929.6,2928.5,0.4415]
["bitfinex","ETHUSD",1752338823358,10.48736939,2929.5,2928.5,0.4415]
["bitfinex","ETHUSD",1752338823558,0.1704,2928.8,2928.6,5.217]
["bitfinex","ETHUSD",1752338823744,0.1704,2928.8,2928.7,0.4415]
["bitfinex","ETHUSD",1752338824334,0.1704,2928.8,2928.6,5.217]
["bitfinex","ETHUSD",1752338824535,0.1704,2928.8,2928.6,5.6585]
["bitfinex","ETHUSD",1752338825034,0.1704,2928.8,2928.6,5.6605]
["bitfinex","ETHUSD",1752338825567,0.1704,2928.8,2928.7,0.4661]
["bitfinex","ETHUSD",1752338825930,0.1704,2928.8,2928.6,5.219]
["bitfinex","ETHUSD",1752338826286,0.1704,2928.8,2928.6,5.6851]
["bitfinex","ETHUSD",1752338826942,0.1704,2928.8,2928.7,0.4661]
["bitfinex","ETHUSD",1752338827271,0.1704,2928.9,2928.7,0.4661]
["bitfinex","ETHUSD",1752338827469,0.1704,2928.9,2928.8,5.215]
["bitfinex","ETHUSD",1752338827689,0.1704,2928.9,2928.8,5.6811]
["bitfinex","ETHUSD",1752338829390,0.04266939,2929.5,2928.8,11.15289782]
["bitfinex","ETHUSD",1752338829590,0.1704,2929.1,2928.9,0.4661]
["bitfinex","ETHUSD",1752338829777,0.1704,2929.1,2929.0,5.213]
["bitfinex","ETHUSD",1752338830180,0.1704,2929.1,2929.0,5.6791]
["bitfinex","ETHUSD",1752338831169,0.1704,2929.1,2929.0,13.8571]
["bitfinex","ETHUSD",1752338834668,0.1704,2929.2,2929.0,13.8571]
["bitfinex","ETHUSD",1752338834880,0.1704,2929.2,2929.1,0.4661]
["bitfinex","ETHUSD",1752338835292,0.1704,2929.2,2929.0,13.391]
["bitfinex","ETHUSD",1752338835807,0.1704,2929.2,2929.0,13.8571]
["bitfinex","ETHUSD",1752338835969,0.1704,2929.2,2929.0,13.391]
["bitfinex","ETHUSD",1752338836170,0.1704,2929.2,2929.1,0.4661]
["bitfinex","ETHUSD",1752338838571,0.1704,2929.2,2929.0,13.391]
["bitfinex","ETHUSD",1752338838772,0.1704,2929.2,2929.0,13.8571]
["bitfinex","ETHUSD",1752338839321,0.1704,2929.2,2929.1,5.206]
["bitfinex","ETHUSD",1752338839487,0.1704,2929.2,2929.0,8.178]
["bitfinex","ETHUSD",1752338839685,0.04267231,2929.3,2929.0,8.178]
["bitfinex","ETHUSD",1752338839885,0.4417,2929.2,2929.1,5.205]
["bitfinex","ETHUSD",1752338840475,0.1704,2929.1,2929.0,8.178]
["bitfinex","ETHUSD",1752338840675,0.65477522,2929.1,2929.0,13.384]
["bitfinex","ETHUSD",1752338841227,0.65477522,2929.1,2929.0,13.383]
["bitfinex","ETHUSD",1752338841574,0.6121,2929.1,2929.0,13.383]
["bitfinex","ETHUSD",1752338842732,0.1704,2929.1,2929.0,8.178]
["bitfinex","ETHUSD",1752338842910,0.1704,2929.1,2929.0,13.383]
["bitfinex","ETHUSD",1752338843486,0.1704,2929.1,2929.0,13.382]
["bitfinex","ETHUSD",1752338843899,0.1704,2929.1,2929.0,13.8481]
["bitfinex","ETHUSD",1752338845316,0.1704,2929.1,2929.0,13.382]
["bitfinex","ETHUSD",1752338847592,0.1704,2929.1,2929.0,13.384]
["bitfinex","ETHUSD",1752338847979,0.5,2930.9,2929.0,13.384]
["bitfinex","ETHUSD",1752338847980,0.8061,2929.9,2929.0,13.8501]
["bitfinex","ETHUSD",1752338848184,0.4427,2930.0,2929.2,5.47179782]
["bitfinex","ETHUSD",1752338848185,0.1704,2929.5,2929.2,5.47179782]
["bitfinex","ETHUSD",1752338848381,0.1704,2929.6,2929.3,5.70223784]
["bitfinex","ETHUSD",1752338848585,0.1704,2929.6,2929.4,0.4661]
["bitfinex","ETHUSD",1752338848885,0.1704,2929.6,2929.5,5.6681]
["bitfinex","ETHUSD",1752338851381,0.1704,2929.6,2929.5,5.202]
["bitfinex","ETHUSD",1752338851794,0.1704,2929.6,2929.5,5.6681]
["bitfinex","ETHUSD",1752338855696,0.1704,2929.6,2929.5,5.202]
["bitfinex","ETHUSD",1752338856130,0.1704,2929.6,2929.5,5.197]
["bitfinex","ETHUSD",1752338856821,0.1704,2929.6,2929.3,0.4352]
["bitfinex","ETHUSD",1752338857017,0.1704,2929.6,2929.4,5.196]
["bitfinex","ETHUSD",1752338857217,0.1704,2929.6,2929.5,5.196]
["bitfinex","ETHUSD",1752338857419,0.6318,2929.6,2929.5,5.196]
["bitfinex","ETHUSD",1752338857794,0.1704,2929.6,2929.5,5.196]
["bitfinex","ETHUSD",1752338858424,0.6318,2929.6,2929.5,5.196]
["bitfinex","ETHUSD",1752338859434,0.1704,2929.6,2929.5,5.196]
["bitfinex","ETHUSD",1752338860409,0.1704,2929.6,2929.5,5.195]
["bitfinex","ETHUSD",1752338860612,0.1704,2929.6,2929.5,5.6302]
["bitfinex","ETHUSD",1752338860818,0.1704,2929.6,2929.5,5.66433551]
["bitfinex","ETHUSD",1752338861038,0.001,2930.0,2929.5,5.66433551]
["bitfinex","ETHUSD",1752338861200,0.001,2930.0,2929.5,5.39953551]
["bitfinex","ETHUSD",1752338861405,0.001,2930.0,2929.6,0.4352]
["bitfinex","ETHUSD",1752338861610,0.001,2930.0,2929.7,5.193]
["bitfinex","ETHUSD",1752338862820,0.001,2930.0,2929.7,5.6282]
["bitfinex","ETHUSD",1752338863236,0.001,2930.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1752338863442,0.001,2930.0,2929.9,5.195]
["bitfinex","ETHUSD",1752338864544,0.001,2930.0,2929.9,13.371]
["bitfinex","ETHUSD",1752338865626,0.4624,2930.0,2929.9,13.371]
["bitfinex","ETHUSD",1752338869422,0.001,2930.0,2929.9,13.371]
["bitfinex","ETHUSD",1752338872153,0.001,2930.0,2929.9,8.176]
["bitfinex","ETHUSD",1752338872357,0.4624,2930.0,2929.9,13.366]
["bitfinex","ETHUSD",1752338873256,0.4624,2930.0,2929.9,8.176]
["bitfinex","ETHUSD",1752338873458,0.4624,2930.0,2929.9,13.365]
["bitfinex","ETHUSD",1752338875367,1.2527,2930.0,2929.9,13.365]
["bitfinex","ETHUSD",1752338875568,1.98485189,2930.0,2929.9,13.365]
["bitfinex","ETHUSD",1752338875735,1.98485189,2930.0,2929.9,8.176]
["bitfinex","ETHUSD",1752338876226,1.94935189,2930.0,2929.9,13.365]
["bitfinex","ETHUSD",1752338881771,11.94935189,2930.0,2929.9,13.365]
["bitfinex","ETHUSD",1752338882074,11.90668978,2930.0,2929.9,13.365]
["bitfinex","ETHUSD",1752338883366,11.90668978,2930.0,2929.9,13.362]
["bitfinex","ETHUSD",1752338883966,11.90668978,2930.0,2929.9,8.176]
["bitfinex","ETHUSD",1752338884175,11.90668978,2930.0,2929.9,13.361]
["bitfinex","ETHUSD",1752338884973,12.45668978,2930.0,2929.9,8.177]
["bitfinex","ETHUSD",1752338885572,12.49338978,2930.0,2929.9,8.177]
["bitfinex","ETHUSD",1752338885947,10.7915,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1752338886134,6.76380182,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1752338886330,0.7915,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1752338886544,0.04266794,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752338886777,0.48046794,2929.6,2929.5,5.186]
["bitfinex","ETHUSD",1752338887274,0.7915,2929.7,2929.5,5.186]
["bitfinex","ETHUSD",1752338887275,0.83416648,2929.7,2929.5,5.186]
["bitfinex","ETHUSD",1752338887568,0.25213055,2929.6,2929.5,5.186]
["bitfinex","ETHUSD",1752338888792,1.292004,2929.8,2929.5,5.186]
["bitfinex","ETHUSD",1752338889758,0.4378,2929.7,2929.5,5.186]
["bitfinex","ETHUSD",1752338890293,0.4378,2929.7,2929.5,0.002]
["bitfinex","ETHUSD",1752338890488,0.4378,2929.7,2929.6,5.182]
["bitfinex","ETHUSD",1752338891085,0.4378,2929.7,2929.6,13.359]
["bitfinex","ETHUSD",1752338891416,1.6856639,2929.7,2929.6,13.359]
["bitfinex","ETHUSD",1752338893163,1.2478639,2929.7,2929.6,13.359]
["bitfinex","ETHUSD",1752338893558,1.6856639,2929.7,2929.6,13.359]
["bitfinex","ETHUSD",1752338895171,1.6856639,2929.7,2929.6,8.177]
["bitfinex","ETHUSD",1752338895362,1.6856639,2929.7,2929.6,13.356]
["bitfinex","ETHUSD",1752338900203,1.6856639,2929.7,2929.6,13.355]
["bitfinex","ETHUSD",1752338901062,1.6856639,2929.7,2929.6,13.353]
["bitfinex","ETHUSD",1752338901917,3.7326639,2929.7,2929.6,13.353]
["bitfinex","ETHUSD",1752338902114,1.6856639,2929.7,2929.6,13.353]
["bitfinex","ETHUSD",1752338905082,1.6856639,2929.7,2929.6,8.177]
["bitfinex","ETHUSD",1752338905320,2.4531639,2929.7,2929.6,13.352]
["bitfinex","ETHUSD",1752338906235,12.2356639,2929.7,2929.6,8.177]
["bitfinex","ETHUSD",1752338906404,15.01780259,2929.7,2929.6,13.352]
["bitfinex","ETHUSD",1752338906600,15.82030259,2929.7,2929.6,8.177]
["bitfinex","ETHUSD",1752338907126,13.5699,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752338907314,21.37590677,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752338907502,21.07856808,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752338907699,21.07856808,2929.6,2929.5,5.178]
["bitfinex","ETHUSD",1752338908722,21.07856808,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1752338908931,0.04266939,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1752338909221,2.11212375,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1752338909529,0.04267231,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1752338909682,0.48047231,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1752338909890,1.2403,2929.2,2929.0,0.002]
["bitfinex","ETHUSD",1752338910125,0.04267522,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752338910420,0.48047522,2929.1,2929.0,5.177]
["bitfinex","ETHUSD",1752338910632,1.15595252,2929.1,2929.0,5.177]
["bitfinex","ETHUSD",1752338910990,11.15595252,2929.1,2929.0,13.355]
["bitfinex","ETHUSD",1752338911326,11.1132773,2929.1,2929.0,13.355]
["bitfinex","ETHUSD",1752338911692,11.1132773,2929.1,2929.0,8.18]
["bitfinex","ETHUSD",1752338911911,11.1132773,2929.1,2929.0,13.355]
["bitfinex","ETHUSD",1752338912118,13.1602773,2929.1,2929.0,13.355]
["bitfinex","ETHUSD",1752338912306,1.1132773,2929.1,2929.0,13.355]
["bitfinex","ETHUSD",1752338912506,1.15595252,2929.1,2929.0,13.355]
["bitfinex","ETHUSD",1752338913729,0.71815252,2929.1,2929.0,13.355]
["bitfinex","ETHUSD",1752338913902,1.1132773,2929.1,2929.0,13.355]
["bitfinex","ETHUSD",1752338914995,2.4567639,2929.7,2929.0,13.7981]
["bitfinex","ETHUSD",1752338915194,0.04266794,2929.6,2929.0,13.7981]
["bitfinex","ETHUSD",1752338915803,0.04266794,2929.6,2929.1,0.4402]
["bitfinex","ETHUSD",1752338916006,0.04266794,2929.6,2929.2,0.4402]
["bitfinex","ETHUSD",1752338916207,1.95172112,2929.6,2929.3,5.6162]
["bitfinex","ETHUSD",1752338916543,0.04266794,2929.6,2929.3,5.6162]
["bitfinex","ETHUSD",1752338917102,0.04266794,2929.6,2929.4,0.4402]
["bitfinex","ETHUSD",1752338917530,0.04266794,2929.6,2929.3,5.176]
["bitfinex","ETHUSD",1752338917723,0.1704,2929.4,2929.3,5.176]
["bitfinex","ETHUSD",1752338918234,0.1704,2929.4,2929.3,5.6162]
["bitfinex","ETHUSD",1752338924229,0.1704,2929.4,2929.3,5.176]
["bitfinex","ETHUSD",1752338926440,0.1704,2929.4,2929.3,5.172]
["bitfinex","ETHUSD",1752338929041,0.1704,2929.4,2929.3,5.6122]
["bitfinex","ETHUSD",1752338929943,0.1704,2929.4,2929.3,5.172]
["bitfinex","ETHUSD",1752338931544,0.1704,2929.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1752338931736,0.83416648,2929.7,2929.3,5.171]
["bitfinex","ETHUSD",1752338931737,1.29096648,2929.7,2929.3,5.171]
["bitfinex","ETHUSD",1752338932073,1.29096648,2929.7,2929.4,5.171]
["bitfinex","ETHUSD",1752338932361,0.4568,2929.6,2929.5,5.171]
["bitfinex","ETHUSD",1752338934853,0.49946794,2929.6,2929.5,5.171]
["bitfinex","ETHUSD",1752338937453,0.81864903,2929.6,2929.5,5.171]
["bitfinex","ETHUSD",1752338937950,0.81864903,2929.6,2929.5,8.178]
["bitfinex","ETHUSD",1752338938456,10.81864903,2929.6,2929.5,8.178]
["bitfinex","ETHUSD",1752338938626,15.11394544,2929.6,2929.5,8.178]
["bitfinex","ETHUSD",1752338938960,10.0,2929.2,2927.8,0.002]
["bitfinex","ETHUSD",1752338939116,0.1704,2928.2,2927.9,5.171]
["bitfinex","ETHUSD",1752338939449,0.1704,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1752338939951,0.1704,2928.2,2928.0,0.060053]
["bitfinex","ETHUSD",1752338940312,0.1704,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1752338940519,0.1704,2928.2,2928.1,5.171]
["bitfinex","ETHUSD",1752338941057,0.1704,2928.2,2928.1,13.349]
["bitfinex","ETHUSD",1752338941753,0.1704,2928.2,2928.1,8.178]
["bitfinex","ETHUSD",1752338941918,0.6272,2928.2,2928.1,13.349]
["bitfinex","ETHUSD",1752338942123,1.4392,2928.2,2928.1,13.349]
["bitfinex","ETHUSD",1752338942420,2.17298812,2928.2,2928.1,13.349]
["bitfinex","ETHUSD",1752338944459,2.17298812,2928.2,2928.1,13.35]
["bitfinex","ETHUSD",1752338947163,7.64478594,2928.2,2928.1,8.18]
["bitfinex","ETHUSD",1752338947367,7.6020976,2928.2,2928.1,13.352]
["bitfinex","ETHUSD",1752338948277,17.6020976,2928.2,2928.1,13.352]
["bitfinex","ETHUSD",1752338950394,12.13029978,2928.2,2928.1,13.352]
["bitfinex","ETHUSD",1752338953063,12.68029978,2928.2,2928.1,8.18]
["bitfinex","ETHUSD",1752338953270,12.65949978,2928.2,2928.1,13.354]
["bitfinex","ETHUSD",1752338953472,12.65949978,2928.2,2928.1,8.181]
["bitfinex","ETHUSD",1752338953961,1.3412,2928.0,2927.9,8.181]
["bitfinex","ETHUSD",1752338954158,1.5116,2927.8,2927.7,0.026]
["bitfinex","ETHUSD",1752338954401,1.55429417,2927.8,2927.7,0.026]
["bitfinex","ETHUSD",1752338954609,0.7912,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1752338954906,16.69149782,2927.7,2927.6,4.559]
["bitfinex","ETHUSD",1752338955197,0.55,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1752338955404,10.0,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1752338955605,0.04270438,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1752338955906,0.47120438,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1752338956121,1.04712044,2927.0,2926.9,0.002]
["bitfinex","ETHUSD",1752338956402,1.04712044,2927.0,2926.9,5.177]
["bitfinex","ETHUSD",1752338956598,2.22732044,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1752338956819,0.55,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1752338956964,1.1802,2926.9,2926.7,1.387]
["bitfinex","ETHUSD",1752338957160,0.47120876,2926.8,2926.7,1.387]
["bitfinex","ETHUSD",1752338957364,0.47120876,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1752338957566,0.47120876,2926.8,2926.7,5.104]
["bitfinex","ETHUSD",1752338958466,0.47120876,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1752338958672,0.04270876,2926.8,2926.7,5.191]
["bitfinex","ETHUSD",1752338958870,0.7517,2926.9,2926.7,5.191]
["bitfinex","ETHUSD",1752338959091,0.04270584,2927.0,2926.7,5.191]
["bitfinex","ETHUSD",1752338959612,0.47120584,2927.0,2926.8,5.196]
["bitfinex","ETHUSD",1752338959792,0.4285,2926.9,2926.8,5.196]
["bitfinex","ETHUSD",1752338960478,0.7517,2927.3,2926.8,5.196]
["bitfinex","ETHUSD",1752338960683,0.04270292,2927.2,2926.8,5.196]
["bitfinex","ETHUSD",1752338960884,0.4285,2927.4,2926.8,5.196]
["bitfinex","ETHUSD",1752338961078,0.04270146,2927.3,2926.9,8.183]
["bitfinex","ETHUSD",1752338961614,0.4285,2927.3,2926.9,8.183]
["bitfinex","ETHUSD",1752338961915,0.04270292,2927.2,2926.9,8.183]
["bitfinex","ETHUSD",1752338963116,0.04269854,2927.5,2926.9,8.183]
["bitfinex","ETHUSD",1752338963415,1.04711985,2927.4,2926.9,8.183]
["bitfinex","ETHUSD",1752338963620,0.04270146,2927.3,2926.9,8.183]
["bitfinex","ETHUSD",1752338964789,0.04269563,2927.7,2927.0,0.0259]
["bitfinex","ETHUSD",1752338964994,0.04269563,2927.7,2927.0,0.06006467]
["bitfinex","ETHUSD",1752338965920,0.47119417,2927.8,2927.0,0.06006467]
["bitfinex","ETHUSD",1752338966716,0.1704,2927.1,2927.0,0.03416467]
["bitfinex","ETHUSD",1752338967494,0.1704,2927.1,2927.0,0.06006467]
["bitfinex","ETHUSD",1752338967699,0.1704,2927.1,2927.0,5.49769782]
["bitfinex","ETHUSD",1752338968716,0.1704,2927.1,2927.0,0.0259]
["bitfinex","ETHUSD",1752338968917,0.1704,2927.1,2927.0,0.06006467]
["bitfinex","ETHUSD",1752338970214,0.4285,2927.9,2927.0,0.06006467]
["bitfinex","ETHUSD",1752338970215,0.47119271,2927.9,2927.0,0.06006467]
["bitfinex","ETHUSD",1752338970448,0.1704,2927.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1752338970589,0.1704,2927.3,2927.1,0.0259]
["bitfinex","ETHUSD",1752338970919,0.1704,2927.3,2926.9,8.183]
["bitfinex","ETHUSD",1752338970920,0.1704,2927.3,2927.2,5.25306233]
["bitfinex","ETHUSD",1752338971884,1.2081,2928.5,2927.2,5.25306233]
["bitfinex","ETHUSD",1752338972087,0.1704,2927.8,2927.3,0.0259]
["bitfinex","ETHUSD",1752338972416,0.1704,2927.8,2927.4,0.06006]
["bitfinex","ETHUSD",1752338972614,0.1704,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1752338972787,0.1704,2927.8,2927.5,0.0259]
["bitfinex","ETHUSD",1752338972989,0.1704,2927.8,2927.6,5.22615767]
["bitfinex","ETHUSD",1752338978517,0.1704,2927.8,2927.2,0.1704]
["bitfinex","ETHUSD",1752338978518,0.4403,2927.7,2927.2,0.1704]
["bitfinex","ETHUSD",1752338978724,0.4403,2927.7,2927.3,5.188]
["bitfinex","ETHUSD",1752338979629,0.1704,2927.8,2927.3,5.188]
["bitfinex","ETHUSD",1752338979835,0.1704,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1752338980133,0.001,2927.8,2927.5,0.0259]
["bitfinex","ETHUSD",1752338980307,0.001,2927.8,2927.5,0.1963]
["bitfinex","ETHUSD",1752338980489,0.001,2927.8,2927.4,5.47179782]
["bitfinex","ETHUSD",1752338980695,0.001,2927.8,2927.6,0.23045767]
["bitfinex","ETHUSD",1752338980894,0.001,2927.8,2927.7,5.189]
["bitfinex","ETHUSD",1752338981332,0.001,2927.8,2927.7,10.68669782]
["bitfinex","ETHUSD",1752338984031,0.001,2927.8,2927.7,5.2149]
["bitfinex","ETHUSD",1752338985310,0.001,2927.8,2927.7,5.189]
["bitfinex","ETHUSD",1752338986213,0.001,2927.8,2927.7,5.2201565]
["bitfinex","ETHUSD",1752338986722,0.8228,2927.8,2927.7,0.0341565]
["bitfinex","ETHUSD",1752338986928,6.73489782,2927.8,2927.5,4.254]
["bitfinex","ETHUSD",1752338987252,0.8228,2927.8,2927.7,5.189]
["bitfinex","ETHUSD",1752338987746,1.2631,2927.8,2927.7,5.189]
["bitfinex","ETHUSD",1752338988112,0.4413,2927.8,2927.7,5.189]
["bitfinex","ETHUSD",1752338988818,0.1704,2927.7,2927.5,4.254]
["bitfinex","ETHUSD",1752338989020,0.1704,2927.6,2927.5,4.254]
["bitfinex","ETHUSD",1752338989242,0.1704,2927.6,2927.5,9.444]
["bitfinex","ETHUSD",1752338991220,0.6107,2927.6,2927.5,9.443]
["bitfinex","ETHUSD",1752338991546,0.1704,2927.6,2927.5,9.443]
["bitfinex","ETHUSD",1752338993847,0.6107,2927.6,2927.5,9.443]
["bitfinex","ETHUSD",1752338994846,1.4311,2927.6,2927.5,9.442]
["bitfinex","ETHUSD",1752338995028,1.4311,2927.6,2927.5,5.188]
["bitfinex","ETHUSD",1752338996034,1.4311,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1752338996229,0.8204,2927.6,2927.1,5.188]
["bitfinex","ETHUSD",1752338996435,0.4403,2927.5,2927.1,5.188]
["bitfinex","ETHUSD",1752338996840,0.8204,2927.6,2926.9,8.185]
["bitfinex","ETHUSD",1752338996841,0.1704,2927.1,2926.9,8.185]
["bitfinex","ETHUSD",1752338997028,0.1704,2927.1,2927.0,5.188]
["bitfinex","ETHUSD",1752338997221,0.4403,2927.1,2927.0,5.188]
["bitfinex","ETHUSD",1752338998144,0.1704,2927.0,2926.9,8.185]
["bitfinex","ETHUSD",1752338998354,0.1704,2927.0,2926.9,13.374]
["bitfinex","ETHUSD",1752338998355,0.6107,2927.0,2926.9,13.374]
["bitfinex","ETHUSD",1752338999461,0.6107,2927.0,2926.9,8.185]
["bitfinex","ETHUSD",1752338999827,0.6107,2927.0,2926.9,13.372]
["bitfinex","ETHUSD",1752339001459,0.6107,2927.0,2926.9,8.185]
["bitfinex","ETHUSD",1752339001636,0.6107,2927.0,2926.9,13.372]
["bitfinex","ETHUSD",1752339001834,0.1704,2927.0,2926.9,13.372]
["bitfinex","ETHUSD",1752339003931,0.6107,2927.0,2926.9,13.372]
["bitfinex","ETHUSD",1752339020093,0.6107,2927.0,2926.9,8.185]
["bitfinex","ETHUSD",1752339020294,0.6107,2927.0,2926.9,13.365]
["bitfinex","ETHUSD",1752339027763,0.6107,2927.0,2926.9,13.363]
["bitfinex","ETHUSD",1752339031295,1.4011,2927.0,2926.9,8.185]
["bitfinex","ETHUSD",1752339031495,2.08838978,2927.0,2926.9,13.363]
["bitfinex","ETHUSD",1752339033096,1.4011,2927.0,2926.9,13.363]
["bitfinex","ETHUSD",1752339033987,1.4011,2927.0,2926.9,13.363]
["bitfinex","ETHUSD",1752339034598,1.9511,2927.0,2926.9,13.362]
["bitfinex","ETHUSD",1752339034757,0.7904,2926.9,2926.8,8.184]
["bitfinex","ETHUSD",1752339035085,16.26219782,2926.7,2926.6,0.002]
["bitfinex","ETHUSD",1752339035281,17.93844833,2926.7,2926.6,8.186]
["bitfinex","ETHUSD",1752339035494,18.39814833,2926.7,2926.6,8.186]
["bitfinex","ETHUSD",1752339035736,18.39814833,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1752339035737,1.3339,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1752339036027,1.37661313,2926.5,2926.4,13.363]
["bitfinex","ETHUSD",1752339036316,1.5043,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752339036522,0.55,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752339036669,1.37661751,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752339036867,1.83631751,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752339037056,17.49174708,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752339037298,17.44902957,2926.2,2926.1,0.002]
["bitfinex","ETHUSD",1752339037506,17.44902957,2926.2,2926.1,5.184]
["bitfinex","ETHUSD",1752339037795,11.42723175,2926.2,2926.1,5.184]
["bitfinex","ETHUSD",1752339038496,10.9543,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752339038796,3.10672318,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752339039001,3.14944215,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752339039398,0.7839,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1752339039585,16.25569782,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1752339039896,10.7839,2925.5,2925.4,5.022]
["bitfinex","ETHUSD",1752339040095,11.2436,2925.5,2925.4,5.022]
["bitfinex","ETHUSD",1752339040263,12.36796,2925.5,2925.4,5.022]
["bitfinex","ETHUSD",1752339040466,17.83975782,2925.5,2925.4,5.022]
["bitfinex","ETHUSD",1752339041069,17.83975782,2925.5,2925.4,13.208]
["bitfinex","ETHUSD",1752339041281,12.36796,2925.5,2925.4,13.208]
["bitfinex","ETHUSD",1752339043008,17.83975782,2925.5,2925.4,13.208]
["bitfinex","ETHUSD",1752339046412,18.40435782,2925.5,2925.4,13.375]
["bitfinex","ETHUSD",1752339048091,12.38256,2925.5,2925.4,13.375]
["bitfinex","ETHUSD",1752339048290,1.92286,2925.5,2925.4,13.375]
["bitfinex","ETHUSD",1752339048492,0.04272481,2925.7,2925.4,13.375]
["bitfinex","ETHUSD",1752339048823,0.4597,2925.6,2925.5,5.189]
["bitfinex","ETHUSD",1752339049012,0.7985,2925.9,2925.5,5.189]
["bitfinex","ETHUSD",1752339049198,0.50242335,2925.8,2925.5,5.189]
["bitfinex","ETHUSD",1752339049404,0.50242335,2925.8,2925.4,8.188]
["bitfinex","ETHUSD",1752339049612,0.1704,2925.5,2925.4,8.188]
["bitfinex","ETHUSD",1752339049814,0.6301,2925.5,2925.4,13.381]
["bitfinex","ETHUSD",1752339050232,0.1704,2925.5,2925.4,13.381]
["bitfinex","ETHUSD",1752339051282,0.6301,2925.5,2925.4,13.381]
["bitfinex","ETHUSD",1752339051486,0.6301,2925.5,2925.4,8.188]
["bitfinex","ETHUSD",1752339051824,0.6301,2925.5,2925.4,13.381]
["bitfinex","ETHUSD",1752339052332,0.1704,2925.5,2925.4,13.381]
["bitfinex","ETHUSD",1752339058150,0.1704,2925.5,2925.4,8.188]
["bitfinex","ETHUSD",1752339058358,10.7675,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1752339058654,1.71690321,2925.3,2925.2,5.198]
["bitfinex","ETHUSD",1752339058863,2.17660321,2925.3,2925.2,5.198]
["bitfinex","ETHUSD",1752339061441,0.50243066,2925.3,2925.2,5.198]
["bitfinex","ETHUSD",1752339062246,10.50243066,2925.3,2925.2,5.198]
["bitfinex","ETHUSD",1752339062452,10.4597,2925.3,2925.2,5.198]
["bitfinex","ETHUSD",1752339068426,0.4597,2925.3,2925.2,5.198]
["bitfinex","ETHUSD",1752339074119,0.9625,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1752339074427,1.00523212,2925.2,2925.1,5.191]
["bitfinex","ETHUSD",1752339074632,2.23233882,2925.2,2925.1,5.191]
["bitfinex","ETHUSD",1752339076728,2.23233882,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1752339076934,2.23233882,2925.2,2925.1,5.192]
["bitfinex","ETHUSD",1752339077733,2.23233882,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1752339078229,12.21943882,2925.2,2925.1,0.002]
["bitfinex","ETHUSD",1752339078557,12.91201073,2925.2,2925.1,5.192]
["bitfinex","ETHUSD",1752339079057,11.3292,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1752339079221,4.36258388,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1752339079759,4.40531746,2925.1,2925.0,0.002]
["bitfinex","ETHUSD",1752339080260,4.40531746,2925.1,2925.0,5.191]
["bitfinex","ETHUSD",1752339080757,0.9926,2925.0,2924.9,8.19]
["bitfinex","ETHUSD",1752339081060,11.3722,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752339081259,12.56720302,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752339081721,14.61320302,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752339081917,14.91126743,2924.9,2924.8,5.193]
["bitfinex","ETHUSD",1752339082322,11.5426,2924.8,2924.7,8.192]
["bitfinex","ETHUSD",1752339082532,11.3722,2924.7,2924.6,8.19]
["bitfinex","ETHUSD",1752339082832,17.30379782,2924.7,2924.6,13.38]
["bitfinex","ETHUSD",1752339083079,1.5426,2924.6,2924.5,8.19]
["bitfinex","ETHUSD",1752339083222,8.82853751,2924.6,2924.5,13.38]
["bitfinex","ETHUSD",1752339083579,0.8222,2924.4,2924.3,8.19]
["bitfinex","ETHUSD",1752339083776,1.32474381,2924.4,2924.3,13.382]
["bitfinex","ETHUSD",1752339083972,13.13413995,2924.4,2924.3,13.382]
["bitfinex","ETHUSD",1752339084129,13.09139614,2924.4,2924.3,13.382]
["bitfinex","ETHUSD",1752339085124,10.0,2924.4,2924.3,13.382]
["bitfinex","ETHUSD",1752339085359,10.4598,2924.4,2924.3,13.382]
["bitfinex","ETHUSD",1752339085857,10.4598,2924.4,2924.3,8.19]
["bitfinex","ETHUSD",1752339086063,10.4598,2924.4,2924.3,13.383]
["bitfinex","ETHUSD",1752339086464,11.0098,2924.4,2924.3,13.383]
["bitfinex","ETHUSD",1752339086642,12.81492176,2924.4,2924.3,13.383]
["bitfinex","ETHUSD",1752339087569,13.64812176,2924.4,2924.3,13.383]
["bitfinex","ETHUSD",1752339088227,13.64812176,2924.4,2924.3,8.19]
["bitfinex","ETHUSD",1752339088426,13.64812176,2924.4,2924.3,13.383]
["bitfinex","ETHUSD",1752339089247,13.64812176,2924.4,2924.3,8.19]
["bitfinex","ETHUSD",1752339089470,13.64812176,2924.4,2924.3,13.384]
["bitfinex","ETHUSD",1752339090980,0.55,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752339091286,18.05955527,2924.3,2924.2,8.194]
["bitfinex","ETHUSD",1752339091491,18.01681,2924.3,2924.2,8.194]
["bitfinex","ETHUSD",1752339092273,12.54501218,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339092450,1.99501218,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339092650,0.1704,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339096382,0.1704,2924.3,2924.2,13.387]
["bitfinex","ETHUSD",1752339097101,0.1704,2924.3,2924.2,8.194]
["bitfinex","ETHUSD",1752339097384,0.1704,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339097751,0.1704,2924.3,2924.2,8.194]
["bitfinex","ETHUSD",1752339097970,0.5992,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339098896,0.1704,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339102004,0.5992,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339102419,0.5992,2924.3,2924.2,8.194]
["bitfinex","ETHUSD",1752339102700,1.3586,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339104370,0.5992,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339106612,0.1704,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339106813,1.1492,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339107009,1.19194527,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339107186,1.19194527,2924.3,2924.2,8.194]
["bitfinex","ETHUSD",1752339107388,1.19194527,2924.3,2924.2,13.388]
["bitfinex","ETHUSD",1752339107904,2.01524527,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752339108402,12.75142055,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752339108704,13.98381296,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752339109213,13.98381296,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339110909,13.16051296,2924.3,2924.2,13.386]
["bitfinex","ETHUSD",1752339115394,13.16051296,2924.3,2924.2,13.382]
["bitfinex","ETHUSD",1752339115589,13.16051296,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752339115932,13.16051296,2924.3,2924.2,13.381]
["bitfinex","ETHUSD",1752339117621,13.16051296,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752339117786,13.16051296,2924.3,2924.2,13.381]
["bitfinex","ETHUSD",1752339119989,13.16051296,2924.3,2924.2,13.379]
["bitfinex","ETHUSD",1752339120727,13.16051296,2924.3,2924.2,8.192]
["bitfinex","ETHUSD",1752339121028,10.55,2924.2,2924.1,0.002]
["bitfinex","ETHUSD",1752339121213,15.41880198,2924.2,2924.1,8.195]
["bitfinex","ETHUSD",1752339121391,1.3356,2924.0,2923.9,8.193]
["bitfinex","ETHUSD",1752339121595,0.55,2923.8,2923.6,0.002]
["bitfinex","ETHUSD",1752339121897,17.19810946,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1752339122102,18.32032872,2923.7,2923.6,0.002]
["bitfinex","ETHUSD",1752339122532,18.32032872,2923.7,2923.6,5.191]
["bitfinex","ETHUSD",1752339122730,18.32032872,2923.7,2923.5,8.193]
["bitfinex","ETHUSD",1752339122731,10.1704,2923.6,2923.5,8.193]
["bitfinex","ETHUSD",1752339122927,11.33510371,2923.6,2923.5,8.193]
["bitfinex","ETHUSD",1752339123102,13.18414986,2923.6,2923.5,8.193]
["bitfinex","ETHUSD",1752339123309,12.75534986,2923.6,2923.5,8.193]
["bitfinex","ETHUSD",1752339123513,12.44824615,2923.6,2923.5,8.193]
["bitfinex","ETHUSD",1752339123827,12.44824615,2923.6,2923.5,13.381]
["bitfinex","ETHUSD",1752339124834,12.99824615,2923.6,2923.5,13.381]
["bitfinex","ETHUSD",1752339125131,0.55,2923.5,2923.3,8.196]
["bitfinex","ETHUSD",1752339125326,11.86875164,2923.4,2923.3,8.196]
["bitfinex","ETHUSD",1752339125499,1.826,2923.4,2923.3,8.196]
["bitfinex","ETHUSD",1752339126108,1.826,2923.4,2923.3,13.383]
["bitfinex","ETHUSD",1752339126848,0.7204,2923.3,2921.9,5.64219782]
["bitfinex","ETHUSD",1752339127136,0.29739164,2923.2,2922.3,0.0259]
["bitfinex","ETHUSD",1752339127435,0.29739164,2923.2,2920.7,0.66858793]
["bitfinex","ETHUSD",1752339127436,0.8271,2922.3,2921.3,0.0279]
["bitfinex","ETHUSD",1752339127607,0.4489,2922.5,2921.4,10.77728791]
["bitfinex","ETHUSD",1752339127808,0.04277306,2922.4,2921.7,5.47179782]
["bitfinex","ETHUSD",1752339128133,1.3771,2922.3,2921.8,5.269]
["bitfinex","ETHUSD",1752339128339,0.6785533,2922.2,2921.8,5.269]
["bitfinex","ETHUSD",1752339128513,0.2296533,2922.2,2921.8,5.269]
["bitfinex","ETHUSD",1752339128714,0.4489,2922.1,2921.2,0.0279]
["bitfinex","ETHUSD",1752339128915,0.04277891,2922.0,2921.3,5.278]
["bitfinex","ETHUSD",1752339129428,0.04277891,2922.0,2921.2,0.0279]
["bitfinex","ETHUSD",1752339129830,0.04277891,2922.0,2921.3,5.278]
["bitfinex","ETHUSD",1752339130031,0.04277891,2922.0,2920.8,5.47179782]
["bitfinex","ETHUSD",1752339130233,0.4489,2921.9,2920.9,5.3059]
["bitfinex","ETHUSD",1752339130427,0.04278184,2921.8,2921.0,5.28560181]
["bitfinex","ETHUSD",1752339130822,0.04278184,2921.8,2921.1,0.0279]
["bitfinex","ETHUSD",1752339131020,0.55,2921.9,2921.2,13.473]
["bitfinex","ETHUSD",1752339131221,0.04278184,2921.8,2921.2,13.473]
["bitfinex","ETHUSD",1752339131415,0.86988184,2921.8,2921.2,8.196]
["bitfinex","ETHUSD",1752339131618,0.63577818,2921.7,2921.3,5.277]
["bitfinex","ETHUSD",1752339131820,0.49168477,2921.6,2921.3,5.277]
["bitfinex","ETHUSD",1752339132045,0.49168477,2921.6,2921.2,8.196]
["bitfinex","ETHUSD",1752339132046,0.4489,2921.5,2921.4,5.277]
["bitfinex","ETHUSD",1752339132328,0.9989,2921.5,2921.4,10.553]
["bitfinex","ETHUSD",1752339132539,12.49603608,2921.5,2921.4,18.749]
["bitfinex","ETHUSD",1752339132739,2.49603608,2921.5,2921.4,18.749]
["bitfinex","ETHUSD",1752339132939,0.18687818,2921.7,2921.4,18.749]
["bitfinex","ETHUSD",1752339133148,0.04278477,2921.6,2921.4,18.749]
["bitfinex","ETHUSD",1752339133350,0.4489,2921.7,2921.4,18.749]
["bitfinex","ETHUSD",1752339133649,0.49168477,2921.6,2921.4,18.749]
["bitfinex","ETHUSD",1752339134253,0.04278477,2921.6,2921.4,18.749]
["bitfinex","ETHUSD",1752339134426,0.4489,2921.6,2921.4,18.749]
["bitfinex","ETHUSD",1752339134625,0.04278623,2921.5,2921.4,18.749]
["bitfinex","ETHUSD",1752339135023,0.59278331,2921.7,2921.4,18.749]
["bitfinex","ETHUSD",1752339135691,0.04277599,2922.2,2921.6,5.47179782]
["bitfinex","ETHUSD",1752339135976,0.04277159,2922.5,2921.7,10.61048658]
["bitfinex","ETHUSD",1752339136151,0.04277159,2922.5,2921.8,0.00858101]
["bitfinex","ETHUSD",1752339136355,0.04277159,2922.5,2921.9,10.579]
["bitfinex","ETHUSD",1752339141070,10.04277159,2922.5,2921.9,10.579]
["bitfinex","ETHUSD",1752339141272,11.04916716,2922.4,2921.9,10.579]
["bitfinex","ETHUSD",1752339141464,0.04277452,2922.3,2921.9,10.579]
["bitfinex","ETHUSD",1752339141651,11.04916716,2922.4,2921.9,10.579]
["bitfinex","ETHUSD",1752339142041,0.04277452,2922.3,2921.9,10.579]
["bitfinex","ETHUSD",1752339142635,11.04916716,2922.4,2921.9,10.579]
["bitfinex","ETHUSD",1752339144026,0.04277452,2922.3,2921.9,10.579]
["bitfinex","ETHUSD",1752339144672,0.04277452,2922.3,2921.9,10.6069]
["bitfinex","ETHUSD",1752339144947,10.0,2922.4,2922.0,0.0279]
["bitfinex","ETHUSD",1752339145129,11.10491672,2922.4,2922.1,10.556]
["bitfinex","ETHUSD",1752339148426,11.10491672,2922.4,2921.4,8.196]
["bitfinex","ETHUSD",1752339148427,1.32367452,2922.3,2922.2,10.547]
["bitfinex","ETHUSD",1752339149181,1.32367452,2922.3,2922.2,18.745]
["bitfinex","ETHUSD",1752339149362,12.56653364,2922.3,2922.2,18.745]
["bitfinex","ETHUSD",1752339149678,0.7204,2922.2,2922.0,8.198]
["bitfinex","ETHUSD",1752339149837,0.04277745,2922.1,2922.0,8.198]
["bitfinex","ETHUSD",1752339150033,0.49167745,2922.1,2922.0,8.198]
["bitfinex","ETHUSD",1752339150234,1.90051089,2922.1,2922.0,8.198]
["bitfinex","ETHUSD",1752339150842,0.7204,2922.0,2920.8,0.0279]
["bitfinex","ETHUSD",1752339151042,0.7204,2922.0,2920.9,8.2066021]
["bitfinex","ETHUSD",1752339151043,0.55,2921.8,2920.9,8.2066021]
["bitfinex","ETHUSD",1752339151329,0.04278038,2921.9,2921.1,5.47179782]
["bitfinex","ETHUSD",1752339151539,0.04278038,2921.9,2921.2,5.28759859]
["bitfinex","ETHUSD",1752339152766,0.04278038,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1752339152963,0.49168038,2921.9,2921.6,5.277]
["bitfinex","ETHUSD",1752339153633,0.04278038,2921.9,2921.6,5.277]
["bitfinex","ETHUSD",1752339153871,0.1704,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752339154076,0.1704,2921.6,2921.5,5.279]
["bitfinex","ETHUSD",1752339154982,0.9683,2921.6,2921.5,5.278]
["bitfinex","ETHUSD",1752339155139,0.1704,2921.6,2921.5,5.278]
["bitfinex","ETHUSD",1752339155663,0.636,2921.6,2921.5,5.277]
["bitfinex","ETHUSD",1752339156041,0.67878477,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752339156383,0.67878477,2921.6,2921.5,5.278]
["bitfinex","ETHUSD",1752339156539,0.67878477,2921.6,2920.9,8.198]
["bitfinex","ETHUSD",1752339156540,0.7802,2921.4,2920.9,8.198]
["bitfinex","ETHUSD",1752339156891,0.7802,2921.4,2921.0,5.276]
["bitfinex","ETHUSD",1752339156892,0.50838916,2921.3,2921.0,5.276]
["bitfinex","ETHUSD",1752339157036,0.04278916,2921.3,2921.0,5.276]
["bitfinex","ETHUSD",1752339157232,0.4656,2921.2,2921.0,5.276]
["bitfinex","ETHUSD",1752339157441,0.1704,2921.0,2920.9,8.198]
["bitfinex","ETHUSD",1752339157664,0.1704,2921.0,2920.9,13.474]
["bitfinex","ETHUSD",1752339158870,0.1704,2921.0,2920.9,8.198]
["bitfinex","ETHUSD",1752339159187,0.1704,2921.0,2920.9,13.474]
["bitfinex","ETHUSD",1752339159952,0.1704,2921.0,2920.9,13.472]
["bitfinex","ETHUSD",1752339161462,0.1704,2921.0,2920.9,8.198]
["bitfinex","ETHUSD",1752339161790,0.1704,2921.0,2920.9,13.469]
["bitfinex","ETHUSD",1752339163282,0.1704,2921.0,2920.9,8.198]
["bitfinex","ETHUSD",1752339163283,0.636,2921.0,2920.9,8.198]
["bitfinex","ETHUSD",1752339163488,0.636,2921.0,2920.9,13.469]
["bitfinex","ETHUSD",1752339165593,0.1704,2921.0,2920.9,13.469]
["bitfinex","ETHUSD",1752339168783,0.1704,2921.0,2920.9,13.4969]
["bitfinex","ETHUSD",1752339172719,0.1704,2921.0,2920.9,13.469]
["bitfinex","ETHUSD",1752339174788,0.1704,2921.0,2920.9,13.471]
["bitfinex","ETHUSD",1752339186845,0.1704,2921.0,2920.9,8.201]
["bitfinex","ETHUSD",1752339188229,0.1704,2921.0,2920.9,13.4729]
["bitfinex","ETHUSD",1752339188444,0.1704,2921.0,2920.9,13.445]
["bitfinex","ETHUSD",1752339189041,0.001,2921.5,2920.9,13.4729]
["bitfinex","ETHUSD",1752339189235,0.1704,2921.2,2921.0,0.03650708]
["bitfinex","ETHUSD",1752339189408,0.1704,2921.2,2921.1,5.2719]
["bitfinex","ETHUSD",1752339189738,0.001,2921.5,2921.1,5.2719]
["bitfinex","ETHUSD",1752339189946,0.1714,2921.5,2921.2,0.03650386]
["bitfinex","ETHUSD",1752339190098,0.1714,2921.5,2921.3,5.2729]
["bitfinex","ETHUSD",1752339190303,0.1714,2921.5,2921.4,0.00860063]
["bitfinex","ETHUSD",1752339190513,0.1714,2921.5,2921.4,5.48039845]
["bitfinex","ETHUSD",1752339196317,0.1714,2921.5,2921.4,0.00860063]
["bitfinex","ETHUSD",1752339199038,0.1714,2921.5,2921.4,0.03650063]
["bitfinex","ETHUSD",1752339199351,0.1714,2921.5,2921.4,0.00860063]
["bitfinex","ETHUSD",1752339199777,0.1714,2921.5,2921.4,5.24360063]
["bitfinex","ETHUSD",1752339202744,0.001,2921.5,2921.4,5.24360063]
["bitfinex","ETHUSD",1752339202936,0.001,2921.5,2921.4,10.71539845]
["bitfinex","ETHUSD",1752339203145,0.001,2921.5,2921.4,10.70679782]
["bitfinex","ETHUSD",1752339204136,0.001,2921.5,2921.4,10.73469782]
["bitfinex","ETHUSD",1752339208176,0.001,2921.5,2921.4,20.73469782]
["bitfinex","ETHUSD",1752339211759,0.001,2921.5,2921.4,15.49969782]
["bitfinex","ETHUSD",1752339212047,0.001,2921.5,2921.4,20.72369782]
["bitfinex","ETHUSD",1752339213661,0.001,2921.5,2921.4,24.98669782]
["bitfinex","ETHUSD",1752339213968,0.001,2921.5,2921.4,25.53669782]
["bitfinex","ETHUSD",1752339222139,0.7624,2922.6,2921.5,0.55]
["bitfinex","ETHUSD",1752339222477,0.4483,2922.5,2922.2,5.47179782]
["bitfinex","ETHUSD",1752339222778,0.4483,2922.5,2922.3,13.42157295]
["bitfinex","ETHUSD",1752339222966,0.9328,2922.6,2922.4,0.00857135]
["bitfinex","ETHUSD",1752339223163,0.9328,2922.6,2922.5,5.216]
["bitfinex","ETHUSD",1752339223781,1.3811,2922.6,2922.5,5.216]
["bitfinex","ETHUSD",1752339224382,1.3811,2922.6,2922.5,5.2245671]
["bitfinex","ETHUSD",1752339225372,0.6197,2922.6,2922.5,10.69636492]
["bitfinex","ETHUSD",1752339225546,0.4493,2922.6,2922.5,10.68779782]
["bitfinex","ETHUSD",1752339227083,0.001,2922.6,2922.5,10.68779782]
["bitfinex","ETHUSD",1752339227285,0.4493,2922.6,2922.5,10.68779782]
["bitfinex","ETHUSD",1752339227488,0.001,2922.6,2922.5,10.68779782]
["bitfinex","ETHUSD",1752339228455,0.001,2922.6,2922.5,10.85819782]
["bitfinex","ETHUSD",1752339230084,0.001,2922.6,2922.5,5.3864]
["bitfinex","ETHUSD",1752339230394,0.001,2922.6,2922.5,10.85819782]
["bitfinex","ETHUSD",1752339230785,0.001,2922.6,2922.5,10.85519782]
["bitfinex","ETHUSD",1752339230992,0.001,2922.6,2922.5,0.1704]
["bitfinex","ETHUSD",1752339231321,0.4493,2922.6,2922.4,0.1704]
["bitfinex","ETHUSD",1752339231445,0.4493,2922.6,2922.3,8.197]
["bitfinex","ETHUSD",1752339231446,0.1704,2922.4,2922.3,8.197]
["bitfinex","ETHUSD",1752339231650,0.1704,2922.4,2922.3,13.412]
["bitfinex","ETHUSD",1752339231886,1.4125,2922.4,2922.3,13.412]
["bitfinex","ETHUSD",1752339232591,1.4125,2922.4,2922.3,8.197]
["bitfinex","ETHUSD",1752339232895,1.4125,2922.4,2922.3,13.412]
["bitfinex","ETHUSD",1752339234594,1.4125,2922.4,2922.3,8.197]
["bitfinex","ETHUSD",1752339235166,1.4125,2922.4,2922.3,13.411]
["bitfinex","ETHUSD",1752339235892,1.4125,2922.4,2922.3,8.197]
["bitfinex","ETHUSD",1752339236102,1.4125,2922.4,2922.3,13.411]
["bitfinex","ETHUSD",1752339239901,1.4125,2922.4,2922.3,8.197]
["bitfinex","ETHUSD",1752339240075,1.45527306,2922.4,2922.3,13.409]
["bitfinex","ETHUSD",1752339240401,2.60090037,2922.4,2922.3,13.409]
["bitfinex","ETHUSD",1752339241515,7.27889819,2922.4,2922.3,8.197]
["bitfinex","ETHUSD",1752339241676,7.99042513,2922.4,2922.3,13.409]
["bitfinex","ETHUSD",1752339241877,17.99042513,2922.4,2922.3,13.409]
["bitfinex","ETHUSD",1752339243186,12.51862731,2922.4,2922.3,8.197]
["bitfinex","ETHUSD",1752339243510,12.51862731,2922.4,2922.3,13.407]
["bitfinex","ETHUSD",1752339244526,12.51862731,2922.4,2922.3,8.197]
["bitfinex","ETHUSD",1752339244908,10.0,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1752339245083,0.79707599,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1752339245285,1.2026,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1752339245490,0.1704,2921.7,2921.5,0.01058848]
["bitfinex","ETHUSD",1752339246105,0.6212,2921.7,2921.6,5.21]
["bitfinex","ETHUSD",1752339247214,0.1704,2921.7,2921.6,5.21]
["bitfinex","ETHUSD",1752339248315,0.6212,2921.7,2921.6,5.21]
["bitfinex","ETHUSD",1752339249087,0.6212,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1752339249313,0.1704,2921.7,2921.6,5.208]
["bitfinex","ETHUSD",1752339249511,0.1704,2921.7,2921.5,0.002]
["bitfinex","ETHUSD",1752339249512,0.7911,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752339249690,0.7911,2921.6,2921.5,5.21]
["bitfinex","ETHUSD",1752339250024,1.2419,2921.6,2921.5,5.21]
["bitfinex","ETHUSD",1752339250589,1.2419,2921.6,2921.5,0.002]
["bitfinex","ETHUSD",1752339250892,1.2419,2921.6,2921.5,5.211]
["bitfinex","ETHUSD",1752339251096,1.2419,2921.6,2921.5,13.409]
["bitfinex","ETHUSD",1752339252295,1.2419,2921.6,2921.5,8.2]
["bitfinex","ETHUSD",1752339252487,1.2419,2921.6,2921.5,13.408]
["bitfinex","ETHUSD",1752339253291,1.2419,2921.6,2921.5,8.2]
["bitfinex","ETHUSD",1752339254145,1.2419,2921.6,2921.5,13.407]
["bitfinex","ETHUSD",1752339255003,1.2419,2921.6,2921.5,8.2]
["bitfinex","ETHUSD",1752339255400,1.2419,2921.6,2921.5,13.407]
["bitfinex","ETHUSD",1752339259208,1.2419,2921.6,2921.5,13.408]
["bitfinex","ETHUSD",1752339260437,1.2429,2921.6,2921.5,13.408]
["bitfinex","ETHUSD",1752339260798,1.2429,2921.6,2921.5,8.2]
["bitfinex","ETHUSD",1752339261000,1.2429,2921.6,2921.5,13.408]
["bitfinex","ETHUSD",1752339261419,1.2429,2921.6,2921.5,8.2]
["bitfinex","ETHUSD",1752339261613,1.2429,2921.6,2921.5,13.408]
["bitfinex","ETHUSD",1752339262020,1.28568477,2921.6,2921.5,13.408]
["bitfinex","ETHUSD",1752339264131,17.30748259,2921.6,2921.5,8.2]
["bitfinex","ETHUSD",1752339264307,17.30748259,2921.6,2921.5,13.408]
["bitfinex","ETHUSD",1752339264308,19.01248608,2921.6,2921.5,13.408]
["bitfinex","ETHUSD",1752339265650,19.01248608,2921.6,2921.5,8.2]
["bitfinex","ETHUSD",1752339265870,19.04538608,2921.6,2921.5,13.408]
["bitfinex","ETHUSD",1752339266012,21.09538608,2921.6,2921.5,13.408]
["bitfinex","ETHUSD",1752339266205,0.55,2921.5,2920.6,0.002]
["bitfinex","ETHUSD",1752339266542,0.55,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1752339266713,0.86679063,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1752339266921,1.31759063,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1752339267144,0.86679063,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1752339267301,0.4508,2921.1,2921.0,5.208]
["bitfinex","ETHUSD",1752339267505,0.4508,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1752339267506,0.824,2921.0,2920.6,0.002]
["bitfinex","ETHUSD",1752339267735,0.86679356,2921.0,2920.6,0.002]
["bitfinex","ETHUSD",1752339267954,1.31759356,2921.0,2920.9,5.026]
["bitfinex","ETHUSD",1752339268159,0.1704,2920.9,2920.6,0.002]
["bitfinex","ETHUSD",1752339268333,0.04279649,2920.8,2920.7,5.208]
["bitfinex","ETHUSD",1752339268502,1.31759649,2920.8,2920.7,5.208]
["bitfinex","ETHUSD",1752339269335,1.31759649,2920.8,2920.6,0.002]
["bitfinex","ETHUSD",1752339269613,0.55,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1752339269963,1.374,2920.7,2920.6,0.002]
["bitfinex","ETHUSD",1752339270110,1.8248,2920.7,2920.6,5.21]
["bitfinex","ETHUSD",1752339270315,2.0378212,2920.7,2920.6,5.21]
["bitfinex","ETHUSD",1752339271009,2.0378212,2920.7,2920.6,13.411]
["bitfinex","ETHUSD",1752339271716,2.0378212,2920.7,2920.6,8.203]
["bitfinex","ETHUSD",1752339271942,2.0378212,2920.7,2920.6,13.412]
["bitfinex","ETHUSD",1752339272949,0.55,2920.5,2920.4,0.002]
["bitfinex","ETHUSD",1752339273146,16.83849871,2920.5,2920.4,4.4]
["bitfinex","ETHUSD",1752339273307,12.6,2920.3,2920.2,8.201]
["bitfinex","ETHUSD",1752339273511,11.9459,2920.3,2920.2,8.201]
["bitfinex","ETHUSD",1752339273744,13.35945991,2920.3,2920.2,8.201]
["bitfinex","ETHUSD",1752339273918,0.55,2920.1,2919.7,0.002]
["bitfinex","ETHUSD",1752339274251,0.04280821,2920.0,2919.8,8.201]
["bitfinex","ETHUSD",1752339274545,1.2247,2919.9,2919.8,8.201]
["bitfinex","ETHUSD",1752339274749,1.2247,2919.9,2919.8,13.413]
["bitfinex","ETHUSD",1752339275112,1.26750968,2919.9,2919.8,13.413]
["bitfinex","ETHUSD",1752339275449,1.26750968,2919.9,2919.8,13.414]
["bitfinex","ETHUSD",1752339276008,1.26750968,2919.9,2919.8,8.201]
["bitfinex","ETHUSD",1752339276214,1.7747,2919.9,2919.8,13.413]
["bitfinex","ETHUSD",1752339276409,1.95645068,2919.9,2919.8,13.413]
["bitfinex","ETHUSD",1752339277247,1.95645068,2919.9,2919.8,8.201]
["bitfinex","ETHUSD",1752339277555,11.4863,2919.8,2919.7,0.002]
["bitfinex","ETHUSD",1752339277770,1.7489,2919.8,2919.7,0.026]
["bitfinex","ETHUSD",1752339278067,1.98477622,2919.8,2919.7,0.026]
["bitfinex","ETHUSD",1752339278363,1.43477622,2919.8,2919.7,0.026]
["bitfinex","ETHUSD",1752339278917,1.43477622,2919.8,2919.7,0.002]
["bitfinex","ETHUSD",1752339278918,1.94196507,2919.8,2919.7,0.002]
["bitfinex","ETHUSD",1752339279123,1.98477622,2919.8,2919.7,5.224]
["bitfinex","ETHUSD",1752339280222,1.98477622,2919.8,2919.7,0.002]
["bitfinex","ETHUSD",1752339280425,1.98477622,2919.8,2919.7,5.224]
["bitfinex","ETHUSD",1752339280670,0.55,2919.6,2919.3,8.203]
["bitfinex","ETHUSD",1752339280875,0.47661555,2919.5,2919.4,5.221]
["bitfinex","ETHUSD",1752339281022,1.02661555,2919.5,2919.4,5.222]
["bitfinex","ETHUSD",1752339281226,2.16257156,2919.5,2919.4,5.222]
["bitfinex","ETHUSD",1752339281426,1.61257156,2919.5,2919.4,5.222]
["bitfinex","ETHUSD",1752339281769,0.4338,2919.5,2919.4,5.222]
["bitfinex","ETHUSD",1752339282424,1.3111,2919.4,2919.3,8.203]
["bitfinex","ETHUSD",1752339282629,1.78771701,2919.4,2919.3,13.424]
["bitfinex","ETHUSD",1752339283166,1.78771701,2919.4,2919.3,8.203]
["bitfinex","ETHUSD",1752339283367,13.51366849,2919.4,2919.3,13.424]
["bitfinex","ETHUSD",1752339283551,12.92085148,2919.4,2919.3,13.424]
["bitfinex","ETHUSD",1752339284848,11.72595148,2919.4,2919.3,13.424]
["bitfinex","ETHUSD",1752339285056,12.15975148,2919.4,2919.3,13.424]
["bitfinex","ETHUSD",1752339285438,1.72595148,2919.4,2919.3,13.424]
["bitfinex","ETHUSD",1752339285625,0.47661408,2919.6,2919.3,13.424]
["bitfinex","ETHUSD",1752339285826,0.4338,2919.5,2919.3,13.424]
["bitfinex","ETHUSD",1752339287031,0.04281408,2919.6,2919.3,13.424]
["bitfinex","ETHUSD",1752339287475,0.04281261,2919.7,2919.3,13.424]
["bitfinex","ETHUSD",1752339287784,0.4338,2919.7,2919.3,13.424]
["bitfinex","ETHUSD",1752339287957,0.04281408,2919.6,2919.3,13.424]
["bitfinex","ETHUSD",1752339291278,0.04281261,2919.7,2919.3,13.424]
["bitfinex","ETHUSD",1752339291681,0.47661261,2919.7,2919.3,13.424]
["bitfinex","ETHUSD",1752339292066,0.7544,2919.9,2919.3,13.424]
["bitfinex","ETHUSD",1752339292362,0.95798535,2919.9,2919.3,13.424]
["bitfinex","ETHUSD",1752339292567,0.20358535,2919.9,2919.3,13.424]
["bitfinex","ETHUSD",1752339292745,1.30640528,2920.2,2919.4,0.00865398]
["bitfinex","ETHUSD",1752339292946,1.30640528,2920.2,2919.5,5.217]
["bitfinex","ETHUSD",1752339293277,1.30640528,2920.2,2919.6,0.0086468]
["bitfinex","ETHUSD",1752339293465,1.30640528,2920.2,2919.7,5.217]
["bitfinex","ETHUSD",1752339293670,0.04280675,2920.1,2919.7,5.217]
["bitfinex","ETHUSD",1752339293882,0.47660675,2920.1,2919.7,5.217]
["bitfinex","ETHUSD",1752339294269,0.04280382,2920.3,2919.7,5.217]
["bitfinex","ETHUSD",1752339294649,7.8,2920.5,2919.8,0.00864225]
["bitfinex","ETHUSD",1752339294848,7.8,2920.5,2919.9,5.216]
["bitfinex","ETHUSD",1752339295074,10.0,2920.4,2919.9,5.216]
["bitfinex","ETHUSD",1752339295389,0.4338,2920.4,2919.9,5.216]
["bitfinex","ETHUSD",1752339295766,10.0,2920.4,2919.9,5.216]
["bitfinex","ETHUSD",1752339296176,0.4338,2920.6,2919.9,5.216]
["bitfinex","ETHUSD",1752339296382,1.60295942,2920.6,2919.9,5.2439]
["bitfinex","ETHUSD",1752339296691,1.16649996,2920.8,2920.0,0.00863507]
["bitfinex","ETHUSD",1752339296890,0.762,2920.9,2920.0,0.00863112]
["bitfinex","ETHUSD",1752339297064,0.1712,2920.3,2920.1,5.49969782]
["bitfinex","ETHUSD",1752339297397,1.3524527,2921.3,2920.1,5.49969782]
["bitfinex","ETHUSD",1752339297398,0.31841101,2921.0,2920.2,5.2525358]
["bitfinex","ETHUSD",1752339297593,0.1712,2920.5,2920.3,0.0279]
["bitfinex","ETHUSD",1752339297753,0.1712,2920.5,2920.4,0.00862993]
["bitfinex","ETHUSD",1752339297953,0.1712,2920.5,2920.4,0.03652993]
["bitfinex","ETHUSD",1752339300894,0.1712,2920.5,2920.2,5.216]
["bitfinex","ETHUSD",1752339301201,0.1712,2920.5,2920.3,5.215]
["bitfinex","ETHUSD",1752339301952,0.1712,2920.5,2920.4,0.00862993]
["bitfinex","ETHUSD",1752339302152,0.1712,2920.5,2920.3,5.215]
["bitfinex","ETHUSD",1752339304595,0.1704,2920.6,2920.4,0.03652993]
["bitfinex","ETHUSD",1752339304793,0.1704,2920.6,2920.4,0.00862993]
["bitfinex","ETHUSD",1752339304984,0.1704,2920.6,2920.5,5.212]
["bitfinex","ETHUSD",1752339306390,0.1704,2920.6,2920.1,0.1712]
["bitfinex","ETHUSD",1752339306713,0.1704,2920.6,2920.2,5.213]
["bitfinex","ETHUSD",1752339306714,0.4279,2920.6,2920.2,5.213]
["bitfinex","ETHUSD",1752339307244,0.4279,2920.5,2920.2,5.213]
["bitfinex","ETHUSD",1752339307391,0.04279649,2920.8,2920.2,5.213]
["bitfinex","ETHUSD",1752339307698,1.05518943,2920.7,2920.2,5.213]
["bitfinex","ETHUSD",1752339307999,1.05518943,2920.7,2919.7,0.0279]
["bitfinex","ETHUSD",1752339308000,0.1712,2920.2,2919.7,5.47179782]
["bitfinex","ETHUSD",1752339308299,0.1712,2920.2,2920.1,0.0279]
["bitfinex","ETHUSD",1752339308910,0.1712,2920.2,2919.8,0.1991]
["bitfinex","ETHUSD",1752339309195,0.1712,2920.2,2920.1,5.213]
["bitfinex","ETHUSD",1752339310178,0.1712,2920.2,2920.1,5.2409]
["bitfinex","ETHUSD",1752339311470,0.4279,2920.8,2920.1,5.2409]
["bitfinex","ETHUSD",1752339311471,0.1712,2920.4,2920.1,5.2409]
["bitfinex","ETHUSD",1752339311776,0.1712,2920.4,2920.2,0.00863448]
["bitfinex","ETHUSD",1752339311972,0.1712,2920.4,2920.3,5.211]
["bitfinex","ETHUSD",1752339312640,0.1712,2920.4,2920.3,5.21963155]
["bitfinex","ETHUSD",1752339313745,0.1712,2920.4,2920.3,5.211]
["bitfinex","ETHUSD",1752339319014,0.1712,2920.4,2920.3,5.21]
["bitfinex","ETHUSD",1752339320853,0.1712,2920.4,2920.3,13.413]
["bitfinex","ETHUSD",1752339325458,0.5991,2920.4,2920.3,13.413]
["bitfinex","ETHUSD",1752339325657,0.5991,2920.4,2920.3,8.203]
["bitfinex","ETHUSD",1752339325974,1.32647213,2920.4,2920.3,13.413]
["bitfinex","ETHUSD",1752339326280,2.09847213,2920.4,2920.3,8.203]
["bitfinex","ETHUSD",1752339326460,12.09847213,2920.4,2920.3,13.413]
["bitfinex","ETHUSD",1752339326650,12.05566978,2920.4,2920.3,13.413]
["bitfinex","ETHUSD",1752339326847,12.60566978,2920.4,2920.3,13.413]
["bitfinex","ETHUSD",1752339327484,13.34239364,2920.4,2920.3,13.413]
["bitfinex","ETHUSD",1752339328450,13.34239364,2920.4,2920.3,8.203]
["bitfinex","ETHUSD",1752339328671,13.66196506,2920.4,2920.3,8.203]
["bitfinex","ETHUSD",1752339329399,13.34239364,2920.4,2920.3,8.203]
["bitfinex","ETHUSD",1752339329879,13.34239364,2920.4,2920.3,13.413]
["bitfinex","ETHUSD",1752339332180,13.34239364,2920.4,2919.6,4.267]
["bitfinex","ETHUSD",1752339332181,11.322,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752339332383,19.29169562,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339334882,19.54888931,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339336174,18.81313087,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339338202,19.54818463,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339338387,18.81313087,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339341000,20.86313087,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339341423,15.13413936,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339342238,20.60593718,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339347032,18.55593718,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339347239,12.53413936,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339348097,18.00593718,2920.3,2920.2,13.414]
["bitfinex","ETHUSD",1752339348315,18.00593718,2920.3,2920.2,8.205]
["bitfinex","ETHUSD",1752339349196,18.7411341,2920.3,2920.2,8.205]
["bitfinex","ETHUSD",1752339349398,18.00593718,2920.3,2920.2,13.416]
["bitfinex","ETHUSD",1752339349912,18.00593718,2920.3,2920.2,8.205]
["bitfinex","ETHUSD",1752339350112,18.00593718,2920.3,2920.2,13.416]
["bitfinex","ETHUSD",1752339351431,18.74134971,2920.3,2920.2,13.416]
["bitfinex","ETHUSD",1752339352842,12.51025189,2920.3,2920.2,13.416]
["bitfinex","ETHUSD",1752339353402,12.82976592,2920.3,2920.2,13.416]
["bitfinex","ETHUSD",1752339355314,12.38916592,2920.3,2920.2,13.416]
["bitfinex","ETHUSD",1752339356047,1.05492656,2920.3,2920.2,13.416]
["bitfinex","ETHUSD",1752339356231,0.73698028,2920.7,2920.2,13.416]
["bitfinex","ETHUSD",1752339356405,1.05712375,2920.7,2920.2,8.205]
["bitfinex","ETHUSD",1752339356614,0.7797797,2920.6,2920.3,5.211]
["bitfinex","ETHUSD",1752339356812,1.09992317,2920.6,2920.3,5.211]
["bitfinex","ETHUSD",1752339357222,0.36294289,2920.6,2920.3,5.211]
["bitfinex","ETHUSD",1752339357453,0.04279942,2920.6,2920.3,5.211]
["bitfinex","ETHUSD",1752339357653,0.48339942,2920.6,2920.3,5.211]
["bitfinex","ETHUSD",1752339358927,0.1712,2920.3,2920.2,8.205]
["bitfinex","ETHUSD",1752339359131,0.1712,2920.3,2920.2,13.416]
["bitfinex","ETHUSD",1752339361456,0.1712,2920.3,2920.2,8.205]
["bitfinex","ETHUSD",1752339361960,0.1712,2920.3,2920.2,13.415]
["bitfinex","ETHUSD",1752339362754,0.1712,2920.3,2920.2,8.205]
["bitfinex","ETHUSD",1752339362915,0.1712,2920.3,2920.2,13.415]
["bitfinex","ETHUSD",1752339369247,10.6254,2920.3,2920.2,13.415]
["bitfinex","ETHUSD",1752339369443,12.23939987,2920.3,2920.2,13.415]
["bitfinex","ETHUSD",1752339369869,13.54839987,2920.3,2920.2,13.415]
["bitfinex","ETHUSD",1752339373393,15.67850411,2920.3,2920.2,8.204]
["bitfinex","ETHUSD",1752339373579,16.41518058,2920.3,2920.2,8.204]
["bitfinex","ETHUSD",1752339374290,0.55,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1752339374488,10.7922,2919.9,2919.6,0.002]
["bitfinex","ETHUSD",1752339374709,10.0,2920.2,2919.7,5.21]
["bitfinex","ETHUSD",1752339374855,10.0,2920.2,2919.8,0.03654357]
["bitfinex","ETHUSD",1752339375190,10.0,2920.2,2919.9,5.21]
["bitfinex","ETHUSD",1752339375548,10.4532,2920.2,2919.9,5.21]
["bitfinex","ETHUSD",1752339375747,12.27862,2920.2,2919.6,0.01064357]
["bitfinex","ETHUSD",1752339376090,12.27862,2920.2,2919.7,5.21]
["bitfinex","ETHUSD",1752339376385,0.4532,2920.1,2919.7,5.21]
["bitfinex","ETHUSD",1752339376759,11.82542,2920.2,2919.7,5.21]
["bitfinex","ETHUSD",1752339377097,10.0,2920.2,2919.7,5.21]
["bitfinex","ETHUSD",1752339377700,10.0,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1752339377701,0.4532,2920.2,2919.8,5.21]
["bitfinex","ETHUSD",1752339379255,0.4532,2920.1,2919.8,5.21]
["bitfinex","ETHUSD",1752339379460,0.49600821,2920.0,2919.9,5.21]
["bitfinex","ETHUSD",1752339379654,1.62709903,2920.0,2919.9,5.21]
["bitfinex","ETHUSD",1752339381169,1.62709903,2920.0,2919.9,13.415]
["bitfinex","ETHUSD",1752339381651,7.09889685,2920.0,2919.9,8.205]
["bitfinex","ETHUSD",1752339381857,7.05608864,2920.0,2919.9,13.415]
["bitfinex","ETHUSD",1752339383191,17.60608864,2920.0,2919.9,13.415]
["bitfinex","ETHUSD",1752339383400,18.34278634,2920.0,2919.9,8.205]
["bitfinex","ETHUSD",1752339384358,18.66234656,2920.0,2919.9,8.205]
["bitfinex","ETHUSD",1752339384560,18.66234656,2920.0,2919.9,13.415]
["bitfinex","ETHUSD",1752339385491,18.66234656,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1752339385697,12.68904434,2919.9,2919.7,13.415]
["bitfinex","ETHUSD",1752339385896,10.0,2920.0,2919.7,13.415]
["bitfinex","ETHUSD",1752339389895,7.8,2920.1,2919.7,13.415]
["bitfinex","ETHUSD",1752339390398,8.2532,2920.1,2919.7,13.415]
["bitfinex","ETHUSD",1752339391279,8.2532,2920.1,2919.8,5.21]
["bitfinex","ETHUSD",1752339391560,0.4532,2920.0,2919.8,5.21]
["bitfinex","ETHUSD",1752339392368,0.1712,2919.8,2919.7,8.205]
["bitfinex","ETHUSD",1752339392572,0.1712,2919.8,2919.7,13.415]
["bitfinex","ETHUSD",1752339394273,0.1712,2919.8,2919.7,13.4429]
["bitfinex","ETHUSD",1752339398999,0.1712,2919.8,2919.7,13.415]
["bitfinex","ETHUSD",1752339399991,0.1712,2919.8,2919.7,13.414]
["bitfinex","ETHUSD",1752339403417,0.1712,2919.8,2919.7,8.205]
["bitfinex","ETHUSD",1752339403574,0.1712,2919.8,2919.7,13.414]
["bitfinex","ETHUSD",1752339406529,0.1712,2919.8,2919.7,13.4419]
["bitfinex","ETHUSD",1752339406825,0.1712,2920.0,2919.7,13.4419]
["bitfinex","ETHUSD",1752339407026,0.1712,2920.0,2919.8,0.00864621]
["bitfinex","ETHUSD",1752339407231,0.1712,2920.0,2919.9,5.209]
["bitfinex","ETHUSD",1752339409590,0.1712,2920.0,2919.9,5.2369]
["bitfinex","ETHUSD",1752339411415,0.001,2920.2,2919.9,5.2369]
["bitfinex","ETHUSD",1752339411748,0.1722,2920.2,2920.0,0.00864034]
["bitfinex","ETHUSD",1752339412044,0.1722,2920.2,2920.1,5.2359]
["bitfinex","ETHUSD",1752339414944,0.1722,2920.2,2920.1,5.208]
["bitfinex","ETHUSD",1752339417869,0.1722,2920.2,2919.9,0.00864034]
["bitfinex","ETHUSD",1752339418146,0.001,2920.2,2920.0,5.208]
["bitfinex","ETHUSD",1752339418447,0.4363,2920.2,2920.1,0.00863873]
["bitfinex","ETHUSD",1752339418653,0.001,2920.2,2920.1,0.00863873]
["bitfinex","ETHUSD",1752339418811,0.001,2920.2,2920.0,5.208]
["bitfinex","ETHUSD",1752339419225,0.001,2920.2,2920.1,0.00863873]
["bitfinex","ETHUSD",1752339421455,0.001,2920.2,2920.0,5.208]
["bitfinex","ETHUSD",1752339438850,0.4595,2920.2,2920.1,5.207]
["bitfinex","ETHUSD",1752339439971,0.001,2920.2,2920.1,5.207]
["bitfinex","ETHUSD",1752339444377,0.001,2920.2,2920.1,13.41]
["bitfinex","ETHUSD",1752339446296,0.001,2920.2,2920.1,13.6091]
["bitfinex","ETHUSD",1752339446454,0.001,2920.3,2920.1,14.01434899]
["bitfinex","ETHUSD",1752339446784,0.001,2921.2,2920.2,0.43978479]
["bitfinex","ETHUSD",1752339446785,0.1704,2921.1,2920.2,0.43978479]
["bitfinex","ETHUSD",1752339446973,0.1704,2921.1,2920.8,5.47179782]
["bitfinex","ETHUSD",1752339447145,0.1704,2921.1,2920.9,5.21561396]
["bitfinex","ETHUSD",1752339451116,0.1704,2921.1,2920.9,0.00861396]
["bitfinex","ETHUSD",1752339451285,0.1704,2921.1,2920.5,5.47179782]
["bitfinex","ETHUSD",1752339451286,0.817,2920.9,2920.2,10.0]
["bitfinex","ETHUSD",1752339451578,0.1704,2920.7,2920.3,5.206]
["bitfinex","ETHUSD",1752339451737,0.1712,2920.5,2920.3,5.206]
["bitfinex","ETHUSD",1752339451942,0.4585,2920.4,2920.3,5.206]
["bitfinex","ETHUSD",1752339457661,0.4585,2920.4,2920.3,5.21463155]
["bitfinex","ETHUSD",1752339458380,0.4595,2920.4,2920.3,5.21463155]
["bitfinex","ETHUSD",1752339459584,0.4595,2920.4,2920.3,5.206]
["bitfinex","ETHUSD",1752339459585,1.2518,2920.4,2920.3,5.206]
["bitfinex","ETHUSD",1752339459895,1.2518,2920.4,2920.1,8.203]
["bitfinex","ETHUSD",1752339460058,1.2368,2920.3,2920.2,5.206]
["bitfinex","ETHUSD",1752339474864,0.001,2920.4,2920.2,5.21463448]
["bitfinex","ETHUSD",1752339475170,0.4455,2920.4,2920.2,5.21463448]
["bitfinex","ETHUSD",1752339475619,0.4455,2920.4,2920.2,5.206]
["bitfinex","ETHUSD",1752339480736,0.001,2920.4,2920.2,5.206]
["bitfinex","ETHUSD",1752339481342,0.001,2920.4,2920.3,0.00863287]
["bitfinex","ETHUSD",1752339482362,0.1722,2920.4,2920.3,0.00863287]
["bitfinex","ETHUSD",1752339483464,0.6167,2920.4,2920.2,5.206]
["bitfinex","ETHUSD",1752339483760,0.4445,2920.3,2920.2,5.206]
["bitfinex","ETHUSD",1752339484562,0.1722,2920.4,2920.2,5.206]
["bitfinex","ETHUSD",1752339484861,0.6167,2920.4,2920.2,5.206]
["bitfinex","ETHUSD",1752339490065,0.6167,2920.4,2920.1,8.205]
["bitfinex","ETHUSD",1752339490066,0.4378,2920.3,2920.1,8.205]
["bitfinex","ETHUSD",1752339490233,0.4378,2920.3,2920.2,5.205]
["bitfinex","ETHUSD",1752339491870,0.9952,2920.4,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339492080,0.1722,2920.4,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339492370,0.61,2920.4,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339492939,0.4378,2920.3,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339493269,0.4378,2920.3,2920.2,5.205]
["bitfinex","ETHUSD",1752339494470,0.4378,2920.3,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339501137,0.4388,2920.3,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339501376,0.001,2920.3,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339501957,0.4388,2920.3,2920.2,5.205]
["bitfinex","ETHUSD",1752339502479,0.4388,2920.3,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339504281,0.001,2920.3,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339506251,0.4388,2920.3,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339507484,0.4388,2920.3,2920.2,5.205]
["bitfinex","ETHUSD",1752339509081,0.4388,2920.3,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339510483,0.4388,2920.3,2920.2,5.205]
["bitfinex","ETHUSD",1752339510986,0.4388,2920.3,2920.2,5.21363448]
["bitfinex","ETHUSD",1752339511868,0.4388,2920.3,2920.2,5.205]
["bitfinex","ETHUSD",1752339512403,0.4388,2920.3,2920.2,13.408]
["bitfinex","ETHUSD",1752339513403,0.001,2920.3,2920.2,13.408]
["bitfinex","ETHUSD",1752339514203,0.4388,2920.3,2920.2,13.408]
["bitfinex","ETHUSD",1752339514806,0.001,2920.3,2920.2,13.408]
["bitfinex","ETHUSD",1752339525885,0.4371,2920.3,2920.2,13.408]
["bitfinex","ETHUSD",1752339529519,0.4371,2920.3,2920.2,13.404]
["bitfinex","ETHUSD",1752339532914,0.4371,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752339533088,0.4371,2920.3,2920.2,13.404]
["bitfinex","ETHUSD",1752339538097,0.4371,2920.3,2920.2,13.403]
["bitfinex","ETHUSD",1752339538616,1.91898978,2920.3,2920.2,13.403]
["bitfinex","ETHUSD",1752339538784,1.91898978,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752339538988,1.9617936,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752339539285,1.9617936,2920.3,2920.2,13.403]
["bitfinex","ETHUSD",1752339541324,1.9617936,2920.3,2920.2,13.404]
["bitfinex","ETHUSD",1752339544797,1.9617936,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752339544996,1.9617936,2920.3,2920.2,13.403]
["bitfinex","ETHUSD",1752339548431,1.9617936,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752339548796,1.9617936,2920.3,2920.2,13.403]
["bitfinex","ETHUSD",1752339549401,1.9617936,2920.3,2920.2,8.203]
["bitfinex","ETHUSD",1752339549627,12.5288936,2920.3,2920.2,8.204]
["bitfinex","ETHUSD",1752339549831,12.48608978,2920.3,2920.2,13.404]
["bitfinex","ETHUSD",1752339550034,13.22189806,2920.3,2920.2,8.204]
["bitfinex","ETHUSD",1752339550426,0.8141,2920.2,2920.1,0.002]
["bitfinex","ETHUSD",1752339550619,8.09601291,2920.2,2920.1,0.002]
["bitfinex","ETHUSD",1752339550828,8.05320763,2920.2,2920.1,0.002]
["bitfinex","ETHUSD",1752339551021,8.05320763,2920.2,2920.1,8.206]
["bitfinex","ETHUSD",1752339551241,8.05320763,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1752339551242,0.8141,2920.0,2919.9,8.204]
["bitfinex","ETHUSD",1752339551419,1.28480821,2920.0,2919.9,13.404]
["bitfinex","ETHUSD",1752339551619,11.28480821,2920.0,2919.9,13.404]
["bitfinex","ETHUSD",1752339551832,11.242,2920.0,2919.9,13.404]
["bitfinex","ETHUSD",1752339552030,13.10627076,2920.0,2919.9,13.404]
["bitfinex","ETHUSD",1752339554645,13.65707076,2920.0,2919.9,8.205]
["bitfinex","ETHUSD",1752339554940,13.65707076,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1752339554941,0.8149,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1752339555147,16.87951043,2919.7,2919.6,5.202]
["bitfinex","ETHUSD",1752339555444,17.26459782,2919.7,2919.6,5.202]
["bitfinex","ETHUSD",1752339557147,17.26459782,2919.7,2919.6,0.002]
["bitfinex","ETHUSD",1752339557353,19.12762831,2919.7,2919.6,5.202]
["bitfinex","ETHUSD",1752339558836,19.12762831,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1752339558837,1.5303,2919.6,2919.0,0.002]
["bitfinex","ETHUSD",1752339559155,1.5303,2919.6,2919.1,5.2]
["bitfinex","ETHUSD",1752339559156,0.8091,2919.2,2919.1,5.2]
["bitfinex","ETHUSD",1752339559351,0.8091,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1752339559352,1.27981995,2919.2,2919.0,0.002]
["bitfinex","ETHUSD",1752339559517,1.555882,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1752339559719,1.555882,2919.1,2919.0,5.202]
["bitfinex","ETHUSD",1752339559918,0.04281995,2919.2,2919.0,5.202]
["bitfinex","ETHUSD",1752339560118,0.8091,2919.7,2919.1,0.00866806]
["bitfinex","ETHUSD",1752339560323,1.27981261,2919.7,2919.1,0.00866806]
["bitfinex","ETHUSD",1752339560526,10.4279,2919.9,2919.1,0.00866806]
["bitfinex","ETHUSD",1752339560767,0.47071115,2919.8,2919.1,0.00866806]
["bitfinex","ETHUSD",1752339561135,0.47071115,2919.8,2919.2,8.205]
["bitfinex","ETHUSD",1752339562534,1.55796493,2919.8,2919.2,8.205]
["bitfinex","ETHUSD",1752339562780,0.4279,2919.7,2919.2,8.205]
["bitfinex","ETHUSD",1752339562983,0.4279,2919.7,2919.3,5.2]
["bitfinex","ETHUSD",1752339563181,0.4279,2919.6,2919.3,5.2]
["bitfinex","ETHUSD",1752339563383,0.4279,2919.6,2919.2,8.205]
["bitfinex","ETHUSD",1752339563587,0.47071115,2919.8,2919.3,5.2]
["bitfinex","ETHUSD",1752339563748,0.47071115,2919.8,2919.2,8.205]
["bitfinex","ETHUSD",1752339563942,0.4279,2919.8,2919.3,5.2]
["bitfinex","ETHUSD",1752339564255,0.4279,2919.8,2919.2,8.205]
["bitfinex","ETHUSD",1752339564455,0.4279,2919.8,2919.4,5.2]
["bitfinex","ETHUSD",1752339565244,0.47070821,2920.0,2919.4,5.2]
["bitfinex","ETHUSD",1752339565748,10.001,2920.3,2919.5,0.00865105]
["bitfinex","ETHUSD",1752339565749,0.4279,2920.2,2919.5,0.00865105]
["bitfinex","ETHUSD",1752339565949,0.1712,2919.7,2919.5,0.00865105]
["bitfinex","ETHUSD",1752339566202,0.1712,2919.7,2919.5,0.0259]
["bitfinex","ETHUSD",1752339566891,0.1712,2919.7,2919.4,5.2]
["bitfinex","ETHUSD",1752339567246,0.1712,2919.7,2919.4,5.2259]
["bitfinex","ETHUSD",1752339570598,0.1712,2919.7,2919.4,5.2]
["bitfinex","ETHUSD",1752339571503,0.5991,2919.7,2919.4,5.2]
["bitfinex","ETHUSD",1752339572198,0.1712,2919.7,2919.4,5.2]
["bitfinex","ETHUSD",1752339576506,0.1712,2919.7,2919.5,0.03455501]
["bitfinex","ETHUSD",1752339577494,0.1712,2919.7,2919.4,5.2]
["bitfinex","ETHUSD",1752339579410,0.6358,2919.7,2919.4,5.2]
["bitfinex","ETHUSD",1752339580010,0.1712,2919.7,2919.4,5.2]
["bitfinex","ETHUSD",1752339582900,0.6358,2919.7,2919.4,5.2]
["bitfinex","ETHUSD",1752339583488,0.1712,2919.7,2919.4,5.2]
["bitfinex","ETHUSD",1752339585311,0.1712,2919.7,2919.5,0.03455501]
["bitfinex","ETHUSD",1752339585614,0.1712,2919.7,2919.6,18.6]
["bitfinex","ETHUSD",1752339593202,0.001,2920.3,2919.6,18.6259]
["bitfinex","ETHUSD",1752339593410,0.1712,2919.9,2919.7,0.00864387]
["bitfinex","ETHUSD",1752339593726,0.1712,2919.9,2919.8,10.394]
["bitfinex","ETHUSD",1752339593931,0.001,2920.3,2919.8,10.394]
["bitfinex","ETHUSD",1752339593932,0.1712,2920.2,2919.8,15.89169782]
["bitfinex","ETHUSD",1752339594141,0.1712,2920.2,2919.9,0.03454196]
["bitfinex","ETHUSD",1752339594328,0.1712,2920.2,2920.0,10.394]
["bitfinex","ETHUSD",1752339598147,0.1712,2920.2,2920.1,0.00863873]
["bitfinex","ETHUSD",1752339600705,0.1712,2920.2,2920.1,10.392]
["bitfinex","ETHUSD",1752339601840,0.001,2920.3,2920.1,10.392]
["bitfinex","ETHUSD",1752339602042,0.001,2920.3,2920.2,0.0086358]
["bitfinex","ETHUSD",1752339604451,0.4656,2920.3,2920.1,10.392]
["bitfinex","ETHUSD",1752339604642,0.4656,2920.3,2675.0,0.05]
["bitfinex","ETHUSD",1752339604643,0.1712,2920.1,2919.6,0.1712]
["bitfinex","ETHUSD",1752339604844,0.1712,2920.0,2919.7,13.398]
["bitfinex","ETHUSD",1752339605018,0.6358,2920.0,2919.8,5.195]
["bitfinex","ETHUSD",1752339605421,0.1712,2920.0,2919.9,0.00864459]
["bitfinex","ETHUSD",1752339606536,0.001,2920.3,2919.9,0.20574459]
["bitfinex","ETHUSD",1752339606832,0.001,2920.3,2920.0,5.195]
["bitfinex","ETHUSD",1752339607030,0.001,2920.3,2920.1,0.00863741]
["bitfinex","ETHUSD",1752339607257,0.001,2920.3,2920.2,5.195]
["bitfinex","ETHUSD",1752339607754,0.001,2920.3,2920.2,5.20363448]
["bitfinex","ETHUSD",1752339612839,0.001,2920.4,2920.2,5.22953448]
["bitfinex","ETHUSD",1752339613053,0.001,2920.4,2920.2,5.20363448]
["bitfinex","ETHUSD",1752339613267,0.001,2920.4,2920.3,0.1712]
["bitfinex","ETHUSD",1752339613949,0.001,2920.4,2920.0,10.0]
["bitfinex","ETHUSD",1752339614149,0.001,2920.4,2919.9,5.47179782]
["bitfinex","ETHUSD",1752339614150,0.001,2920.4,2920.1,5.3652]
["bitfinex","ETHUSD",1752339614347,0.001,2920.4,2920.2,5.20263448]
["bitfinex","ETHUSD",1752339615435,0.001,2920.4,2920.2,0.00863448]
["bitfinex","ETHUSD",1752339615638,0.001,2920.4,2920.3,5.194]
["bitfinex","ETHUSD",1752339620080,0.001,2920.4,2920.3,5.193]
["bitfinex","ETHUSD",1752339620280,0.001,2920.4,2920.3,5.20163155]
["bitfinex","ETHUSD",1752339625507,0.4306,2920.4,2920.3,5.20163155]
["bitfinex","ETHUSD",1752339626082,0.001,2920.4,2920.3,5.20163155]
["bitfinex","ETHUSD",1752339628213,0.001,2920.4,2920.3,5.20063155]
["bitfinex","ETHUSD",1752339630120,0.001,2920.4,2920.3,5.20263155]
["bitfinex","ETHUSD",1752339630279,0.001,2920.4,2920.3,0.01063155]
["bitfinex","ETHUSD",1752339630481,0.4306,2920.4,2920.3,0.002]
["bitfinex","ETHUSD",1752339630713,0.4306,2920.4,2920.3,13.396]
["bitfinex","ETHUSD",1752339631013,0.4306,2920.4,2920.3,8.204]
["bitfinex","ETHUSD",1752339631222,0.4306,2920.4,2920.0,4.265]
["bitfinex","ETHUSD",1752339631223,0.7942,2920.2,2920.0,4.265]
["bitfinex","ETHUSD",1752339631433,0.7942,2920.2,2920.1,8.202]
["bitfinex","ETHUSD",1752339631587,0.7942,2920.2,2920.1,13.394]
["bitfinex","ETHUSD",1752339632233,1.2238,2920.2,2920.1,13.394]
["bitfinex","ETHUSD",1752339637126,1.2238,2920.2,2920.1,8.202]
["bitfinex","ETHUSD",1752339637327,1.2238,2920.2,2920.1,13.394]
["bitfinex","ETHUSD",1752339640638,0.4675,2920.3,2920.1,13.394]
["bitfinex","ETHUSD",1752339641000,0.8032,2920.4,2920.1,13.394]
["bitfinex","ETHUSD",1752339641212,0.4675,2920.3,2920.1,13.394]
["bitfinex","ETHUSD",1752339641426,0.4675,2920.2,2920.1,8.202]
["bitfinex","ETHUSD",1752339641628,0.4675,2920.2,2920.1,13.394]
["bitfinex","ETHUSD",1752339658241,1.2862,2920.2,2920.1,8.202]
["bitfinex","ETHUSD",1752339658465,1.96209978,2920.2,2920.1,8.202]
["bitfinex","ETHUSD",1752339658674,2.00490506,2920.2,2920.1,13.393]
["bitfinex","ETHUSD",1752339659842,1.96209978,2920.2,2920.1,13.393]
["bitfinex","ETHUSD",1752339660042,1.2862,2920.2,2920.1,13.393]
["bitfinex","ETHUSD",1752339666493,0.4675,2920.2,2920.1,13.393]
["bitfinex","ETHUSD",1752339666681,0.001,2920.4,2920.1,13.393]
["bitfinex","ETHUSD",1752339666980,0.4623,2920.3,2920.2,5.191]
["bitfinex","ETHUSD",1752339667180,0.8187,2920.2,2920.1,8.202]
["bitfinex","ETHUSD",1752339667355,1.281,2920.2,2920.1,13.393]
["bitfinex","ETHUSD",1752339667556,6.7956031,2920.2,2920.1,8.204]
["bitfinex","ETHUSD",1752339667786,6.75279782,2920.2,2920.1,13.395]
["bitfinex","ETHUSD",1752339670197,1.281,2920.2,2920.1,13.395]
["bitfinex","ETHUSD",1752339670406,2.5652533,2920.2,2920.1,13.395]
["bitfinex","ETHUSD",1752339675499,2.5652533,2920.2,2920.1,13.394]
["bitfinex","ETHUSD",1752339677628,12.5652533,2920.2,2920.1,13.394]
["bitfinex","ETHUSD",1752339677798,14.57444802,2920.2,2920.1,13.394]
["bitfinex","ETHUSD",1752339678114,12.52244802,2920.2,2920.1,13.394]
["bitfinex","ETHUSD",1752339681718,17.99424584,2920.2,2920.1,8.204]
["bitfinex","ETHUSD",1752339681933,17.99424584,2920.2,2920.1,13.394]
["bitfinex","ETHUSD",1752339683483,18.54424584,2920.2,2920.1,8.204]
["bitfinex","ETHUSD",1752339683710,18.54424584,2920.2,2920.1,13.394]
["bitfinex","ETHUSD",1752339685541,18.54424584,2920.2,2920.1,8.204]
["bitfinex","ETHUSD",1752339685542,19.28051921,2920.2,2920.1,8.204]
["bitfinex","ETHUSD",1752339685717,19.60011343,2920.2,2920.1,8.204]
["bitfinex","ETHUSD",1752339686029,10.7212,2920.1,2919.1,0.002]
["bitfinex","ETHUSD",1752339686330,0.8187,2919.7,2919.1,0.002]
["bitfinex","ETHUSD",1752339686630,0.04281408,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1752339686923,0.50511408,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1752339687111,0.50511408,2919.6,2919.2,5.19]
["bitfinex","ETHUSD",1752339687306,1.17519549,2919.6,2919.2,5.19]
["bitfinex","ETHUSD",1752339687622,0.4623,2919.5,2919.2,5.19]
["bitfinex","ETHUSD",1752339688017,1.17519549,2919.6,2919.2,5.19]
["bitfinex","ETHUSD",1752339688321,0.4623,2919.5,2919.2,5.19]
["bitfinex","ETHUSD",1752339689222,0.4623,2919.7,2919.2,5.19]
["bitfinex","ETHUSD",1752339689426,0.50510968,2919.9,2919.2,5.19]
["bitfinex","ETHUSD",1752339689586,0.4623,2919.7,2919.2,5.19]
["bitfinex","ETHUSD",1752339689788,0.04281408,2919.6,2919.2,5.19]
["bitfinex","ETHUSD",1752339691038,0.50510968,2919.9,2919.3,8.205]
["bitfinex","ETHUSD",1752339692041,1.30000821,2920.0,2919.3,8.205]
["bitfinex","ETHUSD",1752339693948,0.4623,2919.9,2919.3,8.205]
["bitfinex","ETHUSD",1752339694113,0.4623,2919.9,2919.4,5.19]
["bitfinex","ETHUSD",1752339694114,7.43950979,2919.8,2919.4,5.19]
["bitfinex","ETHUSD",1752339694321,0.4623,2919.7,2919.4,5.19]
["bitfinex","ETHUSD",1752339694521,0.04281408,2919.6,2919.4,5.19]
["bitfinex","ETHUSD",1752339694708,0.4623,2919.5,2919.4,5.19]
["bitfinex","ETHUSD",1752339695864,0.431,2919.5,2919.4,5.19]
["bitfinex","ETHUSD",1752339696352,0.431,2919.5,2919.4,5.192]
["bitfinex","ETHUSD",1752339699965,0.04281261,2919.7,2919.4,5.192]
["bitfinex","ETHUSD",1752339701248,0.04281115,2919.8,2919.4,5.192]
["bitfinex","ETHUSD",1752339701458,0.431,2919.7,2919.4,5.192]
["bitfinex","ETHUSD",1752339703033,0.04281408,2919.6,2919.4,5.192]
["bitfinex","ETHUSD",1752339706063,0.04281408,2919.6,2919.5,8.205]
["bitfinex","ETHUSD",1752339706850,0.431,2919.6,2919.5,8.205]
["bitfinex","ETHUSD",1752339707026,0.431,2919.6,2919.5,13.394]
["bitfinex","ETHUSD",1752339707627,1.2163,2919.6,2919.5,13.394]
["bitfinex","ETHUSD",1752339708637,11.2163,2919.6,2919.5,8.205]
["bitfinex","ETHUSD",1752339708830,12.96304087,2919.6,2919.5,13.394]
["bitfinex","ETHUSD",1752339709036,12.96304087,2919.6,2919.5,8.205]
["bitfinex","ETHUSD",1752339709365,12.96304087,2919.6,2919.5,13.394]
["bitfinex","ETHUSD",1752339709926,13.51304087,2919.6,2919.5,13.394]
["bitfinex","ETHUSD",1752339710131,0.9565,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1752339710345,13.41954069,2919.5,2919.4,13.396]
["bitfinex","ETHUSD",1752339710541,13.37672514,2919.5,2919.4,13.396]
["bitfinex","ETHUSD",1752339712571,13.92672514,2919.5,2919.4,13.396]
["bitfinex","ETHUSD",1752339713231,14.66260934,2919.5,2919.4,13.396]
["bitfinex","ETHUSD",1752339713429,13.92672514,2919.5,2919.4,13.396]
["bitfinex","ETHUSD",1752339713745,0.7614,2919.3,2919.1,0.002]
["bitfinex","ETHUSD",1752339713943,5.51461777,2919.2,2919.1,0.002]
["bitfinex","ETHUSD",1752339714257,6.49561777,2919.2,2919.1,13.397]
["bitfinex","ETHUSD",1752339714463,7.25701777,2919.2,2919.1,13.397]
["bitfinex","ETHUSD",1752339714660,7.21419782,2919.2,2919.1,13.397]
["bitfinex","ETHUSD",1752339714879,9.29695876,2919.2,2919.1,13.397]
["bitfinex","ETHUSD",1752339715185,9.29695876,2919.2,2919.1,13.395]
["bitfinex","ETHUSD",1752339715683,17.21419782,2919.2,2919.1,13.395]
["bitfinex","ETHUSD",1752339718491,0.55,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1752339718783,2.00482141,2919.1,2919.0,13.398]
["bitfinex","ETHUSD",1752339718949,1.57382141,2919.1,2919.0,13.398]
["bitfinex","ETHUSD",1752339719152,3.70938333,2919.1,2919.0,13.398]
["bitfinex","ETHUSD",1752339720298,2.72838333,2919.1,2919.0,13.398]
["bitfinex","ETHUSD",1752339720460,1.91858333,2919.1,2919.0,13.398]
["bitfinex","ETHUSD",1752339720650,7.82138115,2919.1,2919.0,8.207]
["bitfinex","ETHUSD",1752339720854,7.77855974,2919.1,2919.0,13.396]
["bitfinex","ETHUSD",1752339721050,8.58835974,2919.1,2919.0,13.396]
["bitfinex","ETHUSD",1752339721455,1.87576192,2919.1,2919.0,13.396]
["bitfinex","ETHUSD",1752339721667,0.1712,2919.1,2919.0,13.396]
["bitfinex","ETHUSD",1752339721888,0.1712,2919.1,2919.0,8.207]
["bitfinex","ETHUSD",1752339722087,0.1712,2919.1,2919.0,13.396]
["bitfinex","ETHUSD",1752339722483,0.1712,2919.1,2919.0,13.4239]
["bitfinex","ETHUSD",1752339723259,0.1712,2919.1,2919.0,13.396]
["bitfinex","ETHUSD",1752339725909,0.1712,2919.1,2919.0,13.4239]
["bitfinex","ETHUSD",1752339730429,0.50110821,2920.0,2919.0,13.4239]
["bitfinex","ETHUSD",1752339730722,0.1712,2919.4,2919.1,5.50835533]
["bitfinex","ETHUSD",1752339730896,0.1712,2919.4,2919.2,5.188]
["bitfinex","ETHUSD",1752339731231,0.1712,2919.4,2919.3,0.00866219]
["bitfinex","ETHUSD",1752339731459,0.1712,2919.4,2919.3,0.03656219]
["bitfinex","ETHUSD",1752339733697,0.1712,2919.4,2919.2,5.188]
["bitfinex","ETHUSD",1752339733929,0.1712,2919.4,2919.2,5.2159]
["bitfinex","ETHUSD",1752339734535,0.1712,2919.4,2919.0,8.207]
["bitfinex","ETHUSD",1752339734736,0.1712,2919.4,2919.1,5.188]
["bitfinex","ETHUSD",1752339735823,0.1712,2919.4,2919.1,5.2159]
["bitfinex","ETHUSD",1752339737728,0.1712,2919.4,2919.1,5.188]
["bitfinex","ETHUSD",1752339738144,0.1712,2919.4,2919.0,8.207]
["bitfinex","ETHUSD",1752339738514,0.1712,2919.4,2919.1,5.188]
["bitfinex","ETHUSD",1752339738709,0.6295,2919.4,2919.1,5.188]
["bitfinex","ETHUSD",1752339740153,0.6305,2919.4,2919.2,5.188]
["bitfinex","ETHUSD",1752339740333,0.4593,2919.4,2919.0,8.209]
["bitfinex","ETHUSD",1752339740651,0.1712,2919.1,2919.0,8.209]
["bitfinex","ETHUSD",1752339741153,0.6295,2919.1,2919.0,13.397]
["bitfinex","ETHUSD",1752339741813,1.3799,2919.1,2919.0,13.397]
["bitfinex","ETHUSD",1752339742545,0.1712,2919.1,2919.0,13.397]
["bitfinex","ETHUSD",1752339743554,0.6295,2919.1,2919.0,13.397]
["bitfinex","ETHUSD",1752339746284,0.1712,2919.1,2919.0,13.397]
["bitfinex","ETHUSD",1752339746432,0.6295,2919.1,2919.0,13.397]
["bitfinex","ETHUSD",1752339750675,0.1712,2919.1,2919.0,13.397]
["bitfinex","ETHUSD",1752339750841,0.6295,2919.1,2919.0,13.397]
["bitfinex","ETHUSD",1752339753775,0.6295,2919.1,2919.0,8.209]
["bitfinex","ETHUSD",1752339754076,2.13267304,2919.1,2919.0,13.397]
["bitfinex","ETHUSD",1752339754437,2.052,2918.8,2917.3,1.0]
["bitfinex","ETHUSD",1752339754645,6.24269782,2918.2,2917.9,8.206]
["bitfinex","ETHUSD",1752339754982,0.4583,2918.2,2918.0,5.199]
["bitfinex","ETHUSD",1752339755140,0.4583,2918.1,2918.0,5.199]
["bitfinex","ETHUSD",1752339755367,0.4583,2918.1,2917.9,8.206]
["bitfinex","ETHUSD",1752339755643,0.04283168,2918.4,2918.0,5.199]
["bitfinex","ETHUSD",1752339755644,0.7709,2918.3,2918.0,5.199]
["bitfinex","ETHUSD",1752339755843,1.12420779,2918.2,2918.0,5.199]
["bitfinex","ETHUSD",1752339756182,0.4338,2918.1,2917.9,8.206]
["bitfinex","ETHUSD",1752339756401,0.81373755,2918.0,2917.9,8.206]
["bitfinex","ETHUSD",1752339756547,0.81373755,2918.0,2917.3,1.0]
["bitfinex","ETHUSD",1752339756548,1.24753755,2918.0,2917.3,1.0]
["bitfinex","ETHUSD",1752339756745,17.22649782,2917.9,2917.7,8.207]
["bitfinex","ETHUSD",1752339757063,17.22649782,2917.9,2917.8,5.213]
["bitfinex","ETHUSD",1752339757262,18.97504603,2917.9,2917.8,5.213]
["bitfinex","ETHUSD",1752339758946,12.95324821,2917.9,2917.8,5.213]
["bitfinex","ETHUSD",1752339759889,11.74854821,2917.9,2917.8,5.213]
["bitfinex","ETHUSD",1752339760187,10.4338,2917.9,2917.8,5.213]
["bitfinex","ETHUSD",1752339766728,0.7709,2918.1,2917.8,5.213]
["bitfinex","ETHUSD",1752339767142,0.4338,2918.2,2917.8,5.213]
["bitfinex","ETHUSD",1752339767421,0.04283315,2918.3,2917.8,5.213]
["bitfinex","ETHUSD",1752339767821,0.47663315,2918.3,2917.8,5.213]
["bitfinex","ETHUSD",1752339768709,0.772,2918.4,2917.8,5.213]
["bitfinex","ETHUSD",1752339768926,0.47663022,2918.5,2917.8,5.2216983]
["bitfinex","ETHUSD",1752339769092,0.1712,2917.9,2917.8,5.2216983]
["bitfinex","ETHUSD",1752339769425,0.1712,2917.9,2917.8,5.2535983]
["bitfinex","ETHUSD",1752339775835,0.1712,2918.1,2917.8,5.2535983]
["bitfinex","ETHUSD",1752339776202,0.1712,2918.1,2917.9,0.0319]
["bitfinex","ETHUSD",1752339776533,0.1712,2918.1,2918.0,5.22170034]
["bitfinex","ETHUSD",1752339777901,0.1712,2918.1,2918.0,5.25360034]
["bitfinex","ETHUSD",1752339778108,0.7944,2919.2,2918.0,5.25360034]
["bitfinex","ETHUSD",1752339778341,0.1712,2918.5,2918.1,0.0319]
["bitfinex","ETHUSD",1752339778505,0.1712,2918.5,2918.2,5.22269182]
["bitfinex","ETHUSD",1752339778705,0.1712,2918.5,2918.3,0.0319]
["bitfinex","ETHUSD",1752339778921,0.1712,2918.5,2918.4,5.2545886]
["bitfinex","ETHUSD",1752339780147,0.1712,2918.5,2918.4,5.2226886]
["bitfinex","ETHUSD",1752339780715,0.1712,2918.5,2918.1,0.0319]
["bitfinex","ETHUSD",1752339780922,0.1712,2918.5,2918.2,5.212]
["bitfinex","ETHUSD",1752339781122,0.1712,2918.5,2918.3,5.212]
["bitfinex","ETHUSD",1752339781429,0.1712,2918.5,2918.4,0.0086886]
["bitfinex","ETHUSD",1752339785051,0.001,2918.9,2918.4,0.0086886]
["bitfinex","ETHUSD",1752339785258,0.1712,2918.7,2918.4,0.0086886]
["bitfinex","ETHUSD",1752339785617,0.001,2918.9,2918.3,5.212]
["bitfinex","ETHUSD",1752339785618,0.1712,2918.8,2918.3,5.3832]
["bitfinex","ETHUSD",1752339785813,0.1712,2918.8,2918.3,0.1712]
["bitfinex","ETHUSD",1752339786030,0.001,2918.9,2918.4,5.208]
["bitfinex","ETHUSD",1752339786031,0.1712,2918.5,2918.4,5.208]
["bitfinex","ETHUSD",1752339786427,0.1712,2918.5,2918.0,0.1712]
["bitfinex","ETHUSD",1752339786631,0.4615,2918.4,2918.1,5.209]
["bitfinex","ETHUSD",1752339786871,0.1712,2918.3,2918.1,5.209]
["bitfinex","ETHUSD",1752339787227,0.1712,2918.3,2917.8,0.1732]
["bitfinex","ETHUSD",1752339787458,0.6327,2918.3,2917.9,5.212]
["bitfinex","ETHUSD",1752339788590,0.7838,2918.2,2918.0,13.42769771]
["bitfinex","ETHUSD",1752339788885,0.1712,2918.1,2918.0,13.419]
["bitfinex","ETHUSD",1752339793567,0.1712,2918.1,2918.0,13.448]
["bitfinex","ETHUSD",1752339793881,0.6327,2918.1,2918.0,13.448]
["bitfinex","ETHUSD",1752339794300,0.6327,2918.1,2918.0,8.208]
["bitfinex","ETHUSD",1752339794805,0.6327,2918.1,2918.0,13.447]
["bitfinex","ETHUSD",1752339797499,0.6327,2918.1,2918.0,8.208]
["bitfinex","ETHUSD",1752339797698,1.4271,2918.1,2918.0,13.445]
["bitfinex","ETHUSD",1752339797903,1.4271,2918.1,2918.0,13.444]
["bitfinex","ETHUSD",1752339799116,1.4271,2918.1,2918.0,8.208]
["bitfinex","ETHUSD",1752339799256,1.4271,2918.1,2918.0,13.449]
["bitfinex","ETHUSD",1752339800781,0.6327,2918.1,2918.0,13.449]
["bitfinex","ETHUSD",1752339801394,0.1712,2918.1,2918.0,13.449]
["bitfinex","ETHUSD",1752339801667,0.6327,2918.1,2918.0,13.449]
["bitfinex","ETHUSD",1752339804321,0.1712,2918.1,2918.0,13.449]
["bitfinex","ETHUSD",1752339815645,0.1712,2918.2,2918.0,13.449]
["bitfinex","ETHUSD",1752339815864,0.1712,2918.2,2918.1,0.0086974]
["bitfinex","ETHUSD",1752339815998,0.1712,2918.7,2918.1,5.72523599]
["bitfinex","ETHUSD",1752339816197,0.1712,2918.7,2918.4,5.5134399]
["bitfinex","ETHUSD",1752339816409,0.1712,2918.7,2918.5,5.23868435]
["bitfinex","ETHUSD",1752339824347,0.1712,2918.7,2918.5,5.23]
["bitfinex","ETHUSD",1752339825852,0.1712,2918.7,2918.6,0.00868273]
["bitfinex","ETHUSD",1752339826564,0.1712,2918.7,2918.5,5.23]
["bitfinex","ETHUSD",1752339827887,0.1712,2918.7,2918.6,5.221]
["bitfinex","ETHUSD",1752339829793,0.1712,2918.7,2918.1,0.1712]
["bitfinex","ETHUSD",1752339829990,0.1712,2918.7,2918.2,5.221]
["bitfinex","ETHUSD",1752339830649,0.1712,2918.7,2918.2,5.2529]
["bitfinex","ETHUSD",1752339831993,0.1712,2918.7,2918.2,0.0319]
["bitfinex","ETHUSD",1752339832290,0.1712,2918.7,2918.3,5.219]
["bitfinex","ETHUSD",1752339832456,0.7623,2918.6,2918.1,0.1712]
["bitfinex","ETHUSD",1752339832656,0.4314,2918.5,2918.2,5.233]
["bitfinex","ETHUSD",1752339832990,0.1712,2918.3,2918.2,5.233]
["bitfinex","ETHUSD",1752339833373,0.6026,2918.3,2918.2,5.233]
["bitfinex","ETHUSD",1752339833691,0.6026,2918.3,2918.0,8.208]
["bitfinex","ETHUSD",1752339833895,0.4314,2918.2,2918.1,5.239]
["bitfinex","ETHUSD",1752339834795,0.4314,2918.2,2918.1,5.238]
["bitfinex","ETHUSD",1752339838219,0.1712,2918.3,2918.1,5.24669609]
["bitfinex","ETHUSD",1752339840501,0.1712,2918.6,2918.2,5.5134399]
["bitfinex","ETHUSD",1752339840669,0.1712,2918.6,2918.3,5.24268889]
["bitfinex","ETHUSD",1752339841035,0.1712,2918.6,2918.3,5.234]
["bitfinex","ETHUSD",1752339841225,0.6026,2918.6,2918.3,5.234]
["bitfinex","ETHUSD",1752339841387,0.1712,2918.6,2918.3,5.234]
["bitfinex","ETHUSD",1752339841585,0.4314,2918.5,2918.3,5.234]
["bitfinex","ETHUSD",1752339842986,0.1712,2918.6,2918.3,5.234]
["bitfinex","ETHUSD",1752339843593,0.6026,2918.6,2918.3,5.234]
["bitfinex","ETHUSD",1752339845878,0.1712,2918.6,2918.1,0.1712]
["bitfinex","ETHUSD",1752339846072,0.4395,2918.5,2918.2,5.229]
["bitfinex","ETHUSD",1752339847773,0.1712,2918.6,2918.2,5.229]
["bitfinex","ETHUSD",1752339847972,0.6107,2918.6,2918.2,5.229]
["bitfinex","ETHUSD",1752339849008,0.6107,2918.6,2918.3,0.00868889]
["bitfinex","ETHUSD",1752339849311,0.6107,2918.6,2918.4,5.227]
["bitfinex","ETHUSD",1752339849508,0.6107,2918.6,2918.5,5.227]
["bitfinex","ETHUSD",1752339849695,0.1712,2918.6,2918.5,5.227]
["bitfinex","ETHUSD",1752339850720,0.001,2918.9,2918.5,10.7723399]
["bitfinex","ETHUSD",1752339851024,0.1722,2918.9,2918.6,0.04058009]
["bitfinex","ETHUSD",1752339851320,0.1722,2918.9,2918.7,5.226]
["bitfinex","ETHUSD",1752339851479,0.1722,2918.9,2918.8,0.00867686]
["bitfinex","ETHUSD",1752339852222,0.001,2918.9,2918.8,5.55401676]
["bitfinex","ETHUSD",1752339852798,0.001,2918.9,2918.8,5.52211676]
["bitfinex","ETHUSD",1752339853986,0.001,2918.9,2918.8,5.23367686]
["bitfinex","ETHUSD",1752339854985,0.001,2918.9,2918.8,5.223]
["bitfinex","ETHUSD",1752339856923,0.001,2918.9,2918.8,5.222]
["bitfinex","ETHUSD",1752339858687,0.001,2918.9,2918.8,5.221]
["bitfinex","ETHUSD",1752339859138,0.001,2918.9,2918.8,5.22967554]
["bitfinex","ETHUSD",1752339859438,0.001,2918.9,2918.8,5.221]
["bitfinex","ETHUSD",1752339859636,0.001,2918.9,2918.8,5.219]
["bitfinex","ETHUSD",1752339859998,0.001,2918.9,2918.8,5.22767554]
["bitfinex","ETHUSD",1752339860337,0.001,2918.9,2918.8,13.43367554]
["bitfinex","ETHUSD",1752339860511,0.001,2918.9,2918.8,13.425]
["bitfinex","ETHUSD",1752339861729,0.4405,2918.9,2918.8,13.426]
["bitfinex","ETHUSD",1752339863425,0.001,2918.9,2918.8,13.426]
["bitfinex","ETHUSD",1752339863650,0.001,2918.9,2918.8,13.5972]
["bitfinex","ETHUSD",1752339868202,0.001,2918.9,2918.8,13.6291]
["bitfinex","ETHUSD",1752339868544,0.001,2918.9,2918.8,13.5922]
["bitfinex","ETHUSD",1752339870351,0.001,2918.9,2918.8,23.5942]
["bitfinex","ETHUSD",1752339872011,0.001,2918.9,2918.8,23.6261]
["bitfinex","ETHUSD",1752339872438,0.001,2918.9,2918.8,24.1761]
["bitfinex","ETHUSD",1752339873099,0.001,2918.9,2918.8,24.62331152]
["bitfinex","ETHUSD",1752339873927,0.001,2918.9,2918.8,24.1761]
["bitfinex","ETHUSD",1752339878014,0.001,2918.9,2918.8,18.9611]
["bitfinex","ETHUSD",1752339878244,0.001,2918.9,2918.8,24.1691]
["bitfinex","ETHUSD",1752339879008,0.001,2918.9,2918.8,15.9631]
["bitfinex","ETHUSD",1752339879404,0.001,2918.9,2918.8,15.9312]
["bitfinex","ETHUSD",1752339879650,0.001,2919.4,2918.8,15.9312]
["bitfinex","ETHUSD",1752339879651,0.001,2919.4,2918.8,16.41031152]
["bitfinex","ETHUSD",1752339879804,0.001,2919.4,2919.3,5.6846399]
["bitfinex","ETHUSD",1752339880010,0.001,2919.4,2919.3,5.69330076]
["bitfinex","ETHUSD",1752339880210,0.001,2919.4,2919.3,10.90230076]
["bitfinex","ETHUSD",1752339880510,0.001,2919.4,2919.3,10.8936399]
["bitfinex","ETHUSD",1752339881056,0.001,2919.4,2919.3,23.3636399]
["bitfinex","ETHUSD",1752339885166,0.001,2919.4,2919.3,23.9136399]
["bitfinex","ETHUSD",1752339885456,0.001,2919.4,2919.3,23.9455399]
["bitfinex","ETHUSD",1752339887356,0.001,2920.1,2919.4,0.55]
["bitfinex","ETHUSD",1752339887655,0.001,2920.1,2920.0,5.6846399]
["bitfinex","ETHUSD",1752339887838,0.001,2920.1,2920.0,10.90028024]
["bitfinex","ETHUSD",1752339888166,0.001,2920.1,2920.0,10.8916399]
["bitfinex","ETHUSD",1752339893231,0.001,2920.1,2920.0,11.4416399]
["bitfinex","ETHUSD",1752339893727,0.001,2920.1,2920.0,11.4735399]
["bitfinex","ETHUSD",1752339894060,0.001,2920.3,2920.2,0.55]
["bitfinex","ETHUSD",1752339894244,0.001,2920.3,2920.2,5.93383448]
["bitfinex","ETHUSD",1752339894451,0.001,2920.3,2920.2,16.98667248]
["bitfinex","ETHUSD",1752339894760,0.001,2921.2,2920.4,0.55]
["bitfinex","ETHUSD",1752339894947,0.001,2921.2,2920.8,16.0634399]
["bitfinex","ETHUSD",1752339895150,0.001,2921.2,2920.8,29.4704399]
["bitfinex","ETHUSD",1752339895385,0.001,2921.2,2920.8,21.4707399]
["bitfinex","ETHUSD",1752339896755,0.001,2921.2,2921.1,16.0634399]
["bitfinex","ETHUSD",1752339896955,0.001,2921.2,2921.1,21.2694399]
["bitfinex","ETHUSD",1752339897155,0.001,2921.2,2921.1,21.4717399]
["bitfinex","ETHUSD",1752339897761,0.001,2921.2,2921.1,21.57491904]
["bitfinex","ETHUSD",1752339898035,0.001,2921.2,2921.1,21.57491356]
["bitfinex","ETHUSD",1752339898235,0.001,2921.2,2921.1,21.57491337]
["bitfinex","ETHUSD",1752339899071,0.001,2921.4,2921.1,21.57491337]
["bitfinex","ETHUSD",1752339899236,0.001,2921.4,2921.2,0.59050649]
["bitfinex","ETHUSD",1752339899435,0.001,2921.4,2921.3,5.9244]
["bitfinex","ETHUSD",1752339899760,0.001,2921.4,2921.3,6.05937986]
["bitfinex","ETHUSD",1752339899958,0.001,2921.6,2921.4,6.0634399]
["bitfinex","ETHUSD",1752339900275,0.001,2921.6,2921.4,6.46098103]
["bitfinex","ETHUSD",1752339900734,0.001,2921.6,2921.4,6.11104181]
["bitfinex","ETHUSD",1752339900929,0.001,2921.6,2921.4,11.62448171]
["bitfinex","ETHUSD",1752339901135,0.001,2921.6,2921.4,24.08634608]
["bitfinex","ETHUSD",1752339901567,0.001,2921.6,2921.4,24.11824561]
["bitfinex","ETHUSD",1752339902376,0.001,2921.6,2921.4,34.11824561]
["bitfinex","ETHUSD",1752339902873,0.001,2921.6,2921.4,29.82234561]
["bitfinex","ETHUSD",1752339903051,0.001,2921.6,2921.4,24.61934561]
["bitfinex","ETHUSD",1752339903246,0.001,2921.6,2921.4,29.82234561]
["bitfinex","ETHUSD",1752339903572,0.001,2921.6,2921.4,29.85424561]
["bitfinex","ETHUSD",1752339903783,0.001,2921.6,2921.4,35.93948761]
["bitfinex","ETHUSD",1752339904272,0.001,2921.6,2921.5,10.55]
["bitfinex","ETHUSD",1752339904479,0.001,2921.6,2921.5,15.154879]
["bitfinex","ETHUSD",1752339904659,0.001,2921.6,2921.5,15.186779]
["bitfinex","ETHUSD",1752339904837,0.001,2921.6,2921.5,15.357179]
["bitfinex","ETHUSD",1752339905074,0.001,2921.6,2921.5,15.46034355]
["bitfinex","ETHUSD",1752339905249,0.001,2922.1,2921.6,24.278341]
["bitfinex","ETHUSD",1752339905444,0.001,2922.1,2922.0,16.0634399]
["bitfinex","ETHUSD",1752339905649,0.001,2922.1,2922.0,21.4388399]
["bitfinex","ETHUSD",1752339905861,0.001,2922.1,2922.0,21.54198661]
["bitfinex","ETHUSD",1752339909450,0.001,2922.6,2922.1,10.55]
["bitfinex","ETHUSD",1752339909654,0.001,2922.6,2922.0,21.57388661]
["bitfinex","ETHUSD",1752339909655,0.4646,2922.6,2922.5,6.0634399]
["bitfinex","ETHUSD",1752339909961,0.4646,2922.6,2922.5,16.2338399]
["bitfinex","ETHUSD",1752339910176,0.4646,2922.6,2922.5,21.4358399]
["bitfinex","ETHUSD",1752339911170,0.4646,2922.6,2922.5,33.8938399]
["bitfinex","ETHUSD",1752339913193,0.4646,2922.6,2922.5,28.6918399]
["bitfinex","ETHUSD",1752339913399,0.4646,2922.6,2922.5,33.8918399]
["bitfinex","ETHUSD",1752339915896,0.001,2922.6,2922.5,33.8918399]
["bitfinex","ETHUSD",1752339916232,0.001,2922.6,2922.5,34.33905142]
["bitfinex","ETHUSD",1752339916690,0.001,2922.6,2922.5,30.07705142]
["bitfinex","ETHUSD",1752339918152,0.001,2922.6,2922.5,16.68105142]
["bitfinex","ETHUSD",1752339918357,0.001,2922.6,2922.5,16.2338399]
["bitfinex","ETHUSD",1752339918547,0.001,2922.6,2922.5,21.4298399]
["bitfinex","ETHUSD",1752339921090,0.001,2922.6,2922.5,33.8858399]
["bitfinex","ETHUSD",1752339921900,0.001,2922.6,2922.5,23.1764]
["bitfinex","ETHUSD",1752339922077,0.4646,2922.6,2922.5,12.6264]
["bitfinex","ETHUSD",1752339922268,0.4646,2922.6,2922.5,17.8214]
["bitfinex","ETHUSD",1752339923493,0.001,2922.6,2922.5,23.1764]
["bitfinex","ETHUSD",1752339923697,0.001,2922.6,2922.5,28.3714]
["bitfinex","ETHUSD",1752339924567,0.001,2922.6,2922.5,24.1104]
["bitfinex","ETHUSD",1752339926413,0.001,2922.6,2922.5,15.9154]
["bitfinex","ETHUSD",1752339929139,0.001,2922.6,2922.5,15.745]
["bitfinex","ETHUSD",1752339931107,0.001,2922.6,2922.5,28.199]
["bitfinex","ETHUSD",1752339932116,0.001,2922.6,2922.5,23.939]
["bitfinex","ETHUSD",1752339934999,0.001,2922.6,2922.5,15.745]
["bitfinex","ETHUSD",1752339935225,0.001,2922.8,2922.6,10.99721152]
["bitfinex","ETHUSD",1752339935400,0.001,2922.8,2922.7,21.26500247]
["bitfinex","ETHUSD",1752339935600,0.001,2922.8,2922.7,21.2564399]
["bitfinex","ETHUSD",1752339939238,0.001,2922.8,2922.7,21.4268399]
["bitfinex","ETHUSD",1752339940721,0.4684,2923.5,2922.8,10.55]
["bitfinex","ETHUSD",1752339940921,0.4684,2923.5,2923.4,0.55]
["bitfinex","ETHUSD",1752339941105,0.4684,2923.5,2923.4,18.37394077]
["bitfinex","ETHUSD",1752339941295,0.4684,2923.5,2923.4,28.3654]
["bitfinex","ETHUSD",1752339944603,0.4684,2923.7,2923.4,18.3654]
["bitfinex","ETHUSD",1752339944951,0.8205,2923.9,2923.6,0.55]
["bitfinex","ETHUSD",1752339945155,0.8205,2923.9,2923.7,5.20053331]
["bitfinex","ETHUSD",1752339945675,0.8205,2923.9,2923.7,5.75053331]
["bitfinex","ETHUSD",1752339945807,0.4694,2923.8,2923.7,5.75053331]
["bitfinex","ETHUSD",1752339946149,0.4694,2923.8,2923.7,5.742]
["bitfinex","ETHUSD",1752339946303,0.001,2923.8,2923.7,5.742]
["bitfinex","ETHUSD",1752339946503,0.4694,2923.8,2923.7,5.750532]
["bitfinex","ETHUSD",1752339946899,0.4694,2923.8,2923.7,5.742]
["bitfinex","ETHUSD",1752339947524,0.4694,2923.8,2923.7,5.750532]
["bitfinex","ETHUSD",1752339948339,0.001,2923.8,2923.7,15.750532]
["bitfinex","ETHUSD",1752339948518,0.001,2923.8,2923.7,15.742]
["bitfinex","ETHUSD",1752339949539,0.4694,2923.8,2923.7,15.742]
["bitfinex","ETHUSD",1752339951144,0.4694,2923.8,2923.7,10.55]
["bitfinex","ETHUSD",1752339951356,0.4694,2923.8,2923.7,15.741]
["bitfinex","ETHUSD",1752339952147,0.001,2923.8,2923.7,15.741]
["bitfinex","ETHUSD",1752339952916,0.001,2923.8,2923.7,22.989451]
["bitfinex","ETHUSD",1752339953117,0.001,2923.8,2923.7,21.159111]
["bitfinex","ETHUSD",1752339954068,0.001,2923.8,2923.7,27.079796]
["bitfinex","ETHUSD",1752339954213,0.001,2923.8,2923.7,23.327448]
["bitfinex","ETHUSD",1752339954835,0.001,2923.8,2923.7,16.349546]
["bitfinex","ETHUSD",1752339955049,0.001,2923.8,2923.7,20.162444]
["bitfinex","ETHUSD",1752339955656,0.001,2923.8,2923.7,19.95766]
["bitfinex","ETHUSD",1752339955951,0.001,2923.8,2923.7,20.187407]
["bitfinex","ETHUSD",1752339956654,0.001,2923.8,2923.7,20.219307]
["bitfinex","ETHUSD",1752339957057,0.001,2924.0,2923.7,20.219307]
["bitfinex","ETHUSD",1752339957058,0.001,2924.7,2923.8,10.55]
["bitfinex","ETHUSD",1752339957230,0.001,2924.7,2924.6,16.0634399]
["bitfinex","ETHUSD",1752339957434,0.001,2924.7,2924.6,21.4238399]
["bitfinex","ETHUSD",1752339957750,0.001,2924.7,2924.6,29.2992529]
["bitfinex","ETHUSD",1752339958122,0.001,2924.7,2924.6,21.4238399]
["bitfinex","ETHUSD",1752339958344,0.001,2924.7,2924.6,31.0740329]
["bitfinex","ETHUSD",1752339958561,0.001,2924.7,2924.6,33.5671749]
["bitfinex","ETHUSD",1752339959375,0.7777,2925.5,2924.7,0.55]
["bitfinex","ETHUSD",1752339959525,0.7777,2925.5,2924.6,23.5671749]
["bitfinex","ETHUSD",1752339959526,0.4694,2925.4,2925.3,0.55]
["bitfinex","ETHUSD",1752339959727,0.001,2925.4,2925.3,5.91888523]
["bitfinex","ETHUSD",1752339960121,0.4694,2925.4,2925.3,5.91888523]
["bitfinex","ETHUSD",1752339960483,0.001,2925.4,2925.3,5.91888523]
["bitfinex","ETHUSD",1752339960770,1.2461,2925.4,2925.3,0.1704]
["bitfinex","ETHUSD",1752339960990,1.2461,2925.4,2925.3,5.36788523]
["bitfinex","ETHUSD",1752339961276,1.2461,2925.4,2925.3,17.81488523]
["bitfinex","ETHUSD",1752339961428,1.2461,2925.4,2925.3,12.6174]
["bitfinex","ETHUSD",1752339961626,1.2461,2925.4,2925.3,17.8064]
["bitfinex","ETHUSD",1752339963558,1.2461,2925.4,2925.3,12.6174]
["bitfinex","ETHUSD",1752339963867,1.2461,2925.4,2925.3,12.447]
["bitfinex","ETHUSD",1752339964075,1.2449,2925.4,2925.3,13.381]
["bitfinex","ETHUSD",1752339964234,1.92083399,2925.4,2925.3,8.188]
["bitfinex","ETHUSD",1752339965360,1.89703399,2925.4,2925.3,8.188]
["bitfinex","ETHUSD",1752339965570,1.89703399,2925.4,2925.3,13.382]
["bitfinex","ETHUSD",1752339965874,1.2211,2925.4,2925.3,13.382]
["bitfinex","ETHUSD",1752339966435,0.4694,2925.4,2924.4,0.1704]
["bitfinex","ETHUSD",1752339966636,0.4694,2925.4,2922.4,1.20250994]
["bitfinex","ETHUSD",1752339966637,0.8326,2924.9,2924.5,0.00849939]
["bitfinex","ETHUSD",1752339966909,0.8326,2924.9,2924.6,0.1704]
["bitfinex","ETHUSD",1752339967070,0.8326,2924.9,2924.7,0.00850276]
["bitfinex","ETHUSD",1752339967268,1.2723,2924.8,2924.7,0.00850276]
["bitfinex","ETHUSD",1752339967441,1.2723,2924.8,2924.6,0.1704]
["bitfinex","ETHUSD",1752339967640,0.8326,2924.8,2924.7,5.20450276]
["bitfinex","ETHUSD",1752339968191,1.2723,2924.8,2924.7,5.20450276]
["bitfinex","ETHUSD",1752339968341,1.2723,2924.8,2924.7,5.196]
["bitfinex","ETHUSD",1752339971276,1.2723,2924.8,2924.7,13.385]
["bitfinex","ETHUSD",1752339971974,1.2723,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752339972180,1.2723,2924.8,2924.7,13.384]
["bitfinex","ETHUSD",1752339973598,1.2723,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752339974084,1.95087399,2924.8,2924.7,13.383]
["bitfinex","ETHUSD",1752339975356,1.95087399,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752339975559,1.95087399,2924.8,2924.7,13.383]
["bitfinex","ETHUSD",1752339979085,1.2723,2924.8,2924.7,13.383]
["bitfinex","ETHUSD",1752339980748,1.2733,2924.8,2924.7,13.383]
["bitfinex","ETHUSD",1752339985483,1.2733,2924.8,2924.7,8.189]
["bitfinex","ETHUSD",1752339985794,1.2733,2924.8,2924.7,13.379]
["bitfinex","ETHUSD",1752339989399,0.001,2924.8,2924.7,13.379]
["bitfinex","ETHUSD",1752339990360,0.4407,2924.8,2924.7,13.379]
["bitfinex","ETHUSD",1752339993999,0.001,2924.8,2924.7,13.379]
["bitfinex","ETHUSD",1752339995395,0.001,2924.8,2924.7,13.929]
["bitfinex","ETHUSD",1752339997699,0.001,2924.8,2924.7,23.929]
["bitfinex","ETHUSD",1752339998092,0.001,2924.8,2924.7,23.9609]
["bitfinex","ETHUSD",1752340002015,0.001,2924.8,2924.7,29.4424399]
["bitfinex","ETHUSD",1752340006222,0.001,2924.8,2924.7,29.4743399]
["bitfinex","ETHUSD",1752340006598,0.001,2924.8,2924.7,29.4424399]
["bitfinex","ETHUSD",1752340008031,0.001,2924.8,2924.7,29.4743399]
["bitfinex","ETHUSD",1752340008800,0.001,2924.8,2924.7,29.4424399]
["bitfinex","ETHUSD",1752340010421,0.001,2924.8,2924.7,29.4743399]
["bitfinex","ETHUSD",1752340010589,0.001,2924.8,2924.7,29.4424399]
["bitfinex","ETHUSD",1752340013965,0.001,2924.8,2924.7,29.4743399]
["bitfinex","ETHUSD",1752340015717,0.001,2924.8,2924.7,21.2853399]
["bitfinex","ETHUSD",1752340018975,0.001,2924.8,2924.7,21.2534399]
["bitfinex","ETHUSD",1752340020946,0.001,2925.4,2925.0,0.55]
["bitfinex","ETHUSD",1752340021158,0.001,2925.4,2925.2,10.55]
["bitfinex","ETHUSD",1752340021458,0.001,2925.4,2925.3,15.738]
["bitfinex","ETHUSD",1752340022338,0.001,2925.5,2925.4,21.836364]
["bitfinex","ETHUSD",1752340022539,0.001,2925.9,2925.6,0.55]
["bitfinex","ETHUSD",1752340022762,0.001,2925.9,2925.8,5.5134399]
["bitfinex","ETHUSD",1752340023260,0.001,2925.9,2925.8,5.52191052]
["bitfinex","ETHUSD",1752340024879,0.001,2925.9,2925.8,23.44491552]
["bitfinex","ETHUSD",1752340025166,0.001,2925.9,2925.8,23.4683449]
["bitfinex","ETHUSD",1752340025549,0.001,2925.9,2925.8,26.3612519]
["bitfinex","ETHUSD",1752340025751,0.7506,2926.8,2925.9,10.55]
["bitfinex","ETHUSD",1752340025945,0.4706,2926.6,2925.9,0.55]
["bitfinex","ETHUSD",1752340026141,0.4706,2926.6,2925.9,10.55]
["bitfinex","ETHUSD",1752340026341,0.4706,2926.6,2925.9,10.5819]
["bitfinex","ETHUSD",1752340027154,0.4706,2926.6,2925.9,16.0953399]
["bitfinex","ETHUSD",1752340027766,1.2212,2926.8,2925.9,16.0953399]
["bitfinex","ETHUSD",1752340028087,0.7506,2926.8,2925.9,16.0953399]
["bitfinex","ETHUSD",1752340028378,0.4706,2926.7,2925.9,16.0953399]
["bitfinex","ETHUSD",1752340029391,0.4706,2926.7,2925.9,30.31206859]
["bitfinex","ETHUSD",1752340029686,0.001,2927.1,2925.9,30.31206859]
["bitfinex","ETHUSD",1752340029875,0.4706,2926.9,2926.1,23.189295]
["bitfinex","ETHUSD",1752340030075,0.4706,2926.9,2926.5,0.55]
["bitfinex","ETHUSD",1752340030331,0.001,2927.1,2926.5,0.55]
["bitfinex","ETHUSD",1752340030332,0.001,2927.1,2926.6,5.19544595]
["bitfinex","ETHUSD",1752340030590,0.4716,2927.1,2926.7,0.55]
["bitfinex","ETHUSD",1752340030797,0.4716,2927.1,2926.6,5.19544595]
["bitfinex","ETHUSD",1752340030798,0.4716,2927.1,2926.9,0.55]
["bitfinex","ETHUSD",1752340031114,0.001,2927.1,2927.0,23.86927681]
["bitfinex","ETHUSD",1752340031397,0.001,2927.1,2927.0,23.8608399]
["bitfinex","ETHUSD",1752340032207,0.4716,2927.1,2927.0,18.6748399]
["bitfinex","ETHUSD",1752340032400,0.4716,2927.1,2927.0,33.8608399]
["bitfinex","ETHUSD",1752340034518,0.4716,2927.1,2927.0,28.6748399]
["bitfinex","ETHUSD",1752340034815,1.297,2927.1,2927.0,17.7964]
["bitfinex","ETHUSD",1752340036661,0.4716,2927.1,2927.0,18.3464]
["bitfinex","ETHUSD",1752340037396,0.4716,2927.1,2927.0,28.3464]
["bitfinex","ETHUSD",1752340041106,0.001,2927.1,2927.0,28.3464]
["bitfinex","ETHUSD",1752340042170,0.4716,2927.1,2927.0,28.3464]
["bitfinex","ETHUSD",1752340043807,0.001,2927.1,2927.0,28.3464]
["bitfinex","ETHUSD",1752340046376,0.4716,2927.1,2927.0,28.3454]
["bitfinex","ETHUSD",1752340051084,0.4716,2927.1,2927.0,23.1614]
["bitfinex","ETHUSD",1752340051419,0.4716,2927.1,2927.0,28.3454]
["bitfinex","ETHUSD",1752340053236,0.4716,2927.1,2927.0,33.3088399]
["bitfinex","ETHUSD",1752340054843,0.4716,2927.1,2927.0,28.1248399]
["bitfinex","ETHUSD",1752340055133,0.4716,2927.1,2927.0,27.7944]
["bitfinex","ETHUSD",1752340055134,1.2466,2927.1,2927.0,27.7944]
["bitfinex","ETHUSD",1752340060537,1.2466,2927.1,2927.0,22.6114]
["bitfinex","ETHUSD",1752340060744,1.2466,2927.1,2927.0,27.7944]
["bitfinex","ETHUSD",1752340063226,1.2466,2927.1,2927.0,12.441]
["bitfinex","ETHUSD",1752340063564,1.2466,2927.1,2927.0,17.624]
["bitfinex","ETHUSD",1752340065571,1.2466,2927.1,2927.0,12.441]
["bitfinex","ETHUSD",1752340065855,1.2466,2927.1,2927.0,17.624]
["bitfinex","ETHUSD",1752340069774,1.2466,2927.1,2927.0,17.625]
["bitfinex","ETHUSD",1752340070678,1.28930438,2927.1,2927.0,12.441]
["bitfinex","ETHUSD",1752340070855,1.96557881,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340071171,1.96557881,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340071356,1.96557881,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340072432,2.02777881,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340073442,1.19457881,2927.1,2926.0,0.002]
["bitfinex","ETHUSD",1752340073786,0.87690438,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340073935,0.87690438,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340074268,1.33300438,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340076041,11.33300438,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340076242,12.97494443,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340076866,2.97494443,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340077055,1.2903,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340089611,1.2903,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340089813,1.33300438,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340091103,11.33300438,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340091275,11.2903,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340092074,12.97067399,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340099677,12.97067399,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340099899,12.97067399,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340101400,13.70628562,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340103620,12.97067399,2927.1,2927.0,13.367]
["bitfinex","ETHUSD",1752340108042,18.48411389,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340108208,18.48411389,2927.1,2927.0,13.366]
["bitfinex","ETHUSD",1752340111854,12.97067399,2927.1,2927.0,13.366]
["bitfinex","ETHUSD",1752340112254,10.001,2927.1,2927.0,13.366]
["bitfinex","ETHUSD",1752340113276,0.001,2927.1,2927.0,13.366]
["bitfinex","ETHUSD",1752340115038,0.1714,2927.1,2927.0,13.3979]
["bitfinex","ETHUSD",1752340115522,0.1714,2927.1,2927.0,13.366]
["bitfinex","ETHUSD",1752340115838,0.001,2927.1,2927.0,18.9113399]
["bitfinex","ETHUSD",1752340116061,0.001,2927.1,2927.0,13.3979]
["bitfinex","ETHUSD",1752340117841,0.001,2927.1,2927.0,13.916]
["bitfinex","ETHUSD",1752340118060,0.001,2927.1,2927.0,29.4613399]
["bitfinex","ETHUSD",1752340122572,0.001,2927.1,2927.0,23.9479]
["bitfinex","ETHUSD",1752340122769,0.001,2927.1,2927.0,18.7649]
["bitfinex","ETHUSD",1752340123069,0.001,2927.1,2927.0,23.9459]
["bitfinex","ETHUSD",1752340124491,0.001,2927.1,2927.0,23.364]
["bitfinex","ETHUSD",1752340124699,0.001,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340125207,0.4665,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340125409,0.6369,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340126182,0.6369,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340126383,1.25193399,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340126688,0.6369,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340130785,0.1714,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340138488,0.001,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340139329,0.001,2927.1,2927.0,13.5663]
["bitfinex","ETHUSD",1752340139540,0.001,2927.1,2927.0,13.5344]
["bitfinex","ETHUSD",1752340139717,0.001,2927.1,2927.0,13.5663]
["bitfinex","ETHUSD",1752340141594,0.001,2927.1,2927.0,8.3534]
["bitfinex","ETHUSD",1752340141831,0.001,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340142427,0.4665,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340142615,0.4665,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340143014,0.001,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340143210,0.001,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340143437,0.4665,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340144938,0.4665,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340145142,0.4665,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340146799,0.001,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752340150156,0.001,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340150316,0.001,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340150665,0.001,2927.1,2927.0,13.5334]
["bitfinex","ETHUSD",1752340153035,0.4466,2927.1,2927.0,13.5334]
["bitfinex","ETHUSD",1752340153433,0.001,2927.1,2927.0,13.5334]
["bitfinex","ETHUSD",1752340159469,0.001,2927.1,2927.0,8.3534]
["bitfinex","ETHUSD",1752340159676,0.001,2927.1,2927.0,13.5334]
["bitfinex","ETHUSD",1752340170870,0.4466,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340171910,0.4466,2927.1,2927.0,8.183]
["bitfinex","ETHUSD",1752340172057,0.4466,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340176112,0.001,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340179563,0.001,2927.1,2927.0,13.5334]
["bitfinex","ETHUSD",1752340186419,0.001,2927.1,2927.0,19.0468399]
["bitfinex","ETHUSD",1752340187641,0.001,2927.1,2927.0,13.5334]
["bitfinex","ETHUSD",1752340191930,0.4434,2927.1,2927.0,13.5334]
["bitfinex","ETHUSD",1752340193157,0.001,2927.1,2927.0,13.5334]
["bitfinex","ETHUSD",1752340193857,0.4434,2927.1,2927.0,13.5334]
["bitfinex","ETHUSD",1752340195653,0.4434,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340196582,0.001,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340199983,0.4434,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340201988,0.001,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340205295,0.4434,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752340209074,0.4434,2927.1,2927.0,13.361]
["bitfinex","ETHUSD",1752340214598,0.001,2927.1,2927.0,13.361]
["bitfinex","ETHUSD",1752340215199,0.4703,2927.1,2927.0,13.361]
["bitfinex","ETHUSD",1752340217099,0.001,2927.1,2927.0,13.361]
["bitfinex","ETHUSD",1752340221772,0.4703,2927.1,2927.0,13.361]
["bitfinex","ETHUSD",1752340223015,0.001,2927.1,2927.0,13.361]
["bitfinex","ETHUSD",1752340224092,0.001,2927.1,2927.0,23.361]
["bitfinex","ETHUSD",1752340224288,0.001,2927.1,2927.0,23.5314]
["bitfinex","ETHUSD",1752340225114,0.001,2927.1,2927.0,24.0814]
["bitfinex","ETHUSD",1752340225315,0.001,2927.1,2927.0,24.1133]
["bitfinex","ETHUSD",1752340229826,0.001,2927.1,2927.0,15.9303]
["bitfinex","ETHUSD",1752340230538,0.001,2927.1,2927.0,28.066887]
["bitfinex","ETHUSD",1752340231028,0.001,2927.1,2927.0,40.501887]
["bitfinex","ETHUSD",1752340232398,0.001,2927.1,2927.0,28.83524332]
["bitfinex","ETHUSD",1752340232606,0.001,2927.1,2927.0,51.14851732]
["bitfinex","ETHUSD",1752340232821,0.001,2927.1,2927.0,48.87213232]
["bitfinex","ETHUSD",1752340233035,0.001,2927.1,2927.0,44.61813232]
["bitfinex","ETHUSD",1752340233344,0.6397,2928.1,2927.0,44.61813232]
["bitfinex","ETHUSD",1752340233345,0.6397,2928.1,2927.8,5.5134399]
["bitfinex","ETHUSD",1752340233549,0.6397,2928.1,2927.9,5.176]
["bitfinex","ETHUSD",1752340233711,0.1704,2928.5,2928.0,0.1704]
["bitfinex","ETHUSD",1752340233900,0.1704,2928.5,2928.1,10.69684341]
["bitfinex","ETHUSD",1752340234159,0.4693,2928.2,2928.1,10.6884399]
["bitfinex","ETHUSD",1752340234651,0.4693,2928.4,2928.1,10.6884399]
["bitfinex","ETHUSD",1752340234949,0.4703,2928.3,2928.1,10.6884399]
["bitfinex","ETHUSD",1752340235646,0.4602,2928.3,2928.1,10.6884399]
["bitfinex","ETHUSD",1752340237234,0.4602,2928.3,2928.2,0.00840191]
["bitfinex","ETHUSD",1752340237560,0.4602,2928.3,2928.2,0.17880191]
["bitfinex","ETHUSD",1752340239005,0.001,2928.3,2928.2,10.17880191]
["bitfinex","ETHUSD",1752340239308,0.001,2928.3,2928.2,10.1704]
["bitfinex","ETHUSD",1752340240144,0.001,2928.3,2928.2,0.1704]
["bitfinex","ETHUSD",1752340240438,0.001,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340240439,0.4602,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340240806,0.4602,2928.3,2928.2,0.1704]
["bitfinex","ETHUSD",1752340241005,0.4602,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340241242,0.4602,2928.3,2928.2,0.1704]
["bitfinex","ETHUSD",1752340241550,0.4602,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340242503,0.4602,2928.3,2928.2,5.35280059]
["bitfinex","ETHUSD",1752340242721,0.001,2928.3,2928.2,5.35280059]
["bitfinex","ETHUSD",1752340243148,0.4602,2928.3,2928.2,5.35280059]
["bitfinex","ETHUSD",1752340243509,0.4602,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340243708,0.4602,2928.3,2928.2,5.35280059]
["bitfinex","ETHUSD",1752340243909,0.4602,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340244781,0.4602,2928.3,2928.2,5.35280059]
["bitfinex","ETHUSD",1752340247779,1.2777,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340248163,0.4602,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340250099,0.001,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340250485,0.4602,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340251902,0.001,2928.3,2928.2,5.3444]
["bitfinex","ETHUSD",1752340252765,0.001,2928.3,2928.2,5.35280059]
["bitfinex","ETHUSD",1752340253803,0.001,2928.3,2928.2,13.53180059]
["bitfinex","ETHUSD",1752340254019,0.001,2928.3,2928.2,13.5234]
["bitfinex","ETHUSD",1752340254367,0.001,2928.3,2928.2,8.3494]
["bitfinex","ETHUSD",1752340254603,0.4602,2928.3,2928.2,13.5224]
["bitfinex","ETHUSD",1752340255168,0.4602,2928.3,2928.2,8.3494]
["bitfinex","ETHUSD",1752340255392,0.4602,2928.3,2928.2,13.5224]
["bitfinex","ETHUSD",1752340256463,0.4602,2928.3,2928.2,13.352]
["bitfinex","ETHUSD",1752340257089,0.4602,2928.3,2928.2,8.179]
["bitfinex","ETHUSD",1752340257295,0.4602,2928.3,2928.2,13.352]
["bitfinex","ETHUSD",1752340257494,0.6306,2928.3,2928.2,13.352]
["bitfinex","ETHUSD",1752340260626,0.4602,2928.3,2928.2,13.352]
["bitfinex","ETHUSD",1752340261783,0.4602,2928.3,2928.2,8.179]
["bitfinex","ETHUSD",1752340261986,0.8119,2928.2,2928.1,8.179]
["bitfinex","ETHUSD",1752340262328,0.85322268,2928.2,2928.1,8.179]
["bitfinex","ETHUSD",1752340262628,1.31242268,2928.2,2928.1,8.179]
["bitfinex","ETHUSD",1752340262827,1.31242268,2928.2,2926.7,0.25255941]
["bitfinex","ETHUSD",1752340263004,1.31242268,2928.2,2927.1,0.1704]
["bitfinex","ETHUSD",1752340263005,5.55612969,2928.1,2927.1,0.1704]
["bitfinex","ETHUSD",1752340263202,0.8119,2927.5,2927.1,0.1704]
["bitfinex","ETHUSD",1752340263636,0.8119,2927.5,2927.2,5.173]
["bitfinex","ETHUSD",1752340263933,0.4592,2927.4,2927.2,5.173]
["bitfinex","ETHUSD",1752340264228,0.4592,2927.3,2927.2,5.173]
["bitfinex","ETHUSD",1752340265813,0.1704,2927.6,2927.2,5.173]
["bitfinex","ETHUSD",1752340266127,0.4527,2927.5,2927.2,5.173]
["bitfinex","ETHUSD",1752340266428,0.4527,2927.4,2927.2,5.173]
["bitfinex","ETHUSD",1752340267339,0.6231,2927.6,2927.2,5.173]
["bitfinex","ETHUSD",1752340267494,0.4527,2927.5,2927.2,5.173]
["bitfinex","ETHUSD",1752340268140,0.4527,2927.7,2927.3,0.00842684]
["bitfinex","ETHUSD",1752340268289,0.4527,2927.7,2927.4,5.174]
["bitfinex","ETHUSD",1752340268743,0.4527,2927.7,2927.5,0.00842101]
["bitfinex","ETHUSD",1752340268913,0.4527,2927.7,2927.6,5.174]
["bitfinex","ETHUSD",1752340270427,1.2646,2928.0,2927.6,5.174]
["bitfinex","ETHUSD",1752340270604,0.4527,2927.9,2927.6,5.174]
["bitfinex","ETHUSD",1752340270806,0.1704,2928.0,2927.6,5.174]
["bitfinex","ETHUSD",1752340271027,0.4527,2927.9,2927.7,8.181]
["bitfinex","ETHUSD",1752340271638,0.1704,2928.0,2927.7,8.181]
["bitfinex","ETHUSD",1752340271932,0.4527,2927.8,2927.7,8.181]
["bitfinex","ETHUSD",1752340272133,0.4527,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340283420,0.4537,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340286284,1.2337,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340286509,1.27639417,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340287489,1.2337,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340288791,0.001,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340288991,0.4537,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340291506,0.001,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340291710,0.001,2927.8,2927.7,13.5254]
["bitfinex","ETHUSD",1752340292509,0.4537,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340294484,0.001,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340296812,0.4703,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340298801,0.001,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340299002,0.4703,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340309610,0.001,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340310878,0.4703,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340321221,0.001,2927.8,2927.7,13.355]
["bitfinex","ETHUSD",1752340327902,0.001,2927.8,2927.7,23.5254]
["bitfinex","ETHUSD",1752340328241,0.001,2927.8,2927.7,23.5573]
["bitfinex","ETHUSD",1752340329303,0.001,2927.8,2927.7,24.1073]
["bitfinex","ETHUSD",1752340330640,0.001,2927.8,2927.7,15.9263]
["bitfinex","ETHUSD",1752340331015,0.001,2927.8,2927.7,28.3593]
["bitfinex","ETHUSD",1752340334507,0.001,2927.8,2927.7,24.1063]
["bitfinex","ETHUSD",1752340336942,0.001,2927.8,2927.7,15.9263]
["bitfinex","ETHUSD",1752340338546,0.001,2927.8,2927.7,15.8944]
["bitfinex","ETHUSD",1752340340158,0.001,2927.8,2927.7,10.1704]
["bitfinex","ETHUSD",1752340340455,0.4726,2927.8,2927.7,15.3414]
["bitfinex","ETHUSD",1752340340655,0.4726,2927.8,2927.7,10.1704]
["bitfinex","ETHUSD",1752340340860,0.4726,2927.8,2927.7,0.1704]
["bitfinex","ETHUSD",1752340341022,0.4726,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340341659,1.2501,2927.8,2927.7,8.179]
["bitfinex","ETHUSD",1752340341957,1.2501,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340341958,1.94776326,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340343082,1.99045743,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340344740,1.94776326,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340345927,1.2501,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340349776,1.2501,2927.8,2927.7,8.179]
["bitfinex","ETHUSD",1752340349958,1.29279417,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340351238,1.2501,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340351440,0.001,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340351664,0.643,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340353980,0.1714,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340356447,0.6063,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340365468,1.3793,2927.8,2927.7,8.179]
["bitfinex","ETHUSD",1752340365791,2.06857399,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340371618,2.06857399,2927.8,2927.7,8.179]
["bitfinex","ETHUSD",1752340371803,2.06857399,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340373283,2.11126816,2927.8,2927.7,8.179]
["bitfinex","ETHUSD",1752340373478,2.11126816,2927.8,2927.7,13.35]
["bitfinex","ETHUSD",1752340374298,2.11746816,2927.8,2927.7,8.181]
["bitfinex","ETHUSD",1752340375733,2.11746816,2927.8,2927.7,13.352]
["bitfinex","ETHUSD",1752340378733,12.69446816,2927.8,2927.7,13.353]
["bitfinex","ETHUSD",1752340379036,12.65177399,2927.8,2927.7,8.182]
["bitfinex","ETHUSD",1752340379532,0.8062,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1752340379737,6.3196399,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1752340379932,6.95160389,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1752340380113,6.95160389,2927.1,2927.0,5.173]
["bitfinex","ETHUSD",1752340380436,7.38650389,2927.1,2927.0,5.173]
["bitfinex","ETHUSD",1752340381229,7.38650389,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340389246,1.87306399,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340389541,1.2411,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340392459,0.8312,2927.3,2927.0,13.356]
["bitfinex","ETHUSD",1752340392757,0.48719854,2927.5,2927.0,13.356]
["bitfinex","ETHUSD",1752340392950,0.1704,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340394517,0.48719708,2927.6,2927.0,13.356]
["bitfinex","ETHUSD",1752340394518,0.48719708,2927.6,2927.0,13.3879]
["bitfinex","ETHUSD",1752340394717,0.1704,2927.3,2927.0,13.3879]
["bitfinex","ETHUSD",1752340395747,0.1704,2927.3,2927.0,13.356]
["bitfinex","ETHUSD",1752340396054,0.1704,2927.3,2927.1,0.04033268]
["bitfinex","ETHUSD",1752340396261,0.1704,2927.3,2927.2,5.171]
["bitfinex","ETHUSD",1752340396618,0.001,2927.8,2927.2,5.2029]
["bitfinex","ETHUSD",1752340396822,0.1704,2927.6,2927.3,0.0319]
["bitfinex","ETHUSD",1752340397065,0.1704,2927.6,2927.4,5.17942392]
["bitfinex","ETHUSD",1752340399033,0.1704,2927.6,2927.4,5.21132392]
["bitfinex","ETHUSD",1752340400275,0.1704,2927.6,2927.4,5.17942392]
["bitfinex","ETHUSD",1752340400475,0.1704,2927.6,2927.4,5.171]
["bitfinex","ETHUSD",1752340401331,5.5134399,2927.7,2927.5,5.17]
["bitfinex","ETHUSD",1752340401579,6.14725331,2927.7,2927.6,5.17]
["bitfinex","ETHUSD",1752340401740,0.63381341,2927.7,2927.6,5.17]
["bitfinex","ETHUSD",1752340402067,0.4445,2927.7,2927.6,5.17]
["bitfinex","ETHUSD",1752340406493,0.4445,2927.7,2927.1,0.00841953]
["bitfinex","ETHUSD",1752340406494,0.9679,2927.6,2927.1,0.00841953]
["bitfinex","ETHUSD",1752340406789,0.84019708,2927.6,2927.2,5.17]
["bitfinex","ETHUSD",1752340407287,0.4445,2927.5,2927.0,8.185]
["bitfinex","ETHUSD",1752340407513,5.5561399,2927.4,2927.0,8.185]
["bitfinex","ETHUSD",1752340407702,5.5561399,2927.4,2927.1,5.17]
["bitfinex","ETHUSD",1752340407860,0.4445,2927.3,2927.1,5.17]
["bitfinex","ETHUSD",1752340408054,0.04270292,2927.2,2927.1,5.17]
["bitfinex","ETHUSD",1752340408256,0.48720292,2927.2,2927.1,5.17]
["bitfinex","ETHUSD",1752340409149,1.8847672,2927.2,2927.0,8.185]
["bitfinex","ETHUSD",1752340409358,5.5134399,2927.1,2927.0,8.185]
["bitfinex","ETHUSD",1752340409551,5.9579399,2927.1,2927.0,13.355]
["bitfinex","ETHUSD",1752340410787,6.00064428,2927.1,2927.0,13.355]
["bitfinex","ETHUSD",1752340411197,5.9579399,2927.1,2927.0,13.355]
["bitfinex","ETHUSD",1752340411911,0.4445,2927.1,2927.0,13.355]
["bitfinex","ETHUSD",1752340413999,5.9579399,2927.1,2927.0,13.355]
["bitfinex","ETHUSD",1752340414184,7.33510418,2927.1,2927.0,8.185]
["bitfinex","ETHUSD",1752340414363,7.33510418,2927.1,2927.0,13.355]
["bitfinex","ETHUSD",1752340422203,1.82166428,2927.1,2927.0,13.355]
["bitfinex","ETHUSD",1752340422404,1.2215,2927.1,2927.0,13.355]
["bitfinex","ETHUSD",1752340427002,6.7349399,2927.1,2927.0,13.355]
["bitfinex","ETHUSD",1752340431309,7.2849399,2927.1,2927.0,8.184]
["bitfinex","ETHUSD",1752340431513,7.2849399,2927.1,2927.0,13.354]
["bitfinex","ETHUSD",1752340431677,8.21823389,2927.1,2927.0,13.354]
["bitfinex","ETHUSD",1752340432502,18.21823389,2927.1,2927.0,13.354]
["bitfinex","ETHUSD",1752340433396,18.21823389,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340433711,1.38029399,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340433915,0.447,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340439726,0.001,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340439924,0.447,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340442816,0.001,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340445128,0.001,2927.1,2927.0,8.186]
["bitfinex","ETHUSD",1752340445335,0.4344,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340445519,1.48347029,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340446556,7.75811019,2927.1,2927.0,8.186]
["bitfinex","ETHUSD",1752340446746,7.75811019,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340447135,17.75811019,2927.1,2927.0,13.356]
["bitfinex","ETHUSD",1752340447331,10.1704,2927.0,2926.1,4.256]
["bitfinex","ETHUSD",1752340447657,0.1704,2926.3,2926.2,8.184]
["bitfinex","ETHUSD",1752340448549,0.1704,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340454285,0.6038,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340454739,0.1704,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340455998,0.6038,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340456193,1.99689545,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340457785,12.0396115,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340457955,11.99689545,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340463507,0.1704,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340463712,0.1704,2926.3,2926.2,13.3859]
["bitfinex","ETHUSD",1752340465413,0.1704,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340465814,0.1704,2926.3,2926.2,13.3859]
["bitfinex","ETHUSD",1752340470437,0.1704,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340486565,0.6286,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340487070,0.1704,2926.3,2926.2,13.354]
["bitfinex","ETHUSD",1752340488928,2.44437511,2928.2,2926.2,13.3859]
["bitfinex","ETHUSD",1752340488929,1.56558837,2927.1,2926.2,13.3859]
["bitfinex","ETHUSD",1752340489156,0.1704,2926.4,2926.2,13.3859]
["bitfinex","ETHUSD",1752340490666,0.1704,2926.4,2926.2,13.354]
["bitfinex","ETHUSD",1752340491475,0.1704,2926.4,2926.3,0.00845734]
["bitfinex","ETHUSD",1752340492671,0.1704,2926.4,2926.2,13.354]
["bitfinex","ETHUSD",1752340494074,0.1704,2926.4,2926.3,5.17]
["bitfinex","ETHUSD",1752340494307,0.6286,2926.4,2926.3,5.17]
["bitfinex","ETHUSD",1752340494451,0.1704,2926.4,2926.3,5.17]
["bitfinex","ETHUSD",1752340504100,10.001,2927.0,2926.3,5.17]
["bitfinex","ETHUSD",1752340504101,0.4582,2926.9,2926.3,5.17845602]
["bitfinex","ETHUSD",1752340504297,0.1704,2926.6,2926.3,5.17845602]
["bitfinex","ETHUSD",1752340505579,0.1704,2926.6,2926.4,0.0319]
["bitfinex","ETHUSD",1752340505777,0.001,2927.0,2926.4,0.0319]
["bitfinex","ETHUSD",1752340505778,0.1704,2926.9,2926.5,5.1774515]
["bitfinex","ETHUSD",1752340506102,0.1704,2926.9,2926.6,0.0319]
["bitfinex","ETHUSD",1752340506308,0.1704,2926.9,2926.7,5.17744435]
["bitfinex","ETHUSD",1752340506715,0.001,2927.0,2926.7,5.20934435]
["bitfinex","ETHUSD",1752340506872,0.001,2927.0,2926.8,0.0319]
["bitfinex","ETHUSD",1752340507068,0.001,2927.0,2926.9,5.17743983]
["bitfinex","ETHUSD",1752340509907,0.001,2927.0,2926.9,10.86127973]
["bitfinex","ETHUSD",1752340510216,0.001,2927.0,2926.9,10.8847399]
["bitfinex","ETHUSD",1752340520630,0.001,2927.0,2926.9,10.8867399]
["bitfinex","ETHUSD",1752340521633,0.001,2927.0,2926.9,10.8548399]
["bitfinex","ETHUSD",1752340521796,0.001,2927.0,2926.9,21.4367399]
["bitfinex","ETHUSD",1752340523827,0.001,2927.0,2926.9,21.89993322]
["bitfinex","ETHUSD",1752340524143,0.001,2927.0,2926.9,21.4367399]
["bitfinex","ETHUSD",1752340527147,0.001,2927.0,2926.9,24.7533339]
["bitfinex","ETHUSD",1752340527339,0.001,2927.0,2926.9,25.24542722]
["bitfinex","ETHUSD",1752340527849,0.001,2927.0,2926.9,24.7822339]
["bitfinex","ETHUSD",1752340528015,0.001,2927.0,2926.9,24.88520703]
["bitfinex","ETHUSD",1752340531030,0.001,2927.0,2926.9,37.32020703]
["bitfinex","ETHUSD",1752340533614,0.001,2927.0,2926.9,42.24056203]
["bitfinex","ETHUSD",1752340534223,0.001,2927.0,2926.9,41.64246903]
["bitfinex","ETHUSD",1752340534662,0.001,2927.0,2926.9,41.40646903]
["bitfinex","ETHUSD",1752340536465,0.001,2927.0,2926.9,37.61566235]
["bitfinex","ETHUSD",1752340537235,0.001,2927.3,2927.0,10.55]
["bitfinex","ETHUSD",1752340537458,0.001,2927.3,2927.2,16.0634399]
["bitfinex","ETHUSD",1752340537992,0.001,2927.3,2927.2,16.2657399]
["bitfinex","ETHUSD",1752340540575,0.001,2927.8,2927.2,32.6573399]
["bitfinex","ETHUSD",1752340540874,0.001,2927.8,2927.7,6.2338399]
["bitfinex","ETHUSD",1752340541045,0.001,2927.8,2927.7,23.84025507]
["bitfinex","ETHUSD",1752340541251,0.001,2927.8,2927.7,23.8318399]
["bitfinex","ETHUSD",1752340543492,0.001,2927.8,2927.7,29.6107399]
["bitfinex","ETHUSD",1752340543639,0.001,2927.8,2927.7,29.5788399]
["bitfinex","ETHUSD",1752340543843,0.001,2927.8,2927.7,21.3988399]
["bitfinex","ETHUSD",1752340546647,0.001,2927.8,2927.7,21.50192149]
["bitfinex","ETHUSD",1752340551012,0.001,2927.8,2927.7,25.75492149]
["bitfinex","ETHUSD",1752340551149,0.001,2927.8,2927.7,33.93392149]
["bitfinex","ETHUSD",1752340552386,0.001,2928.3,2927.8,10.55]
["bitfinex","ETHUSD",1752340552591,0.001,2928.3,2928.2,10.7204]
["bitfinex","ETHUSD",1752340552794,0.001,2928.3,2928.2,15.8844]
["bitfinex","ETHUSD",1752340554215,0.001,2928.3,2928.2,15.9163]
["bitfinex","ETHUSD",1752340554904,0.001,2928.3,2928.2,16.13358131]
["bitfinex","ETHUSD",1752340555454,0.001,2928.3,2928.2,16.16548131]
["bitfinex","ETHUSD",1752340556913,0.001,2928.3,2928.2,16.13358131]
["bitfinex","ETHUSD",1752340558072,0.001,2928.3,2928.2,20.85358131]
["bitfinex","ETHUSD",1752340558277,0.001,2928.3,2928.2,20.88548131]
["bitfinex","ETHUSD",1752340559186,0.001,2928.3,2928.2,20.85358131]
["bitfinex","ETHUSD",1752340560977,0.001,2928.3,2928.2,33.28358131]
["bitfinex","ETHUSD",1752340562316,0.001,2928.3,2928.2,28.11958131]
["bitfinex","ETHUSD",1752340562480,0.4706,2928.3,2928.2,17.56958131]
["bitfinex","ETHUSD",1752340562673,0.4706,2928.3,2928.2,22.4824]
["bitfinex","ETHUSD",1752340562898,1.2881,2928.3,2928.2,22.4824]
["bitfinex","ETHUSD",1752340563894,1.2881,2928.3,2928.2,27.7624]
["bitfinex","ETHUSD",1752340564277,1.2881,2928.3,2928.2,17.7624]
["bitfinex","ETHUSD",1752340566521,0.4706,2928.3,2928.2,17.7624]
["bitfinex","ETHUSD",1752340567418,0.001,2928.3,2928.2,17.7624]
["bitfinex","ETHUSD",1752340567586,0.4367,2928.3,2928.2,17.7624]
["bitfinex","ETHUSD",1752340571033,1.1642,2928.3,2928.2,17.7624]
["bitfinex","ETHUSD",1752340571528,1.1642,2928.3,2928.2,12.43]
["bitfinex","ETHUSD",1752340571685,1.1642,2928.3,2928.2,17.592]
["bitfinex","ETHUSD",1752340573097,1.1642,2928.3,2928.2,23.2758399]
["bitfinex","ETHUSD",1752340573300,0.04267085,2929.4,2928.4,30.0]
["bitfinex","ETHUSD",1752340573488,3.0,2930.9,2928.3,10.55]
["bitfinex","ETHUSD",1752340573489,2.17681732,2930.7,2929.5,10.0]
["bitfinex","ETHUSD",1752340573692,0.4357,2930.6,2930.1,5.5134399]
["bitfinex","ETHUSD",1752340574007,0.4357,2930.6,2930.2,5.46852736]
["bitfinex","ETHUSD",1752340574815,0.4357,2930.6,2930.2,5.4344]
["bitfinex","ETHUSD",1752340575125,0.3857,2930.6,2930.2,5.4344]
["bitfinex","ETHUSD",1752340575334,0.3857,2930.6,2929.8,5.5134399]
["bitfinex","ETHUSD",1752340575335,0.3857,2930.6,2930.3,5.29812619]
["bitfinex","ETHUSD",1752340575576,0.5561,2930.6,2930.4,5.264]
["bitfinex","ETHUSD",1752340576030,0.1704,2930.6,2930.5,5.264]
["bitfinex","ETHUSD",1752340576503,0.9205,2930.6,2930.5,5.262]
["bitfinex","ETHUSD",1752340576834,0.9205,2930.6,2929.7,0.03413318]
["bitfinex","ETHUSD",1752340577044,0.1704,2929.9,2929.0,5.5134399]
["bitfinex","ETHUSD",1752340577198,0.4357,2929.8,2929.4,0.27342176]
["bitfinex","ETHUSD",1752340577398,0.6061,2929.8,2929.7,5.262]
["bitfinex","ETHUSD",1752340583831,0.6061,2929.8,2929.5,0.10301825]
["bitfinex","ETHUSD",1752340583832,0.7501,2929.7,2929.5,0.10301825]
["bitfinex","ETHUSD",1752340584157,1.1858,2929.7,2929.6,13.432]
["bitfinex","ETHUSD",1752340586860,1.1858,2929.7,2929.6,13.434]
["bitfinex","ETHUSD",1752340589455,0.4357,2929.7,2929.6,13.434]
["bitfinex","ETHUSD",1752340594149,0.4357,2929.7,2929.6,13.427]
["bitfinex","ETHUSD",1752340594992,0.4357,2929.7,2929.6,8.18]
["bitfinex","ETHUSD",1752340594993,1.2169,2929.7,2929.6,8.18]
["bitfinex","ETHUSD",1752340595147,1.2169,2929.7,2929.6,13.427]
["bitfinex","ETHUSD",1752340597583,1.2169,2929.7,2929.6,13.425]
["bitfinex","ETHUSD",1752340597784,2.33859,2929.7,2929.6,13.425]
["bitfinex","ETHUSD",1752340598490,2.37069,2929.7,2929.6,8.176]
["bitfinex","ETHUSD",1752340598782,2.37069,2929.7,2929.6,13.421]
["bitfinex","ETHUSD",1752340599085,17.84386245,2929.7,2929.6,13.421]
["bitfinex","ETHUSD",1752340613974,11.55739,2929.7,2929.6,13.421]
["bitfinex","ETHUSD",1752340614179,11.55739,2929.7,2929.6,8.176]
["bitfinex","ETHUSD",1752340614401,12.33529,2929.7,2929.6,13.407]
["bitfinex","ETHUSD",1752340618414,2.33529,2929.7,2929.6,13.407]
["bitfinex","ETHUSD",1752340618924,1.63079392,2929.7,2929.6,13.407]
["bitfinex","ETHUSD",1752340621178,3.67779392,2929.7,2929.6,13.407]
["bitfinex","ETHUSD",1752340621416,1.63079392,2929.7,2929.6,13.407]
["bitfinex","ETHUSD",1752340622592,1.63079392,2929.7,2929.5,0.10501825]
["bitfinex","ETHUSD",1752340622593,13.3918,2929.6,2929.5,0.10501825]
["bitfinex","ETHUSD",1752340622897,13.3918,2929.6,2929.5,12.76501825]
["bitfinex","ETHUSD",1752340622898,20.50285184,2929.6,2929.5,12.76501825]
["bitfinex","ETHUSD",1752340623094,20.02805184,2929.6,2929.5,12.76501825]
["bitfinex","ETHUSD",1752340623293,20.50285184,2929.6,2929.5,12.76501825]
["bitfinex","ETHUSD",1752340623725,20.50285184,2929.6,2929.5,8.28201825]
["bitfinex","ETHUSD",1752340623926,20.50285184,2929.6,2929.5,13.51301825]
["bitfinex","ETHUSD",1752340624138,19.70805184,2929.6,2929.5,8.177]
["bitfinex","ETHUSD",1752340624824,20.50285184,2929.6,2929.5,8.177]
["bitfinex","ETHUSD",1752340625387,20.50285184,2929.6,2929.5,13.406]
["bitfinex","ETHUSD",1752340625890,20.6703049,2929.6,2929.5,13.406]
["bitfinex","ETHUSD",1752340626092,20.6703049,2929.6,2929.5,8.177]
["bitfinex","ETHUSD",1752340626817,2.047,2929.4,2928.1,0.1709]
["bitfinex","ETHUSD",1752340627023,5.47317245,2929.2,2928.2,0.03415067]
["bitfinex","ETHUSD",1752340627188,0.03430392,2929.1,2928.2,0.03415067]
["bitfinex","ETHUSD",1752340627388,0.47060392,2929.1,2928.6,5.227]
["bitfinex","ETHUSD",1752340629530,0.4363,2929.0,2928.6,5.227]
["bitfinex","ETHUSD",1752340629689,0.03430392,2928.9,2928.6,5.227]
["bitfinex","ETHUSD",1752340631221,12.86183049,2929.5,2928.6,5.227]
["bitfinex","ETHUSD",1752340631222,3.29813049,2929.5,2928.7,8.178]
["bitfinex","ETHUSD",1752340631419,1.2311,2929.5,2928.7,8.3489]
["bitfinex","ETHUSD",1752340631620,0.03430392,2929.4,2928.8,0.1709]
["bitfinex","ETHUSD",1752340631827,0.03430392,2929.4,2928.8,0.20504367]
["bitfinex","ETHUSD",1752340632514,0.1704,2928.9,2928.8,0.03414367]
["bitfinex","ETHUSD",1752340632715,0.1704,2929.1,2928.8,0.20504367]
["bitfinex","ETHUSD",1752340633646,0.1704,2929.1,2928.9,5.225]
["bitfinex","ETHUSD",1752340634522,0.1704,2929.1,2928.9,5.3959]
["bitfinex","ETHUSD",1752340635769,0.1704,2929.1,2928.8,0.03414367]
["bitfinex","ETHUSD",1752340635950,0.1704,2929.1,2929.0,5.224]
["bitfinex","ETHUSD",1752340637330,0.1704,2929.1,2928.7,12.43]
["bitfinex","ETHUSD",1752340637535,0.1704,2929.1,2928.8,5.222]
["bitfinex","ETHUSD",1752340639059,0.4363,2929.0,2928.8,5.222]
["bitfinex","ETHUSD",1752340639422,0.1704,2929.1,2928.8,5.222]
["bitfinex","ETHUSD",1752340639655,0.6067,2929.1,2928.8,5.222]
["bitfinex","ETHUSD",1752340639960,0.6067,2929.1,2928.8,5.25614367]
["bitfinex","ETHUSD",1752340640657,0.6067,2929.1,2928.8,5.222]
["bitfinex","ETHUSD",1752340641427,0.1704,2929.1,2928.8,5.222]
["bitfinex","ETHUSD",1752340641761,0.1704,2929.1,2928.9,0.03414251]
["bitfinex","ETHUSD",1752340642658,0.1704,2929.1,2928.8,10.72931612]
["bitfinex","ETHUSD",1752340642833,0.7857,2930.0,2929.0,2.23414134]
["bitfinex","ETHUSD",1752340643024,0.1704,2929.5,2929.1,5.218]
["bitfinex","ETHUSD",1752340643230,0.1704,2929.5,2929.2,0.20503901]
["bitfinex","ETHUSD",1752340643434,0.1704,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1752340643632,0.1704,2929.5,2929.3,0.1709]
["bitfinex","ETHUSD",1752340643841,0.1704,2929.5,2929.4,5.25313668]
["bitfinex","ETHUSD",1752340645158,0.1704,2929.5,2929.4,5.42403668]
["bitfinex","ETHUSD",1752340645461,0.1714,2929.7,2929.4,5.42403668]
["bitfinex","ETHUSD",1752340647736,0.1714,2929.7,2929.4,5.25313668]
["bitfinex","ETHUSD",1752340647936,0.1714,2929.7,2929.4,5.42403668]
["bitfinex","ETHUSD",1752340648356,0.1714,2929.7,2929.4,5.25313668]
["bitfinex","ETHUSD",1752340649282,0.1714,2929.7,2929.4,5.42403668]
["bitfinex","ETHUSD",1752340649634,0.1714,2929.7,2929.5,0.1709]
["bitfinex","ETHUSD",1752340649942,0.001,2929.7,2929.6,0.20503435]
["bitfinex","ETHUSD",1752340652050,0.001,2929.7,2929.6,0.75503435]
["bitfinex","ETHUSD",1752340652557,0.001,2929.7,2929.6,11.01254573]
["bitfinex","ETHUSD",1752340652759,0.001,2929.7,2929.6,10.97841138]
["bitfinex","ETHUSD",1752340652986,0.001,2929.7,2929.6,14.59901138]
["bitfinex","ETHUSD",1752340653290,0.001,2929.7,2929.6,14.83511138]
["bitfinex","ETHUSD",1752340654278,0.001,2929.7,2929.6,15.3200547]
["bitfinex","ETHUSD",1752340654482,0.001,2929.7,2929.6,20.5340547]
["bitfinex","ETHUSD",1752340656296,0.001,2929.7,2929.6,25.52228383]
["bitfinex","ETHUSD",1752340659017,0.001,2929.7,2929.6,26.00722715]
["bitfinex","ETHUSD",1752340660994,0.001,2929.7,2929.6,38.43122715]
["bitfinex","ETHUSD",1752340661194,0.001,2929.7,2929.6,38.60328663]
["bitfinex","ETHUSD",1752340662300,0.001,2929.7,2929.6,38.43122715]
["bitfinex","ETHUSD",1752340663131,0.001,2929.7,2929.6,17.88751138]
["bitfinex","ETHUSD",1752340663440,0.001,2929.7,2929.6,13.381]
["bitfinex","ETHUSD",1752340664091,0.001,2929.7,2929.6,8.174]
["bitfinex","ETHUSD",1752340664289,0.4461,2929.7,2929.6,13.387]
["bitfinex","ETHUSD",1752340664493,0.4461,2929.7,2929.6,8.174]
["bitfinex","ETHUSD",1752340664494,1.2713,2929.7,2929.6,8.174]
["bitfinex","ETHUSD",1752340664694,1.2713,2929.7,2929.6,13.387]
["bitfinex","ETHUSD",1752340669687,1.4417,2929.7,2929.6,13.387]
["bitfinex","ETHUSD",1752340670325,0.1714,2929.7,2929.6,13.387]
["bitfinex","ETHUSD",1752340670524,0.001,2929.7,2929.6,13.5574]
["bitfinex","ETHUSD",1752340673369,8.929e-05,2929.7,2929.6,13.5574]
["bitfinex","ETHUSD",1752340673669,8.929e-05,2929.7,2929.6,13.7283]
["bitfinex","ETHUSD",1752340673969,8.929e-05,2929.7,2929.6,13.5574]
["bitfinex","ETHUSD",1752340674171,8.929e-05,2929.7,2929.6,13.7283]
["bitfinex","ETHUSD",1752340674968,8.929e-05,2929.7,2929.6,14.76324332]
["bitfinex","ETHUSD",1752340678262,8.929e-05,2929.7,2929.6,24.76324332]
["bitfinex","ETHUSD",1752340678463,8.929e-05,2929.7,2929.6,23.5544]
["bitfinex","ETHUSD",1752340680006,8.929e-05,2929.7,2929.6,24.1044]
["bitfinex","ETHUSD",1752340680162,8.929e-05,2929.7,2929.6,17.10079615]
["bitfinex","ETHUSD",1752340680672,8.929e-05,2929.7,2929.6,16.58624332]
["bitfinex","ETHUSD",1752340681086,8.929e-05,2929.7,2929.6,29.01024332]
["bitfinex","ETHUSD",1752340681631,8.929e-05,2929.7,2929.6,23.62934332]
["bitfinex","ETHUSD",1752340681790,8.929e-05,2929.7,2929.6,28.3544]
["bitfinex","ETHUSD",1752340682325,8.929e-05,2929.7,2929.6,27.8044]
["bitfinex","ETHUSD",1752340683127,8.929e-05,2929.7,2929.6,23.5554]
["bitfinex","ETHUSD",1752340683333,8.929e-05,2929.7,2929.6,10.1704]
["bitfinex","ETHUSD",1752340683631,0.44518929,2929.7,2929.6,15.3814]
["bitfinex","ETHUSD",1752340684591,8.929e-05,2929.7,2929.6,15.3804]
["bitfinex","ETHUSD",1752340685417,0.45558929,2929.7,2929.6,15.3804]
["bitfinex","ETHUSD",1752340686537,1.24268929,2929.7,2929.6,0.1704]
["bitfinex","ETHUSD",1752340686695,1.24268929,2929.7,2929.6,5.21]
["bitfinex","ETHUSD",1752340688560,1.24268929,2929.7,2929.6,5.213]
["bitfinex","ETHUSD",1752340691158,1.24268929,2929.7,2929.6,13.387]
["bitfinex","ETHUSD",1752340694422,0.45558929,2929.7,2929.6,13.387]
["bitfinex","ETHUSD",1752340694618,8.929e-05,2929.7,2929.6,13.387]
["bitfinex","ETHUSD",1752340695053,8.929e-05,2929.7,2929.6,13.87194332]
["bitfinex","ETHUSD",1752340695259,8.929e-05,2929.7,2929.6,14.42194332]
["bitfinex","ETHUSD",1752340695455,0.4555,2930.3,2929.7,0.55]
["bitfinex","ETHUSD",1752340695655,0.4555,2930.3,2929.8,5.218]
["bitfinex","ETHUSD",1752340695920,0.4555,2930.3,2929.9,0.03413085]
["bitfinex","ETHUSD",1752340696146,0.8087,2930.4,2930.0,5.217]
["bitfinex","ETHUSD",1752340696380,0.4555,2930.2,2930.1,0.03412852]
["bitfinex","ETHUSD",1752340697987,0.4555,2930.2,2930.1,5.215]
["bitfinex","ETHUSD",1752340701186,0.001,2930.3,2930.1,5.215]
["bitfinex","ETHUSD",1752340701386,0.001,2930.3,2930.2,0.03412736]
["bitfinex","ETHUSD",1752340701686,0.7582,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752340702063,1.2137,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752340702985,0.4565,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752340703172,0.001,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752340703370,0.4565,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752340703984,0.001,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752340704146,0.001,2930.3,2930.2,5.24612736]
["bitfinex","ETHUSD",1752340705391,0.4565,2930.3,2930.2,5.24612736]
["bitfinex","ETHUSD",1752340705680,0.4565,2930.3,2930.2,5.212]
["bitfinex","ETHUSD",1752340707090,0.4565,2930.3,2930.0,0.1704]
["bitfinex","ETHUSD",1752340707389,0.7817,2930.2,2930.1,5.208]
["bitfinex","ETHUSD",1752340707587,1.2372,2930.2,2930.1,5.208]
["bitfinex","ETHUSD",1752340708084,1.2372,2930.2,2930.1,5.209]
["bitfinex","ETHUSD",1752340708286,1.2372,2930.2,2929.6,8.174]
["bitfinex","ETHUSD",1752340708287,5.92290678,2930.2,2929.6,8.174]
["bitfinex","ETHUSD",1752340708583,0.1704,2929.9,2929.7,5.24313318]
["bitfinex","ETHUSD",1752340708966,1.2372,2929.8,2929.7,5.24313318]
["bitfinex","ETHUSD",1752340709167,0.1704,2929.9,2929.7,5.209]
["bitfinex","ETHUSD",1752340709375,0.7817,2930.0,2929.7,5.24313318]
["bitfinex","ETHUSD",1752340709582,0.4555,2929.9,2929.7,5.209]
["bitfinex","ETHUSD",1752340709768,0.7817,2930.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1752340709970,0.4555,2929.9,2929.8,0.03413202]
["bitfinex","ETHUSD",1752340710983,0.6259,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1752340711191,0.4555,2930.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1752340712199,0.1704,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1752340712592,0.001,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1752340712888,0.001,2930.3,2929.9,0.1704]
["bitfinex","ETHUSD",1752340713087,0.001,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1752340713088,0.001,2930.3,2930.0,5.41452969]
["bitfinex","ETHUSD",1752340714994,0.4565,2930.3,2930.0,5.3804]
["bitfinex","ETHUSD",1752340716055,0.4565,2930.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1752340716593,0.4604,2930.2,2930.1,0.03412852]
["bitfinex","ETHUSD",1752340716810,0.4604,2930.2,2930.0,0.1704]
["bitfinex","ETHUSD",1752340717087,0.001,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1752340717088,0.4604,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1752340717291,0.4604,2930.0,2929.9,5.209]
["bitfinex","ETHUSD",1752340720176,0.4604,2930.0,2929.9,5.24313085]
["bitfinex","ETHUSD",1752340720484,0.4604,2930.2,2929.9,5.24313085]
["bitfinex","ETHUSD",1752340721205,0.4604,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1752340721412,0.4604,2930.1,2930.0,5.206]
["bitfinex","ETHUSD",1752340721904,0.4604,2930.1,2929.9,0.03413085]
["bitfinex","ETHUSD",1752340722117,0.4604,2930.1,2929.8,4.25]
["bitfinex","ETHUSD",1752340722118,0.7612,2930.0,2929.8,4.28413202]
["bitfinex","ETHUSD",1752340722405,0.9316,2930.0,2929.9,5.205]
["bitfinex","ETHUSD",1752340722970,0.9316,2930.0,2929.8,4.25]
["bitfinex","ETHUSD",1752340722971,1.392,2930.0,2929.8,4.25]
["bitfinex","ETHUSD",1752340723170,0.9316,2930.0,2929.9,5.205]
["bitfinex","ETHUSD",1752340723813,1.392,2930.0,2929.9,5.205]
["bitfinex","ETHUSD",1752340724416,1.392,2930.0,2929.8,4.25]
["bitfinex","ETHUSD",1752340724604,0.9316,2930.0,2929.9,5.205]
["bitfinex","ETHUSD",1752340725281,1.392,2930.0,2929.9,5.205]
["bitfinex","ETHUSD",1752340726718,1.392,2930.0,2929.8,4.25]
["bitfinex","ETHUSD",1752340727035,0.9316,2930.0,2929.9,5.202]
["bitfinex","ETHUSD",1752340727715,1.392,2930.0,2929.9,5.202]
["bitfinex","ETHUSD",1752340728892,1.392,2930.0,2929.8,4.25]
["bitfinex","ETHUSD",1752340729093,0.9316,2930.0,2929.9,5.201]
["bitfinex","ETHUSD",1752340729806,1.392,2930.0,2929.9,5.201]
["bitfinex","ETHUSD",1752340731208,1.392,2930.0,2929.8,4.25]
["bitfinex","ETHUSD",1752340731429,0.4604,2929.9,2929.8,4.25]
["bitfinex","ETHUSD",1752340731625,0.49470392,2929.9,2929.8,4.25]
["bitfinex","ETHUSD",1752340731931,0.49470392,2929.9,2929.8,9.449]
["bitfinex","ETHUSD",1752340732294,1.25390392,2929.9,2929.8,4.25]
["bitfinex","ETHUSD",1752340732594,1.25390392,2929.9,2929.8,9.45]
["bitfinex","ETHUSD",1752340735862,1.2196,2929.9,2929.8,9.45]
["bitfinex","ETHUSD",1752340737999,0.4604,2929.9,2929.8,9.45]
["bitfinex","ETHUSD",1752340738915,0.4604,2929.9,2929.8,5.2]
["bitfinex","ETHUSD",1752340743750,0.4604,2929.9,2929.6,8.176]
["bitfinex","ETHUSD",1752340743914,0.8097,2929.8,2929.7,5.195]
["bitfinex","ETHUSD",1752340744115,1.2701,2929.8,2929.7,5.195]
["bitfinex","ETHUSD",1752340744909,0.4604,2929.8,2929.7,5.195]
["bitfinex","ETHUSD",1752340747147,0.8107,2930.0,2929.7,5.195]
["bitfinex","ETHUSD",1752340747325,0.1704,2929.9,2929.7,5.22913318]
["bitfinex","ETHUSD",1752340749808,0.6118,2929.9,2929.7,0.03413318]
["bitfinex","ETHUSD",1752340750013,1.2246,2929.8,2929.6,8.176]
["bitfinex","ETHUSD",1752340750215,0.7832,2929.8,2929.7,5.194]
["bitfinex","ETHUSD",1752340750914,1.2246,2929.8,2929.7,5.194]
["bitfinex","ETHUSD",1752340753041,1.2246,2929.8,2929.6,8.176]
["bitfinex","ETHUSD",1752340753256,0.6118,2929.7,2929.6,8.176]
["bitfinex","ETHUSD",1752340753461,0.6118,2929.7,2929.6,13.371]
["bitfinex","ETHUSD",1752340755358,0.6118,2929.7,2929.6,8.176]
["bitfinex","ETHUSD",1752340755668,6.1135107,2929.7,2929.6,13.371]
["bitfinex","ETHUSD",1752340756163,0.6118,2929.7,2929.6,13.371]
["bitfinex","ETHUSD",1752340757560,0.6118,2929.7,2929.6,13.37]
["bitfinex","ETHUSD",1752340758568,6.8710107,2929.7,2929.6,13.368]
["bitfinex","ETHUSD",1752340758748,6.83670678,2929.7,2929.6,13.368]
["bitfinex","ETHUSD",1752340761476,6.83670678,2929.7,2929.6,13.372]
["bitfinex","ETHUSD",1752340762370,6.83670678,2929.7,2929.6,8.176]
["bitfinex","ETHUSD",1752340762572,6.83670678,2929.7,2929.6,13.372]
["bitfinex","ETHUSD",1752340763784,1.3693,2929.7,2929.6,13.372]
["bitfinex","ETHUSD",1752340764285,1.3703,2929.7,2929.6,13.372]
["bitfinex","ETHUSD",1752340764686,0.1714,2929.7,2929.6,13.372]
["bitfinex","ETHUSD",1752340770871,0.1714,2929.7,2929.6,13.5429]
["bitfinex","ETHUSD",1752340771094,0.1714,2929.7,2929.6,13.372]
["bitfinex","ETHUSD",1752340771507,0.001,2929.7,2929.6,13.372]
["bitfinex","ETHUSD",1752340780031,0.001,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340784502,5.91050678,2929.7,2929.6,8.176]
["bitfinex","ETHUSD",1752340784737,5.91050678,2929.7,2929.6,13.362]
["bitfinex","ETHUSD",1752340785898,5.91050678,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340786299,5.91050678,2929.7,2929.6,8.176]
["bitfinex","ETHUSD",1752340786502,6.67700678,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340787304,6.67700678,2929.7,2929.6,8.176]
["bitfinex","ETHUSD",1752340787505,6.67700678,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340788545,6.71700678,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340796970,1.2496,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340800385,0.041,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340801554,0.2114,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340802384,0.6535,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340803276,0.2114,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340804193,0.041,2929.7,2929.6,13.5339]
["bitfinex","ETHUSD",1752340804403,0.041,2929.7,2929.6,13.363]
["bitfinex","ETHUSD",1752340804600,0.041,2929.7,2929.6,15.563]
["bitfinex","ETHUSD",1752340805559,0.041,2929.7,2929.6,15.7339]
["bitfinex","ETHUSD",1752340805764,0.041,2929.7,2929.6,15.563]
["bitfinex","ETHUSD",1752340808669,0.041,2929.7,2929.6,15.7339]
["bitfinex","ETHUSD",1752340809601,0.041,2929.7,2929.6,15.9043]
["bitfinex","ETHUSD",1752340813308,0.041,2929.7,2929.6,15.7334]
["bitfinex","ETHUSD",1752340817193,0.041,2929.7,2929.6,15.9043]
["bitfinex","ETHUSD",1752340819685,0.041,2929.7,2929.6,15.7334]
["bitfinex","ETHUSD",1752340820325,0.041,2929.7,2929.6,15.9043]
["bitfinex","ETHUSD",1752340820831,0.041,2929.7,2929.6,16.93915273]
["bitfinex","ETHUSD",1752340822600,0.041,2929.7,2929.6,26.93915273]
["bitfinex","ETHUSD",1752340822922,0.041,2929.7,2929.6,26.4543]
["bitfinex","ETHUSD",1752340825628,0.041,2929.7,2929.6,26.2834]
["bitfinex","ETHUSD",1752340827144,0.041,2929.7,2929.6,26.4543]
["bitfinex","ETHUSD",1752340829151,0.041,2929.7,2929.6,26.2834]
["bitfinex","ETHUSD",1752340832461,0.041,2929.7,2929.6,21.0964]
["bitfinex","ETHUSD",1752340832640,0.4734,2929.7,2929.6,21.0964]
["bitfinex","ETHUSD",1752340832841,0.4734,2929.7,2929.6,26.2804]
["bitfinex","ETHUSD",1752340834664,0.041,2929.7,2929.6,26.2804]
["bitfinex","ETHUSD",1752340835077,0.041,2929.7,2929.6,30.5304]
["bitfinex","ETHUSD",1752340837670,0.041,2929.7,2929.6,31.18615273]
["bitfinex","ETHUSD",1752340838180,0.041,2929.7,2929.6,31.01525273]
["bitfinex","ETHUSD",1752340840767,0.041,2929.7,2929.6,30.5304]
["bitfinex","ETHUSD",1752340851101,0.041,2929.7,2929.6,35.99780678]
["bitfinex","ETHUSD",1752340856104,0.041,2929.7,2929.6,30.5304]
["bitfinex","ETHUSD",1752340858953,0.5135,2929.7,2929.6,30.5304]
["bitfinex","ETHUSD",1752340860243,0.041,2929.7,2929.6,24.7964]
["bitfinex","ETHUSD",1752340860442,0.5135,2929.7,2929.6,19.9774]
["bitfinex","ETHUSD",1752340866021,0.041,2929.7,2929.6,19.9774]
["bitfinex","ETHUSD",1752340866447,0.041,2929.7,2929.6,20.5274]
["bitfinex","ETHUSD",1752340869857,0.041,2929.7,2929.6,35.99480678]
["bitfinex","ETHUSD",1752340872593,0.041,2929.7,2929.6,36.47965951]
["bitfinex","ETHUSD",1752340874689,0.041,2929.7,2929.6,32.22965951]
["bitfinex","ETHUSD",1752340876247,0.041,2929.7,2929.6,25.7264]
["bitfinex","ETHUSD",1752340876500,0.4878,2929.7,2929.6,25.7264]
["bitfinex","ETHUSD",1752340876909,0.041,2929.7,2929.6,25.7264]
["bitfinex","ETHUSD",1752340878315,0.041,2929.7,2929.6,17.5524]
["bitfinex","ETHUSD",1752340879316,0.041,2929.7,2929.6,18.1024]
["bitfinex","ETHUSD",1752340880497,0.4878,2929.7,2929.6,18.1024]
["bitfinex","ETHUSD",1752340880876,0.041,2929.7,2929.6,18.1024]
["bitfinex","ETHUSD",1752340881076,0.041,2929.7,2929.6,30.5264]
["bitfinex","ETHUSD",1752340881391,0.041,2929.7,2929.6,25.3464]
["bitfinex","ETHUSD",1752340881725,0.041,2929.7,2929.6,26.2754]
["bitfinex","ETHUSD",1752340882572,0.041,2929.7,2929.6,26.93115273]
["bitfinex","ETHUSD",1752340883599,0.041,2929.7,2929.6,18.58625273]
["bitfinex","ETHUSD",1752340883777,0.041,2929.7,2929.6,18.75715273]
["bitfinex","ETHUSD",1752340884990,0.041,2929.7,2929.6,48.41585273]
["bitfinex","ETHUSD",1752340885217,0.001,2930.0,2929.9,30.55]
["bitfinex","ETHUSD",1752340885379,0.001,2930.0,2929.9,40.49131351]
["bitfinex","ETHUSD",1752340885573,0.001,2930.0,2929.9,41.17676634]
["bitfinex","ETHUSD",1752340885975,0.03430392,2931.9,2930.3,30.0]
["bitfinex","ETHUSD",1752340886287,0.03430392,2931.9,2929.9,12.36671234]
["bitfinex","ETHUSD",1752340886288,0.4468,2931.9,2930.8,36.01740678]
["bitfinex","ETHUSD",1752340886522,0.4468,2931.9,2930.8,46.86025951]
["bitfinex","ETHUSD",1752340886706,0.4468,2931.9,2930.8,47.03115951]
["bitfinex","ETHUSD",1752340887099,0.4468,2931.9,2930.8,17.03115951]
["bitfinex","ETHUSD",1752340887305,0.22694627,2932.5,2931.1,10.55]
["bitfinex","ETHUSD",1752340887600,0.4468,2932.3,2931.9,10.55]
["bitfinex","ETHUSD",1752340887776,0.98644627,2932.5,2932.1,10.55]
["bitfinex","ETHUSD",1752340887978,0.98644627,2932.5,2932.3,10.0]
["bitfinex","ETHUSD",1752340888177,0.98644627,2932.5,2932.1,0.55]
["bitfinex","ETHUSD",1752340888178,0.22694627,2932.5,2932.4,21.23050853]
["bitfinex","ETHUSD",1752340888414,0.22694627,2932.5,2932.4,26.72982278]
["bitfinex","ETHUSD",1752340888679,0.22694627,2932.5,2932.4,21.55082278]
["bitfinex","ETHUSD",1752340888908,0.22694627,2932.5,2932.4,26.99838621]
["bitfinex","ETHUSD",1752340889214,0.22694627,2932.5,2932.4,16.82683216]
["bitfinex","ETHUSD",1752340889416,0.67374627,2932.5,2932.4,15.191]
["bitfinex","ETHUSD",1752340889578,0.67374627,2932.5,2932.4,15.193]
["bitfinex","ETHUSD",1752340890584,0.67374627,2932.5,2932.4,10.0]
["bitfinex","ETHUSD",1752340890786,0.67374627,2932.5,2932.4,15.193]
["bitfinex","ETHUSD",1752340890986,0.67374627,2932.5,2932.4,27.612]
["bitfinex","ETHUSD",1752340891317,0.67374627,2932.5,2932.4,12.419]
["bitfinex","ETHUSD",1752340891615,0.67374627,2932.5,2932.4,17.61]
["bitfinex","ETHUSD",1752340891821,0.67374627,2932.5,2932.4,12.419]
["bitfinex","ETHUSD",1752340892117,0.67374627,2932.5,2932.4,17.61]
["bitfinex","ETHUSD",1752340892306,1.43324627,2932.5,2932.4,12.419]
["bitfinex","ETHUSD",1752340892617,1.43324627,2932.5,2932.4,17.61]
["bitfinex","ETHUSD",1752340895318,1.43424627,2932.5,2932.4,17.61]
["bitfinex","ETHUSD",1752340895519,1.43424627,2932.5,2932.4,17.608]
["bitfinex","ETHUSD",1752340901416,0.22794627,2932.5,2932.4,17.608]
["bitfinex","ETHUSD",1752340902493,0.22794627,2932.5,2932.4,17.7784]
["bitfinex","ETHUSD",1752340902690,0.22794627,2932.5,2932.4,28.3284]
["bitfinex","ETHUSD",1752340902901,0.22794627,2932.5,2932.4,28.4993]
["bitfinex","ETHUSD",1752340903897,0.22794627,2932.5,2932.4,28.3284]
["bitfinex","ETHUSD",1752340904736,0.22794627,2932.5,2932.4,18.3404]
["bitfinex","ETHUSD",1752340904940,0.66844627,2932.5,2932.4,23.5284]
["bitfinex","ETHUSD",1752340905137,0.22794627,2932.5,2932.4,23.5284]
["bitfinex","ETHUSD",1752340906043,0.22794627,2932.5,2932.4,18.3404]
["bitfinex","ETHUSD",1752340906207,0.22794627,2932.5,2932.4,23.5264]
["bitfinex","ETHUSD",1752340908023,0.22794627,2932.5,2932.4,15.3564]
["bitfinex","ETHUSD",1752340908208,0.22794627,2932.5,2932.4,10.1704]
["bitfinex","ETHUSD",1752340908541,0.22794627,2932.5,2932.4,15.3564]
["bitfinex","ETHUSD",1752340908744,0.22794627,2932.5,2932.4,22.56600573]
["bitfinex","ETHUSD",1752340908918,0.22794627,2932.5,2932.4,22.98844054]
["bitfinex","ETHUSD",1752340911157,0.22794627,2932.5,2932.4,35.40244054]
["bitfinex","ETHUSD",1752340912153,0.9692,2933.6,2932.8,0.55]
["bitfinex","ETHUSD",1752340912154,0.7988,2933.6,2932.8,0.55]
["bitfinex","ETHUSD",1752340912353,1.2393,2933.6,2933.0,18.73828586]
["bitfinex","ETHUSD",1752340912554,1.2393,2933.6,2933.4,0.1704]
["bitfinex","ETHUSD",1752340912858,0.7988,2933.6,2933.5,5.185]
["bitfinex","ETHUSD",1752340913053,0.7988,2933.6,2933.5,5.21908897]
["bitfinex","ETHUSD",1752340913520,1.2393,2933.6,2933.5,5.21908897]
["bitfinex","ETHUSD",1752340913725,1.2393,2933.6,2933.5,5.185]
["bitfinex","ETHUSD",1752340913956,0.4405,2933.6,2933.4,0.1704]
["bitfinex","ETHUSD",1752340914156,0.4405,2933.6,2933.5,5.184]
["bitfinex","ETHUSD",1752340917126,0.4405,2933.6,2933.5,15.184]
["bitfinex","ETHUSD",1752340917763,0.4415,2933.6,2933.5,15.184]
["bitfinex","ETHUSD",1752340918465,0.4415,2933.6,2933.5,15.182]
["bitfinex","ETHUSD",1752340918670,0.4415,2933.6,2933.5,15.181]
["bitfinex","ETHUSD",1752340918964,0.4415,2933.6,2933.5,18.165]
["bitfinex","ETHUSD",1752340919129,0.4415,2933.6,2933.5,23.346]
["bitfinex","ETHUSD",1752340919130,1.2104,2933.6,2933.5,23.346]
["bitfinex","ETHUSD",1752340919561,1.2104,2933.6,2933.5,18.165]
["bitfinex","ETHUSD",1752340919761,1.2104,2933.6,2933.5,23.347]
["bitfinex","ETHUSD",1752340923369,1.2104,2933.6,2933.5,18.165]
["bitfinex","ETHUSD",1752340923570,1.2104,2933.6,2933.5,23.346]
["bitfinex","ETHUSD",1752340927575,1.2104,2933.6,2933.5,18.165]
["bitfinex","ETHUSD",1752340927784,1.2104,2933.6,2933.5,8.165]
["bitfinex","ETHUSD",1752340927982,1.2104,2933.6,2933.5,13.346]
["bitfinex","ETHUSD",1752340928568,1.2104,2933.6,2933.5,23.345]
["bitfinex","ETHUSD",1752340928769,1.2104,2933.6,2933.5,18.165]
["bitfinex","ETHUSD",1752340929390,1.2104,2933.6,2933.5,23.345]
["bitfinex","ETHUSD",1752340929585,1.2104,2933.6,2933.5,8.165]
["bitfinex","ETHUSD",1752340929761,1.2104,2933.6,2933.5,13.345]
["bitfinex","ETHUSD",1752340930668,1.2104,2933.6,2933.5,8.165]
["bitfinex","ETHUSD",1752340930969,1.2104,2933.6,2933.5,13.344]
["bitfinex","ETHUSD",1752340932599,1.2104,2933.6,2933.5,13.343]
["bitfinex","ETHUSD",1752340933623,1.2104,2933.6,2933.5,8.165]
["bitfinex","ETHUSD",1752340933829,1.24470392,2933.6,2933.5,13.343]
["bitfinex","ETHUSD",1752340934009,1.24470392,2933.6,2933.5,13.342]
["bitfinex","ETHUSD",1752340934824,1.2104,2933.6,2933.5,13.342]
["bitfinex","ETHUSD",1752340935587,1.2104,2933.6,2933.5,8.165]
["bitfinex","ETHUSD",1752340935930,1.2104,2933.6,2933.5,13.341]
["bitfinex","ETHUSD",1752340936124,0.7559,2933.4,2933.1,4.246]
["bitfinex","ETHUSD",1752340936291,1.25370392,2933.3,2933.2,13.343]
["bitfinex","ETHUSD",1752340936627,1.25370392,2933.3,2933.2,8.166]
["bitfinex","ETHUSD",1752340936848,10.49780392,2933.3,2933.2,13.344]
["bitfinex","ETHUSD",1752340937048,0.4635,2933.3,2933.2,13.344]
["bitfinex","ETHUSD",1752340937427,1.2831,2933.3,2933.2,8.166]
["bitfinex","ETHUSD",1752340937634,1.2831,2933.3,2933.2,13.345]
["bitfinex","ETHUSD",1752340942427,0.4635,2933.3,2933.2,13.345]
["bitfinex","ETHUSD",1752340943870,0.7512,2933.5,2933.2,13.345]
["bitfinex","ETHUSD",1752340943871,1.2147,2933.5,2933.2,13.345]
["bitfinex","ETHUSD",1752340944162,0.1704,2933.4,2933.3,10.0]
["bitfinex","ETHUSD",1752340944368,0.1704,2933.4,2933.3,15.178]
["bitfinex","ETHUSD",1752340947289,0.6339,2933.4,2933.3,5.178]
["bitfinex","ETHUSD",1752340947589,0.66820392,2933.4,2933.3,5.178]
["bitfinex","ETHUSD",1752340947726,0.66820392,2933.4,2933.2,8.166]
["bitfinex","ETHUSD",1752340947930,0.20470392,2933.4,2933.3,5.181]
["bitfinex","ETHUSD",1752340948470,0.1704,2933.4,2933.3,5.181]
["bitfinex","ETHUSD",1752340948657,0.6339,2933.4,2933.3,5.181]
["bitfinex","ETHUSD",1752340948959,0.6339,2933.4,2933.3,5.18]
["bitfinex","ETHUSD",1752340953885,0.6339,2933.4,2933.3,5.177]
["bitfinex","ETHUSD",1752340954058,0.6339,2933.4,2933.2,8.166]
["bitfinex","ETHUSD",1752340954263,0.49780392,2933.3,2933.2,8.166]
["bitfinex","ETHUSD",1752340954503,0.49780392,2933.3,2933.2,13.343]
["bitfinex","ETHUSD",1752340956096,0.4635,2933.3,2933.2,13.343]
["bitfinex","ETHUSD",1752340957063,0.4635,2933.3,2933.2,13.342]
["bitfinex","ETHUSD",1752340963595,0.20570392,2933.4,2933.2,13.342]
["bitfinex","ETHUSD",1752340963918,0.1714,2933.4,2933.2,13.342]
["bitfinex","ETHUSD",1752340978270,1.2083,2933.3,2933.2,8.166]
["bitfinex","ETHUSD",1752340978445,1.2083,2933.3,2933.2,13.341]
["bitfinex","ETHUSD",1752340978640,1.2083,2933.3,2933.2,8.166]
["bitfinex","ETHUSD",1752340978848,1.2083,2933.3,2933.2,13.341]
["bitfinex","ETHUSD",1752340981558,1.2083,2933.3,2933.2,8.166]
["bitfinex","ETHUSD",1752340981956,1.2083,2933.3,2933.2,13.341]
["bitfinex","ETHUSD",1752340983107,1.2083,2933.3,2933.2,8.166]
["bitfinex","ETHUSD",1752340983259,1.24260392,2933.3,2933.2,13.341]
["bitfinex","ETHUSD",1752340984152,1.24260392,2933.3,2933.2,8.166]
["bitfinex","ETHUSD",1752340984365,1.9125028,2933.3,2933.2,8.166]
["bitfinex","ETHUSD",1752340984793,0.55,2933.2,2932.8,4.246]
["bitfinex","ETHUSD",1752340984955,0.82970392,2933.1,2932.9,13.341]
["bitfinex","ETHUSD",1752340985153,0.428,2933.0,2932.9,13.341]
["bitfinex","ETHUSD",1752340985353,1.2234,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752340985555,1.94970888,2933.0,2932.9,13.341]
["bitfinex","ETHUSD",1752340985757,1.94970888,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752340985758,12.49970888,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752340986012,2.49970888,2933.0,2932.9,13.341]
["bitfinex","ETHUSD",1752340986288,2.5340128,2933.0,2932.9,13.341]
["bitfinex","ETHUSD",1752340987778,2.5340128,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752340987977,2.5340128,2933.0,2932.9,13.342]
["bitfinex","ETHUSD",1752340988783,2.5340128,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752340989085,2.5340128,2933.0,2932.9,13.341]
["bitfinex","ETHUSD",1752340990294,1.9840128,2933.0,2932.9,13.341]
["bitfinex","ETHUSD",1752340990585,1.25770392,2933.0,2932.9,13.341]
["bitfinex","ETHUSD",1752340991364,1.2234,2933.0,2932.9,13.341]
["bitfinex","ETHUSD",1752340991771,1.7734,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752340991953,1.80770392,2933.0,2932.9,13.342]
["bitfinex","ETHUSD",1752340992158,13.53058241,2933.0,2932.9,13.342]
["bitfinex","ETHUSD",1752340992380,11.7734,2933.0,2932.9,13.342]
["bitfinex","ETHUSD",1752340994398,11.7734,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752340994567,11.7734,2933.0,2932.9,13.343]
["bitfinex","ETHUSD",1752340996198,13.8184,2933.0,2932.9,13.343]
["bitfinex","ETHUSD",1752340996404,13.70077849,2933.0,2932.9,13.343]
["bitfinex","ETHUSD",1752340998895,13.70077849,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752340999078,13.70077849,2933.0,2932.9,13.342]
["bitfinex","ETHUSD",1752341000617,13.70077849,2933.0,2932.9,13.343]
["bitfinex","ETHUSD",1752341001608,13.70077849,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752341001809,13.70077849,2933.0,2932.9,13.343]
["bitfinex","ETHUSD",1752341002183,15.73567849,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341003918,21.19106337,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341005196,21.19206337,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341007619,21.19206337,2933.0,2932.9,8.169]
["bitfinex","ETHUSD",1752341007810,21.19206337,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341009333,21.19206337,2933.0,2932.9,8.169]
["bitfinex","ETHUSD",1752341009509,21.19206337,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341010293,13.14167849,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341010636,0.001,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341011029,0.4559,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341011649,0.4559,2933.0,2932.9,8.169]
["bitfinex","ETHUSD",1752341011958,0.001,2933.0,2932.9,13.351]
["bitfinex","ETHUSD",1752341012094,0.4559,2933.0,2932.9,13.351]
["bitfinex","ETHUSD",1752341030957,0.001,2933.0,2932.9,13.351]
["bitfinex","ETHUSD",1752341031163,0.03530392,2933.0,2932.9,13.351]
["bitfinex","ETHUSD",1752341034868,11.77750392,2933.0,2932.9,8.169]
["bitfinex","ETHUSD",1752341035164,13.12545039,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341038380,13.85971946,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341039967,13.12545039,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341040276,13.85971665,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341040666,13.12545039,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341041171,13.85976537,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341041375,15.90475477,2933.0,2932.9,13.346]
["bitfinex","ETHUSD",1752341042994,12.9966,2932.9,2932.8,8.169]
["bitfinex","ETHUSD",1752341043174,21.61355474,2932.9,2932.8,8.169]
["bitfinex","ETHUSD",1752341043971,21.61355474,2932.9,2932.8,13.346]
["bitfinex","ETHUSD",1752341044460,21.61355474,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1752341044461,2.8262,2932.7,2932.5,8.171]
["bitfinex","ETHUSD",1752341044793,17.9721888,2932.6,2932.5,8.171]
["bitfinex","ETHUSD",1752341045093,17.93788488,2932.6,2932.5,13.348]
["bitfinex","ETHUSD",1752341045402,19.86479337,2932.6,2932.5,13.348]
["bitfinex","ETHUSD",1752341045906,14.40940849,2932.6,2932.5,13.348]
["bitfinex","ETHUSD",1752341046967,6.83863527,2933.0,2932.5,13.348]
["bitfinex","ETHUSD",1752341046968,0.7774,2932.9,2932.5,13.348]
["bitfinex","ETHUSD",1752341047186,0.03430392,2932.8,2932.5,13.348]
["bitfinex","ETHUSD",1752341047387,0.03430392,2932.9,2932.5,13.5189]
["bitfinex","ETHUSD",1752341047903,0.03430392,2932.9,2932.5,13.348]
["bitfinex","ETHUSD",1752341048303,0.78995627,2932.9,2932.5,13.348]
["bitfinex","ETHUSD",1752341051277,1.22405627,2932.9,2932.5,13.348]
["bitfinex","ETHUSD",1752341051593,0.4341,2932.8,2932.6,5.177]
["bitfinex","ETHUSD",1752341051905,0.03430392,2932.7,2932.6,5.177]
["bitfinex","ETHUSD",1752341053733,0.03430392,2932.7,2932.6,5.3479]
["bitfinex","ETHUSD",1752341053947,0.001,2933.0,2932.6,5.3479]
["bitfinex","ETHUSD",1752341054249,0.001,2933.0,2932.7,0.1709]
["bitfinex","ETHUSD",1752341054446,0.001,2933.0,2932.8,5.192]
["bitfinex","ETHUSD",1752341054792,0.001,2933.0,2932.9,0.1709]
["bitfinex","ETHUSD",1752341058140,0.001,2933.0,2932.9,0.20499594]
["bitfinex","ETHUSD",1752341059099,0.001,2933.0,2932.9,5.3619]
["bitfinex","ETHUSD",1752341059941,0.001,2933.0,2932.9,0.1709]
["bitfinex","ETHUSD",1752341060248,0.1714,2933.0,2932.9,5.3649]
["bitfinex","ETHUSD",1752341060403,0.1714,2933.0,2932.9,5.3639]
["bitfinex","ETHUSD",1752341061608,0.1714,2933.0,2932.9,10.81928488]
["bitfinex","ETHUSD",1752341063512,0.1714,2933.0,2932.9,5.3639]
["bitfinex","ETHUSD",1752341068848,0.1714,2933.0,2932.9,5.193]
["bitfinex","ETHUSD",1752341069035,0.001,2933.0,2932.9,15.84875273]
["bitfinex","ETHUSD",1752341069238,0.001,2933.0,2932.9,15.3639]
["bitfinex","ETHUSD",1752341070388,0.001,2933.0,2932.9,19.6109]
["bitfinex","ETHUSD",1752341070891,0.001,2933.0,2932.9,19.6149]
["bitfinex","ETHUSD",1752341073087,0.001,2933.0,2932.9,21.8149]
["bitfinex","ETHUSD",1752341074602,0.001,2933.0,2932.9,21.9853]
["bitfinex","ETHUSD",1752341077694,0.001,2933.0,2932.9,21.8239]
["bitfinex","ETHUSD",1752341078810,0.001,2933.0,2932.9,16.447]
["bitfinex","ETHUSD",1752341078998,0.1714,2933.0,2932.9,21.655]
["bitfinex","ETHUSD",1752341079371,0.1714,2933.0,2932.9,21.8259]
["bitfinex","ETHUSD",1752341079694,0.1714,2933.0,2932.9,21.655]
["bitfinex","ETHUSD",1752341081208,0.1714,2933.0,2932.9,21.8259]
["bitfinex","ETHUSD",1752341081366,0.1714,2933.0,2932.9,21.655]
["bitfinex","ETHUSD",1752341081770,0.1714,2933.0,2932.9,21.8259]
["bitfinex","ETHUSD",1752341083206,0.1714,2933.0,2932.9,16.447]
["bitfinex","ETHUSD",1752341083445,0.1714,2933.0,2932.9,21.652]
["bitfinex","ETHUSD",1752341084918,0.1714,2933.0,2932.9,29.818]
["bitfinex","ETHUSD",1752341087023,0.1714,2933.0,2932.9,14.613]
["bitfinex","ETHUSD",1752341087233,0.6086,2933.0,2932.9,17.615]
["bitfinex","ETHUSD",1752341089638,0.6086,2933.0,2932.9,13.368]
["bitfinex","ETHUSD",1752341090741,0.1714,2933.0,2932.9,13.366]
["bitfinex","ETHUSD",1752341091329,0.6086,2933.0,2932.9,13.366]
["bitfinex","ETHUSD",1752341093243,0.1714,2933.0,2932.9,13.366]
["bitfinex","ETHUSD",1752341095148,0.6086,2933.0,2932.9,13.366]
["bitfinex","ETHUSD",1752341097468,0.1714,2933.0,2932.9,13.366]
["bitfinex","ETHUSD",1752341098252,0.6086,2933.0,2932.9,13.366]
["bitfinex","ETHUSD",1752341100236,0.6086,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752341100441,1.3674,2933.0,2932.9,13.363]
["bitfinex","ETHUSD",1752341101650,1.3674,2933.0,2932.9,8.166]
["bitfinex","ETHUSD",1752341102163,1.3674,2933.0,2932.9,13.362]
["bitfinex","ETHUSD",1752341103676,0.001,2933.0,2932.9,13.361]
["bitfinex","ETHUSD",1752341105255,0.001,2933.0,2932.9,13.5319]
["bitfinex","ETHUSD",1752341105484,0.001,2933.0,2932.9,13.361]
["bitfinex","ETHUSD",1752341108182,0.001,2933.0,2932.9,24.861]
["bitfinex","ETHUSD",1752341109482,0.001,2933.0,2932.9,25.0319]
["bitfinex","ETHUSD",1752341109858,0.001,2933.0,2932.9,24.861]
["bitfinex","ETHUSD",1752341112493,0.001,2933.0,2932.9,25.0319]
["bitfinex","ETHUSD",1752341113389,0.001,2933.0,2932.9,24.861]
["bitfinex","ETHUSD",1752341113596,0.001,2933.0,2932.9,24.86858131]
["bitfinex","ETHUSD",1752341113959,0.001,2933.0,2932.9,24.87158131]
["bitfinex","ETHUSD",1752341116993,0.1714,2933.0,2932.9,24.87158131]
["bitfinex","ETHUSD",1752341117189,0.1714,2933.0,2932.9,19.67358131]
["bitfinex","ETHUSD",1752341117710,0.6197,2933.0,2932.9,14.86858131]
["bitfinex","ETHUSD",1752341119213,0.6197,2933.0,2932.9,14.86758131]
["bitfinex","ETHUSD",1752341119574,1.4438,2933.0,2932.9,9.67358131]
["bitfinex","ETHUSD",1752341119778,1.4438,2933.0,2932.9,13.36858131]
["bitfinex","ETHUSD",1752341124412,0.6197,2933.0,2932.9,13.36858131]
["bitfinex","ETHUSD",1752341127087,1.3844,2933.0,2932.9,13.36658131]
["bitfinex","ETHUSD",1752341131515,0.1714,2933.0,2932.9,13.36658131]
["bitfinex","ETHUSD",1752341132606,0.1714,2933.0,2932.9,14.86658131]
["bitfinex","ETHUSD",1752341132807,0.1714,2933.0,2932.9,15.03748131]
["bitfinex","ETHUSD",1752341136054,0.1714,2933.0,2932.9,14.86658131]
["bitfinex","ETHUSD",1752341154284,0.1714,2933.0,2932.9,15.03748131]
["bitfinex","ETHUSD",1752341154497,0.001,2933.0,2932.9,15.52233404]
["bitfinex","ETHUSD",1752341157290,0.001,2933.0,2932.9,25.52233404]
["bitfinex","ETHUSD",1752341160883,0.001,2933.0,2932.9,26.07233404]
["bitfinex","ETHUSD",1752341161666,0.001,2933.4,2933.0,1.03485273]
["bitfinex","ETHUSD",1752341161984,0.001,2933.4,2933.3,5.62717634]
["bitfinex","ETHUSD",1752341162154,0.001,2933.6,2933.4,0.55]
["bitfinex","ETHUSD",1752341162361,0.001,2933.6,2933.5,5.77008897]
["bitfinex","ETHUSD",1752341162563,0.001,2933.6,2933.5,6.11138897]
["bitfinex","ETHUSD",1752341163780,0.001,2934.2,2933.6,16.39186]
["bitfinex","ETHUSD",1752341163978,0.001,2934.2,2934.1,15.45677634]
["bitfinex","ETHUSD",1752341164297,0.001,2934.2,2934.1,20.65777634]
["bitfinex","ETHUSD",1752341164807,0.001,2934.2,2934.1,21.86352907]
["bitfinex","ETHUSD",1752341165182,0.001,2934.2,2934.1,22.63236961]
["bitfinex","ETHUSD",1752341165384,0.1696,2935.1,2934.2,11.54942357]
["bitfinex","ETHUSD",1752341165586,0.1696,2935.1,2934.9,10.0]
["bitfinex","ETHUSD",1752341165925,0.1696,2935.5,2935.2,30.0]
["bitfinex","ETHUSD",1752341166073,0.1696,2935.5,2935.0,5.40667155]
["bitfinex","ETHUSD",1752341166074,0.1746,2936.2,2935.3,5.78906806]
["bitfinex","ETHUSD",1752341166275,0.005,2936.2,2935.6,0.55]
["bitfinex","ETHUSD",1752341166492,0.005,2936.2,2936.1,5.45677634]
["bitfinex","ETHUSD",1752341166735,0.005,2936.2,2936.1,10.73783512]
["bitfinex","ETHUSD",1752341167018,0.005,2936.2,2936.1,5.247]
["bitfinex","ETHUSD",1752341167176,0.6136,2936.2,2936.1,5.247]
["bitfinex","ETHUSD",1752341167373,0.6136,2936.2,2935.7,0.03406342]
["bitfinex","ETHUSD",1752341167571,0.6136,2936.2,2935.1,0.55]
["bitfinex","ETHUSD",1752341167572,0.005,2936.2,2936.1,5.45677634]
["bitfinex","ETHUSD",1752341167809,0.005,2936.2,2936.1,10.73983512]
["bitfinex","ETHUSD",1752341168016,0.005,2936.2,2936.1,10.70577634]
["bitfinex","ETHUSD",1752341168318,0.005,2936.2,2936.1,11.38022907]
["bitfinex","ETHUSD",1752341168823,0.005,2936.2,2936.1,11.55612907]
["bitfinex","ETHUSD",1752341168973,0.005,2936.2,2936.1,12.10612907]
["bitfinex","ETHUSD",1752341169323,0.005,2936.2,2936.1,11.55612907]
["bitfinex","ETHUSD",1752341169819,1.54931439,2938.3,2936.4,0.55]
["bitfinex","ETHUSD",1752341170002,1.54931439,2938.3,2936.9,5.45677634]
["bitfinex","ETHUSD",1752341170003,0.439,2938.0,2936.9,5.45677634]
["bitfinex","ETHUSD",1752341170315,0.8118,2937.7,2935.7,0.55]
["bitfinex","ETHUSD",1752341170485,0.8118,2937.5,2936.2,10.0]
["bitfinex","ETHUSD",1752341170697,0.47330392,2937.4,2935.8,5.45677634]
["bitfinex","ETHUSD",1752341170887,0.8118,2937.3,2935.9,15.312]
["bitfinex","ETHUSD",1752341171095,0.03430392,2937.2,2936.1,10.0]
["bitfinex","ETHUSD",1752341171409,0.47330392,2937.2,2936.2,5.312]
["bitfinex","ETHUSD",1752341171709,0.47330392,2937.2,2936.1,10.0]
["bitfinex","ETHUSD",1752341171943,0.47330392,2937.2,2936.3,5.312]
["bitfinex","ETHUSD",1752341172071,0.47330392,2937.2,2936.4,5.312]
["bitfinex","ETHUSD",1752341172277,0.47330392,2937.2,2936.5,5.311]
["bitfinex","ETHUSD",1752341172278,0.7892,2937.1,2936.5,5.311]
["bitfinex","ETHUSD",1752341172514,0.7892,2936.9,2936.5,5.311]
["bitfinex","ETHUSD",1752341172809,0.7892,2936.7,2936.6,5.311]
["bitfinex","ETHUSD",1752341173110,1.2282,2936.7,2936.6,5.312]
["bitfinex","ETHUSD",1752341173473,0.7892,2936.6,2936.0,12.404]
["bitfinex","ETHUSD",1752341173674,0.47330392,2936.5,2936.1,5.312]
["bitfinex","ETHUSD",1752341174115,0.47330392,2936.5,2936.1,5.32146482]
["bitfinex","ETHUSD",1752341174817,0.7892,2936.4,2936.1,5.32146482]
["bitfinex","ETHUSD",1752341175031,0.47330392,2936.3,2936.1,5.32146482]
["bitfinex","ETHUSD",1752341175314,0.47330392,2936.3,2936.2,5.311]
["bitfinex","ETHUSD",1752341175689,0.47330392,2936.3,2936.1,0.00946482]
["bitfinex","ETHUSD",1752341175690,0.7892,2936.2,2936.1,0.00946482]
["bitfinex","ETHUSD",1752341176089,1.2282,2936.2,2936.1,5.31846482]
["bitfinex","ETHUSD",1752341176289,0.7892,2936.1,2934.8,4.242]
["bitfinex","ETHUSD",1752341176524,0.7963,2935.9,2934.9,12.634]
["bitfinex","ETHUSD",1752341176683,0.03430392,2935.8,2934.9,12.634]
["bitfinex","ETHUSD",1752341176880,0.47330392,2935.8,2935.0,10.0]
["bitfinex","ETHUSD",1752341177107,0.47330392,2935.8,2934.9,8.159]
["bitfinex","ETHUSD",1752341177290,0.7963,2935.7,2935.0,5.312]
["bitfinex","ETHUSD",1752341177528,0.47330392,2935.6,2935.0,5.312]
["bitfinex","ETHUSD",1752341178332,0.7963,2935.5,2935.1,5.31]
["bitfinex","ETHUSD",1752341178519,0.47330392,2935.4,2935.1,5.31]
["bitfinex","ETHUSD",1752341182376,0.7963,2935.5,2935.1,5.31]
["bitfinex","ETHUSD",1752341182542,0.7963,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1752341182543,1.2353,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1752341183379,0.7963,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1752341183681,1.2353,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1752341184276,0.439,2935.4,2935.2,0.03406922]
["bitfinex","ETHUSD",1752341185454,0.1696,2935.2,2934.9,8.159]
["bitfinex","ETHUSD",1752341185659,0.439,2935.1,2935.0,5.302]
["bitfinex","ETHUSD",1752341186580,0.1696,2935.0,2934.9,8.159]
["bitfinex","ETHUSD",1752341186896,1.4413,2935.0,2934.9,13.464]
["bitfinex","ETHUSD",1752341187446,1.4413,2935.0,2934.9,8.159]
["bitfinex","ETHUSD",1752341187894,1.4413,2935.0,2934.9,13.461]
["bitfinex","ETHUSD",1752341190982,1.4413,2935.0,2934.9,13.458]
["bitfinex","ETHUSD",1752341191981,1.4413,2935.0,2934.9,13.455]
["bitfinex","ETHUSD",1752341193976,0.1696,2935.0,2934.9,13.455]
["bitfinex","ETHUSD",1752341194711,0.1696,2935.0,2934.9,13.4745]
["bitfinex","ETHUSD",1752341196567,0.1696,2935.0,2934.9,13.6454]
["bitfinex","ETHUSD",1752341197366,0.1696,2935.0,2934.9,13.4745]
["bitfinex","ETHUSD",1752341198062,0.1696,2935.0,2934.9,13.452]
["bitfinex","ETHUSD",1752341199498,0.1696,2935.0,2934.9,13.454]
["bitfinex","ETHUSD",1752341207793,0.1696,2935.0,2934.9,13.438]
["bitfinex","ETHUSD",1752341207794,0.6436,2935.0,2934.9,13.438]
["bitfinex","ETHUSD",1752341208392,0.1696,2935.0,2934.9,13.438]
["bitfinex","ETHUSD",1752341209134,0.6436,2935.0,2934.9,13.438]
["bitfinex","ETHUSD",1752341210227,0.1696,2935.0,2934.9,13.438]
["bitfinex","ETHUSD",1752341210824,0.6436,2935.0,2934.9,13.438]
["bitfinex","ETHUSD",1752341211211,0.6436,2935.0,2934.9,13.433]
["bitfinex","ETHUSD",1752341213338,0.6436,2935.0,2934.9,8.161]
["bitfinex","ETHUSD",1752341213514,0.6436,2935.0,2934.9,13.431]
["bitfinex","ETHUSD",1752341214439,0.6436,2935.0,2934.9,8.161]
["bitfinex","ETHUSD",1752341214631,0.6436,2935.0,2934.9,13.431]
["bitfinex","ETHUSD",1752341216948,0.6436,2935.0,2934.9,8.161]
["bitfinex","ETHUSD",1752341217267,0.6436,2935.0,2934.9,8.163]
["bitfinex","ETHUSD",1752341217268,1.45470392,2935.0,2934.9,8.163]
["bitfinex","ETHUSD",1752341217433,1.45470392,2935.0,2934.9,13.43]
["bitfinex","ETHUSD",1752341218338,1.9704,2935.0,2934.9,13.43]
["bitfinex","ETHUSD",1752341218537,2.16744,2935.0,2934.9,13.43]
["bitfinex","ETHUSD",1752341219323,1.39064,2935.0,2934.9,8.161]
["bitfinex","ETHUSD",1752341219525,2.16744,2935.0,2934.9,8.161]
["bitfinex","ETHUSD",1752341220664,2.16744,2935.0,2934.9,13.426]
["bitfinex","ETHUSD",1752341221669,12.16744,2935.0,2934.9,13.426]
["bitfinex","ETHUSD",1752341222169,12.16744,2935.0,2933.7,0.002]
["bitfinex","ETHUSD",1752341222170,0.55,2934.7,2933.7,0.002]
["bitfinex","ETHUSD",1752341222330,0.55,2934.7,2933.8,13.426]
["bitfinex","ETHUSD",1752341222331,0.85930392,2934.6,2933.8,13.426]
["bitfinex","ETHUSD",1752341222550,0.825,2934.4,2933.8,13.426]
["bitfinex","ETHUSD",1752341222749,0.825,2934.2,2933.8,8.162]
["bitfinex","ETHUSD",1752341223083,0.825,2934.0,2933.9,5.263]
["bitfinex","ETHUSD",1752341223471,1.299,2934.0,2933.9,5.263]
["bitfinex","ETHUSD",1752341224751,0.825,2934.4,2933.9,5.29708432]
["bitfinex","ETHUSD",1752341224952,0.1704,2934.0,2933.9,5.29708432]
["bitfinex","ETHUSD",1752341227914,0.1704,2934.0,2933.9,5.263]
["bitfinex","ETHUSD",1752341228674,0.1704,2934.0,2933.9,5.29708432]
["bitfinex","ETHUSD",1752341230088,0.1704,2934.0,2933.9,5.263]
["bitfinex","ETHUSD",1752341230280,0.1704,2934.0,2933.9,5.29708432]
["bitfinex","ETHUSD",1752341231114,0.03430392,2935.0,2933.9,5.29708432]
["bitfinex","ETHUSD",1752341231115,0.8016,2935.0,2934.0,0.0195]
["bitfinex","ETHUSD",1752341231414,0.8016,2935.0,2933.9,5.84586939]
["bitfinex","ETHUSD",1752341231415,0.49670392,2934.9,2934.1,5.27]
["bitfinex","ETHUSD",1752341232298,0.49670392,2934.9,2934.2,0.03408083]
["bitfinex","ETHUSD",1752341232500,0.49670392,2934.9,2934.3,5.28]
["bitfinex","ETHUSD",1752341234184,0.8309,2934.8,2934.4,5.28]
["bitfinex","ETHUSD",1752341234379,0.03430392,2934.7,2934.4,5.28]
["bitfinex","ETHUSD",1752341234683,0.49670392,2934.7,2934.4,5.28]
["bitfinex","ETHUSD",1752341235092,0.49670392,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1752341235418,0.49670392,2934.7,2934.1,5.276]
["bitfinex","ETHUSD",1752341235621,0.49670392,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1752341235809,0.49670392,2934.7,2934.3,5.275]
["bitfinex","ETHUSD",1752341236518,0.4624,2934.6,2934.3,5.275]
["bitfinex","ETHUSD",1752341236722,0.4624,2934.5,2934.3,5.275]
["bitfinex","ETHUSD",1752341237222,0.4624,2934.7,2934.3,5.275]
["bitfinex","ETHUSD",1752341237397,0.4624,2934.6,2934.3,5.275]
["bitfinex","ETHUSD",1752341238029,0.4624,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1752341238230,0.4624,2934.9,2934.5,5.272]
["bitfinex","ETHUSD",1752341238408,0.8309,2935.0,2934.5,5.272]
["bitfinex","ETHUSD",1752341238614,0.4624,2934.9,2934.5,5.272]
["bitfinex","ETHUSD",1752341239552,0.4624,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1752341239955,0.03430392,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1752341239956,0.4624,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1752341240142,0.4624,2935.0,2934.7,8.163]
["bitfinex","ETHUSD",1752341240314,1.2529,2934.9,2934.8,5.273]
["bitfinex","ETHUSD",1752341242145,0.1696,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752341242460,0.66630392,2934.8,2934.7,13.434]
["bitfinex","ETHUSD",1752341243661,0.632,2934.8,2934.7,13.434]
["bitfinex","ETHUSD",1752341244154,0.66630392,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752341244456,0.66630392,2934.8,2934.7,13.43]
["bitfinex","ETHUSD",1752341245253,1.81198431,2934.8,2934.7,13.43]
["bitfinex","ETHUSD",1752341249231,1.77768039,2934.8,2934.7,13.43]
["bitfinex","ETHUSD",1752341249924,1.81198431,2934.8,2934.7,13.424]
["bitfinex","ETHUSD",1752341250968,2.58998431,2934.8,2934.7,13.422]
["bitfinex","ETHUSD",1752341251265,1.96,2934.8,2934.7,13.422]
["bitfinex","ETHUSD",1752341252551,1.4976,2934.8,2934.7,13.422]
["bitfinex","ETHUSD",1752341252770,1.4131,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752341253067,1.9631,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752341253269,2.16294039,2934.8,2934.7,13.424]
["bitfinex","ETHUSD",1752341255574,2.16294039,2934.8,2934.7,13.421]
["bitfinex","ETHUSD",1752341256076,1.38184039,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752341256238,2.16294039,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752341256439,1.38184039,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752341257071,2.19344039,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752341257272,2.22774431,2934.8,2934.7,13.421]
["bitfinex","ETHUSD",1752341257775,2.22774431,2934.8,2933.8,0.002]
["bitfinex","ETHUSD",1752341258075,0.8116,2934.6,2933.9,13.42]
["bitfinex","ETHUSD",1752341258240,0.55,2934.2,2933.9,13.42]
["bitfinex","ETHUSD",1752341258446,0.49890392,2934.1,2933.9,13.42]
["bitfinex","ETHUSD",1752341258645,0.49890392,2934.1,2933.9,8.163]
["bitfinex","ETHUSD",1752341258859,0.49890392,2934.1,2934.0,5.256]
["bitfinex","ETHUSD",1752341259066,0.68495431,2934.1,2934.0,5.256]
["bitfinex","ETHUSD",1752341259264,0.55,2934.0,2933.9,8.163]
["bitfinex","ETHUSD",1752341259468,1.0146,2934.0,2933.9,13.419]
["bitfinex","ETHUSD",1752341260861,1.8262,2934.0,2933.9,8.163]
["bitfinex","ETHUSD",1752341261092,2.03085543,2934.0,2933.9,13.417]
["bitfinex","ETHUSD",1752341263061,2.03085543,2934.0,2933.9,8.163]
["bitfinex","ETHUSD",1752341263250,2.03085543,2934.0,2933.9,13.416]
["bitfinex","ETHUSD",1752341263854,2.03085543,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1752341263855,13.26325543,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1752341264081,0.7721,2933.7,2933.5,8.165]
["bitfinex","ETHUSD",1752341264278,0.03430392,2933.6,2933.5,8.165]
["bitfinex","ETHUSD",1752341264454,0.49890392,2933.6,2933.5,13.417]
["bitfinex","ETHUSD",1752341266192,1.27100392,2933.6,2933.5,13.419]
["bitfinex","ETHUSD",1752341266493,2.00310431,2933.6,2933.5,13.419]
["bitfinex","ETHUSD",1752341266674,1.53850431,2933.6,2933.5,13.419]
["bitfinex","ETHUSD",1752341266883,2.00310431,2933.6,2933.5,13.419]
["bitfinex","ETHUSD",1752341267393,2.00310431,2933.6,2933.5,13.421]
["bitfinex","ETHUSD",1752341270783,10.55,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752341271104,13.98615985,2933.5,2933.4,8.168]
["bitfinex","ETHUSD",1752341271685,10.1704,2933.5,2933.4,8.168]
["bitfinex","ETHUSD",1752341271989,0.1704,2933.5,2933.4,13.415]
["bitfinex","ETHUSD",1752341274499,0.1704,2933.5,2933.4,13.4345]
["bitfinex","ETHUSD",1752341274704,0.1704,2933.5,2933.4,19.06389415]
["bitfinex","ETHUSD",1752341281107,0.1704,2933.8,2933.5,0.0195]
["bitfinex","ETHUSD",1752341281295,0.1704,2933.8,2933.7,5.45849415]
["bitfinex","ETHUSD",1752341281628,0.1704,2933.8,2933.7,5.47799415]
["bitfinex","ETHUSD",1752341281923,0.001,2934.7,2933.8,0.0195]
["bitfinex","ETHUSD",1752341282127,0.1704,2934.1,2933.9,5.28208432]
["bitfinex","ETHUSD",1752341282331,0.1704,2934.3,2934.1,0.0195]
["bitfinex","ETHUSD",1752341282530,0.1704,2934.3,2934.0,5.45849415]
["bitfinex","ETHUSD",1752341282531,0.1704,2934.3,2934.2,5.30558083]
["bitfinex","ETHUSD",1752341282827,0.1704,2934.3,2934.2,5.47648083]
["bitfinex","ETHUSD",1752341283390,0.1704,2934.3,2934.2,5.4424]
["bitfinex","ETHUSD",1752341285430,0.1704,2934.3,2934.2,5.2675]
["bitfinex","ETHUSD",1752341286515,0.1704,2934.3,2934.2,5.4384]
["bitfinex","ETHUSD",1752341287759,0.1704,2934.3,2934.2,5.30158083]
["bitfinex","ETHUSD",1752341288049,0.1704,2934.3,2934.2,5.47248083]
["bitfinex","ETHUSD",1752341288226,0.1704,2934.3,2934.2,5.4384]
["bitfinex","ETHUSD",1752341288429,0.1704,2934.3,2934.2,5.2675]
["bitfinex","ETHUSD",1752341288637,0.1704,2934.3,2934.2,5.4384]
["bitfinex","ETHUSD",1752341289759,0.1714,2934.3,2934.2,5.4384]
["bitfinex","ETHUSD",1752341291141,0.1714,2934.3,2934.2,5.47248083]
["bitfinex","ETHUSD",1752341291620,0.1714,2934.3,2934.2,5.4384]
["bitfinex","ETHUSD",1752341292141,0.1714,2934.3,2934.2,5.47248083]
["bitfinex","ETHUSD",1752341292538,0.1714,2934.3,2934.2,5.4384]
["bitfinex","ETHUSD",1752341294640,0.1714,2934.3,2934.2,5.47248083]
["bitfinex","ETHUSD",1752341294845,0.001,2934.3,2934.2,5.47248083]
["bitfinex","ETHUSD",1752341302168,0.001,2934.7,2934.4,0.0195]
["bitfinex","ETHUSD",1752341302346,0.001,2934.7,2934.3,10.0]
["bitfinex","ETHUSD",1752341302347,0.001,2934.7,2934.6,5.47799415]
["bitfinex","ETHUSD",1752341302549,0.001,2934.7,2934.6,16.02585541]
["bitfinex","ETHUSD",1752341302786,0.001,2934.7,2934.6,16.16267922]
["bitfinex","ETHUSD",1752341302969,0.8044,2935.9,2934.8,0.0195]
["bitfinex","ETHUSD",1752341303173,0.001,2935.9,2935.8,5.45849415]
["bitfinex","ETHUSD",1752341303533,0.001,2935.9,2935.8,5.237]
["bitfinex","ETHUSD",1752341303745,0.4632,2935.9,2935.8,5.237]
["bitfinex","ETHUSD",1752341305684,0.4632,2935.9,2935.8,5.236]
["bitfinex","ETHUSD",1752341305866,0.4632,2935.9,2935.3,0.0195]
["bitfinex","ETHUSD",1752341306037,0.4632,2935.9,2935.4,5.2690669]
["bitfinex","ETHUSD",1752341306931,0.001,2935.9,2935.4,5.2690669]
["bitfinex","ETHUSD",1752341307131,0.4622,2935.8,2935.4,0.0340669]
["bitfinex","ETHUSD",1752341307369,0.4622,2935.7,2935.5,5.236]
["bitfinex","ETHUSD",1752341307561,0.4622,2935.7,2935.6,0.03406458]
["bitfinex","ETHUSD",1752341308294,0.001,2935.9,2935.6,0.03406458]
["bitfinex","ETHUSD",1752341308568,0.4622,2935.8,2935.7,5.234]
["bitfinex","ETHUSD",1752341308758,0.4622,2935.8,2935.7,5.233]
["bitfinex","ETHUSD",1752341309776,0.4622,2935.8,2935.2,5.45849415]
["bitfinex","ETHUSD",1752341309983,0.4622,2935.8,2935.3,5.26706806]
["bitfinex","ETHUSD",1752341310384,0.001,2935.9,2935.3,5.26706806]
["bitfinex","ETHUSD",1752341310703,0.4622,2935.8,2935.3,5.26706806]
["bitfinex","ETHUSD",1752341310859,0.4622,2935.7,2935.3,5.26706806]
["bitfinex","ETHUSD",1752341311776,0.001,2935.8,2935.5,5.45849415]
["bitfinex","ETHUSD",1752341311983,0.1696,2935.7,2935.6,5.26506458]
["bitfinex","ETHUSD",1752341312492,0.1696,2935.7,2935.6,5.231]
["bitfinex","ETHUSD",1752341313284,0.1696,2935.7,2935.6,5.229]
["bitfinex","ETHUSD",1752341313596,0.6318,2935.7,2935.6,5.229]
["bitfinex","ETHUSD",1752341314376,0.6318,2935.7,2935.6,10.68749415]
["bitfinex","ETHUSD",1752341314377,0.1696,2935.7,2935.6,10.68749415]
["bitfinex","ETHUSD",1752341316368,0.1696,2935.7,2935.2,0.1904]
["bitfinex","ETHUSD",1752341316566,0.1696,2935.4,2935.3,5.26206806]
["bitfinex","ETHUSD",1752341317693,0.1696,2935.4,2935.2,10.0195]
["bitfinex","ETHUSD",1752341317899,0.1696,2935.4,2935.3,5.228]
["bitfinex","ETHUSD",1752341318201,0.1696,2935.4,2935.3,5.26206806]
["bitfinex","ETHUSD",1752341320478,0.1696,2935.4,2935.3,5.228]
["bitfinex","ETHUSD",1752341320695,0.1706,2935.8,2935.4,0.0195]
["bitfinex","ETHUSD",1752341320903,0.1706,2935.8,2935.7,5.45849415]
["bitfinex","ETHUSD",1752341321193,0.1706,2935.8,2935.7,10.68649415]
["bitfinex","ETHUSD",1752341324512,0.1706,2935.8,2935.7,10.70599415]
["bitfinex","ETHUSD",1752341324513,0.001,2935.8,2935.7,10.70599415]
["bitfinex","ETHUSD",1752341328073,0.001,2935.8,2935.7,10.87689415]
["bitfinex","ETHUSD",1752341329167,0.001,2935.8,2935.7,20.70599415]
["bitfinex","ETHUSD",1752341329802,0.001,2935.8,2935.7,20.68649415]
["bitfinex","ETHUSD",1752341331603,0.001,2935.8,2935.7,15.228]
["bitfinex","ETHUSD",1752341331805,0.4474,2935.8,2935.7,5.228]
["bitfinex","ETHUSD",1752341332698,0.4474,2935.8,2935.7,5.26006342]
["bitfinex","ETHUSD",1752341332699,1.2484,2935.8,2935.7,5.26006342]
["bitfinex","ETHUSD",1752341332893,1.2484,2935.8,2935.7,5.226]
["bitfinex","ETHUSD",1752341334220,1.2484,2935.8,2935.7,13.384]
["bitfinex","ETHUSD",1752341336122,0.4474,2935.8,2935.7,18.84249415]
["bitfinex","ETHUSD",1752341336637,0.001,2935.8,2935.7,18.84249415]
["bitfinex","ETHUSD",1752341338613,0.001,2935.8,2935.7,8.158]
["bitfinex","ETHUSD",1752341338814,0.001,2935.8,2935.7,18.84049415]
["bitfinex","ETHUSD",1752341339035,0.1706,2935.8,2935.7,18.84049415]
["bitfinex","ETHUSD",1752341339820,0.1706,2935.8,2935.7,8.158]
["bitfinex","ETHUSD",1752341340130,0.1706,2935.8,2935.7,13.381]
["bitfinex","ETHUSD",1752341340930,0.1706,2935.8,2935.7,13.39242467]
["bitfinex","ETHUSD",1752341341434,0.617,2935.8,2935.7,13.39242467]
["bitfinex","ETHUSD",1752341343754,0.1706,2935.8,2935.7,13.39242467]
["bitfinex","ETHUSD",1752341346439,0.629,2935.8,2935.7,13.39242467]
["bitfinex","ETHUSD",1752341348604,0.629,2935.8,2935.7,13.38542467]
["bitfinex","ETHUSD",1752341348837,1.4597,2935.8,2935.7,13.38642467]
["bitfinex","ETHUSD",1752341352443,1.4597,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341352653,1.4597,2935.8,2935.7,13.38542467]
["bitfinex","ETHUSD",1752341352945,1.4597,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341353242,1.4597,2935.8,2935.7,13.38342467]
["bitfinex","ETHUSD",1752341354823,1.4597,2935.8,2935.7,13.38142467]
["bitfinex","ETHUSD",1752341360957,1.4597,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341361133,1.4597,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341361839,0.629,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341362039,0.629,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341363858,0.629,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341364058,0.629,2935.8,2935.7,13.38342467]
["bitfinex","ETHUSD",1752341364476,1.9335,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341364630,2.12695,2935.8,2935.7,13.38342467]
["bitfinex","ETHUSD",1752341367560,1.9335,2935.8,2935.7,13.38342467]
["bitfinex","ETHUSD",1752341372367,0.9251,2935.8,2935.7,13.38342467]
["bitfinex","ETHUSD",1752341372561,0.9251,2935.8,2935.7,18.84191882]
["bitfinex","ETHUSD",1752341372762,1.3835,2935.8,2935.7,18.84191882]
["bitfinex","ETHUSD",1752341372968,0.629,2935.8,2935.7,18.84191882]
["bitfinex","ETHUSD",1752341374791,0.629,2935.8,2935.7,13.38342467]
["bitfinex","ETHUSD",1752341377487,0.001,2935.8,2935.7,13.40292467]
["bitfinex","ETHUSD",1752341377784,0.001,2935.8,2935.7,13.57382467]
["bitfinex","ETHUSD",1752341377990,0.001,2935.8,2935.7,13.57482467]
["bitfinex","ETHUSD",1752341378863,0.001,2935.8,2935.7,13.40292467]
["bitfinex","ETHUSD",1752341379601,0.001,2935.8,2935.7,13.40192467]
["bitfinex","ETHUSD",1752341380552,0.001,2935.8,2935.7,8.18892467]
["bitfinex","ETHUSD",1752341380857,0.001,2935.8,2935.7,13.40192467]
["bitfinex","ETHUSD",1752341382776,0.001,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341383174,0.4592,2935.8,2935.7,13.38342467]
["bitfinex","ETHUSD",1752341383569,0.4592,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341383794,0.4592,2935.8,2935.7,13.38242467]
["bitfinex","ETHUSD",1752341384211,0.001,2935.8,2935.7,13.38242467]
["bitfinex","ETHUSD",1752341386783,1.2224,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341387015,1.2224,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341389223,1.2224,2935.8,2935.7,13.38142467]
["bitfinex","ETHUSD",1752341396033,1.2224,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341396349,1.2224,2935.8,2935.7,13.38142467]
["bitfinex","ETHUSD",1752341396699,0.001,2935.8,2935.7,13.38142467]
["bitfinex","ETHUSD",1752341397057,0.001,2935.8,2935.7,13.89520974]
["bitfinex","ETHUSD",1752341398292,0.001,2935.8,2935.7,13.38142467]
["bitfinex","ETHUSD",1752341400391,0.001,2935.8,2935.7,23.38142467]
["bitfinex","ETHUSD",1752341401217,0.001,2935.8,2935.7,23.38042467]
["bitfinex","ETHUSD",1752341402292,0.001,2935.8,2935.7,18.16942467]
["bitfinex","ETHUSD",1752341402530,0.001,2935.8,2935.7,23.38042467]
["bitfinex","ETHUSD",1752341405330,0.001,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341405534,0.4573,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341406932,1.2161,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341410248,1.2161,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341410473,1.2161,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341411325,1.7661,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341411508,1.95977,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341415475,1.95977,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341415968,1.99407392,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341417560,1.7661,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341417874,0.001,2935.8,2935.7,13.39992467]
["bitfinex","ETHUSD",1752341420568,0.001,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341420754,0.4573,2935.8,2935.7,13.38042467]
["bitfinex","ETHUSD",1752341432094,0.4573,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341432397,0.4573,2935.8,2935.7,13.37942467]
["bitfinex","ETHUSD",1752341436804,0.4573,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341436997,0.4573,2935.8,2935.7,13.37942467]
["bitfinex","ETHUSD",1752341439102,1.8053,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341439303,1.8053,2935.8,2935.7,13.37942467]
["bitfinex","ETHUSD",1752341439304,2.00632039,2935.8,2935.7,13.37942467]
["bitfinex","ETHUSD",1752341440176,2.00632039,2935.8,2935.7,8.16942467]
["bitfinex","ETHUSD",1752341440545,2.00632039,2935.8,2935.7,13.37942467]
["bitfinex","ETHUSD",1752341441492,1.20832039,2935.8,2935.7,13.369]
["bitfinex","ETHUSD",1752341441982,1.97982039,2935.8,2935.7,13.369]
["bitfinex","ETHUSD",1752341442184,14.02082039,2935.8,2935.7,13.369]
["bitfinex","ETHUSD",1752341444800,11.97982039,2935.8,2935.7,13.369]
["bitfinex","ETHUSD",1752341450189,14.02082039,2935.8,2935.7,13.369]
["bitfinex","ETHUSD",1752341450692,12.591,2935.7,2934.9,0.002]
["bitfinex","ETHUSD",1752341450892,12.591,2935.7,2935.0,13.37]
["bitfinex","ETHUSD",1752341450893,0.85470392,2935.6,2935.0,13.37]
["bitfinex","ETHUSD",1752341451095,0.55,2935.4,2935.0,13.37]
["bitfinex","ETHUSD",1752341451289,0.55,2935.2,2935.0,13.37]
["bitfinex","ETHUSD",1752341451496,0.03430392,2935.1,2935.0,13.37]
["bitfinex","ETHUSD",1752341451703,0.46690392,2935.1,2935.0,13.37]
["bitfinex","ETHUSD",1752341452498,1.01690392,2935.1,2935.0,8.16]
["bitfinex","ETHUSD",1752341452701,1.20135431,2935.1,2935.0,13.37]
["bitfinex","ETHUSD",1752341452902,1.20135431,2935.1,2935.0,8.16]
["bitfinex","ETHUSD",1752341453101,1.20135431,2935.1,2935.0,13.37]
["bitfinex","ETHUSD",1752341453746,12.02895431,2935.1,2935.0,13.37]
["bitfinex","ETHUSD",1752341454036,17.45314454,2935.1,2935.0,8.16]
["bitfinex","ETHUSD",1752341454237,17.45314454,2935.1,2935.0,13.37]
["bitfinex","ETHUSD",1752341454440,17.45314454,2935.1,2935.0,13.371]
["bitfinex","ETHUSD",1752341454441,19.49414454,2935.1,2935.0,13.371]
["bitfinex","ETHUSD",1752341455928,19.49414454,2935.1,2935.0,8.161]
["bitfinex","ETHUSD",1752341456918,18.66654454,2935.1,2935.0,8.161]
["bitfinex","ETHUSD",1752341457158,18.66654454,2935.1,2935.0,13.371]
["bitfinex","ETHUSD",1752341457355,0.55,2935.0,2934.9,0.002]
["bitfinex","ETHUSD",1752341457649,15.86395837,2935.0,2934.9,5.104]
["bitfinex","ETHUSD",1752341457948,10.55,2934.7,2934.6,0.00886834]
["bitfinex","ETHUSD",1752341458149,21.07839415,2934.7,2934.6,0.00886834]
["bitfinex","ETHUSD",1752341458453,21.51099415,2934.7,2934.6,0.00886834]
["bitfinex","ETHUSD",1752341459146,21.51099415,2934.7,2934.6,4.90286834]
["bitfinex","ETHUSD",1752341459368,0.7698,2934.5,2933.7,0.002]
["bitfinex","ETHUSD",1752341459572,0.58430392,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1752341459776,1.01690392,2934.4,2933.7,0.002]
["bitfinex","ETHUSD",1752341459938,0.55,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1752341460137,0.55,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1752341460377,0.55,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1752341460858,0.17867039,2934.3,2933.7,5.2315]
["bitfinex","ETHUSD",1752341461044,0.55,2934.4,2933.8,8.163]
["bitfinex","ETHUSD",1752341461233,0.46690392,2934.6,2933.9,0.0195]
["bitfinex","ETHUSD",1752341461634,0.03430392,2934.6,2933.9,5.45849415]
["bitfinex","ETHUSD",1752341461862,1.55647239,2935.0,2934.2,5.45849415]
["bitfinex","ETHUSD",1752341462029,0.03430392,2934.9,2934.3,5.211]
["bitfinex","ETHUSD",1752341462234,0.4326,2935.0,2934.4,0.0195]
["bitfinex","ETHUSD",1752341462436,0.03430392,2934.9,2934.4,0.0195]
["bitfinex","ETHUSD",1752341462676,0.55,2934.8,2934.4,0.0195]
["bitfinex","ETHUSD",1752341463238,0.55,2934.8,2934.3,5.211]
["bitfinex","ETHUSD",1752341463239,0.1696,2934.4,2934.3,5.211]
["bitfinex","ETHUSD",1752341463678,0.1696,2934.4,2934.2,0.0195]
["bitfinex","ETHUSD",1752341463866,0.9826,2934.6,2934.3,5.211]
["bitfinex","ETHUSD",1752341464176,0.91473051,2935.8,2934.5,5.45849415]
["bitfinex","ETHUSD",1752341464476,0.1696,2935.1,2935.0,0.0195]
["bitfinex","ETHUSD",1752341464676,0.1696,2935.1,2935.0,10.4925]
["bitfinex","ETHUSD",1752341465642,0.1696,2935.1,2935.0,10.6291]
["bitfinex","ETHUSD",1752341467885,0.001,2935.8,2935.1,0.0195]
["bitfinex","ETHUSD",1752341468046,0.001,2935.8,2935.2,13.65456337]
["bitfinex","ETHUSD",1752341468245,0.001,2935.8,2935.3,0.0195]
["bitfinex","ETHUSD",1752341468465,0.001,2935.8,2935.4,10.472]
["bitfinex","ETHUSD",1752341469245,0.4392,2935.7,2935.4,10.472]
["bitfinex","ETHUSD",1752341469442,0.001,2935.8,2935.4,10.472]
["bitfinex","ETHUSD",1752341469771,0.4392,2935.7,2935.4,10.472]
["bitfinex","ETHUSD",1752341469951,0.001,2935.8,2935.4,10.472]
["bitfinex","ETHUSD",1752341470140,0.4392,2935.6,2935.4,10.472]
["bitfinex","ETHUSD",1752341471601,0.001,2935.8,2935.4,10.472]
["bitfinex","ETHUSD",1752341471801,0.4392,2935.5,2935.4,10.472]
["bitfinex","ETHUSD",1752341471964,0.1696,2935.4,2935.2,8.162]
["bitfinex","ETHUSD",1752341472163,0.4392,2935.4,2935.2,8.162]
["bitfinex","ETHUSD",1752341472365,0.4392,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341472561,0.001,2935.8,2935.2,13.395]
["bitfinex","ETHUSD",1752341472562,0.4392,2935.4,2935.2,13.395]
["bitfinex","ETHUSD",1752341472768,0.55,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341472969,0.72761,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341473171,1.16681,2935.3,2935.2,13.395]
["bitfinex","ETHUSD",1752341473371,1.16681,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341473596,1.16681,2935.3,2935.2,13.394]
["bitfinex","ETHUSD",1752341473796,1.16681,2935.3,2935.2,23.394]
["bitfinex","ETHUSD",1752341477376,1.16681,2935.3,2935.2,18.162]
["bitfinex","ETHUSD",1752341477581,1.96211,2935.3,2935.2,23.392]
["bitfinex","ETHUSD",1752341477898,4.00311,2935.3,2935.2,23.392]
["bitfinex","ETHUSD",1752341479013,1.96211,2935.3,2935.2,23.392]
["bitfinex","ETHUSD",1752341482389,1.96211,2935.3,2935.2,23.388]
["bitfinex","ETHUSD",1752341483001,4.00311,2935.3,2935.2,13.387]
["bitfinex","ETHUSD",1752341483520,4.00311,2935.3,2935.2,13.386]
["bitfinex","ETHUSD",1752341484195,4.00311,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341484420,3.20781,2935.3,2935.2,13.385]
["bitfinex","ETHUSD",1752341484615,3.20781,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341484808,2.591,2935.1,2934.1,10.0195]
["bitfinex","ETHUSD",1752341485015,0.7594,2935.0,2934.1,0.0195]
["bitfinex","ETHUSD",1752341485216,1.1986,2935.0,2934.1,0.0195]
["bitfinex","ETHUSD",1752341485413,0.7594,2935.0,2934.1,0.0195]
["bitfinex","ETHUSD",1752341485590,0.55,2934.8,2934.1,0.0195]
["bitfinex","ETHUSD",1752341485792,0.72486,2934.8,2934.3,10.0]
["bitfinex","ETHUSD",1752341486010,0.55,2934.6,2934.5,10.0]
["bitfinex","ETHUSD",1752341486213,0.55,2934.6,2934.1,0.0195]
["bitfinex","ETHUSD",1752341486412,0.1696,2934.4,2934.1,0.0195]
["bitfinex","ETHUSD",1752341486612,0.55,2934.9,2934.3,10.0]
["bitfinex","ETHUSD",1752341486813,0.55,2934.6,2934.4,5.224]
["bitfinex","ETHUSD",1752341487037,0.1704,2934.2,2934.1,0.0195]
["bitfinex","ETHUSD",1752341487220,0.1704,2934.2,2934.1,15.2435]
["bitfinex","ETHUSD",1752341487400,0.1704,2934.2,2934.1,10.0195]
["bitfinex","ETHUSD",1752341487716,0.1704,2934.2,2934.1,15.2425]
["bitfinex","ETHUSD",1752341488696,0.1704,2934.2,2934.1,20.83769415]
["bitfinex","ETHUSD",1752341488933,0.1704,2934.2,2934.1,15.3792]
["bitfinex","ETHUSD",1752341489697,0.1704,2934.2,2934.1,10.0195]
["bitfinex","ETHUSD",1752341489892,0.1704,2934.2,2934.1,15.2545]
["bitfinex","ETHUSD",1752341491012,0.1704,2934.2,2934.1,23.4175]
["bitfinex","ETHUSD",1752341491532,0.1704,2934.2,2934.1,23.5542]
["bitfinex","ETHUSD",1752341495310,0.1704,2934.2,2934.1,13.5542]
["bitfinex","ETHUSD",1752341495843,0.1696,2934.5,2934.2,0.0195]
["bitfinex","ETHUSD",1752341496048,0.1696,2934.5,2934.4,5.47799415]
["bitfinex","ETHUSD",1752341496415,1.54609372,2935.8,2934.5,0.0195]
["bitfinex","ETHUSD",1752341496632,0.1696,2934.9,2934.7,0.0195]
["bitfinex","ETHUSD",1752341496846,0.1696,2934.9,2934.8,5.28957387]
["bitfinex","ETHUSD",1752341497020,0.1696,2934.9,2934.8,5.42627387]
["bitfinex","ETHUSD",1752341497349,0.1696,2934.9,2934.8,5.28957387]
["bitfinex","ETHUSD",1752341497514,0.1696,2934.9,2934.8,5.42627387]
["bitfinex","ETHUSD",1752341497715,0.1696,2934.9,2934.8,10.88476802]
["bitfinex","ETHUSD",1752341497938,0.1696,2934.9,2934.8,10.85069415]
["bitfinex","ETHUSD",1752341502280,0.4572,2935.8,2934.8,10.83119415]
["bitfinex","ETHUSD",1752341502281,0.001,2935.8,2934.8,10.83119415]
["bitfinex","ETHUSD",1752341502428,0.1696,2935.4,2935.3,0.0195]
["bitfinex","ETHUSD",1752341502623,0.1696,2935.4,2935.3,5.2525]
["bitfinex","ETHUSD",1752341504441,0.1696,2935.4,2935.3,0.0195]
["bitfinex","ETHUSD",1752341504676,0.1696,2935.4,2935.3,5.2495]
["bitfinex","ETHUSD",1752341505974,0.1696,2935.4,2934.9,0.1367]
["bitfinex","ETHUSD",1752341505975,0.6258,2935.4,2935.0,0.0195]
["bitfinex","ETHUSD",1752341506183,0.6258,2935.4,2935.1,5.23]
["bitfinex","ETHUSD",1752341506478,0.7887,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1752341506644,0.7887,2935.8,2935.3,5.229]
["bitfinex","ETHUSD",1752341507040,0.4562,2935.7,2935.3,5.229]
["bitfinex","ETHUSD",1752341507671,0.7887,2935.8,2935.0,0.05357155]
["bitfinex","ETHUSD",1752341507870,0.4562,2935.6,2935.1,5.229]
["bitfinex","ETHUSD",1752341508059,0.7887,2935.8,2935.1,5.229]
["bitfinex","ETHUSD",1752341508269,0.4562,2935.5,2935.1,5.229]
["bitfinex","ETHUSD",1752341508474,0.4562,2935.5,2935.2,0.03406922]
["bitfinex","ETHUSD",1752341508679,0.4562,2935.5,2935.3,5.227]
["bitfinex","ETHUSD",1752341511391,0.4562,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341511595,0.55,2935.7,2935.4,8.161]
["bitfinex","ETHUSD",1752341511893,1.3287,2935.6,2935.5,5.223]
["bitfinex","ETHUSD",1752341512266,0.55,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341512460,1.23969,2935.5,2935.4,13.385]
["bitfinex","ETHUSD",1752341514157,1.23969,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341514414,1.23969,2935.5,2935.4,13.383]
["bitfinex","ETHUSD",1752341514555,2.01839,2935.5,2935.4,13.383]
["bitfinex","ETHUSD",1752341514992,2.01839,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341515159,2.01839,2935.5,2935.4,13.383]
["bitfinex","ETHUSD",1752341515986,12.01839,2935.5,2935.4,13.383]
["bitfinex","ETHUSD",1752341518914,12.01839,2935.5,2935.4,13.381]
["bitfinex","ETHUSD",1752341520496,12.04249,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341520723,12.04249,2935.5,2935.4,13.381]
["bitfinex","ETHUSD",1752341521737,11.58629,2935.5,2935.4,13.381]
["bitfinex","ETHUSD",1752341521887,7.8,2935.7,2935.4,18.85899415]
["bitfinex","ETHUSD",1752341522093,0.001,2935.8,2935.4,18.85899415]
["bitfinex","ETHUSD",1752341522326,0.001,2935.8,2935.5,0.03406574]
["bitfinex","ETHUSD",1752341522521,0.001,2935.8,2935.6,5.229]
["bitfinex","ETHUSD",1752341525920,0.001,2935.8,2935.7,0.03406342]
["bitfinex","ETHUSD",1752341527114,0.001,2935.8,2935.7,5.49255757]
["bitfinex","ETHUSD",1752341527292,0.001,2935.8,2935.7,5.51205757]
["bitfinex","ETHUSD",1752341527492,0.001,2935.8,2935.7,6.33214264]
["bitfinex","ETHUSD",1752341527887,0.001,2935.8,2935.7,5.81835757]
["bitfinex","ETHUSD",1752341528538,0.001,2935.8,2935.7,11.04335757]
["bitfinex","ETHUSD",1752341528736,0.001,2935.8,2935.7,5.78429415]
["bitfinex","ETHUSD",1752341529024,0.001,2935.8,2935.7,11.04435757]
["bitfinex","ETHUSD",1752341529319,0.001,2935.8,2935.7,11.01029415]
["bitfinex","ETHUSD",1752341530629,0.001,2935.8,2935.7,5.47799415]
["bitfinex","ETHUSD",1752341530950,0.1706,2935.8,2935.7,5.2445]
["bitfinex","ETHUSD",1752341531317,0.1706,2935.8,2935.7,0.0195]
["bitfinex","ETHUSD",1752341531516,0.1706,2935.8,2935.7,5.2435]
["bitfinex","ETHUSD",1752341531760,0.1706,2935.8,2935.4,8.161]
["bitfinex","ETHUSD",1752341531923,0.001,2935.8,2935.5,5.224]
["bitfinex","ETHUSD",1752341532131,0.1696,2935.6,2935.5,5.224]
["bitfinex","ETHUSD",1752341532947,0.1696,2935.6,2935.5,5.25806574]
["bitfinex","ETHUSD",1752341533158,0.1696,2935.6,2935.5,5.224]
["bitfinex","ETHUSD",1752341533732,0.1696,2935.6,2935.5,5.223]
["bitfinex","ETHUSD",1752341534565,0.1696,2935.6,2935.5,5.25706574]
["bitfinex","ETHUSD",1752341535760,0.1696,2935.6,2935.5,5.223]
["bitfinex","ETHUSD",1752341536078,0.1696,2935.6,2935.5,5.221]
["bitfinex","ETHUSD",1752341537159,0.1696,2935.6,2935.4,8.161]
["bitfinex","ETHUSD",1752341537160,0.634,2935.6,2935.4,8.161]
["bitfinex","ETHUSD",1752341537466,0.001,2935.8,2935.5,5.22]
["bitfinex","ETHUSD",1752341537825,0.4644,2935.7,2935.5,5.22]
["bitfinex","ETHUSD",1752341538068,0.001,2935.8,2935.5,5.22]
["bitfinex","ETHUSD",1752341538360,0.1696,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341538577,0.1696,2935.5,2935.4,13.381]
["bitfinex","ETHUSD",1752341538942,0.634,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341539267,0.634,2935.5,2935.4,13.381]
["bitfinex","ETHUSD",1752341541075,0.634,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341541271,0.634,2935.5,2935.4,13.38]
["bitfinex","ETHUSD",1752341542390,0.634,2935.5,2935.4,13.378]
["bitfinex","ETHUSD",1752341543299,0.634,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341543494,0.634,2935.5,2935.4,13.376]
["bitfinex","ETHUSD",1752341543791,1.184,2935.5,2935.4,13.377]
["bitfinex","ETHUSD",1752341543994,1.37824,2935.5,2935.4,13.377]
["bitfinex","ETHUSD",1752341544853,1.37824,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341545058,2.13284,2935.5,2935.4,13.376]
["bitfinex","ETHUSD",1752341549274,2.13284,2935.5,2935.4,13.374]
["bitfinex","ETHUSD",1752341552107,0.1696,2935.5,2935.4,13.374]
["bitfinex","ETHUSD",1752341558211,0.604,2935.5,2935.4,13.374]
["bitfinex","ETHUSD",1752341561367,0.1696,2935.5,2935.4,13.374]
["bitfinex","ETHUSD",1752341561687,0.604,2935.5,2935.4,13.374]
["bitfinex","ETHUSD",1752341562206,0.604,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341562403,0.604,2935.5,2935.4,13.374]
["bitfinex","ETHUSD",1752341562772,0.604,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341563113,0.604,2935.5,2935.4,13.374]
["bitfinex","ETHUSD",1752341563610,0.1696,2935.5,2935.4,13.374]
["bitfinex","ETHUSD",1752341565710,0.604,2935.5,2935.4,13.374]
["bitfinex","ETHUSD",1752341568890,0.1696,2935.5,2935.4,18.84162761]
["bitfinex","ETHUSD",1752341569628,0.1696,2935.5,2935.4,13.3935]
["bitfinex","ETHUSD",1752341572811,0.1706,2935.5,2935.4,13.3935]
["bitfinex","ETHUSD",1752341573128,0.1706,2935.5,2935.4,13.374]
["bitfinex","ETHUSD",1752341576431,0.1706,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341576607,0.605,2935.5,2935.4,13.373]
["bitfinex","ETHUSD",1752341577008,0.1706,2935.5,2935.4,13.373]
["bitfinex","ETHUSD",1752341578033,0.1706,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341578213,0.605,2935.5,2935.4,13.373]
["bitfinex","ETHUSD",1752341588640,1.155,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341588840,1.9397,2935.5,2935.4,13.373]
["bitfinex","ETHUSD",1752341589140,3.13377,2935.5,2935.4,13.373]
["bitfinex","ETHUSD",1752341589341,1.9397,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341589547,13.9807,2935.5,2935.4,13.372]
["bitfinex","ETHUSD",1752341589748,14.71458939,2935.5,2935.4,13.372]
["bitfinex","ETHUSD",1752341590053,21.63427594,2935.5,2935.4,13.372]
["bitfinex","ETHUSD",1752341590341,21.95293324,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341590546,21.80513525,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752341590708,3.3757,2935.0,2934.5,0.002]
["bitfinex","ETHUSD",1752341590905,0.55,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1752341591107,0.55,2934.8,2934.6,8.161]
["bitfinex","ETHUSD",1752341591418,1.0075,2934.7,2934.6,8.161]
["bitfinex","ETHUSD",1752341591624,1.0075,2934.7,2934.6,13.372]
["bitfinex","ETHUSD",1752341593049,1.0075,2934.7,2934.6,8.161]
["bitfinex","ETHUSD",1752341593352,1.7599,2934.7,2934.6,13.373]
["bitfinex","ETHUSD",1752341593513,1.93589,2934.7,2934.6,13.373]
["bitfinex","ETHUSD",1752341593709,1.93589,2934.7,2934.6,8.161]
["bitfinex","ETHUSD",1752341593947,1.93589,2934.7,2934.6,13.373]
["bitfinex","ETHUSD",1752341594348,3.22449,2934.7,2934.6,8.161]
["bitfinex","ETHUSD",1752341594544,3.22449,2934.7,2934.6,13.373]
["bitfinex","ETHUSD",1752341594545,8.67261761,2934.7,2934.6,13.373]
["bitfinex","ETHUSD",1752341594753,8.67261761,2934.7,2934.6,8.161]
["bitfinex","ETHUSD",1752341595062,2.591,2934.4,2934.0,0.002]
["bitfinex","ETHUSD",1752341595247,11.58686176,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1752341595248,8.79152761,2934.2,2934.1,5.212]
["bitfinex","ETHUSD",1752341595557,9.24902761,2934.2,2934.1,5.212]
["bitfinex","ETHUSD",1752341596035,7.20802761,2934.2,2934.1,5.212]
["bitfinex","ETHUSD",1752341596231,10.7204,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752341596437,11.1779,2934.1,2934.0,5.214]
["bitfinex","ETHUSD",1752341596634,11.9716,2934.1,2934.0,5.214]
["bitfinex","ETHUSD",1752341597735,0.1704,2934.1,2934.0,5.214]
["bitfinex","ETHUSD",1752341599362,0.1704,2934.1,2934.0,5.3507]
["bitfinex","ETHUSD",1752341599545,0.1704,2934.1,2934.0,5.214]
["bitfinex","ETHUSD",1752341600861,0.1704,2934.1,2934.0,5.24808316]
["bitfinex","ETHUSD",1752341601065,0.1704,2934.1,2934.0,13.41108316]
["bitfinex","ETHUSD",1752341601360,0.1704,2934.1,2934.0,13.377]
["bitfinex","ETHUSD",1752341602858,0.1704,2934.1,2934.0,13.378]
["bitfinex","ETHUSD",1752341604628,0.1704,2934.1,2934.0,13.5147]
["bitfinex","ETHUSD",1752341607926,0.1704,2934.1,2934.0,13.378]
["bitfinex","ETHUSD",1752341608744,0.1704,2934.1,2934.0,8.165]
["bitfinex","ETHUSD",1752341609171,0.1704,2934.1,2934.0,13.377]
["bitfinex","ETHUSD",1752341615890,0.6107,2934.1,2934.0,13.377]
["bitfinex","ETHUSD",1752341619570,0.1704,2934.1,2934.0,13.377]
["bitfinex","ETHUSD",1752341621167,0.1704,2934.1,2934.0,13.3985]
["bitfinex","ETHUSD",1752341622863,0.1704,2934.1,2934.0,13.377]
["bitfinex","ETHUSD",1752341623095,0.1704,2934.1,2934.0,8.165]
["bitfinex","ETHUSD",1752341623297,0.1704,2934.1,2934.0,13.377]
["bitfinex","ETHUSD",1752341624569,0.7683,2935.0,2934.0,18.84662761]
["bitfinex","ETHUSD",1752341624781,0.4403,2934.7,2934.3,5.44812761]
["bitfinex","ETHUSD",1752341624983,0.7683,2935.0,2934.4,5.212]
["bitfinex","ETHUSD",1752341625188,0.4403,2934.6,2934.4,5.212]
["bitfinex","ETHUSD",1752341625421,0.4403,2934.5,2934.4,5.212]
["bitfinex","ETHUSD",1752341625996,0.4403,2934.5,2934.4,5.24607851]
["bitfinex","ETHUSD",1752341627483,0.4403,2934.8,2934.4,5.24607851]
["bitfinex","ETHUSD",1752341627683,0.4403,2934.7,2934.4,5.24607851]
["bitfinex","ETHUSD",1752341628386,0.4403,2934.6,2934.5,8.163]
["bitfinex","ETHUSD",1752341629335,0.7683,2935.0,2934.5,8.1845]
["bitfinex","ETHUSD",1752341629484,0.4403,2934.9,2934.6,5.211]
["bitfinex","ETHUSD",1752341629685,0.4403,2934.8,2934.6,5.211]
["bitfinex","ETHUSD",1752341629885,1.56444643,2935.4,2934.7,5.50370264]
["bitfinex","ETHUSD",1752341630115,1.56444643,2935.4,2935.0,5.44812761]
["bitfinex","ETHUSD",1752341630116,1.2712,2935.4,2935.0,5.44812761]
["bitfinex","ETHUSD",1752341630303,0.4403,2935.3,2935.1,5.24507038]
["bitfinex","ETHUSD",1752341631716,0.8309,2935.4,2935.1,5.24507038]
["bitfinex","ETHUSD",1752341632027,0.4403,2935.2,2935.1,5.211]
["bitfinex","ETHUSD",1752341638118,0.1696,2935.1,2934.7,5.46962761]
["bitfinex","ETHUSD",1752341638327,0.1696,2935.1,2934.8,5.21]
["bitfinex","ETHUSD",1752341638715,0.4403,2935.1,2934.8,5.21]
["bitfinex","ETHUSD",1752341638919,0.1696,2935.0,2934.8,5.21]
["bitfinex","ETHUSD",1752341640418,0.4403,2935.2,2934.7,0.0215]
["bitfinex","ETHUSD",1752341640626,0.4403,2935.2,2934.8,5.21]
["bitfinex","ETHUSD",1752341641141,0.4403,2935.2,2934.7,0.0215]
["bitfinex","ETHUSD",1752341641142,0.1696,2934.8,2934.7,0.0215]
["bitfinex","ETHUSD",1752341641329,0.1696,2934.8,2934.7,5.209]
["bitfinex","ETHUSD",1752341641528,0.6099,2934.8,2934.7,5.209]
["bitfinex","ETHUSD",1752341641933,0.8064,2935.4,2934.7,10.65712761]
["bitfinex","ETHUSD",1752341642135,0.8064,2935.4,2935.0,5.44812761]
["bitfinex","ETHUSD",1752341642444,0.8064,2935.4,2935.1,5.24307038]
["bitfinex","ETHUSD",1752341642745,0.4403,2935.3,2935.1,5.24307038]
["bitfinex","ETHUSD",1752341642947,0.4403,2935.3,2935.1,5.209]
["bitfinex","ETHUSD",1752341643555,0.4403,2935.2,2935.1,5.209]
["bitfinex","ETHUSD",1752341645444,0.4403,2935.2,2934.7,0.0215]
["bitfinex","ETHUSD",1752341645608,0.4312,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1752341645810,0.4312,2935.1,2934.7,5.209]
["bitfinex","ETHUSD",1752341647131,0.4312,2935.1,2934.8,5.209]
["bitfinex","ETHUSD",1752341649157,0.767,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1752341649355,1.1982,2935.0,2934.7,5.209]
["bitfinex","ETHUSD",1752341649561,0.4312,2934.9,2934.7,5.209]
["bitfinex","ETHUSD",1752341650318,0.4312,2934.8,2934.7,5.209]
["bitfinex","ETHUSD",1752341651363,0.767,2935.0,2934.7,5.209]
["bitfinex","ETHUSD",1752341651537,0.4312,2934.9,2934.7,5.209]
["bitfinex","ETHUSD",1752341652133,0.551,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1752341652134,0.8225,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1752341652360,0.8235,2935.5,2935.0,5.44812761]
["bitfinex","ETHUSD",1752341652522,1.45348136,2935.5,2935.1,5.24307038]
["bitfinex","ETHUSD",1752341652728,1.02228136,2935.5,2935.1,5.24307038]
["bitfinex","ETHUSD",1752341652927,0.4312,2935.4,2935.1,5.24307038]
["bitfinex","ETHUSD",1752341653337,0.8235,2935.5,2935.1,5.24307038]
["bitfinex","ETHUSD",1752341653529,0.4312,2935.4,2935.1,5.24307038]
["bitfinex","ETHUSD",1752341653863,0.4312,2935.3,2935.1,5.24307038]
["bitfinex","ETHUSD",1752341654632,0.4312,2935.3,2935.1,5.209]
["bitfinex","ETHUSD",1752341655161,0.4312,2935.2,2935.1,5.209]
["bitfinex","ETHUSD",1752341655665,0.4312,2935.2,2935.1,5.208]
["bitfinex","ETHUSD",1752341655966,0.4312,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1752341655967,0.1696,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1752341656164,0.4312,2935.0,2934.7,5.208]
["bitfinex","ETHUSD",1752341656663,0.4312,2934.9,2934.7,5.208]
["bitfinex","ETHUSD",1752341657024,0.1696,2934.7,2934.6,0.03407619]
["bitfinex","ETHUSD",1752341657229,0.1696,2934.7,2934.6,5.208]
["bitfinex","ETHUSD",1752341657870,0.6008,2934.7,2934.6,5.208]
["bitfinex","ETHUSD",1752341658863,0.6008,2934.7,2934.5,8.163]
["bitfinex","ETHUSD",1752341659074,0.55,2934.9,2934.6,5.208]
["bitfinex","ETHUSD",1752341659235,0.7646,2934.8,2934.6,5.208]
["bitfinex","ETHUSD",1752341659657,0.4312,2934.7,2934.6,5.208]
["bitfinex","ETHUSD",1752341659861,0.60578,2934.7,2934.6,5.208]
["bitfinex","ETHUSD",1752341660060,0.1696,2934.6,2934.5,8.163]
["bitfinex","ETHUSD",1752341660399,0.6008,2934.6,2934.5,13.371]
["bitfinex","ETHUSD",1752341660535,0.1696,2934.6,2934.5,13.3925]
["bitfinex","ETHUSD",1752341660736,0.1696,2934.6,2934.5,13.5292]
["bitfinex","ETHUSD",1752341662070,0.4312,2935.4,2934.5,13.5292]
["bitfinex","ETHUSD",1752341662273,0.4312,2935.4,2934.8,5.44812761]
["bitfinex","ETHUSD",1752341662274,0.1696,2934.9,2934.8,5.44812761]
["bitfinex","ETHUSD",1752341662573,0.1696,2934.9,2934.8,10.65612761]
["bitfinex","ETHUSD",1752341664172,0.1696,2934.9,2934.5,13.76932761]
["bitfinex","ETHUSD",1752341664369,0.4312,2935.2,2934.6,5.208]
["bitfinex","ETHUSD",1752341664561,0.1696,2934.7,2934.6,5.208]
["bitfinex","ETHUSD",1752341666793,0.1696,2934.7,2934.6,5.24207619]
["bitfinex","ETHUSD",1752341669078,0.6008,2934.7,2934.6,5.208]
["bitfinex","ETHUSD",1752341672481,0.7752,2935.2,2934.6,5.208]
["bitfinex","ETHUSD",1752341672645,0.001,2935.5,2934.9,5.44812761]
["bitfinex","ETHUSD",1752341672646,0.4312,2935.3,2934.9,5.44812761]
["bitfinex","ETHUSD",1752341672846,0.4312,2935.2,2935.0,5.207]
["bitfinex","ETHUSD",1752341675686,0.4328,2935.4,2935.0,5.207]
["bitfinex","ETHUSD",1752341675877,0.68214012,2935.4,2935.0,5.207]
["bitfinex","ETHUSD",1752341676088,0.4328,2935.3,2935.0,5.207]
["bitfinex","ETHUSD",1752341676653,0.24934012,2935.4,2935.0,5.207]
["bitfinex","ETHUSD",1752341677204,0.001,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1752341677370,0.001,2935.5,2935.3,5.44812761]
["bitfinex","ETHUSD",1752341677688,0.001,2935.5,2935.4,5.2625669]
["bitfinex","ETHUSD",1752341679857,0.001,2935.5,2935.4,5.3992669]
["bitfinex","ETHUSD",1752341680492,0.001,2935.5,2935.4,15.3992669]
["bitfinex","ETHUSD",1752341680691,0.001,2935.5,2935.4,15.3652]
["bitfinex","ETHUSD",1752341683799,0.001,2935.5,2935.4,15.2285]
["bitfinex","ETHUSD",1752341684980,0.001,2935.5,2935.4,10.0215]
["bitfinex","ETHUSD",1752341685310,0.001,2935.5,2935.4,15.2275]
["bitfinex","ETHUSD",1752341687077,0.001,2935.5,2935.4,15.3642]
["bitfinex","ETHUSD",1752341688078,0.001,2935.5,2935.4,15.5338]
["bitfinex","ETHUSD",1752341690220,0.001,2935.5,2935.4,15.5328]
["bitfinex","ETHUSD",1752341696437,0.001,2935.5,2935.4,15.5318]
["bitfinex","ETHUSD",1752341699521,0.001,2935.5,2935.4,20.84322761]
["bitfinex","ETHUSD",1752341699719,0.4338,2935.5,2935.2,8.162]
["bitfinex","ETHUSD",1752341699937,0.6034,2935.5,2935.3,5.204]
["bitfinex","ETHUSD",1752341700455,0.4328,2935.4,2935.3,5.204]
["bitfinex","ETHUSD",1752341700682,0.6024,2935.4,2935.3,5.23806806]
["bitfinex","ETHUSD",1752341701163,0.6024,2935.4,2935.3,5.204]
["bitfinex","ETHUSD",1752341701519,0.1696,2935.4,2935.3,5.23806806]
["bitfinex","ETHUSD",1752341701719,0.6024,2935.4,2935.3,5.204]
["bitfinex","ETHUSD",1752341702359,0.1696,2935.4,2935.3,15.23806806]
["bitfinex","ETHUSD",1752341702652,0.1696,2935.4,2935.3,15.204]
["bitfinex","ETHUSD",1752341703054,0.6024,2935.4,2935.3,15.204]
["bitfinex","ETHUSD",1752341703695,0.1696,2935.4,2935.3,15.204]
["bitfinex","ETHUSD",1752341705156,0.001,2935.5,2935.3,15.204]
["bitfinex","ETHUSD",1752341705358,0.1706,2935.5,2935.4,5.48219451]
["bitfinex","ETHUSD",1752341706655,0.6031,2935.5,2935.4,5.203]
["bitfinex","ETHUSD",1752341706875,0.1706,2935.5,2935.4,5.203]
["bitfinex","ETHUSD",1752341707079,0.1706,2935.5,2935.4,5.2370669]
["bitfinex","ETHUSD",1752341707653,0.6031,2935.5,2935.4,5.203]
["bitfinex","ETHUSD",1752341707946,0.6031,2935.5,2935.4,5.2370669]
["bitfinex","ETHUSD",1752341709244,0.6031,2935.5,2935.4,5.203]
["bitfinex","ETHUSD",1752341709672,0.6031,2935.5,2935.4,5.2370669]
["bitfinex","ETHUSD",1752341711398,0.6031,2935.5,2935.4,0.0340669]
["bitfinex","ETHUSD",1752341711541,0.6031,2935.5,2935.4,5.203]
["bitfinex","ETHUSD",1752341712541,0.6031,2935.5,2935.3,10.0]
["bitfinex","ETHUSD",1752341712739,0.001,2935.5,2935.4,5.203]
["bitfinex","ETHUSD",1752341713244,0.001,2935.5,2935.4,5.2370669]
["bitfinex","ETHUSD",1752341713562,0.4335,2935.5,2935.4,5.203]
["bitfinex","ETHUSD",1752341713768,0.4335,2935.5,2935.4,10.65112761]
["bitfinex","ETHUSD",1752341714777,0.001,2935.5,2935.4,5.44812761]
["bitfinex","ETHUSD",1752341714946,0.001,2935.5,2935.4,10.65112761]
["bitfinex","ETHUSD",1752341716857,0.4335,2935.5,2935.4,10.65112761]
["bitfinex","ETHUSD",1752341718882,0.4335,2935.5,2935.2,8.162]
["bitfinex","ETHUSD",1752341719105,0.4335,2935.5,2935.3,5.23606806]
["bitfinex","ETHUSD",1752341719460,0.8009,2935.4,2935.2,8.162]
["bitfinex","ETHUSD",1752341719656,0.6021,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341719855,0.6021,2935.3,2935.2,13.364]
["bitfinex","ETHUSD",1752341724983,0.6021,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341725187,1.3765,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341725391,1.3765,2935.3,2935.2,13.364]
["bitfinex","ETHUSD",1752341733522,1.3765,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341734002,0.4335,2935.5,2935.2,13.364]
["bitfinex","ETHUSD",1752341734184,0.4325,2935.4,2935.3,0.03406806]
["bitfinex","ETHUSD",1752341734390,0.4325,2935.4,2935.3,5.23606806]
["bitfinex","ETHUSD",1752341734785,0.4325,2935.4,2935.3,10.68419567]
["bitfinex","ETHUSD",1752341734977,0.4325,2935.4,2935.3,10.65012761]
["bitfinex","ETHUSD",1752341736488,0.001,2935.5,2935.3,10.65012761]
["bitfinex","ETHUSD",1752341736698,0.4424,2935.5,2935.4,0.0340669]
["bitfinex","ETHUSD",1752341737615,0.001,2935.5,2935.4,0.0340669]
["bitfinex","ETHUSD",1752341737913,0.4424,2935.5,2935.4,0.0340669]
["bitfinex","ETHUSD",1752341741074,1.1974,2935.5,2935.4,5.201]
["bitfinex","ETHUSD",1752341741422,1.1974,2935.5,2935.2,8.162]
["bitfinex","ETHUSD",1752341741573,0.8243,2935.4,2935.3,5.201]
["bitfinex","ETHUSD",1752341741775,1.55243,2935.4,2935.2,8.162]
["bitfinex","ETHUSD",1752341742002,1.2657,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341742189,1.2657,2935.3,2935.2,13.363]
["bitfinex","ETHUSD",1752341747914,1.2657,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341748210,1.2657,2935.3,2935.2,13.364]
["bitfinex","ETHUSD",1752341752194,1.8157,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752341752405,1.8157,2935.3,2935.2,13.363]
["bitfinex","ETHUSD",1752341752406,1.99737,2935.3,2935.2,13.363]
["bitfinex","ETHUSD",1752341756904,1.44737,2935.3,2935.2,13.363]
["bitfinex","ETHUSD",1752341764355,0.18167,2935.3,2935.2,13.363]
["bitfinex","ETHUSD",1752341764561,0.4414,2935.3,2935.2,13.363]
["bitfinex","ETHUSD",1752341766625,0.1696,2935.2,2934.5,0.002]
["bitfinex","ETHUSD",1752341766951,0.1696,2934.7,2934.6,8.162]
["bitfinex","ETHUSD",1752341767169,0.4656,2934.7,2934.6,8.162]
["bitfinex","ETHUSD",1752341767315,0.4656,2934.7,2934.6,13.363]
["bitfinex","ETHUSD",1752341768630,1.249,2934.7,2934.6,13.363]
["bitfinex","ETHUSD",1752341769013,0.4656,2934.9,2934.6,13.363]
["bitfinex","ETHUSD",1752341769214,1.3334,2935.0,2934.6,13.363]
["bitfinex","ETHUSD",1752341769413,0.4656,2934.8,2934.6,13.363]
["bitfinex","ETHUSD",1752341769609,0.4656,2934.7,2934.6,13.363]
["bitfinex","ETHUSD",1752341773747,0.4656,2934.7,2934.6,8.162]
["bitfinex","ETHUSD",1752341773916,1.53999797,2935.0,2934.6,13.363]
["bitfinex","ETHUSD",1752341774121,0.4656,2934.9,2934.6,13.363]
["bitfinex","ETHUSD",1752341774353,0.6661598,2934.9,2934.6,13.363]
["bitfinex","ETHUSD",1752341775163,0.4656,2934.8,2934.6,13.363]
["bitfinex","ETHUSD",1752341775369,0.2005598,2934.9,2934.6,13.363]
["bitfinex","ETHUSD",1752341775526,0.4656,2934.7,2934.6,13.363]
["bitfinex","ETHUSD",1752341776078,0.6661598,2934.9,2934.6,13.363]
["bitfinex","ETHUSD",1752341776369,0.4656,2934.8,2934.6,13.363]
["bitfinex","ETHUSD",1752341776724,0.4656,2934.7,2934.6,13.363]
["bitfinex","ETHUSD",1752341777350,0.4656,2934.7,2934.6,8.162]
["bitfinex","ETHUSD",1752341777561,0.4656,2934.7,2934.6,13.363]
["bitfinex","ETHUSD",1752341777762,1.0156,2934.7,2934.6,8.162]
["bitfinex","ETHUSD",1752341777960,1.7893,2934.7,2934.6,13.363]
["bitfinex","ETHUSD",1752341778273,2.98828598,2934.7,2934.6,8.162]
["bitfinex","ETHUSD",1752341778425,2.98828598,2934.7,2934.6,13.363]
["bitfinex","ETHUSD",1752341780853,2.98828598,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1752341780854,11.4933,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752341781095,3.9999,2934.6,2934.5,5.203]
["bitfinex","ETHUSD",1752341781256,1.3237,2934.4,2934.3,8.163]
["bitfinex","ETHUSD",1752341781456,1.7893,2934.4,2934.3,8.163]
["bitfinex","ETHUSD",1752341782613,1.7893,2934.4,2934.3,13.364]
["bitfinex","ETHUSD",1752341783696,0.55,2934.6,2934.3,13.61112761]
["bitfinex","ETHUSD",1752341783904,0.55,2934.6,2934.3,13.364]
["bitfinex","ETHUSD",1752341784105,1.0156,2934.6,2934.3,13.364]
["bitfinex","ETHUSD",1752341784272,1.19881,2934.6,2934.3,13.364]
["bitfinex","ETHUSD",1752341784472,0.64881,2934.6,2934.3,13.364]
["bitfinex","ETHUSD",1752341784668,0.4656,2934.6,2934.3,13.364]
["bitfinex","ETHUSD",1752341788530,0.4656,2934.6,2934.3,13.366]
["bitfinex","ETHUSD",1752341789172,0.8165,2934.7,2934.3,13.366]
["bitfinex","ETHUSD",1752341789371,0.4666,2934.9,2934.4,0.0215]
["bitfinex","ETHUSD",1752341789575,0.4666,2934.9,2934.5,5.201]
["bitfinex","ETHUSD",1752341792500,0.4656,2934.8,2934.5,5.201]
["bitfinex","ETHUSD",1752341793709,0.1696,2934.5,2934.3,8.165]
["bitfinex","ETHUSD",1752341793915,0.7885,2934.9,2934.3,8.165]
["bitfinex","ETHUSD",1752341793916,0.55,2934.6,2934.4,5.201]
["bitfinex","ETHUSD",1752341794127,0.7875,2934.5,2934.3,8.165]
["bitfinex","ETHUSD",1752341794333,0.1696,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752341794482,0.6352,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752341794682,0.6352,2934.4,2934.3,13.366]
["bitfinex","ETHUSD",1752341797532,0.1696,2934.4,2934.3,13.366]
["bitfinex","ETHUSD",1752341801683,0.6312,2934.4,2934.3,13.366]
["bitfinex","ETHUSD",1752341801911,0.6312,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752341802112,0.1696,2934.4,2934.3,13.365]
["bitfinex","ETHUSD",1752341806221,0.1696,2934.4,2934.3,13.3865]
["bitfinex","ETHUSD",1752341807027,0.1696,2934.4,2934.3,13.5232]
["bitfinex","ETHUSD",1752341808114,0.1696,2934.4,2934.3,13.3865]
["bitfinex","ETHUSD",1752341808333,0.1696,2934.4,2934.3,13.5232]
["bitfinex","ETHUSD",1752341809400,0.1696,2934.4,2934.3,13.3865]
["bitfinex","ETHUSD",1752341814233,0.1696,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752341814433,0.6312,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752341814664,0.6312,2934.4,2934.3,13.364]
["bitfinex","ETHUSD",1752341818615,0.6312,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752341819027,0.6312,2934.4,2934.3,13.364]
["bitfinex","ETHUSD",1752341820260,0.6312,2934.4,2934.3,8.165]
["bitfinex","ETHUSD",1752341820460,0.6312,2934.4,2934.3,8.163]
["bitfinex","ETHUSD",1752341820461,11.1812,2934.4,2934.3,8.163]
["bitfinex","ETHUSD",1752341820618,13.57760883,2934.4,2934.3,13.362]
["bitfinex","ETHUSD",1752341820818,13.57760883,2934.4,2934.3,8.163]
["bitfinex","ETHUSD",1752341821159,10.55,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1752341821317,1.3803,2934.2,2934.1,8.164]
["bitfinex","ETHUSD",1752341821523,0.55,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752341821831,1.7744,2934.1,2934.0,8.166]
["bitfinex","ETHUSD",1752341822032,1.7744,2934.1,2934.0,13.365]
["bitfinex","ETHUSD",1752341822232,1.7744,2934.1,2934.0,8.166]
["bitfinex","ETHUSD",1752341822432,1.7744,2934.1,2934.0,13.365]
["bitfinex","ETHUSD",1752341822729,2.15594,2934.1,2934.0,13.365]
["bitfinex","ETHUSD",1752341822932,1.7744,2934.1,2934.0,13.365]
["bitfinex","ETHUSD",1752341823254,1.2244,2934.1,2934.0,13.365]
["bitfinex","ETHUSD",1752341825062,1.7744,2934.1,2934.0,13.365]
["bitfinex","ETHUSD",1752341825364,1.7744,2934.1,2933.7,0.002]
["bitfinex","ETHUSD",1752341825365,1.4832,2934.0,2933.7,0.002]
["bitfinex","ETHUSD",1752341825526,0.32576,2933.9,2933.8,13.363]
["bitfinex","ETHUSD",1752341825726,0.78986,2933.9,2933.8,13.363]
["bitfinex","ETHUSD",1752341827452,1.33986,2933.9,2933.8,8.165]
["bitfinex","ETHUSD",1752341827652,1.33986,2933.9,2933.8,13.364]
["bitfinex","ETHUSD",1752341827861,1.771,2933.9,2933.8,13.364]
["bitfinex","ETHUSD",1752341828357,0.55,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1752341828559,1.1845,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1752341829665,1.9414,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1752341829868,17.38952761,2933.8,2933.7,4.845]
["bitfinex","ETHUSD",1752341830078,17.38952761,2933.8,2933.6,0.002]
["bitfinex","ETHUSD",1752341830079,0.7569,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1752341830379,1.221,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1752341830530,0.4641,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1752341830733,1.221,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1752341831082,13.11680804,2933.7,2933.6,8.167]
["bitfinex","ETHUSD",1752341831236,13.11680804,2933.7,2933.6,8.165]
["bitfinex","ETHUSD",1752341831437,10.7204,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752341831661,1.9696,2933.6,2933.5,13.367]
["bitfinex","ETHUSD",1752341831878,1.5055,2933.6,2933.5,13.367]
["bitfinex","ETHUSD",1752341832052,1.9696,2933.6,2933.5,13.367]
["bitfinex","ETHUSD",1752341834128,2.16656,2933.6,2933.5,13.367]
["bitfinex","ETHUSD",1752341834359,2.16656,2933.6,2933.5,8.166]
["bitfinex","ETHUSD",1752341834876,0.7851,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752341835084,1.2492,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752341835294,1.7992,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752341835448,3.202916,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752341835650,10.4641,2933.5,2933.4,5.202]
["bitfinex","ETHUSD",1752341836783,0.4641,2933.5,2933.4,5.202]
["bitfinex","ETHUSD",1752341838399,0.55,2933.7,2933.4,5.202]
["bitfinex","ETHUSD",1752341838400,0.4641,2933.7,2933.4,5.202]
["bitfinex","ETHUSD",1752341838545,0.7851,2933.8,2933.4,5.202]
["bitfinex","ETHUSD",1752341838750,0.4641,2933.6,2933.4,5.202]
["bitfinex","ETHUSD",1752341840964,1.0141,2933.9,2933.4,5.202]
["bitfinex","ETHUSD",1752341841174,0.64402,2933.8,2933.5,8.166]
["bitfinex","ETHUSD",1752341841402,0.4641,2933.7,2933.5,8.166]
["bitfinex","ETHUSD",1752341841684,0.17992,2933.8,2933.5,8.166]
["bitfinex","ETHUSD",1752341841685,0.4641,2933.6,2933.5,8.166]
["bitfinex","ETHUSD",1752341843312,1.0141,2933.6,2933.5,8.166]
["bitfinex","ETHUSD",1752341843513,1.812,2933.6,2933.5,8.166]
["bitfinex","ETHUSD",1752341843808,3.011192,2933.6,2933.5,8.166]
["bitfinex","ETHUSD",1752341843958,1.812,2933.6,2933.5,8.166]
["bitfinex","ETHUSD",1752341844151,1.812,2933.6,2933.5,13.366]
["bitfinex","ETHUSD",1752341845088,0.4641,2933.6,2933.5,13.366]
["bitfinex","ETHUSD",1752341849396,0.4641,2933.6,2933.5,13.365]
["bitfinex","ETHUSD",1752341850097,1.2321,2933.6,2933.5,13.366]
["bitfinex","ETHUSD",1752341850390,12.632402,2933.6,2933.5,13.366]
["bitfinex","ETHUSD",1752341851203,15.223402,2933.6,2933.5,8.167]
["bitfinex","ETHUSD",1752341851707,10.7204,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752341851864,10.7204,2933.5,2933.4,8.169]
["bitfinex","ETHUSD",1752341852063,11.1845,2933.5,2933.4,8.169]
["bitfinex","ETHUSD",1752341852279,13.45729302,2933.5,2933.4,8.169]
["bitfinex","ETHUSD",1752341852481,13.45729302,2933.5,2933.4,13.368]
["bitfinex","ETHUSD",1752341853405,14.28559302,2933.5,2933.4,8.167]
["bitfinex","ETHUSD",1752341853769,14.28559302,2933.5,2933.1,0.002]
["bitfinex","ETHUSD",1752341854105,13.78851282,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1752341854295,16.45913212,2933.4,2933.1,0.002]
["bitfinex","ETHUSD",1752341854668,16.45913212,2933.4,2933.3,0.612]
["bitfinex","ETHUSD",1752341858212,16.45913212,2933.4,2933.3,1.385]
["bitfinex","ETHUSD",1752341858515,2.591,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1752341858808,2.591,2933.2,2932.9,2.098]
["bitfinex","ETHUSD",1752341858809,0.55,2933.0,2932.9,2.098]
["bitfinex","ETHUSD",1752341859026,0.90746,2933.0,2932.9,2.098]
["bitfinex","ETHUSD",1752341859319,1.36276,2933.0,2932.9,2.098]
["bitfinex","ETHUSD",1752341860369,1.36276,2933.0,2932.8,0.002]
["bitfinex","ETHUSD",1752341860571,1.0053,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752341860810,1.0053,2932.9,2932.8,2.869]
["bitfinex","ETHUSD",1752341860964,1.0053,2932.9,2932.8,11.037]
["bitfinex","ETHUSD",1752341862693,1.0053,2932.9,2932.8,13.369]
["bitfinex","ETHUSD",1752341862897,2.222896,2932.9,2932.8,13.369]
["bitfinex","ETHUSD",1752341865761,12.222896,2932.9,2932.8,13.369]
["bitfinex","ETHUSD",1752341867119,12.222896,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752341867321,13.5746,2932.8,2932.7,8.168]
["bitfinex","ETHUSD",1752341867523,15.1175356,2932.8,2932.7,13.367]
["bitfinex","ETHUSD",1752341868421,15.85063716,2932.8,2932.7,13.367]
["bitfinex","ETHUSD",1752341868622,10.73310156,2932.8,2932.7,13.367]
["bitfinex","ETHUSD",1752341868823,0.55,2933.0,2932.7,13.3885]
["bitfinex","ETHUSD",1752341869058,0.4553,2933.0,2932.7,13.3885]
["bitfinex","ETHUSD",1752341870369,0.55,2932.9,2932.7,13.3885]
["bitfinex","ETHUSD",1752341871774,0.91591301,2933.6,2932.7,13.3885]
["bitfinex","ETHUSD",1752341871927,0.4553,2933.4,2932.7,13.3885]
["bitfinex","ETHUSD",1752341872260,10.0,2933.3,2932.7,13.3885]
["bitfinex","ETHUSD",1752341872473,0.55,2933.2,2932.7,13.3885]
["bitfinex","ETHUSD",1752341872759,0.73289121,2933.3,2932.8,0.1367]
["bitfinex","ETHUSD",1752341872932,0.55,2933.3,2932.8,0.1367]
["bitfinex","ETHUSD",1752341874165,0.55,2933.3,2932.7,13.3885]
["bitfinex","ETHUSD",1752341874166,0.1704,2932.8,2932.7,13.3885]
["bitfinex","ETHUSD",1752341874374,0.1704,2932.8,2932.7,13.5252]
["bitfinex","ETHUSD",1752341875673,0.1704,2932.8,2932.7,13.3885]
["bitfinex","ETHUSD",1752341876684,0.1704,2932.8,2932.7,13.5252]
["bitfinex","ETHUSD",1752341882977,0.1704,2933.0,2932.8,0.0215]
["bitfinex","ETHUSD",1752341883282,0.1704,2933.0,2932.9,5.25359594]
["bitfinex","ETHUSD",1752341883492,0.1704,2933.0,2932.9,5.39029594]
["bitfinex","ETHUSD",1752341889798,0.1704,2933.3,2933.0,0.0215]
["bitfinex","ETHUSD",1752341889993,0.1704,2933.3,2933.2,0.0215]
["bitfinex","ETHUSD",1752341890198,0.1704,2933.3,2933.2,5.3552]
["bitfinex","ETHUSD",1752341891135,0.1704,2933.3,2933.2,5.38929245]
["bitfinex","ETHUSD",1752341892132,0.1704,2933.3,2933.2,5.3552]
["bitfinex","ETHUSD",1752341898062,0.001,2933.6,2933.3,0.0215]
["bitfinex","ETHUSD",1752341898214,0.001,2933.6,2933.5,0.0215]
["bitfinex","ETHUSD",1752341898728,0.001,2933.6,2933.5,5.3542]
["bitfinex","ETHUSD",1752341901948,0.001,2933.6,2933.5,5.2165]
["bitfinex","ETHUSD",1752341903543,0.001,2933.6,2933.5,5.3532]
["bitfinex","ETHUSD",1752341905804,0.001,2933.6,2933.5,5.2165]
["bitfinex","ETHUSD",1752341906141,0.001,2933.6,2933.5,5.3532]
["bitfinex","ETHUSD",1752341906443,0.001,2933.6,2933.3,0.0215]
["bitfinex","ETHUSD",1752341906644,0.001,2933.6,2933.5,5.195]
["bitfinex","ETHUSD",1752341907860,0.001,2933.6,2933.5,5.22908897]
["bitfinex","ETHUSD",1752341908061,0.001,2933.6,2933.5,13.39408897]
["bitfinex","ETHUSD",1752341908268,0.001,2933.6,2933.5,13.36]
["bitfinex","ETHUSD",1752341909076,0.001,2933.6,2933.5,13.5182]
["bitfinex","ETHUSD",1752341911125,0.001,2933.6,2933.5,13.6886]
["bitfinex","ETHUSD",1752341916176,0.001,2933.6,2933.5,23.6886]
["bitfinex","ETHUSD",1752341916577,0.001,2933.6,2933.5,23.5519]
["bitfinex","ETHUSD",1752341919014,0.001,2933.6,2933.5,18.3569]
["bitfinex","ETHUSD",1752341919312,0.4671,2933.6,2933.5,23.358]
["bitfinex","ETHUSD",1752341919796,0.4671,2933.6,2933.5,18.165]
["bitfinex","ETHUSD",1752341919994,0.4671,2933.6,2933.5,13.358]
["bitfinex","ETHUSD",1752341920187,0.6375,2933.6,2933.5,13.358]
["bitfinex","ETHUSD",1752341923100,0.6375,2933.6,2933.5,8.165]
["bitfinex","ETHUSD",1752341923305,0.6375,2933.6,2933.5,13.358]
["bitfinex","ETHUSD",1752341925523,0.6375,2933.6,2933.5,23.358]
["bitfinex","ETHUSD",1752341926109,0.6375,2933.6,2933.5,13.358]
["bitfinex","ETHUSD",1752341939473,0.1714,2933.6,2933.5,13.358]
["bitfinex","ETHUSD",1752341942829,0.001,2933.6,2933.5,13.358]
["bitfinex","ETHUSD",1752341945580,0.001,2933.6,2933.5,13.4947]
["bitfinex","ETHUSD",1752341945772,0.001,2933.6,2933.5,13.3795]
["bitfinex","ETHUSD",1752341947463,0.001,2933.6,2933.5,13.5162]
["bitfinex","ETHUSD",1752341951307,0.001,2933.6,2933.5,24.04687766]
["bitfinex","ETHUSD",1752341951481,0.001,2933.6,2933.5,24.52561456]
["bitfinex","ETHUSD",1752341952562,0.001,2933.6,2933.5,23.5162]
["bitfinex","ETHUSD",1752341956136,0.001,2933.6,2933.5,43.51460256]
["bitfinex","ETHUSD",1752341956286,0.0002,2933.6,2933.5,43.8710063]
["bitfinex","ETHUSD",1752341957185,0.0002,2933.6,2933.5,55.4320183]
["bitfinex","ETHUSD",1752341958324,0.001,2934.5,2933.5,55.4320183]
["bitfinex","ETHUSD",1752341958325,0.001,2934.5,2933.9,3.581]
["bitfinex","ETHUSD",1752341958484,0.001,2934.5,2934.4,0.55]
["bitfinex","ETHUSD",1752341958689,0.001,2934.5,2934.4,6.80499307]
["bitfinex","ETHUSD",1752341958902,0.001,2934.5,2934.4,6.77091456]
["bitfinex","ETHUSD",1752341959102,0.001,2934.5,2934.4,6.90761456]
["bitfinex","ETHUSD",1752341959487,0.001,2934.5,2934.4,36.90761456]
["bitfinex","ETHUSD",1752341959886,0.001,2934.5,2934.4,32.77408856]
["bitfinex","ETHUSD",1752341960417,0.001,2934.5,2934.4,42.77408856]
["bitfinex","ETHUSD",1752341960636,0.001,2934.5,2934.4,42.38478056]
["bitfinex","ETHUSD",1752341960847,0.001,2934.5,2934.4,34.95429756]
["bitfinex","ETHUSD",1752341961117,0.001,2934.5,2934.4,23.1162]
["bitfinex","ETHUSD",1752341961285,0.001,2934.5,2934.4,28.3052]
["bitfinex","ETHUSD",1752341961807,0.001,2934.5,2934.4,12.408]
["bitfinex","ETHUSD",1752341962025,0.4541,2934.5,2934.4,17.597]
["bitfinex","ETHUSD",1752341962225,0.4541,2934.5,2934.4,27.597]
["bitfinex","ETHUSD",1752341962626,0.4541,2934.5,2934.4,17.597]
["bitfinex","ETHUSD",1752341963028,0.4541,2934.5,2934.4,27.597]
["bitfinex","ETHUSD",1752341965737,0.4541,2934.5,2934.4,22.408]
["bitfinex","ETHUSD",1752341965936,0.4541,2934.5,2934.4,27.596]
["bitfinex","ETHUSD",1752341966851,0.001,2934.5,2934.4,27.596]
["bitfinex","ETHUSD",1752341968319,0.001,2934.5,2934.4,27.7656]
["bitfinex","ETHUSD",1752341974874,0.001,2934.5,2934.4,22.5776]
["bitfinex","ETHUSD",1752341975074,0.001,2934.5,2934.4,27.7646]
["bitfinex","ETHUSD",1752341977050,0.001,2934.5,2934.4,22.5776]
["bitfinex","ETHUSD",1752341977368,0.001,2934.5,2934.4,27.7646]
["bitfinex","ETHUSD",1752341980661,0.4635,2934.5,2934.4,27.7646]
["bitfinex","ETHUSD",1752341981550,0.001,2934.5,2934.4,27.7646]
["bitfinex","ETHUSD",1752341982072,0.001,2934.5,2934.4,22.5776]
["bitfinex","ETHUSD",1752341982276,0.001,2934.5,2934.4,27.7646]
["bitfinex","ETHUSD",1752341982976,0.001,2934.5,2934.4,29.00347766]
["bitfinex","ETHUSD",1752341983140,0.001,2934.5,2934.4,49.39097356]
["bitfinex","ETHUSD",1752341983868,0.001,2934.5,2934.4,45.14597356]
["bitfinex","ETHUSD",1752341984059,0.001,2934.5,2934.4,55.2412973]
["bitfinex","ETHUSD",1752341984261,0.001,2934.5,2934.4,42.5249943]
["bitfinex","ETHUSD",1752341985042,0.001,2934.5,2934.4,47.4306183]
["bitfinex","ETHUSD",1752341985462,8.562e-05,2934.5,2934.4,44.6671733]
["bitfinex","ETHUSD",1752341986079,8.562e-05,2934.5,2934.4,42.0846163]
["bitfinex","ETHUSD",1752341987280,8.562e-05,2934.5,2934.4,47.4306183]
["bitfinex","ETHUSD",1752341988082,8.562e-05,2934.5,2934.4,46.7579673]
["bitfinex","ETHUSD",1752341989265,8.562e-05,2934.5,2934.4,47.4306183]
["bitfinex","ETHUSD",1752341990784,8.562e-05,2934.5,2934.4,44.9939603]
["bitfinex","ETHUSD",1752341991077,8.562e-05,2934.5,2934.4,57.3969603]
["bitfinex","ETHUSD",1752341991283,8.562e-05,2934.5,2934.4,59.8336183]
["bitfinex","ETHUSD",1752341992067,8.562e-05,2934.5,2934.4,55.5906183]
["bitfinex","ETHUSD",1752341994952,8.562e-05,2934.5,2934.4,47.4306183]
["bitfinex","ETHUSD",1752341995448,0.001,2934.8,2934.7,34.1525]
["bitfinex","ETHUSD",1752341995672,0.001,2934.8,2934.7,40.51551456]
["bitfinex","ETHUSD",1752341995983,0.001,2934.8,2934.7,40.65221456]
["bitfinex","ETHUSD",1752341999490,0.001,2934.8,2934.7,50.65221456]
["bitfinex","ETHUSD",1752342000997,0.001,2934.8,2934.7,63.05121456]
["bitfinex","ETHUSD",1752342001495,0.001,2934.8,2934.7,33.05121456]
["bitfinex","ETHUSD",1752342001701,0.001,2934.8,2934.7,63.05121456]
["bitfinex","ETHUSD",1752342004299,0.001,2934.8,2934.7,33.412677]
["bitfinex","ETHUSD",1752342004530,0.001,2934.8,2934.7,33.549377]
["bitfinex","ETHUSD",1752342004809,0.001,2934.8,2934.7,37.68012]
["bitfinex","ETHUSD",1752342005210,0.001,2934.8,2934.7,38.21079766]
["bitfinex","ETHUSD",1752342005415,0.001,2934.9,2934.7,38.21079766]
["bitfinex","ETHUSD",1752342005416,0.00017332,2934.9,2934.7,28.68953456]
["bitfinex","ETHUSD",1752342005615,0.00017332,2934.9,2934.8,6.79698843]
["bitfinex","ETHUSD",1752342005920,0.00017332,2934.9,2934.8,36.89961456]
["bitfinex","ETHUSD",1752342006307,0.00017332,2934.9,2934.8,50.48061456]
["bitfinex","ETHUSD",1752342006686,0.00017332,2934.9,2934.8,40.55733456]
["bitfinex","ETHUSD",1752342006887,0.00017332,2934.9,2934.8,34.93587956]
["bitfinex","ETHUSD",1752342007804,0.00017332,2934.9,2934.8,37.54581756]
["bitfinex","ETHUSD",1752342008112,0.00017332,2934.9,2934.8,42.40251756]
["bitfinex","ETHUSD",1752342008823,0.00017332,2934.9,2934.8,55.20061456]
["bitfinex","ETHUSD",1752342009027,0.7607,2935.8,2934.8,55.20061456]
["bitfinex","ETHUSD",1752342009028,10.0,2937.8,2935.3,0.55]
["bitfinex","ETHUSD",1752342009183,10.0,2937.9,2935.7,10.55]
["bitfinex","ETHUSD",1752342009522,10.0,2937.9,2935.8,15.21606226]
["bitfinex","ETHUSD",1752342009822,10.0,2937.9,2935.8,15.182]
["bitfinex","ETHUSD",1752342010797,3.9525,2938.0,2935.8,50.452]
["bitfinex","ETHUSD",1752342011010,0.445,2936.4,2935.8,39.84765656]
["bitfinex","ETHUSD",1752342011526,0.445,2936.6,2935.8,40.28735656]
["bitfinex","ETHUSD",1752342011822,0.445,2936.6,2935.8,51.18728156]
["bitfinex","ETHUSD",1752342012122,1.2136,2936.8,2935.8,46.87250576]
["bitfinex","ETHUSD",1752342012423,0.445,2937.0,2935.8,47.400548]
["bitfinex","ETHUSD",1752342012622,0.445,2936.6,2935.8,39.587963]
["bitfinex","ETHUSD",1752342012797,0.7686,2936.5,2935.8,15.7028627]
["bitfinex","ETHUSD",1752342012999,0.445,2936.2,2935.8,26.6295197]
["bitfinex","ETHUSD",1752342013744,0.445,2937.0,2935.8,28.07863426]
["bitfinex","ETHUSD",1752342013885,0.7686,2936.7,2935.8,34.21923726]
["bitfinex","ETHUSD",1752342014091,0.445,2936.6,2935.8,29.05425126]
["bitfinex","ETHUSD",1752342014304,0.445,2936.6,2935.8,29.22385126]
["bitfinex","ETHUSD",1752342015024,0.445,2936.6,2935.8,48.55937726]
["bitfinex","ETHUSD",1752342015223,0.445,2936.8,2935.8,52.14037726]
["bitfinex","ETHUSD",1752342015388,0.00017335,2936.0,2935.9,10.55]
["bitfinex","ETHUSD",1752342015737,0.00017335,2936.0,2935.9,38.36937156]
["bitfinex","ETHUSD",1752342015929,0.00017335,2936.0,2935.9,30.29715356]
["bitfinex","ETHUSD",1752342017032,0.00017335,2936.0,2935.9,41.99911456]
["bitfinex","ETHUSD",1752342017422,0.00017335,2936.0,2935.9,35.66197756]
["bitfinex","ETHUSD",1752342017620,0.00017335,2936.0,2935.9,36.42577756]
["bitfinex","ETHUSD",1752342018022,0.00017335,2936.0,2935.9,33.44008556]
["bitfinex","ETHUSD",1752342018225,0.00017335,2936.0,2935.9,20.39630566]
["bitfinex","ETHUSD",1752342018421,0.00017335,2936.0,2935.9,25.57630566]
["bitfinex","ETHUSD",1752342018732,0.00017335,2936.0,2935.9,22.57930566]
["bitfinex","ETHUSD",1752342018900,0.00017335,2936.0,2935.9,17.16330566]
["bitfinex","ETHUSD",1752342019100,0.00017335,2936.0,2935.9,22.34330566]
["bitfinex","ETHUSD",1752342019432,0.00017335,2936.0,2935.9,22.82204256]
["bitfinex","ETHUSD",1752342020211,0.00017335,2936.0,2935.9,33.41960656]
["bitfinex","ETHUSD",1752342021042,0.00017335,2936.0,2935.9,45.81460656]
["bitfinex","ETHUSD",1752342021215,0.00017335,2936.0,2935.9,60.33791456]
["bitfinex","ETHUSD",1752342021417,0.00017335,2936.0,2935.9,60.6943183]
["bitfinex","ETHUSD",1752342021714,0.00017335,2936.0,2935.9,60.2546183]
["bitfinex","ETHUSD",1752342021915,0.00017335,2936.0,2935.9,60.6943183]
["bitfinex","ETHUSD",1752342022116,0.00017335,2936.0,2935.9,30.6943183]
["bitfinex","ETHUSD",1752342022319,0.00017335,2936.0,2935.9,60.6943183]
["bitfinex","ETHUSD",1752342022940,0.00017335,2936.0,2935.9,30.6943183]
["bitfinex","ETHUSD",1752342023144,0.00017335,2936.0,2935.9,60.6943183]
["bitfinex","ETHUSD",1752342023349,0.00017335,2936.0,2935.9,56.4543183]
["bitfinex","ETHUSD",1752342023557,0.00017335,2936.0,2935.9,55.9755814]
["bitfinex","ETHUSD",1752342023743,0.00017335,2936.0,2935.9,51.2686514]
["bitfinex","ETHUSD",1752342024305,0.00017335,2936.0,2935.9,55.9755814]
["bitfinex","ETHUSD",1752342024729,0.00017335,2936.0,2935.9,54.4694864]
["bitfinex","ETHUSD",1752342024948,0.00017335,2936.0,2935.9,40.0838144]
["bitfinex","ETHUSD",1752342025121,0.43845705,2936.4,2936.1,0.55]
["bitfinex","ETHUSD",1752342025445,0.7686,2936.9,2936.3,0.55]
["bitfinex","ETHUSD",1752342025645,0.7686,2936.9,2936.5,0.55]
["bitfinex","ETHUSD",1752342025947,0.7686,2936.9,2936.8,0.7196]
["bitfinex","ETHUSD",1752342026147,0.7686,2936.9,2936.8,5.8986]
["bitfinex","ETHUSD",1752342027246,0.7686,2936.9,2936.8,15.8986]
["bitfinex","ETHUSD",1752342027447,0.7836,2937.2,2937.0,0.55]
["bitfinex","ETHUSD",1752342027665,0.7836,2937.2,2937.1,15.76304718]
["bitfinex","ETHUSD",1752342027814,0.7836,2937.2,2937.1,15.8986]
["bitfinex","ETHUSD",1752342028310,1.2286,2937.2,2937.1,15.90291657]
["bitfinex","ETHUSD",1752342028778,1.2286,2937.2,2937.1,15.90165404]
["bitfinex","ETHUSD",1752342029314,1.2286,2937.2,2937.1,15.90133231]
["bitfinex","ETHUSD",1752342029735,1.2286,2937.2,2937.1,15.35104496]
["bitfinex","ETHUSD",1752342030128,1.2286,2937.2,2937.1,15.35078782]
["bitfinex","ETHUSD",1752342030341,1.2286,2937.2,2937.1,15.35078801]
["bitfinex","ETHUSD",1752342030540,1.2286,2937.2,2937.1,15.35055776]
["bitfinex","ETHUSD",1752342030860,1.2286,2937.2,2937.1,15.35035186]
["bitfinex","ETHUSD",1752342031063,1.2286,2937.2,2937.1,27.74435186]
["bitfinex","ETHUSD",1752342031553,1.2286,2937.2,2937.1,27.7426]
["bitfinex","ETHUSD",1752342031754,1.2286,2937.2,2937.1,27.74486418]
["bitfinex","ETHUSD",1752342031914,1.2286,2937.2,2937.1,22.394]
["bitfinex","ETHUSD",1752342032119,1.2286,2937.2,2937.1,27.573]
["bitfinex","ETHUSD",1752342033173,1.2286,2937.2,2937.1,17.573]
["bitfinex","ETHUSD",1752342033328,0.8323,2937.0,2936.6,4.4096]
["bitfinex","ETHUSD",1752342033666,0.8323,2936.8,2936.7,8.154]
["bitfinex","ETHUSD",1752342033870,1.4469,2936.8,2936.7,8.154]
["bitfinex","ETHUSD",1752342034516,0.6146,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342034724,1.4469,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342034918,1.2773,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342040965,1.2773,2936.8,2936.7,8.154]
["bitfinex","ETHUSD",1752342041129,1.2773,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342042450,0.8323,2936.8,2936.7,23.333]
["bitfinex","ETHUSD",1752342042656,1.2904,2936.8,2936.7,23.333]
["bitfinex","ETHUSD",1752342045584,1.2904,2936.8,2936.7,18.154]
["bitfinex","ETHUSD",1752342045803,1.2904,2936.8,2936.7,23.333]
["bitfinex","ETHUSD",1752342053993,1.2904,2936.8,2936.7,18.154]
["bitfinex","ETHUSD",1752342054186,1.46,2936.8,2936.7,23.333]
["bitfinex","ETHUSD",1752342055018,1.46,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342055520,1.46,2936.8,2936.7,8.154]
["bitfinex","ETHUSD",1752342055722,1.46,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342056418,1.46,2936.8,2936.7,8.154]
["bitfinex","ETHUSD",1752342056583,1.46,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342056991,1.46,2936.8,2936.7,8.154]
["bitfinex","ETHUSD",1752342057216,1.46,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342060241,1.46,2936.8,2936.7,8.154]
["bitfinex","ETHUSD",1752342060741,1.46,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342073356,1.461,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342078690,0.6287,2936.8,2936.7,13.333]
["bitfinex","ETHUSD",1752342079883,0.6287,2936.8,2936.7,8.154]
["bitfinex","ETHUSD",1752342080183,0.6287,2936.8,2936.7,13.332]
["bitfinex","ETHUSD",1752342081068,1.4322,2936.8,2936.7,13.332]
["bitfinex","ETHUSD",1752342087981,1.4322,2936.8,2936.7,13.331]
["bitfinex","ETHUSD",1752342088766,1.4322,2936.8,2936.7,8.154]
["bitfinex","ETHUSD",1752342089178,2.11967373,2936.8,2936.7,13.331]
["bitfinex","ETHUSD",1752342089484,12.68757373,2936.8,2936.7,8.157]
["bitfinex","ETHUSD",1752342089784,16.48297373,2936.8,2936.7,8.157]
["bitfinex","ETHUSD",1752342090485,0.8214,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1752342090844,1.47653,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752342091049,1.47653,2936.5,2936.4,13.336]
["bitfinex","ETHUSD",1752342092793,1.2923,2936.5,2936.4,13.336]
["bitfinex","ETHUSD",1752342093450,0.001,2936.8,2936.4,18.77853734]
["bitfinex","ETHUSD",1752342093656,0.1696,2936.5,2936.4,18.77853734]
["bitfinex","ETHUSD",1752342094270,0.1696,2936.5,2936.4,19.22083734]
["bitfinex","ETHUSD",1752342096587,0.1696,2936.5,2936.4,18.77853734]
["bitfinex","ETHUSD",1752342096789,0.1696,2936.5,2936.4,19.22193734]
["bitfinex","ETHUSD",1752342097560,0.001,2936.8,2936.4,19.22193734]
["bitfinex","ETHUSD",1752342097892,0.1696,2936.7,2936.5,0.47745414]
["bitfinex","ETHUSD",1752342098087,0.1696,2936.7,2936.6,5.177]
["bitfinex","ETHUSD",1752342099207,0.1696,2936.7,2936.5,0.03405414]
["bitfinex","ETHUSD",1752342099415,0.1696,2936.7,2936.4,8.159]
["bitfinex","ETHUSD",1752342099416,0.1696,2936.7,2936.6,5.177]
["bitfinex","ETHUSD",1752342099623,0.6387,2936.7,2936.6,5.177]
["bitfinex","ETHUSD",1752342100121,0.1696,2936.7,2936.6,5.177]
["bitfinex","ETHUSD",1752342102181,0.6387,2936.7,2936.6,5.177]
["bitfinex","ETHUSD",1752342102883,0.6387,2936.7,2936.6,5.176]
["bitfinex","ETHUSD",1752342103223,0.1696,2936.7,2936.6,5.176]
["bitfinex","ETHUSD",1752342104228,0.1696,2936.7,2936.4,8.159]
["bitfinex","ETHUSD",1752342104387,0.4691,2936.7,2936.5,5.176]
["bitfinex","ETHUSD",1752342104588,0.6387,2936.6,2936.5,5.176]
["bitfinex","ETHUSD",1752342104887,0.1696,2936.6,2936.5,5.176]
["bitfinex","ETHUSD",1752342108373,0.1696,2936.6,2936.4,8.159]
["bitfinex","ETHUSD",1752342108602,0.1696,2936.6,2936.5,5.176]
["bitfinex","ETHUSD",1752342115287,0.1706,2936.6,2936.5,5.176]
["bitfinex","ETHUSD",1752342115624,0.1706,2936.6,2936.4,13.60153734]
["bitfinex","ETHUSD",1752342115924,0.1706,2936.6,2936.5,5.175]
["bitfinex","ETHUSD",1752342120926,0.1706,2936.6,2936.4,13.60153734]
["bitfinex","ETHUSD",1752342121094,0.1706,2936.6,2936.5,5.174]
["bitfinex","ETHUSD",1752342121735,0.6397,2936.6,2936.4,8.159]
["bitfinex","ETHUSD",1752342122035,0.6397,2936.6,2936.5,5.174]
["bitfinex","ETHUSD",1752342122193,0.1706,2936.6,2936.5,5.174]
["bitfinex","ETHUSD",1752342122793,0.6397,2936.6,2936.5,5.174]
["bitfinex","ETHUSD",1752342129825,0.6397,2936.6,2936.4,8.159]
["bitfinex","ETHUSD",1752342130043,0.4674,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342130342,0.4674,2936.5,2936.4,13.333]
["bitfinex","ETHUSD",1752342130950,0.4674,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342131128,0.4674,2936.5,2936.4,13.333]
["bitfinex","ETHUSD",1752342132027,1.2647,2936.5,2936.4,13.333]
["bitfinex","ETHUSD",1752342132753,1.2647,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342132923,1.2647,2936.5,2936.4,13.333]
["bitfinex","ETHUSD",1752342146531,0.4674,2936.5,2936.4,13.333]
["bitfinex","ETHUSD",1752342147163,0.1706,2936.6,2936.4,13.333]
["bitfinex","ETHUSD",1752342148433,0.638,2936.6,2936.4,13.333]
["bitfinex","ETHUSD",1752342151543,0.4674,2936.5,2936.4,13.333]
["bitfinex","ETHUSD",1752342153241,0.4674,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342153575,0.1706,2936.6,2936.4,13.331]
["bitfinex","ETHUSD",1752342153753,0.638,2936.6,2936.4,13.331]
["bitfinex","ETHUSD",1752342154567,0.1706,2936.6,2936.4,13.331]
["bitfinex","ETHUSD",1752342154809,0.1706,2936.6,2936.4,18.77353734]
["bitfinex","ETHUSD",1752342154810,0.001,2936.6,2936.4,18.77353734]
["bitfinex","ETHUSD",1752342154986,0.001,2936.6,2936.4,19.24573734]
["bitfinex","ETHUSD",1752342155156,0.001,2936.6,2936.4,13.8032]
["bitfinex","ETHUSD",1752342158273,0.001,2936.6,2936.4,13.331]
["bitfinex","ETHUSD",1752342160664,0.4299,2936.6,2936.4,13.331]
["bitfinex","ETHUSD",1752342160865,0.001,2936.6,2936.4,13.331]
["bitfinex","ETHUSD",1752342161280,0.4289,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342161489,0.4289,2936.5,2936.4,13.33]
["bitfinex","ETHUSD",1752342162700,0.4289,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342162872,1.2506,2936.5,2936.4,13.33]
["bitfinex","ETHUSD",1752342168988,1.2506,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342169285,1.2506,2936.5,2936.4,13.33]
["bitfinex","ETHUSD",1752342179043,1.2506,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342179345,1.2506,2936.5,2936.4,13.329]
["bitfinex","ETHUSD",1752342180048,1.2516,2936.5,2936.4,13.329]
["bitfinex","ETHUSD",1752342181127,0.001,2936.5,2936.4,13.329]
["bitfinex","ETHUSD",1752342183256,0.4299,2936.5,2936.4,13.329]
["bitfinex","ETHUSD",1752342185356,0.4299,2936.5,2936.4,13.328]
["bitfinex","ETHUSD",1752342187971,0.4299,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342188269,0.55,2936.3,2936.1,8.159]
["bitfinex","ETHUSD",1752342188565,6.22703734,2936.0,2935.9,8.161]
["bitfinex","ETHUSD",1752342188775,6.89686107,2936.0,2935.9,8.161]
["bitfinex","ETHUSD",1752342188981,0.7845,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1752342189130,1.2557,2935.9,2935.2,0.002]
["bitfinex","ETHUSD",1752342189334,0.7845,2935.9,2935.3,5.169]
["bitfinex","ETHUSD",1752342189565,0.4712,2935.8,2935.3,5.169]
["bitfinex","ETHUSD",1752342191044,0.4712,2935.8,2935.4,8.159]
["bitfinex","ETHUSD",1752342191245,0.4712,2935.8,2935.5,5.169]
["bitfinex","ETHUSD",1752342191540,0.4712,2935.7,2935.4,8.159]
["bitfinex","ETHUSD",1752342191867,0.7978,2935.6,2935.5,5.169]
["bitfinex","ETHUSD",1752342192041,0.9797,2935.6,2935.5,5.169]
["bitfinex","ETHUSD",1752342192397,1.4509,2935.6,2935.5,5.169]
["bitfinex","ETHUSD",1752342193162,1.4509,2935.6,2935.4,8.159]
["bitfinex","ETHUSD",1752342193366,0.9797,2935.6,2935.5,5.169]
["bitfinex","ETHUSD",1752342193590,0.9797,2935.6,2935.5,8.16]
["bitfinex","ETHUSD",1752342193733,0.7978,2935.5,2935.4,8.16]
["bitfinex","ETHUSD",1752342193933,2.91122373,2935.5,2935.4,13.329]
["bitfinex","ETHUSD",1752342198264,2.91122373,2935.5,2935.4,8.16]
["bitfinex","ETHUSD",1752342198469,2.91122373,2935.5,2935.4,13.329]
["bitfinex","ETHUSD",1752342201545,2.91122373,2935.5,2935.4,8.16]
["bitfinex","ETHUSD",1752342201766,1.269,2935.5,2935.4,13.329]
["bitfinex","ETHUSD",1752342203987,0.1819,2935.6,2935.4,13.329]
["bitfinex","ETHUSD",1752342204186,10.0,2935.8,2935.4,13.329]
["bitfinex","ETHUSD",1752342204388,10.0,2935.8,2935.4,13.8015]
["bitfinex","ETHUSD",1752342205805,10.0,2935.8,2935.4,8.16]
["bitfinex","ETHUSD",1752342205985,0.55,2935.6,2935.5,5.169]
["bitfinex","ETHUSD",1752342206293,2.27308373,2935.6,2935.5,5.169]
["bitfinex","ETHUSD",1752342206696,2.74428373,2935.6,2935.5,5.169]
["bitfinex","ETHUSD",1752342207702,10.55,2935.5,2935.4,8.16]
["bitfinex","ETHUSD",1752342207875,1.3541,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1752342208054,1.15237,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1752342208254,1.62357,2935.3,2935.2,8.163]
["bitfinex","ETHUSD",1752342208857,1.62357,2935.3,2935.2,13.332]
["bitfinex","ETHUSD",1752342210375,2.17357,2935.3,2935.2,8.161]
["bitfinex","ETHUSD",1752342210571,0.7196,2935.2,2935.1,8.161]
["bitfinex","ETHUSD",1752342210775,2.335927,2935.2,2935.1,8.161]
["bitfinex","ETHUSD",1752342210978,1.0212,2935.2,2935.1,8.161]
["bitfinex","ETHUSD",1752342211715,1.0212,2935.2,2935.1,13.33]
["bitfinex","ETHUSD",1752342216011,1.0212,2935.2,2935.1,8.161]
["bitfinex","ETHUSD",1752342216318,1.0212,2935.2,2935.1,13.33]
["bitfinex","ETHUSD",1752342216684,1.0212,2935.2,2935.1,8.161]
["bitfinex","ETHUSD",1752342217009,2.318967,2935.2,2935.1,13.33]
["bitfinex","ETHUSD",1752342217816,2.318967,2935.2,2934.4,1.2302]
["bitfinex","ETHUSD",1752342218019,1.847767,2935.2,2935.1,8.162]
["bitfinex","ETHUSD",1752342218220,0.55,2935.0,2934.9,8.162]
["bitfinex","ETHUSD",1752342218427,0.7196,2934.9,2934.8,8.162]
["bitfinex","ETHUSD",1752342218589,0.9799,2934.9,2934.8,8.162]
["bitfinex","ETHUSD",1752342219091,0.9799,2934.9,2934.8,13.331]
["bitfinex","ETHUSD",1752342220534,0.9799,2934.9,2934.8,13.33]
["bitfinex","ETHUSD",1752342220706,2.15847,2934.9,2934.8,13.33]
["bitfinex","ETHUSD",1752342221834,2.15847,2934.9,2934.8,13.331]
["bitfinex","ETHUSD",1752342224517,2.15847,2934.9,2934.8,8.162]
["bitfinex","ETHUSD",1752342224695,2.15847,2934.9,2934.8,13.33]
["bitfinex","ETHUSD",1752342226144,8.35900734,2934.9,2934.8,8.163]
["bitfinex","ETHUSD",1752342226303,11.4776,2934.8,2934.7,8.163]
["bitfinex","ETHUSD",1752342226643,1.308,2934.6,2934.4,8.163]
["bitfinex","ETHUSD",1752342226842,0.7196,2934.4,2934.2,8.165]
["bitfinex","ETHUSD",1752342226997,12.16621373,2934.3,2934.2,8.165]
["bitfinex","ETHUSD",1752342227200,12.59611373,2934.3,2934.2,8.165]
["bitfinex","ETHUSD",1752342227639,12.59611373,2934.3,2934.2,13.333]
["bitfinex","ETHUSD",1752342227839,13.39651373,2934.3,2934.2,13.333]
["bitfinex","ETHUSD",1752342229103,1.61621373,2934.3,2934.2,13.333]
["bitfinex","ETHUSD",1752342229336,0.55,2934.5,2934.2,13.333]
["bitfinex","ETHUSD",1752342229640,0.9799,2934.5,2934.2,13.333]
["bitfinex","ETHUSD",1752342230036,0.9799,2934.5,2934.2,8.165]
["bitfinex","ETHUSD",1752342230243,0.9799,2934.4,2934.3,5.168]
["bitfinex","ETHUSD",1752342230401,1.2142,2934.4,2934.3,5.168]
["bitfinex","ETHUSD",1752342234442,0.7547,2934.3,2934.1,8.164]
["bitfinex","ETHUSD",1752342234759,0.9243,2934.3,2934.2,5.168]
["bitfinex","ETHUSD",1752342234953,0.7547,2934.3,2934.1,8.164]
["bitfinex","ETHUSD",1752342235308,0.4299,2934.2,2934.1,8.164]
["bitfinex","ETHUSD",1752342235503,0.62679,2934.2,2934.1,8.164]
["bitfinex","ETHUSD",1752342236036,0.62679,2934.2,2934.1,13.332]
["bitfinex","ETHUSD",1752342236766,0.62679,2934.2,2934.1,8.165]
["bitfinex","ETHUSD",1752342236969,1.17679,2934.2,2934.1,8.165]
["bitfinex","ETHUSD",1752342237261,1.17679,2934.2,2933.9,8.165]
["bitfinex","ETHUSD",1752342237262,0.7204,2934.1,2933.9,8.165]
["bitfinex","ETHUSD",1752342237413,10.62679,2934.2,2932.6,5.61493734]
["bitfinex","ETHUSD",1752342237414,10.0,2933.7,2933.1,0.7812]
["bitfinex","ETHUSD",1752342237752,0.1704,2933.6,2933.1,0.7812]
["bitfinex","ETHUSD",1752342237948,10.0,2933.7,2933.4,5.168]
["bitfinex","ETHUSD",1752342238248,10.4299,2933.7,2933.4,5.168]
["bitfinex","ETHUSD",1752342238452,1.47289,2933.6,2933.4,5.168]
["bitfinex","ETHUSD",1752342238743,1.04299,2933.6,2933.4,5.168]
["bitfinex","ETHUSD",1752342238913,0.1704,2933.4,2933.0,0.4633]
["bitfinex","ETHUSD",1752342239113,0.1704,2933.4,2933.3,5.17]
["bitfinex","ETHUSD",1752342239308,0.413599,2933.4,2933.3,5.17]
["bitfinex","ETHUSD",1752342239516,0.843499,2933.4,2933.3,5.17]
["bitfinex","ETHUSD",1752342240135,0.413599,2933.4,2933.3,5.17]
["bitfinex","ETHUSD",1752342240752,0.1704,2933.4,2933.3,11.85703734]
["bitfinex","ETHUSD",1752342241117,0.1704,2933.4,2933.3,20.02203734]
["bitfinex","ETHUSD",1752342241616,0.1704,2933.4,2933.3,14.5795]
["bitfinex","ETHUSD",1752342243052,0.1704,2933.4,2933.3,9.4115]
["bitfinex","ETHUSD",1752342243355,0.1704,2933.4,2933.3,14.5795]
["bitfinex","ETHUSD",1752342244919,0.1704,2933.4,2933.3,9.4115]
["bitfinex","ETHUSD",1752342245123,0.1704,2933.4,2933.3,14.5795]
["bitfinex","ETHUSD",1752342245325,0.1704,2933.4,2933.3,20.02203734]
["bitfinex","ETHUSD",1752342249232,0.1704,2933.4,2933.3,14.85403734]
["bitfinex","ETHUSD",1752342249433,0.1704,2933.4,2933.3,20.02203734]
["bitfinex","ETHUSD",1752342250830,0.1704,2933.4,2933.3,14.85403734]
["bitfinex","ETHUSD",1752342251186,0.1704,2933.4,2933.3,20.02203734]
["bitfinex","ETHUSD",1752342254865,0.1704,2933.4,2933.3,14.5529]
["bitfinex","ETHUSD",1752342256170,0.1704,2933.4,2933.3,19.99543734]
["bitfinex","ETHUSD",1752342258482,0.1704,2933.4,2933.3,9.3849]
["bitfinex","ETHUSD",1752342258669,0.1704,2933.4,2933.3,14.5519]
["bitfinex","ETHUSD",1752342260003,0.1704,2933.4,2933.3,9.3849]
["bitfinex","ETHUSD",1752342260188,0.1704,2933.4,2933.3,14.5519]
["bitfinex","ETHUSD",1752342260855,0.1704,2933.4,2933.3,9.3849]
["bitfinex","ETHUSD",1752342261069,0.1704,2933.4,2933.3,14.5519]
["bitfinex","ETHUSD",1752342262855,0.1704,2933.4,2933.3,9.3849]
["bitfinex","ETHUSD",1752342263055,0.1704,2933.4,2933.3,14.5519]
["bitfinex","ETHUSD",1752342263263,0.1704,2933.4,2933.3,19.99443734]
["bitfinex","ETHUSD",1752342264589,0.1704,2933.4,2933.3,20.525115]
["bitfinex","ETHUSD",1752342264764,1.18357629,2934.7,2933.4,0.7812]
["bitfinex","ETHUSD",1752342264953,0.73397629,2934.8,2933.9,0.7812]
["bitfinex","ETHUSD",1752342265157,0.4496,2934.6,2934.0,5.167]
["bitfinex","ETHUSD",1752342266593,0.1704,2934.0,2933.9,0.7812]
["bitfinex","ETHUSD",1752342266757,0.1704,2934.0,2933.9,5.9472]
["bitfinex","ETHUSD",1752342268903,0.1704,2934.0,2933.9,6.3839]
["bitfinex","ETHUSD",1752342270062,0.1704,2934.0,2933.9,5.9472]
["bitfinex","ETHUSD",1752342270503,0.1704,2934.0,2933.9,6.3839]
["bitfinex","ETHUSD",1752342272797,0.1704,2934.0,2933.9,6.41798432]
["bitfinex","ETHUSD",1752342283927,0.1704,2934.3,2933.9,6.41798432]
["bitfinex","ETHUSD",1752342284131,0.1704,2934.3,2934.2,5.44253734]
["bitfinex","ETHUSD",1752342284432,0.1704,2934.3,2934.2,5.19808083]
["bitfinex","ETHUSD",1752342284786,0.1704,2934.3,2934.2,13.36208083]
["bitfinex","ETHUSD",1752342285045,0.1704,2934.3,2934.2,13.328]
["bitfinex","ETHUSD",1752342288720,0.6429,2934.3,2934.2,13.328]
["bitfinex","ETHUSD",1752342288914,0.1704,2934.3,2934.2,13.328]
["bitfinex","ETHUSD",1752342291047,0.6429,2934.3,2934.2,13.328]
["bitfinex","ETHUSD",1752342291512,0.1704,2934.3,2934.2,13.328]
["bitfinex","ETHUSD",1752342295216,0.1704,2934.3,2934.2,13.327]
["bitfinex","ETHUSD",1752342299455,0.1704,2934.3,2934.2,18.76953734]
["bitfinex","ETHUSD",1752342299652,0.1704,2934.3,2934.2,20.00163734]
["bitfinex","ETHUSD",1752342300015,0.1704,2934.3,2934.2,13.327]
["bitfinex","ETHUSD",1752342304969,0.1704,2934.3,2934.2,13.7779]
["bitfinex","ETHUSD",1752342305754,0.1704,2934.3,2934.2,8.6149]
["bitfinex","ETHUSD",1752342305924,0.1704,2934.3,2934.2,13.7769]
["bitfinex","ETHUSD",1752342311662,0.1714,2934.3,2934.2,13.7769]
["bitfinex","ETHUSD",1752342313164,0.1714,2934.3,2934.2,13.326]
["bitfinex","ETHUSD",1752342316219,0.6136,2934.3,2934.2,8.164]
["bitfinex","ETHUSD",1752342316448,0.6136,2934.3,2934.2,13.325]
["bitfinex","ETHUSD",1752342316449,1.3699,2934.3,2934.2,13.325]
["bitfinex","ETHUSD",1752342317942,0.1714,2934.3,2934.2,18.76753734]
["bitfinex","ETHUSD",1752342318370,0.1714,2934.3,2934.2,19.22663734]
["bitfinex","ETHUSD",1752342320447,0.001,2934.7,2934.2,19.22663734]
["bitfinex","ETHUSD",1752342320692,0.1706,2934.7,2934.6,5.44253734]
["bitfinex","ETHUSD",1752342320981,0.1706,2934.7,2934.6,10.63761353]
["bitfinex","ETHUSD",1752342321143,0.001,2934.7,2934.6,12.36963734]
["bitfinex","ETHUSD",1752342321341,0.001,2934.7,2934.6,12.53923734]
["bitfinex","ETHUSD",1752342324284,0.001,2934.7,2934.6,21.98923734]
["bitfinex","ETHUSD",1752342325535,0.001,2934.7,2934.6,10.757]
["bitfinex","ETHUSD",1752342325735,0.4432,2934.7,2934.3,0.757]
["bitfinex","ETHUSD",1752342325958,0.1696,2934.6,2934.4,5.16]
["bitfinex","ETHUSD",1752342326159,0.4422,2934.5,2934.4,5.16]
["bitfinex","ETHUSD",1752342327683,0.1696,2934.6,2934.4,5.16]
["bitfinex","ETHUSD",1752342327875,0.1696,2934.6,2934.4,10.60253734]
["bitfinex","ETHUSD",1752342331467,0.1696,2934.6,2934.5,0.03407735]
["bitfinex","ETHUSD",1752342332949,0.001,2934.7,2934.5,1.27437735]
["bitfinex","ETHUSD",1752342333275,0.001,2934.7,2934.6,5.16]
["bitfinex","ETHUSD",1752342336406,0.001,2934.7,2934.6,5.6227]
["bitfinex","ETHUSD",1752342336707,0.001,2934.7,2934.6,6.93457766]
["bitfinex","ETHUSD",1752342337802,0.001,2934.7,2934.6,16.93457766]
["bitfinex","ETHUSD",1752342339072,0.1696,2935.3,2934.7,10.7812]
["bitfinex","ETHUSD",1752342339274,0.1696,2935.3,2935.2,5.44253734]
["bitfinex","ETHUSD",1752342339596,0.1696,2935.3,2935.2,10.60253734]
["bitfinex","ETHUSD",1752342341993,0.6337,2935.3,2935.2,5.40950012]
["bitfinex","ETHUSD",1752342343592,1.462,2935.3,2935.2,5.40850012]
["bitfinex","ETHUSD",1752342344959,1.462,2935.3,2935.2,13.56950012]
["bitfinex","ETHUSD",1752342345998,1.462,2935.3,2935.2,23.32]
["bitfinex","ETHUSD",1752342347477,0.8283,2935.2,2934.1,0.7568]
["bitfinex","ETHUSD",1752342347693,1.2924,2935.2,2934.5,13.32]
["bitfinex","ETHUSD",1752342347881,0.4641,2935.1,2934.6,10.0]
["bitfinex","ETHUSD",1752342348080,0.4641,2935.1,2934.5,13.32]
["bitfinex","ETHUSD",1752342348081,0.4641,2935.1,2934.7,5.159]
["bitfinex","ETHUSD",1752342348300,0.8283,2935.0,2934.8,5.159]
["bitfinex","ETHUSD",1752342348466,0.8283,2935.0,2934.5,8.161]
["bitfinex","ETHUSD",1752342348467,0.8283,2935.0,2934.9,5.159]
["bitfinex","ETHUSD",1752342348866,0.8283,2935.0,2934.6,15.44253734]
["bitfinex","ETHUSD",1752342349106,0.4641,2934.9,2934.8,10.0]
["bitfinex","ETHUSD",1752342351283,0.4641,2934.9,2934.6,10.0]
["bitfinex","ETHUSD",1752342351485,0.4641,2934.9,2934.7,5.159]
["bitfinex","ETHUSD",1752342351874,0.4641,2934.8,2934.7,5.159]
["bitfinex","ETHUSD",1752342352298,1.2868,2934.8,2934.7,5.159]
["bitfinex","ETHUSD",1752342352515,1.2868,2934.8,2934.5,8.161]
["bitfinex","ETHUSD",1752342352516,0.8227,2934.7,2934.5,8.161]
["bitfinex","ETHUSD",1752342352686,0.8227,2934.7,2934.6,5.159]
["bitfinex","ETHUSD",1752342353014,0.8227,2934.7,2934.6,15.159]
["bitfinex","ETHUSD",1752342353313,1.2868,2934.7,2934.6,15.159]
["bitfinex","ETHUSD",1752342353511,0.8227,2934.6,2934.5,8.161]
["bitfinex","ETHUSD",1752342353713,0.8227,2934.6,2934.5,18.161]
["bitfinex","ETHUSD",1752342353874,1.2868,2934.6,2934.5,18.161]
["bitfinex","ETHUSD",1752342354702,1.2868,2934.6,2934.5,23.32]
["bitfinex","ETHUSD",1752342355206,1.2868,2934.6,2934.5,23.322]
["bitfinex","ETHUSD",1752342356612,1.2868,2934.6,2934.5,8.164]
["bitfinex","ETHUSD",1752342356909,1.2868,2934.6,2934.5,13.323]
["bitfinex","ETHUSD",1752342357614,0.9406,2934.5,2934.4,8.162]
["bitfinex","ETHUSD",1752342357912,1.2351,2934.5,2934.4,8.162]
["bitfinex","ETHUSD",1752342358676,1.2351,2934.5,2934.4,23.321]
["bitfinex","ETHUSD",1752342360598,0.771,2934.7,2934.5,10.0]
["bitfinex","ETHUSD",1752342360815,1.2351,2934.7,2934.6,15.159]
["bitfinex","ETHUSD",1752342363734,0.1696,2934.6,2934.4,8.162]
["bitfinex","ETHUSD",1752342363895,0.4641,2934.6,2934.5,5.16]
["bitfinex","ETHUSD",1752342365691,0.4641,2934.6,2934.5,15.16]
["bitfinex","ETHUSD",1752342371429,0.4641,2934.6,2934.5,4.96640625]
["bitfinex","ETHUSD",1752342371602,0.9728,2934.5,2934.4,8.162]
["bitfinex","ETHUSD",1752342371932,1.4019,2934.5,2934.4,13.322]
["bitfinex","ETHUSD",1752342372229,1.9519,2934.5,2934.4,13.322]
["bitfinex","ETHUSD",1752342372526,2.14709,2934.5,2934.4,13.322]
["bitfinex","ETHUSD",1752342373615,1.34389,2934.5,2934.3,8.164]
["bitfinex","ETHUSD",1752342373820,1.2323,2934.4,2934.3,18.164]
["bitfinex","ETHUSD",1752342374039,1.2323,2934.4,2934.1,8.164]
["bitfinex","ETHUSD",1752342374242,0.8032,2934.2,2934.1,8.164]
["bitfinex","ETHUSD",1752342374612,1.2323,2934.2,2934.1,8.164]
["bitfinex","ETHUSD",1752342374814,1.2323,2934.2,2934.1,13.324]
["bitfinex","ETHUSD",1752342375156,0.4291,2934.2,2933.7,8.41557509]
["bitfinex","ETHUSD",1752342375341,0.8032,2934.1,2933.8,5.163]
["bitfinex","ETHUSD",1752342375551,0.4291,2934.0,2933.8,5.163]
["bitfinex","ETHUSD",1752342376814,0.8032,2934.1,2933.8,5.163]
["bitfinex","ETHUSD",1752342377119,0.4291,2933.9,2933.8,5.163]
["bitfinex","ETHUSD",1752342378218,1.3532,2933.8,2933.7,8.164]
["bitfinex","ETHUSD",1752342378414,1.53143,2933.8,2933.7,13.326]
["bitfinex","ETHUSD",1752342378619,1.96053,2933.8,2933.7,13.326]
["bitfinex","ETHUSD",1752342379133,1.96053,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1752342379134,0.8032,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1752342379435,1.3532,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752342379641,1.978353,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752342380275,1.978353,2933.6,2933.5,15.165]
["bitfinex","ETHUSD",1752342381091,1.978353,2933.6,2933.3,8.168]
["bitfinex","ETHUSD",1752342381278,0.55,2933.4,2933.3,8.168]
["bitfinex","ETHUSD",1752342381479,0.9791,2933.4,2933.3,8.168]
["bitfinex","ETHUSD",1752342381680,1.1769353,2933.4,2933.3,8.168]
["bitfinex","ETHUSD",1752342382594,1.1769353,2933.4,2933.3,13.331]
["bitfinex","ETHUSD",1752342382756,1.9865353,2933.4,2933.3,13.331]
["bitfinex","ETHUSD",1752342383153,1.9865353,2933.4,2932.8,8.168]
["bitfinex","ETHUSD",1752342383154,0.8096,2933.3,2932.8,8.168]
["bitfinex","ETHUSD",1752342383354,0.55,2933.0,2932.8,8.168]
["bitfinex","ETHUSD",1752342383567,1.7887,2932.9,2932.8,8.168]
["bitfinex","ETHUSD",1752342383793,1.96757,2932.9,2932.8,8.168]
["bitfinex","ETHUSD",1752342384326,0.8096,2932.9,2932.8,8.168]
["bitfinex","ETHUSD",1752342384597,1.2387,2932.9,2932.8,8.168]
["bitfinex","ETHUSD",1752342384895,1.2387,2932.9,2932.8,13.332]
["bitfinex","ETHUSD",1752342385098,0.8096,2932.9,2932.8,13.332]
["bitfinex","ETHUSD",1752342385260,0.55,2933.0,2932.8,13.332]
["bitfinex","ETHUSD",1752342385661,0.8096,2933.1,2932.8,13.332]
["bitfinex","ETHUSD",1752342385861,1.2387,2933.1,2932.8,13.332]
["bitfinex","ETHUSD",1752342386505,0.8096,2933.1,2932.8,13.332]
["bitfinex","ETHUSD",1752342386691,1.2349,2933.3,2932.8,13.332]
["bitfinex","ETHUSD",1752342387084,0.4291,2933.2,2932.8,13.332]
["bitfinex","ETHUSD",1752342387829,0.4291,2933.2,2932.9,10.0]
["bitfinex","ETHUSD",1752342387993,0.4291,2933.2,2933.0,5.166]
["bitfinex","ETHUSD",1752342388190,0.8058,2933.3,2933.0,5.166]
["bitfinex","ETHUSD",1752342388392,1.2349,2933.3,2933.0,5.166]
["bitfinex","ETHUSD",1752342389076,0.4291,2933.2,2933.0,5.166]
["bitfinex","ETHUSD",1752342389284,1.5262,2933.0,2932.9,10.0]
["bitfinex","ETHUSD",1752342389478,2.15083,2933.0,2932.9,5.166]
["bitfinex","ETHUSD",1752342390413,0.36593,2933.0,2932.9,5.166]
["bitfinex","ETHUSD",1752342390611,0.5995,2933.0,2932.9,5.166]
["bitfinex","ETHUSD",1752342391628,1.1495,2933.0,2932.9,5.166]
["bitfinex","ETHUSD",1752342392005,1.1495,2933.0,2932.8,8.168]
["bitfinex","ETHUSD",1752342392217,0.55,2933.0,2932.9,5.168]
["bitfinex","ETHUSD",1752342392904,0.9791,2933.0,2932.9,5.168]
["bitfinex","ETHUSD",1752342393110,1.15759,2933.0,2932.9,5.168]
["bitfinex","ETHUSD",1752342393899,0.7204,2932.9,2932.8,8.168]
["bitfinex","ETHUSD",1752342394099,1.1495,2932.9,2932.8,13.334]
["bitfinex","ETHUSD",1752342405387,0.73104918,2933.7,2932.9,10.0]
["bitfinex","ETHUSD",1752342405552,0.73104918,2934.0,2933.7,5.45909684]
["bitfinex","ETHUSD",1752342405865,2.11031808,2934.1,2933.7,5.45909684]
["bitfinex","ETHUSD",1752342405866,0.91401808,2934.1,2933.8,15.20208548]
["bitfinex","ETHUSD",1752342406067,0.001,2934.3,2934.0,5.45909684]
["bitfinex","ETHUSD",1752342406251,0.001,2934.3,2934.2,10.0]
["bitfinex","ETHUSD",1752342406451,0.001,2934.3,2934.2,18.9492]
["bitfinex","ETHUSD",1752342406623,0.001,2934.3,2934.2,19.3995]
["bitfinex","ETHUSD",1752342406828,0.001,2934.3,2934.2,27.57604751]
["bitfinex","ETHUSD",1752342407639,0.001,2934.3,2934.2,27.82616664]
["bitfinex","ETHUSD",1752342409264,0.001,2934.7,2934.2,27.04496664]
["bitfinex","ETHUSD",1752342409463,0.001,2934.7,2934.6,18.95774751]
["bitfinex","ETHUSD",1752342409663,0.001,2934.7,2934.6,24.14474751]
["bitfinex","ETHUSD",1752342409823,0.001,2934.7,2934.6,24.59504751]
["bitfinex","ETHUSD",1752342410026,0.91401808,2935.2,2934.7,10.0]
["bitfinex","ETHUSD",1752342410225,0.001,2935.3,2935.2,0.7812]
["bitfinex","ETHUSD",1752342410460,0.001,2935.3,2935.2,16.00126922]
["bitfinex","ETHUSD",1752342410650,0.001,2935.3,2935.2,16.4175]
["bitfinex","ETHUSD",1752342411162,0.001,2935.3,2935.2,16.58996744]
["bitfinex","ETHUSD",1752342411362,0.001,2935.3,2935.2,16.4175]
["bitfinex","ETHUSD",1752342412469,0.001,2935.3,2935.2,16.4195]
["bitfinex","ETHUSD",1752342412641,0.001,2935.3,2935.2,11.2315]
["bitfinex","ETHUSD",1752342413163,0.001,2935.3,2935.2,16.4175]
["bitfinex","ETHUSD",1752342417036,0.001,2935.3,2935.2,11.2315]
["bitfinex","ETHUSD",1752342417236,0.001,2935.3,2935.2,16.4145]
["bitfinex","ETHUSD",1752342417667,0.001,2935.3,2935.2,11.2315]
["bitfinex","ETHUSD",1752342417898,0.001,2935.3,2935.2,16.4145]
["bitfinex","ETHUSD",1752342418370,0.001,2935.3,2935.2,16.4135]
["bitfinex","ETHUSD",1752342420398,0.001,2935.3,2935.2,11.2315]
["bitfinex","ETHUSD",1752342420576,0.001,2935.3,2935.2,16.4125]
["bitfinex","ETHUSD",1752342423806,0.1706,2935.3,2935.2,16.4125]
["bitfinex","ETHUSD",1752342429587,0.1706,2935.3,2935.2,24.5745]
["bitfinex","ETHUSD",1752342434900,0.1706,2935.3,2935.2,23.333]
["bitfinex","ETHUSD",1752342446032,0.1706,2935.3,2935.2,18.162]
["bitfinex","ETHUSD",1752342446227,0.6053,2935.3,2935.2,23.327]
["bitfinex","ETHUSD",1752342447621,0.1706,2935.3,2935.2,23.327]
["bitfinex","ETHUSD",1752342450135,1.4021,2935.3,2935.2,23.325]
["bitfinex","ETHUSD",1752342456965,1.4021,2935.3,2935.2,28.77417113]
["bitfinex","ETHUSD",1752342459336,1.4021,2935.3,2935.2,28.77217113]
["bitfinex","ETHUSD",1752342461876,0.1706,2935.3,2935.2,28.77217113]
["bitfinex","ETHUSD",1752342462078,0.001,2935.5,2935.3,10.0]
["bitfinex","ETHUSD",1752342462283,0.001,2935.5,2935.4,5.1950669]
["bitfinex","ETHUSD",1752342462857,0.001,2935.5,2935.4,15.6601669]
["bitfinex","ETHUSD",1752342463059,0.001,2935.8,2935.7,5.44917113]
["bitfinex","ETHUSD",1752342463381,0.001,2935.8,2935.7,20.61017113]
["bitfinex","ETHUSD",1752342465260,0.001,2936.4,2935.8,10.0]
["bitfinex","ETHUSD",1752342465444,0.001,2936.4,2936.3,15.44917113]
["bitfinex","ETHUSD",1752342465646,0.001,2936.4,2936.3,20.61417113]
["bitfinex","ETHUSD",1752342467363,0.001,2936.4,2936.3,21.07927113]
["bitfinex","ETHUSD",1752342467560,0.1706,2936.4,2936.3,21.07927113]
["bitfinex","ETHUSD",1752342469461,0.001,2936.8,2936.4,10.0]
["bitfinex","ETHUSD",1752342469664,0.001,2936.8,2936.7,15.44917113]
["bitfinex","ETHUSD",1752342469867,0.001,2936.8,2936.7,28.77217113]
["bitfinex","ETHUSD",1752342471005,0.001,2936.8,2936.7,23.325]
["bitfinex","ETHUSD",1752342471176,0.4733,2936.8,2936.7,23.325]
["bitfinex","ETHUSD",1752342471502,0.4733,2936.8,2936.7,23.324]
["bitfinex","ETHUSD",1752342472120,0.4733,2936.8,2936.7,18.16]
["bitfinex","ETHUSD",1752342472406,1.2497,2936.8,2936.7,23.324]
["bitfinex","ETHUSD",1752342473505,0.001,2936.8,2936.7,23.324]
["bitfinex","ETHUSD",1752342475385,1.2497,2936.8,2936.7,23.324]
["bitfinex","ETHUSD",1752342475636,1.2497,2936.8,2936.7,8.16]
["bitfinex","ETHUSD",1752342475796,1.2497,2936.8,2936.7,13.322]
["bitfinex","ETHUSD",1752342476000,1.2497,2936.8,2936.7,23.322]
["bitfinex","ETHUSD",1752342479424,1.2497,2936.8,2936.7,18.159]
["bitfinex","ETHUSD",1752342479623,1.2497,2936.8,2936.7,23.323]
["bitfinex","ETHUSD",1752342480890,0.4733,2936.8,2936.7,23.323]
["bitfinex","ETHUSD",1752342481090,0.001,2936.8,2936.7,23.323]
["bitfinex","ETHUSD",1752342481515,0.4733,2936.8,2936.7,23.323]
["bitfinex","ETHUSD",1752342484535,0.001,2936.8,2936.7,23.323]
["bitfinex","ETHUSD",1752342485660,0.4528,2936.8,2936.7,23.323]
["bitfinex","ETHUSD",1752342490904,0.4528,2936.8,2936.7,18.159]
["bitfinex","ETHUSD",1752342491105,0.4528,2936.8,2936.7,23.318]
["bitfinex","ETHUSD",1752342492816,0.4528,2936.8,2936.1,0.02041807]
["bitfinex","ETHUSD",1752342492817,0.7196,2936.7,2936.1,10.02041807]
["bitfinex","ETHUSD",1752342493030,0.1696,2936.3,2936.2,23.317]
["bitfinex","ETHUSD",1752342493243,0.64588,2936.6,2936.2,23.317]
["bitfinex","ETHUSD",1752342493244,0.4518,2936.5,2936.2,23.317]
["bitfinex","ETHUSD",1752342493409,0.4518,2936.4,2936.2,23.317]
["bitfinex","ETHUSD",1752342494806,0.19408,2936.6,2936.2,8.158]
["bitfinex","ETHUSD",1752342495012,0.4518,2936.4,2936.3,5.161]
["bitfinex","ETHUSD",1752342496934,0.4518,2936.4,2936.3,15.161]
["bitfinex","ETHUSD",1752342497146,0.7684,2936.5,2936.3,15.161]
["bitfinex","ETHUSD",1752342497319,0.4518,2936.4,2936.3,15.161]
["bitfinex","ETHUSD",1752342498025,0.4528,2936.8,2936.3,15.161]
["bitfinex","ETHUSD",1752342498231,0.4528,2936.8,2936.7,5.44917113]
["bitfinex","ETHUSD",1752342498232,0.551,2936.8,2936.7,5.44917113]
["bitfinex","ETHUSD",1752342498439,0.551,2936.8,2936.7,10.60917113]
["bitfinex","ETHUSD",1752342498972,1.0028,2936.8,2936.7,10.60917113]
["bitfinex","ETHUSD",1752342499515,1.18013,2936.8,2936.7,10.60917113]
["bitfinex","ETHUSD",1752342501117,0.17833,2936.8,2936.7,10.60917113]
["bitfinex","ETHUSD",1752342501358,0.17833,2936.8,2936.7,20.60917113]
["bitfinex","ETHUSD",1752342501359,0.001,2936.8,2936.7,20.60917113]
["bitfinex","ETHUSD",1752342502661,0.001,2936.8,2936.7,21.06957113]
["bitfinex","ETHUSD",1752342504037,0.001,2936.8,2936.7,20.60917113]
["bitfinex","ETHUSD",1752342507629,0.001,2936.8,2936.7,21.06957113]
["bitfinex","ETHUSD",1752342509290,0.001,2936.8,2936.7,15.44917113]
["bitfinex","ETHUSD",1752342509572,0.001,2936.8,2936.7,20.60817113]
["bitfinex","ETHUSD",1752342512483,0.001,2936.8,2936.7,15.44917113]
["bitfinex","ETHUSD",1752342512799,0.001,2936.8,2936.7,20.60817113]
["bitfinex","ETHUSD",1752342513504,0.4528,2936.8,2936.7,10.0]
["bitfinex","ETHUSD",1752342513706,0.4528,2936.8,2936.7,15.159]
["bitfinex","ETHUSD",1752342513867,0.4528,2936.8,2936.7,23.317]
["bitfinex","ETHUSD",1752342514786,0.4528,2936.8,2936.7,8.158]
["bitfinex","ETHUSD",1752342514988,0.4528,2936.8,2936.7,13.316]
["bitfinex","ETHUSD",1752342515903,1.0028,2936.8,2936.7,8.158]
["bitfinex","ETHUSD",1752342516089,1.18206,2936.8,2936.7,13.316]
["bitfinex","ETHUSD",1752342519007,0.73026,2936.8,2936.7,13.316]
["bitfinex","ETHUSD",1752342519307,1.15886,2936.8,2936.7,13.316]
["bitfinex","ETHUSD",1752342523671,1.15886,2936.8,2936.7,8.158]
["bitfinex","ETHUSD",1752342523983,1.4852,2936.7,2936.6,8.158]
["bitfinex","ETHUSD",1752342524188,0.1696,2936.6,2936.5,8.158]
["bitfinex","ETHUSD",1752342524391,0.4286,2936.6,2936.5,8.158]
["bitfinex","ETHUSD",1752342524615,0.6226066,2936.6,2936.5,8.158]
["bitfinex","ETHUSD",1752342525515,0.6226066,2936.6,2936.5,13.318]
["bitfinex","ETHUSD",1752342527385,0.6226066,2936.6,2936.5,8.158]
["bitfinex","ETHUSD",1752342527588,1.3552,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752342527786,1.3552,2936.4,2936.3,5.161]
["bitfinex","ETHUSD",1752342528129,2.08532792,2936.4,2936.3,5.161]
["bitfinex","ETHUSD",1752342528436,1.7838,2936.4,2936.3,5.161]
["bitfinex","ETHUSD",1752342528609,1.2338,2936.4,2936.3,5.161]
["bitfinex","ETHUSD",1752342530946,1.2338,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752342530947,1.7838,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752342531088,0.55,2936.1,2935.1,0.002]
["bitfinex","ETHUSD",1752342531400,0.8052,2936.0,2935.4,8.93317113]
["bitfinex","ETHUSD",1752342531603,0.9786,2935.9,2935.7,5.44917113]
["bitfinex","ETHUSD",1752342531938,1.15698,2935.8,2935.7,5.44917113]
["bitfinex","ETHUSD",1752342532138,0.60698,2935.8,2935.7,10.71617113]
["bitfinex","ETHUSD",1752342532344,0.17838,2935.8,2935.7,5.44917113]
["bitfinex","ETHUSD",1752342532632,0.17838,2935.8,2935.7,10.71517113]
["bitfinex","ETHUSD",1752342533396,0.55,2936.1,2935.7,10.71517113]
["bitfinex","ETHUSD",1752342533797,0.9786,2936.1,2935.7,10.71517113]
["bitfinex","ETHUSD",1752342534624,0.4286,2936.0,2935.7,10.71517113]
["bitfinex","ETHUSD",1752342537341,0.55,2936.2,2935.7,10.71517113]
["bitfinex","ETHUSD",1752342537730,0.9786,2936.2,2935.7,10.71517113]
["bitfinex","ETHUSD",1752342537920,0.173,2936.1,2935.7,10.71517113]
["bitfinex","ETHUSD",1752342538936,0.6016,2936.1,2935.7,10.71517113]
["bitfinex","ETHUSD",1752342539245,0.4286,2936.0,2935.5,8.159]
["bitfinex","ETHUSD",1752342539422,0.7514,2935.9,2935.6,5.26]
["bitfinex","ETHUSD",1752342539932,0.4286,2935.8,2935.6,5.26]
["bitfinex","ETHUSD",1752342540445,0.4286,2936.0,2935.6,5.26]
["bitfinex","ETHUSD",1752342540761,0.6189,2936.0,2935.6,5.26]
["bitfinex","ETHUSD",1752342540926,0.1696,2935.6,2935.5,18.159]
["bitfinex","ETHUSD",1752342541132,0.1696,2935.6,2935.5,23.416]
["bitfinex","ETHUSD",1752342541314,0.1696,2935.6,2935.5,23.8505]
["bitfinex","ETHUSD",1752342541528,0.1696,2935.6,2935.5,23.416]
["bitfinex","ETHUSD",1752342541842,0.1696,2935.6,2935.5,23.8505]
["bitfinex","ETHUSD",1752342544966,0.1696,2935.6,2935.5,23.416]
["bitfinex","ETHUSD",1752342546379,0.1696,2935.6,2935.5,24.6377]
["bitfinex","ETHUSD",1752342548232,0.1696,2935.6,2935.5,29.64637113]
["bitfinex","ETHUSD",1752342550336,0.1696,2935.6,2935.5,30.08687113]
["bitfinex","ETHUSD",1752342551259,0.1696,2935.6,2935.5,24.38937113]
["bitfinex","ETHUSD",1752342551569,0.6002,2935.6,2935.5,23.406]
["bitfinex","ETHUSD",1752342552467,0.1696,2935.6,2935.5,23.406]
["bitfinex","ETHUSD",1752342553563,0.1696,2935.6,2935.5,23.8465]
["bitfinex","ETHUSD",1752342557889,0.1696,2935.6,2935.5,23.406]
["bitfinex","ETHUSD",1752342558986,0.6002,2935.6,2935.5,23.405]
["bitfinex","ETHUSD",1752342559201,1.1502,2935.6,2935.5,18.159]
["bitfinex","ETHUSD",1752342559350,1.34047,2935.6,2935.5,5.249]
["bitfinex","ETHUSD",1752342559952,2.09307,2935.6,2935.5,5.249]
["bitfinex","ETHUSD",1752342563547,0.35987,2935.6,2935.5,5.249]
["bitfinex","ETHUSD",1752342563784,0.1696,2935.6,2935.5,15.249]
["bitfinex","ETHUSD",1752342564893,0.1696,2935.6,2935.3,0.002]
["bitfinex","ETHUSD",1752342565064,1.3511,2934.8,2934.7,10.668]
["bitfinex","ETHUSD",1752342565397,3.83784682,2934.8,2934.7,10.668]
["bitfinex","ETHUSD",1752342565546,3.80377743,2934.8,2934.7,10.668]
["bitfinex","ETHUSD",1752342565755,0.8011,2934.8,2934.7,10.668]
["bitfinex","ETHUSD",1752342565952,2.45245583,2934.8,2934.7,10.668]
["bitfinex","ETHUSD",1752342566160,0.8011,2934.8,2934.7,10.668]
["bitfinex","ETHUSD",1752342566366,1.2317,2934.8,2934.7,10.671]
["bitfinex","ETHUSD",1752342567387,1.74047377,2934.8,2934.7,10.671]
["bitfinex","ETHUSD",1752342567597,1.91792809,2934.8,2934.7,10.671]
["bitfinex","ETHUSD",1752342568364,1.72715062,2934.8,2934.7,10.671]
["bitfinex","ETHUSD",1752342568587,1.9176751,2934.8,2934.7,10.671]
["bitfinex","ETHUSD",1752342569459,1.91721963,2934.8,2934.7,10.671]
["bitfinex","ETHUSD",1752342576102,0.50806531,2934.8,2934.7,21.1003]
["bitfinex","ETHUSD",1752342576401,0.7563,2935.6,2934.7,21.1003]
["bitfinex","ETHUSD",1752342576402,0.82454026,2935.5,2934.8,10.0]
["bitfinex","ETHUSD",1752342576592,0.50766561,2935.4,2935.0,10.0]
["bitfinex","ETHUSD",1752342576770,0.50766561,2935.3,2935.1,11.0753]
["bitfinex","ETHUSD",1752342576964,0.50766561,2935.2,2935.1,10.646]
["bitfinex","ETHUSD",1752342577670,0.50766561,2935.2,2935.1,21.9083]
["bitfinex","ETHUSD",1752342577880,0.35094404,2935.8,2935.1,21.9083]
["bitfinex","ETHUSD",1752342577881,0.50766561,2935.7,2935.2,10.0]
["bitfinex","ETHUSD",1752342578081,0.50766561,2935.6,2935.3,11.0703]
["bitfinex","ETHUSD",1752342578273,0.50766561,2935.5,2935.4,0.4293]
["bitfinex","ETHUSD",1752342578473,0.50766561,2935.5,2935.4,11.0693]
["bitfinex","ETHUSD",1752342578782,0.31754082,2935.5,2935.4,11.0693]
["bitfinex","ETHUSD",1752342579194,0.31754082,2935.5,2935.4,21.0693]
["bitfinex","ETHUSD",1752342579374,0.31754082,2935.5,2935.4,20.64]
["bitfinex","ETHUSD",1752342579584,0.31754082,2935.5,2935.4,21.0693]
["bitfinex","ETHUSD",1752342579791,0.50766561,2935.5,2935.4,21.0693]
["bitfinex","ETHUSD",1752342580104,0.31754082,2935.5,2935.4,21.0693]
["bitfinex","ETHUSD",1752342580689,0.50766561,2935.5,2935.4,21.0693]
["bitfinex","ETHUSD",1752342580907,0.31754082,2935.5,2935.4,21.0693]
["bitfinex","ETHUSD",1752342581485,0.50766561,2935.5,2935.4,21.0693]
["bitfinex","ETHUSD",1752342581677,0.31754082,2935.5,2935.4,21.0693]
["bitfinex","ETHUSD",1752342582315,0.50766561,2935.5,2935.4,21.0693]
["bitfinex","ETHUSD",1752342582521,0.31754082,2935.5,2935.4,21.0693]
["bitfinex","ETHUSD",1752342583022,0.31754082,2935.5,2935.4,21.9023]
["bitfinex","ETHUSD",1752342583224,0.50719885,2935.8,2935.4,11.9023]
["bitfinex","ETHUSD",1752342583395,0.50719885,2935.7,2935.5,10.0]
["bitfinex","ETHUSD",1752342583592,0.19012479,2935.8,2935.6,10.621]
["bitfinex","ETHUSD",1752342583786,0.31709679,2935.7,2935.6,10.621]
["bitfinex","ETHUSD",1752342584381,0.31709679,2935.7,2935.6,11.0503]
["bitfinex","ETHUSD",1752342584895,0.31709679,2935.8,2935.6,11.0503]
["bitfinex","ETHUSD",1752342585094,0.31709679,2935.8,2935.7,0.4293]
["bitfinex","ETHUSD",1752342585508,0.31809679,2935.9,2935.7,0.4293]
["bitfinex","ETHUSD",1752342585708,0.001,2935.9,2935.8,10.619]
["bitfinex","ETHUSD",1752342586123,0.31809679,2935.9,2935.8,10.619]
["bitfinex","ETHUSD",1752342586326,0.001,2935.9,2935.8,11.0483]
["bitfinex","ETHUSD",1752342586690,0.31809679,2935.9,2935.8,11.0483]
["bitfinex","ETHUSD",1752342587030,0.001,2935.9,2935.8,11.0483]
["bitfinex","ETHUSD",1752342593916,0.001,2935.9,2935.8,19.2093]
["bitfinex","ETHUSD",1752342595540,1.2593,2935.9,2935.8,18.78]
["bitfinex","ETHUSD",1752342600301,0.001,2935.9,2935.8,20.0301]
["bitfinex","ETHUSD",1752342601039,0.001,2935.9,2935.8,30.0301]
["bitfinex","ETHUSD",1752342602641,0.001,2935.9,2935.8,30.19786976]
["bitfinex","ETHUSD",1752342602827,0.001,2935.9,2935.8,38.366223]
["bitfinex","ETHUSD",1752342604315,0.001,2935.9,2935.8,38.19845324]
["bitfinex","ETHUSD",1752342608017,0.001,2935.9,2935.8,37.37765324]
["bitfinex","ETHUSD",1752342609950,0.8211,2936.7,2935.8,37.37765324]
["bitfinex","ETHUSD",1752342609951,0.50852492,2936.4,2935.8,38.15585324]
["bitfinex","ETHUSD",1752342610137,0.1696,2936.0,2935.9,1.2650611]
["bitfinex","ETHUSD",1752342610328,0.1696,2936.0,2935.9,11.8130611]
["bitfinex","ETHUSD",1752342610529,0.1696,2936.0,2935.9,11.779]
["bitfinex","ETHUSD",1752342611459,0.1696,2936.0,2935.9,19.94735324]
["bitfinex","ETHUSD",1752342613825,0.50873396,2936.6,2936.0,10.0]
["bitfinex","ETHUSD",1752342614026,0.19077523,2936.5,2936.4,18.16835324]
["bitfinex","ETHUSD",1752342614232,0.19077523,2936.5,2936.4,29.15915324]
["bitfinex","ETHUSD",1752342614558,0.31794187,2936.6,2936.5,10.0]
["bitfinex","ETHUSD",1752342614718,0.001,2936.8,2936.5,10.0]
["bitfinex","ETHUSD",1752342614916,0.19073953,2936.7,2936.6,10.537]
["bitfinex","ETHUSD",1752342615267,0.19073956,2936.7,2936.6,10.537]
["bitfinex","ETHUSD",1752342618429,0.31876451,2936.8,2936.6,10.537]
["bitfinex","ETHUSD",1752342618829,0.001,2936.8,2936.6,10.537]
["bitfinex","ETHUSD",1752342619065,0.464,2936.8,2936.6,10.537]
["bitfinex","ETHUSD",1752342620739,0.19154835,2936.8,2936.6,10.537]
["bitfinex","ETHUSD",1752342621044,0.001,2936.8,2936.6,10.537]
["bitfinex","ETHUSD",1752342621241,0.65453434,2936.8,2936.6,10.537]
["bitfinex","ETHUSD",1752342621832,0.464,2936.8,2936.6,10.537]
["bitfinex","ETHUSD",1752342622142,0.65453468,2936.8,2936.6,10.537]
["bitfinex","ETHUSD",1752342622744,0.65453468,2936.8,2936.7,8.159]
["bitfinex","ETHUSD",1752342622970,1.45724868,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342623146,2.00724868,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342623548,2.47024868,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342623737,3.17024868,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342624156,2.62024868,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342624451,1.20909249,2936.8,2936.7,24.11569298]
["bitfinex","ETHUSD",1752342625170,0.19153468,2936.8,2936.7,24.11569298]
["bitfinex","ETHUSD",1752342625372,0.001,2936.8,2936.7,24.11569298]
["bitfinex","ETHUSD",1752342626397,0.19154127,2936.8,2936.7,24.11569298]
["bitfinex","ETHUSD",1752342627650,0.19158892,2936.8,2936.7,24.11569298]
["bitfinex","ETHUSD",1752342627852,0.19158892,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342629349,0.50937328,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342629550,0.19158892,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342630808,1.42158892,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342630948,1.91671755,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342632083,2.46671755,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342633843,3.16671755,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342636171,3.16695224,2936.8,2936.7,18.671]
["bitfinex","ETHUSD",1752342638563,3.16695224,2936.8,2936.7,18.646]
["bitfinex","ETHUSD",1752342639182,3.90069695,2936.8,2936.7,18.646]
["bitfinex","ETHUSD",1752342639584,3.93489737,2936.8,2936.7,18.646]
["bitfinex","ETHUSD",1752342640187,3.93536451,2936.8,2936.7,18.646]
["bitfinex","ETHUSD",1752342640492,3.90129512,2936.8,2936.7,18.646]
["bitfinex","ETHUSD",1752342644882,3.90128713,2936.8,2936.7,18.646]
["bitfinex","ETHUSD",1752342647575,3.90127066,2936.8,2936.7,18.646]
["bitfinex","ETHUSD",1752342647771,1.94392639,2936.8,2936.7,24.09069298]
["bitfinex","ETHUSD",1752342648093,0.51032309,2936.8,2936.7,24.53729298]
["bitfinex","ETHUSD",1752342649268,0.19198886,2936.8,2936.7,25.34869298]
["bitfinex","ETHUSD",1752342649512,0.001,2936.8,2936.7,25.34869298]
["bitfinex","ETHUSD",1752342650315,0.19192781,2936.8,2936.7,25.34869298]
["bitfinex","ETHUSD",1752342651406,0.001,2936.8,2936.7,25.34869298]
["bitfinex","ETHUSD",1752342654002,0.19187412,2936.8,2936.7,25.34869298]
["bitfinex","ETHUSD",1752342654199,0.1696,2936.7,2936.1,0.4466]
["bitfinex","ETHUSD",1752342654405,0.19187412,2936.8,2936.3,10.0]
["bitfinex","ETHUSD",1752342654406,0.7819,2936.8,2936.3,10.0]
["bitfinex","ETHUSD",1752342654601,0.97880417,2936.7,2936.3,10.0]
["bitfinex","ETHUSD",1752342654815,0.19088813,2936.6,2936.3,10.0]
["bitfinex","ETHUSD",1752342655014,0.22495752,2936.5,2936.3,10.0]
["bitfinex","ETHUSD",1752342655196,0.03406939,2936.5,2936.3,10.0]
["bitfinex","ETHUSD",1752342655403,0.03406939,2936.6,2936.4,5.229]
["bitfinex","ETHUSD",1752342655580,0.19089854,2936.5,2936.4,15.229]
["bitfinex","ETHUSD",1752342656515,0.89089854,2936.5,2936.4,15.229]
["bitfinex","ETHUSD",1752342658782,0.89090751,2936.5,2936.4,15.229]
["bitfinex","ETHUSD",1752342660277,0.001,2936.8,2936.4,16.4268]
["bitfinex","ETHUSD",1752342660483,0.001,2936.8,2936.6,5.44469298]
["bitfinex","ETHUSD",1752342660725,0.001,2936.8,2936.7,5.224]
["bitfinex","ETHUSD",1752342660886,0.19188707,2936.8,2936.7,5.224]
["bitfinex","ETHUSD",1752342661080,0.19188707,2936.8,2936.7,5.6706]
["bitfinex","ETHUSD",1752342661607,0.19188707,2936.8,2936.7,5.224]
["bitfinex","ETHUSD",1752342661790,0.19188707,2936.8,2936.7,5.6706]
["bitfinex","ETHUSD",1752342662112,0.701,2936.8,2936.7,5.6706]
["bitfinex","ETHUSD",1752342662338,0.89186781,2936.8,2936.7,5.6706]
["bitfinex","ETHUSD",1752342662549,0.19186781,2936.8,2936.7,5.6706]
["bitfinex","ETHUSD",1752342662909,0.19186781,2936.8,2936.6,5.44469298]
["bitfinex","ETHUSD",1752342663107,0.1696,2936.6,2936.3,15.44469298]
["bitfinex","ETHUSD",1752342663312,0.001,2936.8,2936.4,5.6696]
["bitfinex","ETHUSD",1752342663952,0.001,2936.8,2936.5,0.4466]
["bitfinex","ETHUSD",1752342664240,0.001,2936.8,2936.6,5.222]
["bitfinex","ETHUSD",1752342664632,0.001,2936.8,2936.6,11.11329298]
["bitfinex","ETHUSD",1752342665036,0.001,2936.8,2936.7,13.379]
["bitfinex","ETHUSD",1752342665213,0.19186815,2936.8,2936.7,13.379]
["bitfinex","ETHUSD",1752342667113,0.89186815,2936.8,2936.7,13.379]
["bitfinex","ETHUSD",1752342667311,1.65806815,2936.8,2936.7,8.158]
["bitfinex","ETHUSD",1752342667511,2.61927248,2936.8,2936.7,13.377]
["bitfinex","ETHUSD",1752342668212,1.42227248,2936.8,2936.7,13.377]
["bitfinex","ETHUSD",1752342669546,1.20997873,2936.8,2936.7,13.377]
["bitfinex","ETHUSD",1752342670656,0.89186815,2936.8,2936.7,24.6669]
["bitfinex","ETHUSD",1752342670857,0.19186815,2936.8,2936.7,24.6669]
["bitfinex","ETHUSD",1752342671365,0.001,2936.8,2936.7,24.6669]
["bitfinex","ETHUSD",1752342675868,0.31813198,2937.0,2936.8,10.0]
["bitfinex","ETHUSD",1752342676069,0.001,2937.1,2936.9,5.213]
["bitfinex","ETHUSD",1752342676269,0.19088994,2937.0,2936.9,15.6875]
["bitfinex","ETHUSD",1752342676442,0.001,2937.1,2936.9,15.6875]
["bitfinex","ETHUSD",1752342676771,0.001,2937.1,2937.0,10.50854834]
["bitfinex","ETHUSD",1752342676937,0.19189024,2937.1,2937.0,0.4745]
["bitfinex","ETHUSD",1752342677129,0.19189024,2937.1,2937.0,10.50854834]
["bitfinex","ETHUSD",1752342677366,0.19189024,2937.1,2937.0,0.4745]
["bitfinex","ETHUSD",1752342677571,0.001,2937.1,2937.0,10.4745]
["bitfinex","ETHUSD",1752342679167,0.001,2937.1,2937.0,11.2557]
["bitfinex","ETHUSD",1752342680036,0.001,2937.1,2937.0,1.2557]
["bitfinex","ETHUSD",1752342682066,0.001,2937.1,2937.0,6.4647]
["bitfinex","ETHUSD",1752342682385,0.001,2937.1,2936.7,8.158]
["bitfinex","ETHUSD",1752342682683,0.001,2937.1,2936.8,5.208]
["bitfinex","ETHUSD",1752342683044,0.001,2937.1,2936.7,8.158]
["bitfinex","ETHUSD",1752342683251,0.62158475,2937.0,2936.8,5.208]
["bitfinex","ETHUSD",1752342683846,0.62158511,2937.0,2936.8,5.208]
["bitfinex","ETHUSD",1752342685268,0.4308,2937.0,2936.7,8.158]
["bitfinex","ETHUSD",1752342685486,0.4308,2937.0,2936.8,5.207]
["bitfinex","ETHUSD",1752342686384,0.03506939,2937.1,2936.8,5.207]
["bitfinex","ETHUSD",1752342686594,0.19081215,2937.0,2936.8,5.207]
["bitfinex","ETHUSD",1752342687369,0.03506939,2937.1,2936.8,5.207]
["bitfinex","ETHUSD",1752342687594,0.19082661,2937.0,2936.8,5.207]
["bitfinex","ETHUSD",1752342687792,0.001,2937.1,2936.8,5.207]
["bitfinex","ETHUSD",1752342687998,0.19082775,2937.0,2936.8,5.207]
["bitfinex","ETHUSD",1752342688200,0.001,2937.1,2936.8,5.207]
["bitfinex","ETHUSD",1752342688358,0.19084805,2937.0,2936.8,5.207]
["bitfinex","ETHUSD",1752342688689,0.4318,2937.1,2936.8,5.207]
["bitfinex","ETHUSD",1752342688899,0.1908482,2937.0,2936.8,5.207]
["bitfinex","ETHUSD",1752342689115,0.4318,2937.1,2936.8,5.207]
["bitfinex","ETHUSD",1752342689290,0.19084822,2937.0,2936.8,5.207]
["bitfinex","ETHUSD",1752342689594,0.4318,2937.1,2936.8,5.207]
["bitfinex","ETHUSD",1752342689795,0.19087303,2937.0,2936.8,5.207]
["bitfinex","ETHUSD",1752342689993,0.4318,2937.1,2936.8,5.207]
["bitfinex","ETHUSD",1752342690199,0.19087301,2937.0,2936.8,5.207]
["bitfinex","ETHUSD",1752342690403,0.4318,2937.1,2936.8,5.207]
["bitfinex","ETHUSD",1752342690695,0.7596,2936.9,2936.7,8.158]
["bitfinex","ETHUSD",1752342690900,0.7596,2936.9,2936.8,5.203]
["bitfinex","ETHUSD",1752342691101,0.95048557,2936.9,2936.8,5.203]
["bitfinex","ETHUSD",1752342692376,0.95048557,2936.9,2936.7,8.158]
["bitfinex","ETHUSD",1752342692615,0.65575981,2936.8,2936.7,8.158]
["bitfinex","ETHUSD",1752342692795,0.65575981,2936.8,2936.7,13.358]
["bitfinex","ETHUSD",1752342694017,0.22495981,2936.8,2936.7,13.358]
["bitfinex","ETHUSD",1752342695092,0.54311606,2936.8,2936.7,13.358]
["bitfinex","ETHUSD",1752342695421,0.71646767,2936.8,2936.7,13.358]
["bitfinex","ETHUSD",1752342695580,0.39831142,2936.8,2936.7,13.358]
["bitfinex","ETHUSD",1752342696214,0.71645651,2936.8,2936.7,13.358]
["bitfinex","ETHUSD",1752342696426,1.17784103,2936.8,2936.7,13.358]
["bitfinex","ETHUSD",1752342696623,0.85971142,2936.8,2936.7,13.358]
["bitfinex","ETHUSD",1752342697407,0.85969053,2936.8,2936.7,13.358]
["bitfinex","ETHUSD",1752342697713,1.17781409,2936.8,2936.7,13.358]
["bitfinex","ETHUSD",1752342698133,1.17781409,2936.8,2936.7,8.158]
["bitfinex","ETHUSD",1752342698433,0.71641409,2936.8,2936.7,13.357]
["bitfinex","ETHUSD",1752342698730,0.39829053,2936.8,2936.7,13.357]
["bitfinex","ETHUSD",1752342699697,0.39829053,2936.8,2936.7,8.158]
["bitfinex","ETHUSD",1752342699897,0.39829053,2936.8,2936.7,13.356]
["bitfinex","ETHUSD",1752342700118,0.71640531,2936.8,2936.7,13.356]
["bitfinex","ETHUSD",1752342700835,0.55,2936.7,2936.5,8.158]
["bitfinex","ETHUSD",1752342700991,0.7196,2936.5,2936.1,8.158]
["bitfinex","ETHUSD",1752342701191,0.68633892,2936.4,2936.2,5.198]
["bitfinex","ETHUSD",1752342701409,0.4614,2936.3,2936.2,5.198]
["bitfinex","ETHUSD",1752342701613,0.65225673,2936.3,2936.2,5.198]
["bitfinex","ETHUSD",1752342702194,0.65225673,2936.3,2936.1,8.158]
["bitfinex","ETHUSD",1752342702195,1.20225673,2936.3,2936.1,8.158]
["bitfinex","ETHUSD",1752342702393,1.81346939,2936.2,2936.1,8.158]
["bitfinex","ETHUSD",1752342702597,1.99481633,2936.2,2936.1,8.158]
["bitfinex","ETHUSD",1752342702848,0.55,2936.1,2935.9,18.158]
["bitfinex","ETHUSD",1752342703133,0.7196,2936.1,2935.9,18.158]
["bitfinex","ETHUSD",1752342703497,0.7196,2936.1,2936.0,5.2]
["bitfinex","ETHUSD",1752342707582,1.21506939,2936.1,2936.0,5.2]
["bitfinex","ETHUSD",1752342707743,1.41337633,2936.1,2936.0,5.2]
["bitfinex","ETHUSD",1752342709740,1.41337633,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752342710035,1.21506939,2936.1,2936.0,5.201]
["bitfinex","ETHUSD",1752342710681,0.75366939,2936.1,2936.0,5.201]
["bitfinex","ETHUSD",1752342710837,0.75366939,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752342711043,0.75366939,2936.1,2935.7,8.16]
["bitfinex","ETHUSD",1752342711270,0.7196,2935.9,2935.8,5.198]
["bitfinex","ETHUSD",1752342711475,1.24102559,2935.9,2935.8,5.198]
["bitfinex","ETHUSD",1752342711672,0.7968,2935.8,2935.7,8.16]
["bitfinex","ETHUSD",1752342711896,1.8082,2935.8,2935.7,13.358]
["bitfinex","ETHUSD",1752342712101,1.99870213,2935.8,2935.7,13.358]
["bitfinex","ETHUSD",1752342712312,2.2215349,2935.8,2935.7,13.358]
["bitfinex","ETHUSD",1752342712517,0.55,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1752342712716,1.04546939,2935.7,2935.6,5.2]
["bitfinex","ETHUSD",1752342712905,1.23592906,2935.7,2935.6,5.2]
["bitfinex","ETHUSD",1752342714018,1.23592906,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1752342714215,1.46142123,2935.7,2935.6,5.201]
["bitfinex","ETHUSD",1752342716110,1.46132254,2935.7,2935.6,5.201]
["bitfinex","ETHUSD",1752342716296,1.27102557,2935.7,2935.6,5.201]
["bitfinex","ETHUSD",1752342720212,0.80962557,2935.7,2935.6,5.201]
["bitfinex","ETHUSD",1752342720719,1.3656,2936.1,2935.6,11.07359298]
["bitfinex","ETHUSD",1752342721029,0.55,2935.9,2935.7,0.4279]
["bitfinex","ETHUSD",1752342721325,0.55,2935.9,2935.8,5.199]
["bitfinex","ETHUSD",1752342721495,0.22433818,2936.0,2935.8,5.6269]
["bitfinex","ETHUSD",1752342721697,0.55,2936.1,2935.9,5.44469298]
["bitfinex","ETHUSD",1752342721899,0.74027707,2936.1,2936.0,5.6269]
["bitfinex","ETHUSD",1752342722315,0.55,2936.1,2936.0,5.6269]
["bitfinex","ETHUSD",1752342722687,0.39129698,2936.2,2936.0,5.6269]
["bitfinex","ETHUSD",1752342722688,0.19027707,2936.2,2936.0,6.4264]
["bitfinex","ETHUSD",1752342722887,0.91649892,2936.8,2936.0,6.4264]
["bitfinex","ETHUSD",1752342722888,0.50744932,2936.7,2936.1,0.4279]
["bitfinex","ETHUSD",1752342723120,0.55,2936.7,2936.6,5.44469298]
["bitfinex","ETHUSD",1752342723399,0.91198959,2936.7,2936.6,10.64369298]
["bitfinex","ETHUSD",1752342723605,1.22916184,2936.7,2936.6,10.64369298]
["bitfinex","ETHUSD",1752342723921,0.67916184,2936.7,2936.6,10.64369298]
["bitfinex","ETHUSD",1752342724125,0.36198959,2936.7,2936.6,10.64369298]
["bitfinex","ETHUSD",1752342724430,0.36198959,2936.7,2936.6,11.07159298]
["bitfinex","ETHUSD",1752342724721,0.19030543,2936.7,2936.6,11.07159298]
["bitfinex","ETHUSD",1752342726913,0.19030543,2936.7,2936.6,5.6269]
["bitfinex","ETHUSD",1752342727099,0.19030543,2936.7,2936.6,5.199]
["bitfinex","ETHUSD",1752342727493,0.001,2936.8,2936.6,5.199]
["bitfinex","ETHUSD",1752342727700,0.19045281,2936.7,2936.6,5.199]
["bitfinex","ETHUSD",1752342730223,0.19045281,2936.7,2936.6,5.6649]
["bitfinex","ETHUSD",1752342733339,0.001,2936.8,2936.6,5.6649]
["bitfinex","ETHUSD",1752342733526,0.19145281,2936.8,2936.6,5.199]
["bitfinex","ETHUSD",1752342733824,0.001,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342734027,0.19145281,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342734225,0.001,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342734425,0.19145281,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342734749,0.001,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342734925,0.19145281,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342735128,0.001,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342735449,0.19145281,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342735645,0.001,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342735944,0.19145281,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342736260,0.001,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342737630,0.19145281,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342738253,0.001,2936.8,2936.7,0.4659]
["bitfinex","ETHUSD",1752342740739,0.001,2936.8,2936.6,5.199]
["bitfinex","ETHUSD",1752342741159,0.001,2936.8,2936.7,5.197]
["bitfinex","ETHUSD",1752342741752,0.001,2936.8,2936.7,13.356]
["bitfinex","ETHUSD",1752342744448,0.19145281,2936.8,2936.7,13.356]
["bitfinex","ETHUSD",1752342744644,0.7196,2936.7,2936.6,8.159]
["bitfinex","ETHUSD",1752342744982,0.7196,2936.7,2935.9,0.4659]
["bitfinex","ETHUSD",1752342744983,0.55,2936.6,2936.5,8.159]
["bitfinex","ETHUSD",1752342745291,1.44375584,2936.6,2936.5,13.356]
["bitfinex","ETHUSD",1752342747078,0.99285584,2936.6,2936.5,13.356]
["bitfinex","ETHUSD",1752342747478,0.99302154,2936.6,2936.5,13.356]
["bitfinex","ETHUSD",1752342747975,0.99302088,2936.6,2936.5,13.356]
["bitfinex","ETHUSD",1752342748370,1.3108557,2936.6,2936.5,13.356]
["bitfinex","ETHUSD",1752342752220,2.04221713,2936.6,2936.5,13.356]
["bitfinex","ETHUSD",1752342753058,2.04315364,2936.6,2936.5,13.356]
["bitfinex","ETHUSD",1752342756499,1.24075061,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342756731,0.50938918,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342756904,1.24075061,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342757109,0.50938918,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342757305,1.24075061,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342757504,0.50938918,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342757706,1.24075061,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342757991,0.50938918,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342758192,1.24075061,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342758392,0.50938918,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342758628,1.24075061,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342758833,0.50948064,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342759136,1.24084207,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342759432,0.50948064,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342759605,1.24084207,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342759807,0.50948064,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342761529,0.19109763,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342761713,0.50946587,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342761915,0.19109763,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342762124,0.50946587,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342762416,0.19109763,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342762601,0.50946587,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342762926,0.19109763,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342763133,0.50946587,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342763440,0.19109763,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342763645,0.50946587,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342763794,0.19108759,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342764000,0.50945583,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342764238,0.19108759,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342764436,0.50945583,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342764744,0.19108759,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342764941,0.50945583,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342765237,0.19108759,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342765438,0.50945583,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342765594,0.19108759,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342765796,0.50945583,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342766037,0.19108759,2936.6,2936.5,19.26879298]
["bitfinex","ETHUSD",1752342766235,0.50945583,2936.6,2936.5,13.356]
["bitfinex","ETHUSD",1752342766442,0.55,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342766742,0.55,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342766743,2.51535388,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342768118,2.51535388,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342768301,2.51535388,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342768749,3.24671531,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342769050,2.51535388,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342769542,3.24671531,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342769737,2.51535388,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342769903,2.04288449,2936.5,2936.4,8.159]
["bitfinex","ETHUSD",1752342770102,2.77424592,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342770516,2.04288449,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342770815,2.77424592,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342772561,3.21264592,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342772769,3.2127401,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342773060,2.48137867,2936.5,2936.4,13.354]
["bitfinex","ETHUSD",1752342773364,0.55,2936.3,2936.2,8.16]
["bitfinex","ETHUSD",1752342773522,0.1696,2936.1,2936.0,8.16]
["bitfinex","ETHUSD",1752342773718,0.1696,2936.1,2935.6,0.002]
["bitfinex","ETHUSD",1752342773719,0.55,2936.0,2935.6,8.162]
["bitfinex","ETHUSD",1752342773930,0.55,2935.8,2935.6,8.162]
["bitfinex","ETHUSD",1752342774260,0.03406939,2935.7,2935.6,18.162]
["bitfinex","ETHUSD",1752342775094,0.03406939,2935.7,2935.6,23.357]
["bitfinex","ETHUSD",1752342777256,0.03406939,2935.7,2935.6,18.162]
["bitfinex","ETHUSD",1752342777469,0.03406939,2935.7,2935.6,23.357]
["bitfinex","ETHUSD",1752342777836,0.58406939,2935.7,2935.6,8.162]
["bitfinex","ETHUSD",1752342778184,0.58406939,2935.7,2935.5,8.163]
["bitfinex","ETHUSD",1752342778185,0.7196,2935.6,2935.5,8.163]
["bitfinex","ETHUSD",1752342778339,1.35347694,2935.6,2935.5,8.163]
["bitfinex","ETHUSD",1752342779354,1.35347694,2935.6,2935.5,13.358]
["bitfinex","ETHUSD",1752342779950,0.91507694,2935.6,2935.5,13.358]
["bitfinex","ETHUSD",1752342780364,0.91507694,2935.6,2935.5,8.163]
["bitfinex","ETHUSD",1752342780547,1.10596209,2935.6,2935.5,13.358]
["bitfinex","ETHUSD",1752342780784,1.10596209,2935.6,2935.5,8.163]
["bitfinex","ETHUSD",1752342781098,1.10596209,2935.6,2935.5,13.358]
["bitfinex","ETHUSD",1752342781736,1.10590144,2935.6,2935.5,13.358]
["bitfinex","ETHUSD",1752342781893,1.35347694,2935.6,2935.5,13.358]
["bitfinex","ETHUSD",1752342782098,1.35347694,2935.6,2935.1,0.50203353]
["bitfinex","ETHUSD",1752342782099,1.54430267,2935.6,2935.2,8.161]
["bitfinex","ETHUSD",1752342782398,0.55,2935.4,2935.2,8.161]
["bitfinex","ETHUSD",1752342783400,0.55,2935.4,2935.3,5.195]
["bitfinex","ETHUSD",1752342783615,0.58406939,2935.6,2935.2,8.161]
["bitfinex","ETHUSD",1752342783815,0.58406939,2935.6,2935.3,5.195]
["bitfinex","ETHUSD",1752342783997,0.55,2935.4,2935.3,5.195]
["bitfinex","ETHUSD",1752342784194,0.1696,2935.3,2935.2,18.161]
["bitfinex","ETHUSD",1752342784393,0.1696,2935.3,2935.2,23.356]
["bitfinex","ETHUSD",1752342787436,0.1696,2935.3,2935.2,23.8025]
["bitfinex","ETHUSD",1752342788253,0.1696,2935.3,2935.2,18.6075]
["bitfinex","ETHUSD",1752342788455,0.1696,2935.3,2935.2,23.8025]
["bitfinex","ETHUSD",1752342790453,0.55,2935.2,2934.5,5.89119298]
["bitfinex","ETHUSD",1752342790620,0.55,2935.0,2934.6,0.4485]
["bitfinex","ETHUSD",1752342790823,0.55,2935.0,2934.7,0.4465]
["bitfinex","ETHUSD",1752342791422,0.55,2935.0,2934.8,10.39]
["bitfinex","ETHUSD",1752342792254,0.03406939,2934.9,2934.8,10.39]
["bitfinex","ETHUSD",1752342796939,0.55,2935.0,2934.8,10.39]
["bitfinex","ETHUSD",1752342797134,1.70859676,2935.8,2934.9,6.66799298]
["bitfinex","ETHUSD",1752342797347,0.54161758,2935.7,2935.4,5.44469298]
["bitfinex","ETHUSD",1752342797547,0.551,2935.5,2935.4,15.83469298]
["bitfinex","ETHUSD",1752342797870,0.001,2935.5,2935.4,10.39]
["bitfinex","ETHUSD",1752342798036,0.03506939,2935.5,2935.4,10.39]
["bitfinex","ETHUSD",1752342798757,0.001,2935.5,2935.4,10.39]
["bitfinex","ETHUSD",1752342798931,0.03506939,2935.5,2935.4,10.39]
["bitfinex","ETHUSD",1752342799441,0.03506939,2935.5,2935.4,18.553]
["bitfinex","ETHUSD",1752342800944,0.001,2935.5,2935.4,18.553]
["bitfinex","ETHUSD",1752342802952,0.001,2935.5,2935.4,18.9995]
["bitfinex","ETHUSD",1752342803165,0.001,2935.5,2935.4,19.8211]
["bitfinex","ETHUSD",1752342806641,0.001,2935.5,2935.4,29.8211]
["bitfinex","ETHUSD",1752342810734,0.001,2935.5,2935.4,35.26579298]
["bitfinex","ETHUSD",1752342814999,0.001,2935.5,2935.4,28.553]
["bitfinex","ETHUSD",1752342815325,0.001,2935.5,2935.4,18.553]
["bitfinex","ETHUSD",1752342815467,0.4467,2935.5,2935.4,18.553]
["bitfinex","ETHUSD",1752342815806,0.2330022,2935.5,2935.4,18.553]
["bitfinex","ETHUSD",1752342816219,0.42368375,2935.5,2935.4,18.553]
["bitfinex","ETHUSD",1752342823112,0.42370521,2935.5,2935.4,18.553]
["bitfinex","ETHUSD",1752342824517,0.74169742,2935.5,2935.4,18.553]
["bitfinex","ETHUSD",1752342825151,0.50969522,2935.5,2935.4,18.553]
["bitfinex","ETHUSD",1752342825432,0.50969522,2935.5,2935.4,19.0117]
["bitfinex","ETHUSD",1752342825433,0.19170301,2935.5,2935.4,19.0117]
["bitfinex","ETHUSD",1752342826216,0.19189537,2935.5,2935.4,19.0117]
["bitfinex","ETHUSD",1752342828238,0.19189537,2935.5,2935.4,29.0117]
["bitfinex","ETHUSD",1752342828444,0.001,2935.5,2935.4,29.0117]
["bitfinex","ETHUSD",1752342828921,0.001,2935.5,2935.4,29.8355]
["bitfinex","ETHUSD",1752342840480,0.31826398,2936.1,2935.5,10.0]
["bitfinex","ETHUSD",1752342840800,1.54456936,2936.4,2935.8,5.44469298]
["bitfinex","ETHUSD",1752342840801,0.19089607,2936.0,2935.8,5.44469298]
["bitfinex","ETHUSD",1752342841101,0.31826398,2936.2,2935.9,16.28239298]
["bitfinex","ETHUSD",1752342841263,0.73216936,2936.3,2936.0,0.4587]
["bitfinex","ETHUSD",1752342841264,0.50915579,2936.1,2936.0,0.4587]
["bitfinex","ETHUSD",1752342841465,0.19089181,2936.1,2936.0,10.8377]
["bitfinex","ETHUSD",1752342842607,0.19089181,2936.1,2936.0,16.28239298]
["bitfinex","ETHUSD",1752342844322,0.19089181,2936.3,2936.0,16.28239298]
["bitfinex","ETHUSD",1752342844613,0.19089181,2936.2,2936.1,0.4587]
["bitfinex","ETHUSD",1752342844782,0.73216936,2936.5,2936.1,0.4587]
["bitfinex","ETHUSD",1752342844974,0.5088288,2936.4,2936.2,10.378]
["bitfinex","ETHUSD",1752342845174,0.1908108,2936.3,2936.2,10.378]
["bitfinex","ETHUSD",1752342845801,0.1908108,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342847617,0.19074402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342847921,0.19074402,2936.3,2936.2,16.27219298]
["bitfinex","ETHUSD",1752342848276,0.19074402,2936.4,2936.2,16.27219298]
["bitfinex","ETHUSD",1752342848476,0.19074402,2936.3,2936.2,16.27219298]
["bitfinex","ETHUSD",1752342848673,0.19074402,2936.4,2936.2,16.27219298]
["bitfinex","ETHUSD",1752342848873,0.19074402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342849073,0.19074402,2936.4,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342849314,0.19074402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342849517,0.19074402,2936.4,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342849817,0.19074402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342850020,0.19074402,2936.4,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342850307,0.19074402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342850482,0.19074402,2936.4,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342853215,0.001,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342855218,0.19174402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342855554,0.001,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342855757,0.19174402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342856039,0.001,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342856214,0.19174402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342856556,0.001,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342856765,0.19174402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342856965,0.001,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342857122,0.19174402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342857327,0.001,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342857662,0.89174402,2936.3,2936.2,15.82269298]
["bitfinex","ETHUSD",1752342858754,1.3247,2936.2,2935.6,5.44469298]
["bitfinex","ETHUSD",1752342858961,1.59337134,2936.2,2935.7,20.40806342]
["bitfinex","ETHUSD",1752342859129,1.59337134,2936.2,2935.7,20.374]
["bitfinex","ETHUSD",1752342859337,1.59337134,2936.2,2935.9,5.44469298]
["bitfinex","ETHUSD",1752342859531,1.59337134,2936.2,2936.0,10.374]
["bitfinex","ETHUSD",1752342859958,0.19085691,2936.1,2936.0,10.374]
["bitfinex","ETHUSD",1752342860350,0.48299974,2936.1,2936.0,10.374]
["bitfinex","ETHUSD",1752342860656,0.91919974,2936.1,2936.0,10.374]
["bitfinex","ETHUSD",1752342861279,0.48299974,2936.1,2936.0,10.374]
["bitfinex","ETHUSD",1752342863659,0.48299974,2936.1,2936.0,18.534]
["bitfinex","ETHUSD",1752342868131,0.8014067,2936.1,2936.0,18.534]
["bitfinex","ETHUSD",1752342868571,0.80160235,2936.1,2936.0,18.534]
["bitfinex","ETHUSD",1752342870283,0.80167609,2936.1,2936.0,18.534]
["bitfinex","ETHUSD",1752342870837,0.4832178,2936.1,2936.0,18.534]
["bitfinex","ETHUSD",1752342871244,0.80169916,2936.1,2936.0,18.534]
["bitfinex","ETHUSD",1752342871690,0.4832178,2936.1,2936.0,18.534]
["bitfinex","ETHUSD",1752342880427,0.4832178,2936.1,2936.0,23.97869298]
["bitfinex","ETHUSD",1752342880605,0.19107497,2936.1,2936.0,23.97869298]
["bitfinex","ETHUSD",1752342881813,0.19111133,2936.1,2936.0,23.97869298]
["bitfinex","ETHUSD",1752342883249,0.19111133,2936.1,2936.0,24.42449298]
["bitfinex","ETHUSD",1752342884246,0.5096153,2936.1,2936.0,24.42449298]
["bitfinex","ETHUSD",1752342884546,0.19111133,2936.1,2936.0,24.42449298]
["bitfinex","ETHUSD",1752342885241,0.50969219,2936.1,2936.0,23.97869298]
["bitfinex","ETHUSD",1752342885397,0.19111133,2936.1,2936.0,23.97869298]
["bitfinex","ETHUSD",1752342887418,0.701,2936.3,2936.0,23.97869298]
["bitfinex","ETHUSD",1752342887625,0.50986523,2936.2,2936.0,23.97869298]
["bitfinex","ETHUSD",1752342887935,0.19119946,2936.1,2936.0,23.97869298]
["bitfinex","ETHUSD",1752342888434,0.50986516,2936.1,2936.0,23.97869298]
["bitfinex","ETHUSD",1752342889228,0.50986516,2936.1,2936.0,24.42449298]
["bitfinex","ETHUSD",1752342889538,0.50986516,2936.1,2936.0,25.23989298]
["bitfinex","ETHUSD",1752342890140,0.19119946,2936.1,2936.0,25.23989298]
["bitfinex","ETHUSD",1752342890446,0.1912222,2936.1,2936.0,23.97869298]
["bitfinex","ETHUSD",1752342891240,0.50992586,2936.1,2936.0,24.42449298]
["bitfinex","ETHUSD",1752342891443,0.1912222,2936.1,2936.0,24.42449298]
["bitfinex","ETHUSD",1752342891836,0.50992511,2936.1,2936.0,24.42449298]
["bitfinex","ETHUSD",1752342892343,0.1912222,2936.1,2936.0,24.42449298]
["bitfinex","ETHUSD",1752342895204,0.50992485,2936.1,2936.0,24.42449298]
["bitfinex","ETHUSD",1752342896346,0.1912222,2936.1,2936.0,24.42449298]
["bitfinex","ETHUSD",1752342897409,0.1912222,2936.1,2936.0,35.23219298]
["bitfinex","ETHUSD",1752342897734,0.001,2936.1,2936.0,35.23219298]
["bitfinex","ETHUSD",1752342907103,0.701,2936.3,2936.1,10.0]
["bitfinex","ETHUSD",1752342907267,0.001,2936.7,2936.1,10.0]
["bitfinex","ETHUSD",1752342907268,0.001,2936.7,2936.5,5.44469298]
["bitfinex","ETHUSD",1752342907466,0.001,2936.7,2936.6,10.361]
["bitfinex","ETHUSD",1752342907666,0.001,2936.7,2936.6,10.8228]
["bitfinex","ETHUSD",1752342908199,0.001,2936.7,2936.6,11.5805]
["bitfinex","ETHUSD",1752342910515,0.001,2936.7,2936.6,6.3995]
["bitfinex","ETHUSD",1752342910687,0.001,2936.7,2936.6,6.43355298]
["bitfinex","ETHUSD",1752342911312,0.001,2936.7,2936.6,6.43255298]
["bitfinex","ETHUSD",1752342914287,0.001,2936.7,2936.6,16.43255298]
["bitfinex","ETHUSD",1752342914482,0.001,2936.7,2936.6,16.3985]
["bitfinex","ETHUSD",1752342917097,0.001,2936.7,2936.6,11.2195]
["bitfinex","ETHUSD",1752342917329,0.001,2936.7,2936.6,10.0]
["bitfinex","ETHUSD",1752342917499,0.4592,2936.7,2936.6,15.178]
["bitfinex","ETHUSD",1752342917894,0.4592,2936.7,2936.2,5.44469298]
["bitfinex","ETHUSD",1752342918220,0.4582,2936.6,2936.3,15.21205646]
["bitfinex","ETHUSD",1752342918402,0.4582,2936.6,2936.3,15.178]
["bitfinex","ETHUSD",1752342918738,0.4582,2936.6,2936.4,0.0340553]
["bitfinex","ETHUSD",1752342919049,0.1696,2936.3,2936.2,10.0]
["bitfinex","ETHUSD",1752342919333,0.1696,2936.3,2936.2,15.6398]
["bitfinex","ETHUSD",1752342921215,0.1696,2936.3,2936.2,15.6388]
["bitfinex","ETHUSD",1752342921831,0.001,2936.7,2936.2,15.6388]
["bitfinex","ETHUSD",1752342922000,0.001,2936.7,2936.6,5.44469298]
["bitfinex","ETHUSD",1752342922332,0.001,2936.7,2936.6,11.42119298]
["bitfinex","ETHUSD",1752342922830,0.001,2936.7,2936.6,11.88299298]
["bitfinex","ETHUSD",1752342924309,0.001,2936.7,2936.6,21.88299298]
["bitfinex","ETHUSD",1752342924710,0.001,2936.8,2936.7,10.0]
["bitfinex","ETHUSD",1752342924911,0.001,2936.8,2936.7,10.4618]
["bitfinex","ETHUSD",1752342929933,0.1696,2936.9,2936.7,10.4618]
["bitfinex","ETHUSD",1752342930124,0.1696,2936.9,2936.8,11.42224364]
["bitfinex","ETHUSD",1752342930325,0.1696,2936.9,2936.8,11.84999298]
["bitfinex","ETHUSD",1752342930834,0.001,2937.2,2937.0,0.7675]
["bitfinex","ETHUSD",1752342931050,0.001,2937.2,2937.1,20.65474016]
["bitfinex","ETHUSD",1752342931250,0.001,2937.2,2937.1,20.62069298]
["bitfinex","ETHUSD",1752342931436,0.001,2937.2,2937.1,21.08249298]
["bitfinex","ETHUSD",1752342932062,0.1706,2937.2,2937.1,21.08249298]
["bitfinex","ETHUSD",1752342932733,3.1905619,2938.3,2937.3,0.8317]
["bitfinex","ETHUSD",1752342932935,0.50836758,2938.2,2938.1,5.44469298]
["bitfinex","ETHUSD",1752342933250,0.96656758,2938.2,2938.1,10.61969298]
["bitfinex","ETHUSD",1752342937477,0.96600148,2938.2,2938.1,10.61969298]
["bitfinex","ETHUSD",1752342938152,0.64862555,2938.2,2938.1,10.61969298]
["bitfinex","ETHUSD",1752342939290,0.64862555,2938.2,2938.1,11.07619298]
["bitfinex","ETHUSD",1752342939291,0.19042555,2938.2,2938.1,11.07619298]
["bitfinex","ETHUSD",1752342939456,0.29851439,2938.3,2938.1,11.07619298]
["bitfinex","ETHUSD",1752342939656,0.29851439,2938.3,2938.2,0.03403444]
["bitfinex","ETHUSD",1752342940788,0.29851439,2938.3,2938.2,0.49053444]
["bitfinex","ETHUSD",1752342942674,0.1696,2938.2,2938.1,5.175]
["bitfinex","ETHUSD",1752342942880,0.1696,2938.2,2938.1,5.2070356]
["bitfinex","ETHUSD",1752342946712,0.1696,2938.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1752342946906,0.81004144,2938.2,2938.1,5.172]
["bitfinex","ETHUSD",1752342947282,0.6347,2938.2,2938.1,5.172]
["bitfinex","ETHUSD",1752342950306,0.6347,2938.2,2937.9,5.44469298]
["bitfinex","ETHUSD",1752342950602,0.4651,2938.2,2938.0,5.172]
["bitfinex","ETHUSD",1752342950809,0.29851439,2938.3,2938.0,5.172]
["bitfinex","ETHUSD",1752342951114,0.55,2938.2,2937.5,0.7535]
["bitfinex","ETHUSD",1752342951404,0.55,2938.2,2937.7,5.44469298]
["bitfinex","ETHUSD",1752342951405,0.1696,2937.9,2937.7,5.44469298]
["bitfinex","ETHUSD",1752342951564,0.8272,2938.0,2937.8,5.172]
["bitfinex","ETHUSD",1752342951984,0.8231,2938.2,2937.8,5.6285]
["bitfinex","ETHUSD",1752342952320,0.8231,2938.2,2938.1,5.44469298]
["bitfinex","ETHUSD",1752342952495,0.8231,2938.2,2938.1,10.61669298]
["bitfinex","ETHUSD",1752342952818,0.29851439,2938.3,2938.1,10.61669298]
["bitfinex","ETHUSD",1752342953022,0.76361439,2938.3,2938.1,10.61669298]
["bitfinex","ETHUSD",1752342955018,0.76361439,2938.3,2938.2,5.171]
["bitfinex","ETHUSD",1752342955730,1.5427,2938.2,2937.7,5.44469298]
["bitfinex","ETHUSD",1752342955897,0.25307499,2938.1,2937.8,5.171]
["bitfinex","ETHUSD",1752342956100,0.4651,2938.1,2937.8,5.171]
["bitfinex","ETHUSD",1752342956502,0.4651,2938.0,2937.8,5.171]
["bitfinex","ETHUSD",1752342956716,0.55,2938.0,2937.8,5.171]
["bitfinex","ETHUSD",1752342956945,0.4651,2937.9,2937.8,5.171]
["bitfinex","ETHUSD",1752342960344,0.55,2938.0,2937.8,5.171]
["bitfinex","ETHUSD",1752342960538,1.0151,2938.0,2937.8,5.171]
["bitfinex","ETHUSD",1752342961960,0.4651,2937.9,2937.8,5.171]
["bitfinex","ETHUSD",1752342962169,0.9534,2937.8,2937.7,15.44469298]
["bitfinex","ETHUSD",1752342962344,0.9534,2937.8,2937.7,28.77069298]
["bitfinex","ETHUSD",1752342963585,1.9685,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342963751,2.16875694,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342963950,2.67771034,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342964538,0.36045753,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342968784,0.1696,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342968952,0.36045753,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342969153,0.1696,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342969380,0.36045753,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342969550,0.1696,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342969756,0.36045753,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342969969,0.1696,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342970173,0.36045753,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342970368,0.1696,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342970867,0.36036211,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342971076,0.1696,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342971271,0.1696,2937.8,2937.7,13.7885]
["bitfinex","ETHUSD",1752342973878,0.1696,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342979175,0.36043766,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342979374,0.1696,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342979574,0.36043766,2937.8,2937.7,13.326]
["bitfinex","ETHUSD",1752342979774,0.7196,2937.8,2937.7,8.155]
["bitfinex","ETHUSD",1752342979978,1.37353766,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752342984478,1.37453766,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752342986804,1.69287152,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752342988903,1.1837,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752342989110,1.69307355,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752342994901,1.22997355,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752342995210,0.67997355,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342995411,0.36161508,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342995579,0.67997355,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342995780,0.36161508,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342995980,0.67997355,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342996207,0.36161508,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342996404,0.67997355,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342996599,0.36161508,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342996908,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342997129,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342997291,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342997492,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342997792,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342998092,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342998392,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342998591,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342998792,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342998994,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342999192,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342999417,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342999619,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752342999819,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343000018,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343000220,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343000408,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343000612,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343000810,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343001037,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343001240,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343001414,0.36167939,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343001736,0.68003786,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343002028,0.36169839,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343002242,0.68019572,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343002413,0.36169839,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343002613,0.68019572,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343002799,0.36169839,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343002998,0.68019572,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343003291,0.36169839,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343003497,0.68019572,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343003699,0.36169839,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343003898,0.68019572,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343004115,0.36169839,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343004312,0.68019572,2937.8,2937.7,13.7865]
["bitfinex","ETHUSD",1752343004538,0.68019572,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343004746,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343004947,0.68019572,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343005122,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343005322,0.68019572,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343005524,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343005725,0.68019572,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343005954,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343006151,0.68019572,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343006454,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343006660,0.68019572,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343006957,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343007172,0.68019572,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343007334,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343007534,0.68019572,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343007834,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343008443,0.68024222,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343008645,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343008945,0.68024222,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343009146,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343009445,0.68024222,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343009744,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343009945,0.68024222,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343010141,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343010361,0.68024077,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343010559,0.36169839,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343010759,0.68024077,2937.8,2937.7,13.324]
["bitfinex","ETHUSD",1752343011060,0.36169839,2937.8,2937.7,13.7849]
["bitfinex","ETHUSD",1752343011247,0.68024077,2937.8,2937.7,13.7849]
["bitfinex","ETHUSD",1752343011446,0.36169839,2937.8,2937.7,13.7849]
["bitfinex","ETHUSD",1752343012982,0.36168844,2937.8,2937.7,13.7849]
["bitfinex","ETHUSD",1752343013357,0.1706,2937.8,2937.7,13.7849]
["bitfinex","ETHUSD",1752343017982,0.1706,2937.8,2937.7,13.319]
["bitfinex","ETHUSD",1752343017983,0.36162379,2937.8,2937.7,13.319]
["bitfinex","ETHUSD",1752343018341,0.81122379,2937.8,2937.7,13.319]
["bitfinex","ETHUSD",1752343020204,0.36162379,2937.8,2937.7,13.319]
["bitfinex","ETHUSD",1752343020383,0.36162379,2937.8,2937.7,18.76369298]
["bitfinex","ETHUSD",1752343023174,0.36162379,2937.8,2937.7,19.22459298]
["bitfinex","ETHUSD",1752343023376,0.36164619,2937.8,2937.7,13.319]
["bitfinex","ETHUSD",1752343027132,0.36164619,2937.8,2937.7,13.318]
["bitfinex","ETHUSD",1752343028092,0.83244619,2937.8,2937.7,13.318]
["bitfinex","ETHUSD",1752343028426,0.55,2937.7,2937.6,8.156]
["bitfinex","ETHUSD",1752343028599,2.31925651,2937.7,2937.6,13.319]
["bitfinex","ETHUSD",1752343028999,2.00084619,2937.7,2937.6,13.319]
["bitfinex","ETHUSD",1752343029302,2.31929549,2937.7,2937.6,13.319]
["bitfinex","ETHUSD",1752343030709,2.00084619,2937.7,2937.6,13.319]
["bitfinex","ETHUSD",1752343030912,1.84844677,2937.7,2937.6,13.319]
["bitfinex","ETHUSD",1752343033834,1.84844677,2937.7,2937.6,8.156]
["bitfinex","ETHUSD",1752343034132,1.84844677,2937.7,2937.6,13.319]
["bitfinex","ETHUSD",1752343034637,1.52998359,2937.7,2937.6,13.319]
["bitfinex","ETHUSD",1752343034801,1.84828957,2937.7,2937.6,13.319]
["bitfinex","ETHUSD",1752343035000,2.15367965,2937.7,2937.6,13.319]
["bitfinex","ETHUSD",1752343035322,2.62447965,2937.7,2937.6,13.319]
["bitfinex","ETHUSD",1752343037722,2.62447965,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1752343037954,1.41545298,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752343038253,1.41545298,2937.6,2937.5,5.164]
["bitfinex","ETHUSD",1752343038422,1.66653729,2937.6,2937.5,5.164]
["bitfinex","ETHUSD",1752343038627,1.66653729,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752343038836,1.66653729,2937.6,2937.5,5.164]
["bitfinex","ETHUSD",1752343039535,1.98477041,2937.6,2937.5,5.164]
["bitfinex","ETHUSD",1752343040139,1.66653729,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752343040338,1.66653729,2937.6,2937.5,5.164]
["bitfinex","ETHUSD",1752343041714,0.55,2937.5,2937.3,8.156]
["bitfinex","ETHUSD",1752343041938,0.58406939,2937.4,2937.3,8.156]
["bitfinex","ETHUSD",1752343042255,1.05486939,2937.4,2937.3,13.318]
["bitfinex","ETHUSD",1752343042454,1.0208,2937.4,2937.3,13.318]
["bitfinex","ETHUSD",1752343042630,0.55,2937.4,2937.3,13.318]
["bitfinex","ETHUSD",1752343043524,0.55,2937.4,2937.3,8.156]
["bitfinex","ETHUSD",1752343043731,0.55,2937.4,2937.3,13.318]
["bitfinex","ETHUSD",1752343044048,1.0208,2937.4,2937.3,13.318]
["bitfinex","ETHUSD",1752343044259,1.05486939,2937.4,2937.3,13.317]
["bitfinex","ETHUSD",1752343044663,1.0208,2937.4,2937.3,13.317]
["bitfinex","ETHUSD",1752343045580,0.55,2937.4,2937.3,13.317]
["bitfinex","ETHUSD",1752343046095,0.78899009,2937.6,2937.3,13.317]
["bitfinex","ETHUSD",1752343046096,0.551,2937.8,2937.3,19.22959298]
["bitfinex","ETHUSD",1752343046262,0.86917361,2937.8,2937.7,5.44469298]
["bitfinex","ETHUSD",1752343046443,1.06009102,2937.8,2937.7,10.60569298]
["bitfinex","ETHUSD",1752343046951,1.06009102,2937.8,2937.7,11.07359298]
["bitfinex","ETHUSD",1752343046952,0.51009102,2937.8,2937.7,11.07359298]
["bitfinex","ETHUSD",1752343047342,0.74191741,2937.8,2937.7,11.07359298]
["bitfinex","ETHUSD",1752343047542,1.06009102,2937.8,2937.7,11.07359298]
["bitfinex","ETHUSD",1752343047746,0.74191741,2937.8,2937.7,11.07359298]
["bitfinex","ETHUSD",1752343048069,1.06009102,2937.8,2937.7,11.07359298]
["bitfinex","ETHUSD",1752343048238,0.74191741,2937.8,2937.7,11.07359298]
["bitfinex","ETHUSD",1752343048441,1.06009102,2937.8,2937.7,11.07359298]
["bitfinex","ETHUSD",1752343048877,1.0601492,2937.8,2937.7,11.07359298]
["bitfinex","ETHUSD",1752343049080,1.23954524,2937.8,2937.7,10.60569298]
["bitfinex","ETHUSD",1752343049269,1.23956941,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343050784,1.2736388,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343051178,1.23956941,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343052057,0.92133762,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343052265,1.23961904,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343053498,1.97343027,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343053901,1.23961904,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343054199,2.00749966,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343054367,1.27368843,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343054569,2.00749966,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343054900,1.27378935,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343055101,2.00760058,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343055301,1.23971996,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343055469,1.97353119,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343055670,1.23971996,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343055884,1.97353119,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343056204,1.06032392,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343056371,1.79413515,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343056570,1.06032392,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343057091,1.79413515,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343057303,1.06032392,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343057810,1.79413515,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343058009,1.06032392,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343058193,0.74199647,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343058397,1.79413515,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343058712,1.06032392,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343058875,0.74199647,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343059076,1.79413515,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343059277,1.06032392,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343060299,0.74199647,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343060615,1.06032392,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343060780,0.74199647,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343060975,1.06032392,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343061180,0.74199647,2937.8,2937.7,5.5962]
["bitfinex","ETHUSD",1752343061405,0.51032392,2937.8,2937.7,5.161]
["bitfinex","ETHUSD",1752343061588,0.001,2937.8,2937.7,5.63024023]
["bitfinex","ETHUSD",1752343061793,0.001,2937.8,2937.7,6.41104023]
["bitfinex","ETHUSD",1752343069539,0.19076408,2938.1,2937.8,0.763]
["bitfinex","ETHUSD",1752343069714,0.001,2938.2,2938.0,6.20769298]
["bitfinex","ETHUSD",1752343069919,0.001,2938.2,2938.1,5.158]
["bitfinex","ETHUSD",1752343070235,0.001,2938.2,2938.1,5.5932]
["bitfinex","ETHUSD",1752343071220,0.001,2938.2,2938.1,5.6272356]
["bitfinex","ETHUSD",1752343082753,0.001,2938.2,2938.1,16.3838]
["bitfinex","ETHUSD",1752343083127,0.46811439,2938.3,2938.2,0.7906]
["bitfinex","ETHUSD",1752343083320,0.1696,2938.3,2938.2,1.2258]
["bitfinex","ETHUSD",1752343083716,0.001,2939.0,2938.3,0.7906]
["bitfinex","ETHUSD",1752343083955,0.001,2939.0,2938.9,5.44469298]
["bitfinex","ETHUSD",1752343084157,0.001,2939.0,2938.9,23.94571931]
["bitfinex","ETHUSD",1752343084322,0.001,2939.0,2938.9,23.91169298]
["bitfinex","ETHUSD",1752343084521,0.001,2939.0,2938.9,24.34689298]
["bitfinex","ETHUSD",1752343088490,0.001,2939.0,2938.9,34.34689298]
["bitfinex","ETHUSD",1752343088794,0.1706,2939.0,2938.9,34.34689298]
["bitfinex","ETHUSD",1752343089147,0.1706,2939.0,2938.9,35.16549298]
["bitfinex","ETHUSD",1752343089376,0.1706,2939.4,2939.0,0.8186]
["bitfinex","ETHUSD",1752343089573,0.1706,2939.4,2939.3,15.44469298]
["bitfinex","ETHUSD",1752343089749,0.1706,2939.4,2939.3,25.75569298]
["bitfinex","ETHUSD",1752343090075,0.1706,2939.4,2939.3,26.22619298]
["bitfinex","ETHUSD",1752343090397,0.1706,2939.4,2939.3,27.04479298]
["bitfinex","ETHUSD",1752343090578,0.1706,2939.4,2939.3,21.6001]
["bitfinex","ETHUSD",1752343090780,0.1706,2939.4,2939.3,25.75569298]
["bitfinex","ETHUSD",1752343091795,0.1706,2939.4,2939.3,10.0]
["bitfinex","ETHUSD",1752343092080,0.6403,2939.4,2939.3,5.154]
["bitfinex","ETHUSD",1752343092490,0.6403,2939.4,2939.0,10.0]
["bitfinex","ETHUSD",1752343092491,0.7749,2939.3,2939.0,10.0]
["bitfinex","ETHUSD",1752343092694,1.2446,2939.3,2939.1,5.18802402]
["bitfinex","ETHUSD",1752343093450,1.2446,2939.3,2939.1,10.632717]
["bitfinex","ETHUSD",1752343093779,0.7749,2939.3,2939.1,10.59869298]
["bitfinex","ETHUSD",1752343094813,0.001,2939.4,2939.1,10.59869298]
["bitfinex","ETHUSD",1752343094984,0.001,2939.4,2939.2,0.03402286]
["bitfinex","ETHUSD",1752343095174,0.001,2939.4,2939.3,5.154]
["bitfinex","ETHUSD",1752343102482,0.001,2939.4,2939.3,5.6245]
["bitfinex","ETHUSD",1752343106251,0.001,2939.4,2939.3,5.154]
["bitfinex","ETHUSD",1752343109011,0.4707,2939.4,2938.9,8.154]
["bitfinex","ETHUSD",1752343109209,0.8183,2939.3,2939.0,5.18602517]
["bitfinex","ETHUSD",1752343109723,0.4697,2939.2,2939.1,5.152]
["bitfinex","ETHUSD",1752343111617,0.8183,2939.3,2939.1,5.152]
["bitfinex","ETHUSD",1752343112189,0.8183,2939.3,2939.2,5.152]
["bitfinex","ETHUSD",1752343112390,0.1696,2939.2,2938.9,13.59869298]
["bitfinex","ETHUSD",1752343112589,0.8183,2939.3,2939.0,5.152]
["bitfinex","ETHUSD",1752343112789,1.288,2939.3,2939.0,5.152]
["bitfinex","ETHUSD",1752343113825,1.288,2939.3,2939.0,5.154]
["bitfinex","ETHUSD",1752343114334,1.288,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1752343114520,1.288,2939.3,2939.1,5.152]
["bitfinex","ETHUSD",1752343116456,0.1696,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752343116756,0.1696,2939.1,2939.0,5.154]
["bitfinex","ETHUSD",1752343120442,0.1696,2939.1,2939.0,5.5964]
["bitfinex","ETHUSD",1752343121292,0.1696,2939.1,2939.0,0.4444]
["bitfinex","ETHUSD",1752343121459,0.1696,2939.1,2939.0,5.5964]
["bitfinex","ETHUSD",1752343121966,0.1696,2939.1,2939.0,5.63042517]
["bitfinex","ETHUSD",1752343123745,0.1696,2939.1,2939.0,5.5964]
["bitfinex","ETHUSD",1752343126846,0.1696,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752343127058,0.1696,2939.1,2939.0,5.153]
["bitfinex","ETHUSD",1752343127962,0.1696,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752343128175,0.1696,2939.1,2939.0,5.153]
["bitfinex","ETHUSD",1752343132631,0.1696,2939.1,2939.0,16.40642517]
["bitfinex","ETHUSD",1752343132835,0.1696,2939.1,2939.0,15.5954]
["bitfinex","ETHUSD",1752343134420,0.1696,2939.1,2939.0,10.002]
["bitfinex","ETHUSD",1752343134722,0.1696,2939.1,2939.0,5.153]
["bitfinex","ETHUSD",1752343134958,0.1706,2939.1,2939.0,5.153]
["bitfinex","ETHUSD",1752343136964,0.1706,2939.1,2939.0,5.5954]
["bitfinex","ETHUSD",1752343137279,0.1706,2939.1,2939.0,0.4444]
["bitfinex","ETHUSD",1752343137490,0.1706,2939.1,2939.0,5.5954]
["bitfinex","ETHUSD",1752343138341,0.1706,2939.1,2939.0,0.4444]
["bitfinex","ETHUSD",1752343138541,0.1706,2939.1,2939.0,5.5954]
["bitfinex","ETHUSD",1752343141457,0.1706,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752343141763,0.1706,2939.1,2939.0,5.153]
["bitfinex","ETHUSD",1752343143228,0.6278,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752343143425,0.1706,2939.1,2939.0,5.152]
["bitfinex","ETHUSD",1752343144269,1.5204,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752343144443,2.40154869,2939.1,2939.0,5.152]
["bitfinex","ETHUSD",1752343144641,2.40154869,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752343144827,0.55,2939.0,2938.9,8.154]
["bitfinex","ETHUSD",1752343145027,0.55,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343145265,1.0072,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343145478,1.2112991,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343145629,1.40224178,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343146030,1.43631117,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343147357,1.40224178,2939.0,2938.9,8.154]
["bitfinex","ETHUSD",1752343147576,1.40224178,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343147577,1.43631117,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343148497,1.40224178,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343148790,1.72038808,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343149290,1.72033514,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343149961,1.72033514,2939.0,2938.9,8.154]
["bitfinex","ETHUSD",1752343150170,1.40224178,2939.0,2938.9,13.304]
["bitfinex","ETHUSD",1752343150505,0.1696,2938.9,2938.7,8.152]
["bitfinex","ETHUSD",1752343150679,0.7540991,2939.0,2938.8,5.15]
["bitfinex","ETHUSD",1752343150876,0.7540991,2939.0,2938.7,8.152]
["bitfinex","ETHUSD",1752343150877,1.3729,2938.8,2938.7,8.152]
["bitfinex","ETHUSD",1752343151077,2.04138272,2938.8,2938.7,13.302]
["bitfinex","ETHUSD",1752343151278,2.04138272,2938.8,2938.6,8.152]
["bitfinex","ETHUSD",1752343151457,1.03106939,2938.7,2938.6,8.152]
["bitfinex","ETHUSD",1752343151800,1.53991817,2938.7,2938.6,8.152]
["bitfinex","ETHUSD",1752343151974,1.53991817,2938.7,2938.6,13.302]
["bitfinex","ETHUSD",1752343152172,1.22188768,2938.7,2938.6,13.302]
["bitfinex","ETHUSD",1752343152378,2.30671777,2938.7,2938.6,13.302]
["bitfinex","ETHUSD",1752343152698,0.55,2938.4,2938.0,8.152]
["bitfinex","ETHUSD",1752343152865,0.03406939,2938.3,2938.1,5.15]
["bitfinex","ETHUSD",1752343153461,0.997,2938.4,2938.1,5.15]
["bitfinex","ETHUSD",1752343153901,0.55,2938.4,2938.1,5.15]
["bitfinex","ETHUSD",1752343154200,0.55,2938.4,2938.1,5.605]
["bitfinex","ETHUSD",1752343155478,0.03406939,2938.3,2938.1,5.15]
["bitfinex","ETHUSD",1752343156381,0.1696,2938.1,2938.0,8.152]
["bitfinex","ETHUSD",1752343156588,0.1696,2938.1,2938.0,23.302]
["bitfinex","ETHUSD",1752343157831,0.1696,2938.1,2938.0,23.304]
["bitfinex","ETHUSD",1752343158028,0.1696,2938.1,2938.0,24.582]
["bitfinex","ETHUSD",1752343158804,0.1696,2938.1,2938.0,19.432]
["bitfinex","ETHUSD",1752343158991,0.1696,2938.1,2938.0,24.582]
["bitfinex","ETHUSD",1752343162905,0.1696,2938.1,2938.0,23.759]
["bitfinex","ETHUSD",1752343164997,0.1696,2938.1,2938.0,23.304]
["bitfinex","ETHUSD",1752343167726,0.1696,2938.1,2938.0,23.759]
["bitfinex","ETHUSD",1752343168627,0.1696,2938.1,2938.0,18.154]
["bitfinex","ETHUSD",1752343168836,0.1696,2938.1,2938.0,13.304]
["bitfinex","ETHUSD",1752343169125,1.1666,2938.1,2938.0,13.304]
["bitfinex","ETHUSD",1752343169922,1.35898,2938.1,2938.0,13.304]
["bitfinex","ETHUSD",1752343170320,0.91198,2938.1,2938.0,13.304]
["bitfinex","ETHUSD",1752343172328,0.91198,2938.1,2938.0,8.154]
["bitfinex","ETHUSD",1752343172558,1.35898,2938.1,2938.0,13.304]
["bitfinex","ETHUSD",1752343176224,1.35898,2938.1,2938.0,8.154]
["bitfinex","ETHUSD",1752343176426,1.35898,2938.1,2938.0,13.304]
["bitfinex","ETHUSD",1752343176925,0.91198,2938.1,2938.0,13.304]
["bitfinex","ETHUSD",1752343180417,0.1696,2938.1,2938.0,13.7769]
["bitfinex","ETHUSD",1752343185280,0.1696,2938.1,2938.0,13.304]
["bitfinex","ETHUSD",1752343185569,0.955,2938.1,2938.0,13.304]
["bitfinex","ETHUSD",1752343185776,1.4207,2938.1,2938.0,13.304]
["bitfinex","ETHUSD",1752343186838,1.9707,2938.1,2938.0,13.303]
["bitfinex","ETHUSD",1752343187034,2.16777,2938.1,2938.0,13.303]
["bitfinex","ETHUSD",1752343188547,2.16777,2938.1,2938.0,8.154]
["bitfinex","ETHUSD",1752343188741,2.16777,2938.1,2938.0,13.303]
["bitfinex","ETHUSD",1752343191864,2.35871175,2938.1,2938.0,13.303]
["bitfinex","ETHUSD",1752343196102,2.35871175,2938.1,2938.0,8.154]
["bitfinex","ETHUSD",1752343196306,2.35871175,2938.1,2938.0,13.303]
["bitfinex","ETHUSD",1752343196518,2.67700002,2938.1,2938.0,13.303]
["bitfinex","ETHUSD",1752343197373,0.55,2938.0,2937.8,0.002]
["bitfinex","ETHUSD",1752343197576,0.58406939,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1752343197892,1.04976939,2937.9,2937.8,5.15]
["bitfinex","ETHUSD",1752343198278,1.04976939,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1752343198477,1.04976939,2937.9,2937.8,5.15]
["bitfinex","ETHUSD",1752343198708,1.26039702,2937.9,2937.8,5.15]
["bitfinex","ETHUSD",1752343198975,1.26039702,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1752343199200,1.26039702,2937.9,2937.8,5.15]
["bitfinex","ETHUSD",1752343199583,0.79469702,2937.9,2937.8,5.15]
["bitfinex","ETHUSD",1752343199913,1.26039702,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1752343200127,1.26039702,2937.9,2937.8,5.15]
["bitfinex","ETHUSD",1752343200474,1.26039702,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1752343200666,1.82316939,2937.9,2937.8,5.15]
["bitfinex","ETHUSD",1752343200897,2.01413363,2937.9,2937.8,5.15]
["bitfinex","ETHUSD",1752343201102,2.01413363,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1752343201305,0.7196,2937.8,2937.7,8.155]
["bitfinex","ETHUSD",1752343201524,1.37626104,2937.8,2937.7,5.148]
["bitfinex","ETHUSD",1752343201728,1.40367304,2937.8,2937.7,5.148]
["bitfinex","ETHUSD",1752343202524,1.91282608,2937.8,2937.7,5.148]
["bitfinex","ETHUSD",1752343203227,1.59460543,2937.8,2937.7,5.148]
["bitfinex","ETHUSD",1752343203393,1.91275522,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1752343203723,0.55,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752343203884,0.55,2937.6,2937.5,5.15]
["bitfinex","ETHUSD",1752343204834,0.74085015,2937.6,2937.5,5.15]
["bitfinex","ETHUSD",1752343205326,0.55,2937.6,2937.5,5.15]
["bitfinex","ETHUSD",1752343207533,0.03406939,2937.7,2937.6,0.7653]
["bitfinex","ETHUSD",1752343207739,0.97178324,2938.2,2937.6,1.2126]
["bitfinex","ETHUSD",1752343207941,1.00462781,2938.1,2937.7,10.59269298]
["bitfinex","ETHUSD",1752343208139,0.55,2937.9,2937.7,11.03999298]
["bitfinex","ETHUSD",1752343208447,0.74072123,2937.9,2937.7,11.03999298]
["bitfinex","ETHUSD",1752343209526,0.26390658,2938.1,2937.8,0.4473]
["bitfinex","ETHUSD",1752343209738,1.05850264,2938.2,2937.9,5.148]
["bitfinex","ETHUSD",1752343209889,0.19068858,2938.1,2937.9,5.148]
["bitfinex","ETHUSD",1752343210090,0.55,2938.0,2937.9,5.148]
["bitfinex","ETHUSD",1752343210333,0.74068858,2938.0,2937.9,5.148]
["bitfinex","ETHUSD",1752343213340,1.05856742,2938.0,2937.9,5.148]
["bitfinex","ETHUSD",1752343213541,0.74068858,2938.0,2937.9,5.148]
["bitfinex","ETHUSD",1752343214247,1.05859995,2938.0,2937.9,5.148]
["bitfinex","ETHUSD",1752343214456,0.74068858,2938.0,2937.9,5.148]
["bitfinex","ETHUSD",1752343215017,1.05859317,2938.0,2937.9,5.148]
["bitfinex","ETHUSD",1752343215612,0.55,2938.0,2937.9,5.148]
["bitfinex","ETHUSD",1752343215850,0.74076656,2938.0,2937.9,5.148]
["bitfinex","ETHUSD",1752343216349,0.1696,2937.9,2937.7,8.156]
["bitfinex","ETHUSD",1752343216526,0.58406939,2937.8,2937.7,8.156]
["bitfinex","ETHUSD",1752343216727,0.58406939,2937.8,2937.7,13.7513]
["bitfinex","ETHUSD",1752343216927,0.55,2937.8,2937.7,13.7513]
["bitfinex","ETHUSD",1752343217962,0.55,2937.8,2937.7,8.6033]
["bitfinex","ETHUSD",1752343218132,0.55,2937.8,2937.7,13.7513]
["bitfinex","ETHUSD",1752343221942,0.19076656,2937.9,2937.8,0.8293]
["bitfinex","ETHUSD",1752343222122,0.19076656,2938.0,2937.8,6.27399298]
["bitfinex","ETHUSD",1752343222321,0.76733544,2938.3,2937.8,6.27399298]
["bitfinex","ETHUSD",1752343222322,0.86802096,2938.1,2937.9,5.5943]
["bitfinex","ETHUSD",1752343222522,0.50889662,2938.0,2937.9,5.147]
["bitfinex","ETHUSD",1752343222753,0.19087566,2938.0,2937.9,5.147]
["bitfinex","ETHUSD",1752343223129,0.50889662,2938.0,2937.9,5.5943]
["bitfinex","ETHUSD",1752343223561,0.19087566,2938.0,2937.9,5.5943]
["bitfinex","ETHUSD",1752343227268,0.19095209,2938.0,2937.9,5.5943]
["bitfinex","ETHUSD",1752343229164,0.50897305,2938.0,2937.9,5.5943]
["bitfinex","ETHUSD",1752343229927,0.50926635,2938.0,2937.9,5.5943]
["bitfinex","ETHUSD",1752343230247,0.50926635,2938.0,2937.9,5.147]
["bitfinex","ETHUSD",1752343230423,0.19097488,2938.0,2937.9,5.5943]
["bitfinex","ETHUSD",1752343232231,0.19097488,2938.0,2937.9,5.147]
["bitfinex","ETHUSD",1752343233628,0.1696,2937.9,2937.7,8.156]
["bitfinex","ETHUSD",1752343233849,0.74097488,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1752343234029,0.55,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752343234229,0.55,2937.6,2937.5,5.148]
["bitfinex","ETHUSD",1752343234539,1.20418489,2937.6,2937.5,5.148]
["bitfinex","ETHUSD",1752343234855,1.40557032,2937.6,2937.5,5.148]
["bitfinex","ETHUSD",1752343235181,1.40557032,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752343235333,1.40557032,2937.6,2937.5,5.148]
["bitfinex","ETHUSD",1752343237966,0.94237032,2937.6,2937.5,5.148]
["bitfinex","ETHUSD",1752343238667,0.75138543,2937.6,2937.5,5.148]
["bitfinex","ETHUSD",1752343238893,0.74098489,2937.6,2937.5,11.03689298]
["bitfinex","ETHUSD",1752343239031,0.55,2937.6,2937.5,11.03689298]
["bitfinex","ETHUSD",1752343239232,0.74098489,2937.6,2937.5,11.03689298]
["bitfinex","ETHUSD",1752343239434,0.55,2937.6,2937.5,11.03689298]
["bitfinex","ETHUSD",1752343239673,0.74098489,2937.6,2937.5,11.03689298]
["bitfinex","ETHUSD",1752343239844,0.19098489,2937.7,2937.5,11.03689298]
["bitfinex","ETHUSD",1752343240031,0.31831337,2937.8,2937.5,10.59269298]
["bitfinex","ETHUSD",1752343240232,0.19096919,2937.7,2937.6,0.4442]
["bitfinex","ETHUSD",1752343241165,0.19096919,2937.7,2937.5,10.59269298]
["bitfinex","ETHUSD",1752343241363,0.58406939,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752343241564,1.23004806,2937.6,2937.5,5.148]
["bitfinex","ETHUSD",1752343241748,1.03906939,2937.6,2937.5,5.148]
["bitfinex","ETHUSD",1752343241948,1.23004422,2937.6,2937.5,5.148]
["bitfinex","ETHUSD",1752343242366,0.55,2937.4,2937.3,8.158]
["bitfinex","ETHUSD",1752343242657,0.27419442,2937.4,2937.3,8.158]
["bitfinex","ETHUSD",1752343242971,0.30826381,2937.4,2937.3,8.158]
["bitfinex","ETHUSD",1752343243569,0.30826381,2937.4,2937.3,13.304]
["bitfinex","ETHUSD",1752343244332,0.30826381,2937.4,2937.3,8.158]
["bitfinex","ETHUSD",1752343244737,0.30826381,2937.4,2937.3,13.304]
["bitfinex","ETHUSD",1752343245168,0.30826381,2937.4,2937.0,0.48451624]
["bitfinex","ETHUSD",1752343245169,0.30826381,2937.4,2937.1,8.156]
["bitfinex","ETHUSD",1752343245468,0.55,2937.2,2937.1,8.156]
["bitfinex","ETHUSD",1752343245673,0.58406939,2937.2,2937.1,13.302]
["bitfinex","ETHUSD",1752343245969,0.77500555,2937.2,2937.1,13.302]
["bitfinex","ETHUSD",1752343246169,0.55,2937.5,2937.1,13.302]
["bitfinex","ETHUSD",1752343246475,0.55,2937.3,2937.1,13.302]
["bitfinex","ETHUSD",1752343246671,0.03406939,2937.2,2937.1,13.302]
["bitfinex","ETHUSD",1752343247436,0.55,2937.3,2937.1,13.302]
["bitfinex","ETHUSD",1752343247639,0.03406939,2937.2,2937.1,13.302]
["bitfinex","ETHUSD",1752343247838,0.74082938,2937.3,2937.1,13.302]
["bitfinex","ETHUSD",1752343248600,0.55,2937.3,2937.1,13.302]
["bitfinex","ETHUSD",1752343251078,0.55,2937.3,2937.2,0.4442]
["bitfinex","ETHUSD",1752343251284,0.19082938,2937.4,2937.2,0.4442]
["bitfinex","ETHUSD",1752343251285,0.55,2937.4,2937.2,0.4442]
["bitfinex","ETHUSD",1752343251584,0.92933552,2937.4,2937.3,5.146]
["bitfinex","ETHUSD",1752343251955,0.73850614,2937.4,2937.3,5.146]
["bitfinex","ETHUSD",1752343252580,1.3253,2937.2,2937.1,8.156]
["bitfinex","ETHUSD",1752343252804,1.7803,2937.2,2937.1,13.302]
["bitfinex","ETHUSD",1752343252988,1.52558755,2937.2,2937.1,13.302]
["bitfinex","ETHUSD",1752343255581,0.75028755,2937.2,2937.1,13.302]
["bitfinex","ETHUSD",1752343255759,0.55,2937.2,2937.1,13.302]
["bitfinex","ETHUSD",1752343256558,0.55,2937.2,2937.1,13.7462]
["bitfinex","ETHUSD",1752343257477,0.55,2937.2,2937.1,13.302]
["bitfinex","ETHUSD",1752343261708,0.55,2937.2,2937.1,13.7462]
["bitfinex","ETHUSD",1752343264401,0.1907633,2937.4,2937.2,0.7857]
["bitfinex","ETHUSD",1752343264584,0.50864102,2937.6,2937.3,11.03389298]
["bitfinex","ETHUSD",1752343264799,0.73245996,2937.8,2937.4,0.4442]
["bitfinex","ETHUSD",1752343264800,0.50864102,2937.7,2937.4,0.4442]
["bitfinex","ETHUSD",1752343264997,0.50864102,2937.7,2937.3,10.58969298]
["bitfinex","ETHUSD",1752343264998,0.1907633,2937.6,2937.5,5.145]
["bitfinex","ETHUSD",1752343265203,0.74081393,2937.6,2937.5,5.5892]
["bitfinex","ETHUSD",1752343267692,0.001,2938.0,2937.5,6.3682]
["bitfinex","ETHUSD",1752343267888,0.55,2937.8,2937.6,0.4375]
["bitfinex","ETHUSD",1752343268093,0.55,2937.8,2937.7,5.145]
["bitfinex","ETHUSD",1752343268317,0.55,2937.8,2937.7,5.5825]
["bitfinex","ETHUSD",1752343268620,0.55,2937.9,2937.7,5.5825]
["bitfinex","ETHUSD",1752343270037,0.1696,2937.7,2937.5,0.4375]
["bitfinex","ETHUSD",1752343270214,0.03406939,2937.8,2937.6,5.145]
["bitfinex","ETHUSD",1752343271120,0.1696,2937.6,2937.5,0.4375]
["bitfinex","ETHUSD",1752343271322,0.1696,2937.6,2937.5,5.5825]
["bitfinex","ETHUSD",1752343273887,0.1696,2937.6,2937.5,0.4375]
["bitfinex","ETHUSD",1752343274112,0.1696,2937.6,2937.5,5.5815]
["bitfinex","ETHUSD",1752343275942,0.1696,2937.6,2937.1,8.156]
["bitfinex","ETHUSD",1752343275943,0.55,2937.5,2937.1,8.156]
["bitfinex","ETHUSD",1752343276089,0.03406939,2937.4,2937.2,5.144]
["bitfinex","ETHUSD",1752343276289,0.03406939,2937.4,2937.2,5.5815]
["bitfinex","ETHUSD",1752343276519,0.03406939,2937.4,2937.2,0.4375]
["bitfinex","ETHUSD",1752343276727,0.76152633,2937.4,2937.3,5.144]
["bitfinex","ETHUSD",1752343277311,0.58406939,2937.4,2937.3,5.144]
["bitfinex","ETHUSD",1752343277691,0.55,2937.4,2937.3,5.5815]
["bitfinex","ETHUSD",1752343278435,0.55,2937.4,2937.3,5.144]
["bitfinex","ETHUSD",1752343278936,0.7196,2937.3,2937.1,8.156]
["bitfinex","ETHUSD",1752343279132,0.55,2937.3,2937.2,5.144]
["bitfinex","ETHUSD",1752343282445,0.55,2937.4,2937.2,5.144]
["bitfinex","ETHUSD",1752343282625,0.03406939,2937.3,2937.2,5.144]
["bitfinex","ETHUSD",1752343283141,0.55,2937.4,2937.2,5.5815]
["bitfinex","ETHUSD",1752343284699,0.55,2937.4,2937.3,5.44469298]
["bitfinex","ETHUSD",1752343285130,0.1696,2937.3,2937.1,8.156]
["bitfinex","ETHUSD",1752343285347,0.58406939,2937.2,2937.1,8.156]
["bitfinex","ETHUSD",1752343285508,0.76152633,2937.2,2937.1,13.3]
["bitfinex","ETHUSD",1752343287448,1.16765694,2937.2,2937.1,13.3]
["bitfinex","ETHUSD",1752343287956,0.17745694,2937.2,2937.1,13.3]
["bitfinex","ETHUSD",1752343288255,0.19081214,2937.4,2937.1,19.18219298]
["bitfinex","ETHUSD",1752343288413,0.55,2937.4,2937.2,0.4375]
["bitfinex","ETHUSD",1752343288614,0.03406939,2937.7,2937.3,5.144]
["bitfinex","ETHUSD",1752343288948,0.55,2937.5,2937.4,5.88219298]
["bitfinex","ETHUSD",1752343289950,0.55,2937.5,2937.4,5.44469298]
["bitfinex","ETHUSD",1752343290451,0.92334835,2937.5,2937.4,5.44469298]
["bitfinex","ETHUSD",1752343290753,0.92334835,2937.5,2937.4,5.88219298]
["bitfinex","ETHUSD",1752343291047,0.73253875,2937.5,2937.4,5.88219298]
["bitfinex","ETHUSD",1752343291274,0.1908096,2937.6,2937.4,5.88219298]
["bitfinex","ETHUSD",1752343291431,0.50884176,2937.6,2937.5,5.5815]
["bitfinex","ETHUSD",1752343291614,0.50884176,2937.8,2937.5,5.5815]
["bitfinex","ETHUSD",1752343291815,0.31803216,2937.9,2937.7,5.44469298]
["bitfinex","ETHUSD",1752343292022,0.31803216,2937.9,2937.8,5.5815]
["bitfinex","ETHUSD",1752343292252,0.50883974,2937.9,2937.8,5.5815]
["bitfinex","ETHUSD",1752343292552,0.50883974,2937.9,2937.8,5.144]
["bitfinex","ETHUSD",1752343292763,1.05883974,2937.9,2937.8,5.144]
["bitfinex","ETHUSD",1752343295262,0.1696,2937.8,2937.5,0.4285]
["bitfinex","ETHUSD",1752343295421,0.74080758,2937.7,2937.6,5.144]
["bitfinex","ETHUSD",1752343295617,1.05883974,2937.7,2937.6,5.5725]
["bitfinex","ETHUSD",1752343296023,0.86807833,2937.7,2937.6,5.5725]
["bitfinex","ETHUSD",1752343296222,1.05892533,2937.7,2937.6,5.5725]
["bitfinex","ETHUSD",1752343296460,0.740847,2937.7,2937.6,5.5725]
["bitfinex","ETHUSD",1752343297459,0.740847,2937.7,2937.6,5.144]
["bitfinex","ETHUSD",1752343297645,0.1696,2937.6,2937.3,5.87319298]
["bitfinex","ETHUSD",1752343297875,0.190847,2937.6,2937.4,5.5715]
["bitfinex","ETHUSD",1752343298263,0.190847,2937.6,2937.5,0.4285]
["bitfinex","ETHUSD",1752343298939,0.19086505,2937.6,2937.5,0.4285]
["bitfinex","ETHUSD",1752343299536,0.55,2937.7,2937.4,5.143]
["bitfinex","ETHUSD",1752343299737,0.7196,2937.5,2937.2,0.4285]
["bitfinex","ETHUSD",1752343300047,0.55,2937.5,2937.3,5.143]
["bitfinex","ETHUSD",1752343300247,0.1696,2937.3,2937.1,8.156]
["bitfinex","ETHUSD",1752343300448,0.55,2937.3,2937.2,5.143]
["bitfinex","ETHUSD",1752343301866,0.7596,2937.7,2937.2,5.143]
["bitfinex","ETHUSD",1752343302058,0.86821326,2937.7,2937.6,5.44469298]
["bitfinex","ETHUSD",1752343302232,1.05913832,2937.7,2937.6,10.58769298]
["bitfinex","ETHUSD",1752343302667,0.74092506,2937.7,2937.6,10.58769298]
["bitfinex","ETHUSD",1752343303243,0.74092506,2937.7,2937.6,11.01619298]
["bitfinex","ETHUSD",1752343303445,1.05913832,2937.7,2937.6,11.01619298]
["bitfinex","ETHUSD",1752343303959,0.1696,2937.6,2937.4,5.44469298]
["bitfinex","ETHUSD",1752343304158,0.19092506,2937.6,2937.5,5.143]
["bitfinex","ETHUSD",1752343304473,0.19092506,2937.6,2937.5,5.5715]
["bitfinex","ETHUSD",1752343304778,0.19098452,2937.6,2937.5,5.5715]
["bitfinex","ETHUSD",1752343306973,0.19098452,2937.6,2937.1,8.156]
["bitfinex","ETHUSD",1752343306974,0.55,2937.4,2937.1,8.156]
["bitfinex","ETHUSD",1752343307274,0.55,2937.4,2937.2,5.5715]
["bitfinex","ETHUSD",1752343307475,0.55,2937.5,2937.2,5.5715]
["bitfinex","ETHUSD",1752343307661,0.55,2937.5,2937.2,5.143]
["bitfinex","ETHUSD",1752343307662,0.03406939,2937.4,2937.2,5.143]
["bitfinex","ETHUSD",1752343307864,0.21438633,2937.4,2937.2,5.143]
["bitfinex","ETHUSD",1752343308375,0.21438633,2937.4,2937.1,8.156]
["bitfinex","ETHUSD",1752343308376,0.55,2937.2,2937.1,8.156]
["bitfinex","ETHUSD",1752343308677,0.55,2937.2,2937.1,13.301]
["bitfinex","ETHUSD",1752343309940,0.74102778,2937.2,2937.1,13.301]
["bitfinex","ETHUSD",1752343312276,0.74102778,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1752343312277,1.05933709,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1752343312477,0.74102778,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752343312785,1.05933709,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752343313277,1.05933709,2937.1,2937.0,0.4305]
["bitfinex","ETHUSD",1752343313477,1.05933709,2937.1,2937.0,5.5835]
["bitfinex","ETHUSD",1752343313990,0.74102778,2937.1,2937.0,5.5835]
["bitfinex","ETHUSD",1752343314142,0.55,2937.1,2937.0,5.5835]
["bitfinex","ETHUSD",1752343314345,0.19102778,2937.1,2937.0,5.5835]
["bitfinex","ETHUSD",1752343314649,0.74102778,2937.3,2937.0,5.5835]
["bitfinex","ETHUSD",1752343314877,0.19102778,2937.2,2937.0,5.5835]
["bitfinex","ETHUSD",1752343315077,0.19102778,2937.1,2937.0,5.5835]
["bitfinex","ETHUSD",1752343315584,0.50908767,2937.2,2937.0,5.5835]
["bitfinex","ETHUSD",1752343316606,0.50900854,2937.2,2937.0,5.5835]
["bitfinex","ETHUSD",1752343318197,0.50900854,2937.2,2937.1,0.4285]
["bitfinex","ETHUSD",1752343318684,1.05900854,2937.2,2937.1,0.4285]
["bitfinex","ETHUSD",1752343320789,0.1696,2937.1,2937.0,5.155]
["bitfinex","ETHUSD",1752343320995,0.36062778,2937.1,2937.0,5.5835]
["bitfinex","ETHUSD",1752343321552,0.1696,2937.1,2937.0,5.5835]
["bitfinex","ETHUSD",1752343323088,1.3303,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1752343323252,2.22949887,2937.0,2936.9,5.152]
["bitfinex","ETHUSD",1752343323691,0.99079887,2937.0,2936.9,5.152]
["bitfinex","ETHUSD",1752343323891,0.19070623,2937.0,2936.9,5.152]
["bitfinex","ETHUSD",1752343324095,1.05851094,2937.1,2936.9,5.152]
["bitfinex","ETHUSD",1752343324262,0.1906916,2937.0,2936.9,5.152]
["bitfinex","ETHUSD",1752343327418,1.16830709,2937.4,2936.9,5.5939]
["bitfinex","ETHUSD",1752343327419,0.55,2937.4,2936.9,5.5939]
["bitfinex","ETHUSD",1752343327716,0.5083624,2937.4,2936.9,5.152]
["bitfinex","ETHUSD",1752343327962,0.74063578,2937.3,2937.0,0.4419]
["bitfinex","ETHUSD",1752343328096,0.92319202,2937.3,2937.1,5.5959]
["bitfinex","ETHUSD",1752343328419,0.19063578,2937.3,2937.2,1.27774603]
["bitfinex","ETHUSD",1752343328590,0.73350709,2937.6,2937.3,0.8018]
["bitfinex","ETHUSD",1752343328591,0.001,2937.6,2937.3,0.8018]
["bitfinex","ETHUSD",1752343328909,0.001,2937.6,2937.5,5.44469298]
["bitfinex","ETHUSD",1752343329313,0.001,2937.6,2937.5,6.68839298]
["bitfinex","ETHUSD",1752343329982,0.001,2938.0,2937.6,10.0]
["bitfinex","ETHUSD",1752343330182,0.001,2938.0,2937.9,5.44469298]
["bitfinex","ETHUSD",1752343330376,0.001,2938.0,2937.9,10.59969298]
["bitfinex","ETHUSD",1752343330571,0.001,2938.0,2937.9,11.04159298]
["bitfinex","ETHUSD",1752343331373,0.001,2938.0,2937.9,11.84339298]
["bitfinex","ETHUSD",1752343338112,0.001,2938.0,2937.9,21.84339298]
["bitfinex","ETHUSD",1752343338915,0.001,2938.0,2937.9,15.151]
["bitfinex","ETHUSD",1752343339118,0.001,2938.0,2937.9,15.5929]
["bitfinex","ETHUSD",1752343342316,0.001,2938.0,2937.9,15.151]
["bitfinex","ETHUSD",1752343344908,0.001,2938.0,2937.9,15.5929]
["bitfinex","ETHUSD",1752343349243,0.001,2938.0,2937.9,15.5909]
["bitfinex","ETHUSD",1752343356587,0.001,2938.0,2937.9,15.149]
["bitfinex","ETHUSD",1752343358258,0.001,2938.0,2937.9,15.6025]
["bitfinex","ETHUSD",1752343359179,0.001,2938.0,2937.9,23.7575]
["bitfinex","ETHUSD",1752343360274,0.001,2938.0,2937.9,23.304]
["bitfinex","ETHUSD",1752343364777,0.001,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343365093,0.4647,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343366756,0.001,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343366954,0.4647,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343367399,1.0147,2938.0,2937.9,8.155]
["bitfinex","ETHUSD",1752343367609,1.38475008,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343367955,1.41881947,2938.0,2937.9,8.155]
["bitfinex","ETHUSD",1752343368179,1.73718948,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343370791,1.19374,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343370983,1.70263613,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343373456,1.70263613,2938.0,2937.9,13.299]
["bitfinex","ETHUSD",1752343374162,1.73670552,2938.0,2937.9,13.299]
["bitfinex","ETHUSD",1752343374364,1.70263613,2938.0,2937.9,13.299]
["bitfinex","ETHUSD",1752343374705,0.9207012,2938.0,2937.9,13.299]
["bitfinex","ETHUSD",1752343375003,0.001,2938.0,2937.9,13.299]
["bitfinex","ETHUSD",1752343375506,0.001,2938.0,2937.9,13.7525]
["bitfinex","ETHUSD",1752343375892,0.001,2938.0,2937.9,13.299]
["bitfinex","ETHUSD",1752343376073,0.001,2938.0,2937.9,13.7525]
["bitfinex","ETHUSD",1752343378772,0.001,2938.0,2937.9,14.5402]
["bitfinex","ETHUSD",1752343382573,0.001,2938.0,2937.9,13.299]
["bitfinex","ETHUSD",1752343383500,0.001,2938.0,2937.9,13.7525]
["bitfinex","ETHUSD",1752343383700,0.001,2938.0,2937.9,8.6085]
["bitfinex","ETHUSD",1752343383942,0.001,2938.0,2937.9,13.7515]
["bitfinex","ETHUSD",1752343385803,0.001,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343386217,0.001,2938.0,2937.9,13.7377]
["bitfinex","ETHUSD",1752343388227,0.001,2938.0,2937.9,14.5077]
["bitfinex","ETHUSD",1752343389738,0.001,2938.0,2937.9,24.5077]
["bitfinex","ETHUSD",1752343395269,0.001,2938.0,2937.9,24.4977]
["bitfinex","ETHUSD",1752343404279,0.001,2938.0,2937.9,24.4997]
["bitfinex","ETHUSD",1752343405410,0.001,2938.0,2937.9,23.3]
["bitfinex","ETHUSD",1752343405608,0.001,2938.0,2937.9,23.299]
["bitfinex","ETHUSD",1752343405916,0.001,2938.0,2937.9,23.7387]
["bitfinex","ETHUSD",1752343406278,0.001,2938.0,2937.9,18.5967]
["bitfinex","ETHUSD",1752343406606,0.001,2938.0,2937.9,23.7387]
["bitfinex","ETHUSD",1752343407597,0.001,2938.0,2937.9,24.5356]
["bitfinex","ETHUSD",1752343410224,0.001,2938.0,2937.9,19.3936]
["bitfinex","ETHUSD",1752343410431,0.001,2938.0,2937.9,24.5356]
["bitfinex","ETHUSD",1752343418021,0.001,2938.0,2937.9,23.7387]
["bitfinex","ETHUSD",1752343423604,0.001,2938.0,2937.9,23.299]
["bitfinex","ETHUSD",1752343424003,0.001,2938.0,2937.9,23.7404]
["bitfinex","ETHUSD",1752343424808,0.001,2938.0,2937.9,23.298]
["bitfinex","ETHUSD",1752343425337,0.001,2938.0,2937.9,23.7394]
["bitfinex","ETHUSD",1752343426045,0.001,2938.0,2937.9,23.298]
["bitfinex","ETHUSD",1752343426498,0.001,2938.0,2937.9,18.157]
["bitfinex","ETHUSD",1752343426833,1.7749,2938.0,2937.9,8.157]
["bitfinex","ETHUSD",1752343426996,2.02252838,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343427192,2.21364253,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343427398,2.02252838,2938.0,2937.9,13.298]
["bitfinex","ETHUSD",1752343427928,0.55,2937.8,2937.5,0.002]
["bitfinex","ETHUSD",1752343428091,1.3763,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752343428288,1.3763,2937.6,2937.5,5.143]
["bitfinex","ETHUSD",1752343428516,1.8483,2937.6,2937.5,5.143]
["bitfinex","ETHUSD",1752343428732,2.03653694,2937.6,2937.5,5.143]
["bitfinex","ETHUSD",1752343429109,2.22743229,2937.6,2937.5,5.143]
["bitfinex","ETHUSD",1752343429305,2.03653694,2937.6,2937.5,5.143]
["bitfinex","ETHUSD",1752343429505,1.8483,2937.6,2937.5,5.143]
["bitfinex","ETHUSD",1752343434682,1.8483,2937.6,2937.5,5.144]
["bitfinex","ETHUSD",1752343438363,1.8483,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752343438563,1.8483,2937.6,2937.5,5.144]
["bitfinex","ETHUSD",1752343440376,2.03851613,2937.6,2937.5,5.144]
["bitfinex","ETHUSD",1752343440578,2.35555478,2937.6,2937.5,5.144]
["bitfinex","ETHUSD",1752343440777,2.35555478,2937.6,2937.0,8.156]
["bitfinex","ETHUSD",1752343440778,0.959,2937.5,2937.0,8.156]
["bitfinex","ETHUSD",1752343440991,0.55,2937.1,2937.0,8.156]
["bitfinex","ETHUSD",1752343441202,0.58406939,2937.1,2937.0,8.156]
["bitfinex","ETHUSD",1752343441498,1.05606939,2937.1,2937.0,8.156]
["bitfinex","ETHUSD",1752343441669,2.03001633,2937.1,2937.0,8.156]
["bitfinex","ETHUSD",1752343441864,2.03001633,2937.1,2937.0,13.299]
["bitfinex","ETHUSD",1752343442067,2.03001633,2937.1,2937.0,8.156]
["bitfinex","ETHUSD",1752343442265,11.24061633,2937.1,2936.9,0.002]
["bitfinex","ETHUSD",1752343442503,1.8114,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1752343442681,4.11742756,2937.0,2936.9,5.145]
["bitfinex","ETHUSD",1752343443565,4.15149695,2937.0,2936.9,5.145]
["bitfinex","ETHUSD",1752343444004,1.5247,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752343444165,17.94835655,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752343444366,19.94245571,2936.9,2936.7,0.002]
["bitfinex","ETHUSD",1752343444578,12.13712242,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1752343444775,13.38015303,2936.8,2936.7,0.002]
["bitfinex","ETHUSD",1752343445423,0.7196,2936.7,2935.7,8.157]
["bitfinex","ETHUSD",1752343445618,1.5247,2936.5,2935.7,8.157]
["bitfinex","ETHUSD",1752343445803,2.774644,2936.5,2935.7,8.157]
["bitfinex","ETHUSD",1752343446009,1.9594,2936.5,2935.7,8.157]
["bitfinex","ETHUSD",1752343446810,1.9594,2936.5,2936.3,5.153]
["bitfinex","ETHUSD",1752343449313,1.9594,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1752343449519,1.9594,2936.5,2936.4,5.155]
["bitfinex","ETHUSD",1752343450619,1.9594,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752343450822,2.14882341,2936.5,2936.4,5.154]
["bitfinex","ETHUSD",1752343451324,1.9594,2936.5,2936.4,5.154]
["bitfinex","ETHUSD",1752343451526,2.15874694,2936.5,2936.4,5.154]
["bitfinex","ETHUSD",1752343454320,2.34822116,2936.5,2936.4,5.155]
["bitfinex","ETHUSD",1752343454520,2.38229055,2936.5,2936.4,5.155]
["bitfinex","ETHUSD",1752343455128,2.38229055,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1752343455319,1.97431724,2936.4,2936.3,5.155]
["bitfinex","ETHUSD",1752343455518,2.2500906,2936.4,2936.3,5.155]
["bitfinex","ETHUSD",1752343455789,2.2500906,2936.4,2935.7,8.157]
["bitfinex","ETHUSD",1752343455790,1.5196,2936.3,2935.7,8.157]
["bitfinex","ETHUSD",1752343455989,1.35,2936.1,2936.0,5.152]
["bitfinex","ETHUSD",1752343456427,1.7847,2936.1,2936.0,5.152]
["bitfinex","ETHUSD",1752343456632,0.7196,2936.0,2935.7,8.157]
["bitfinex","ETHUSD",1752343456816,0.75366939,2936.0,2935.9,5.155]
["bitfinex","ETHUSD",1752343457025,1.18836939,2936.0,2935.9,5.155]
["bitfinex","ETHUSD",1752343460542,0.75366939,2936.0,2935.9,5.155]
["bitfinex","ETHUSD",1752343461336,0.94356295,2936.0,2935.9,5.155]
["bitfinex","ETHUSD",1752343461550,1.13610694,2936.0,2935.9,5.155]
["bitfinex","ETHUSD",1752343462812,0.94621338,2936.0,2935.9,5.155]
["bitfinex","ETHUSD",1752343463450,1.1362065,2936.0,2935.9,5.155]
["bitfinex","ETHUSD",1752343464409,1.45299946,2936.0,2935.9,5.155]
["bitfinex","ETHUSD",1752343464618,1.5709065,2936.0,2935.9,5.155]
["bitfinex","ETHUSD",1752343464820,1.5709065,2936.0,2935.9,5.153]
["bitfinex","ETHUSD",1752343465044,1.88770083,2936.0,2935.9,5.153]
["bitfinex","ETHUSD",1752343465553,1.88770083,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1752343465773,1.88770083,2936.0,2935.9,5.153]
["bitfinex","ETHUSD",1752343466322,2.20479879,2936.0,2935.9,5.153]
["bitfinex","ETHUSD",1752343466522,1.88770083,2936.0,2935.9,5.153]
["bitfinex","ETHUSD",1752343467378,2.93261766,2936.0,2935.9,5.153]
["bitfinex","ETHUSD",1752343468040,2.18062004,2936.0,2935.9,5.153]
["bitfinex","ETHUSD",1752343468240,1.22638745,2936.0,2935.9,5.6176]
["bitfinex","ETHUSD",1752343468428,1.95400666,2936.0,2935.9,5.6176]
["bitfinex","ETHUSD",1752343469776,1.08721233,2936.0,2935.9,11.88869298]
["bitfinex","ETHUSD",1752343470062,0.1696,2936.0,2935.9,11.88869298]
["bitfinex","ETHUSD",1752343471478,0.1696,2936.0,2935.9,6.444]
["bitfinex","ETHUSD",1752343471632,0.1696,2936.0,2935.9,11.92275408]
["bitfinex","ETHUSD",1752343471824,0.1696,2936.0,2935.9,11.88869298]
["bitfinex","ETHUSD",1752343475038,0.1696,2936.0,2935.9,11.88969298]
["bitfinex","ETHUSD",1752343475736,0.1696,2936.0,2935.9,21.88969298]
["bitfinex","ETHUSD",1752343476149,0.1696,2936.0,2935.9,16.73769298]
["bitfinex","ETHUSD",1752343476334,0.1696,2936.0,2935.9,21.88969298]
["bitfinex","ETHUSD",1752343491012,0.1696,2936.0,2935.9,16.73769298]
["bitfinex","ETHUSD",1752343491209,0.1696,2936.0,2935.9,21.88369298]
["bitfinex","ETHUSD",1752343500415,0.1696,2936.0,2935.9,21.41909298]
["bitfinex","ETHUSD",1752343500726,0.1696,2936.0,2935.9,21.85249298]
["bitfinex","ETHUSD",1752343502925,1.53588296,2937.2,2936.8,5.44469298]
["bitfinex","ETHUSD",1752343503126,0.95549683,2937.1,2937.0,5.44469298]
["bitfinex","ETHUSD",1752343503335,0.1696,2937.0,2936.9,8.16]
["bitfinex","ETHUSD",1752343503488,0.6157,2937.0,2936.9,13.305]
["bitfinex","ETHUSD",1752343503693,1.33654372,2937.0,2936.9,13.305]
["bitfinex","ETHUSD",1752343508613,1.1746,2937.0,2936.9,13.305]
["bitfinex","ETHUSD",1752343510145,1.1746,2937.0,2935.9,0.002]
["bitfinex","ETHUSD",1752343510146,0.55,2936.9,2935.9,0.002]
["bitfinex","ETHUSD",1752343510308,0.83206939,2936.8,2936.0,5.16]
["bitfinex","ETHUSD",1752343510492,0.55,2936.6,2936.1,5.16]
["bitfinex","ETHUSD",1752343510831,1.348,2936.4,2936.1,5.16]
["bitfinex","ETHUSD",1752343511224,0.455,2936.3,2936.1,5.16]
["bitfinex","ETHUSD",1752343511424,0.455,2936.3,2936.0,0.03405994]
["bitfinex","ETHUSD",1752343511731,0.455,2936.3,2936.1,5.16]
["bitfinex","ETHUSD",1752343513706,0.455,2936.2,2936.1,5.16]
["bitfinex","ETHUSD",1752343515093,0.455,2936.2,2935.9,13.60569298]
["bitfinex","ETHUSD",1752343515317,0.455,2936.2,2936.0,5.158]
["bitfinex","ETHUSD",1752343516133,1.348,2936.4,2936.0,5.158]
["bitfinex","ETHUSD",1752343516323,1.348,2936.4,2935.9,13.60569298]
["bitfinex","ETHUSD",1752343516324,0.455,2936.1,2935.9,13.60569298]
["bitfinex","ETHUSD",1752343516526,0.455,2936.1,2936.0,5.158]
["bitfinex","ETHUSD",1752343519746,0.455,2936.1,2936.0,5.157]
["bitfinex","ETHUSD",1752343520848,0.1696,2936.0,2935.9,8.161]
["bitfinex","ETHUSD",1752343521140,0.1696,2936.0,2935.9,13.317]
["bitfinex","ETHUSD",1752343522539,1.5397,2936.0,2935.9,8.161]
["bitfinex","ETHUSD",1752343522743,1.9947,2936.0,2935.9,13.317]
["bitfinex","ETHUSD",1752343529973,1.9947,2936.0,2935.9,8.161]
["bitfinex","ETHUSD",1752343530144,1.9947,2936.0,2935.9,13.314]
["bitfinex","ETHUSD",1752343530582,1.73917,2936.0,2935.9,8.161]
["bitfinex","ETHUSD",1752343530758,2.19417,2936.0,2935.9,13.314]
["bitfinex","ETHUSD",1752343531489,1.9947,2936.0,2935.9,13.314]
["bitfinex","ETHUSD",1752343535484,0.55,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1752343535664,1.83656939,2935.9,2935.8,5.162]
["bitfinex","ETHUSD",1752343536363,1.33134811,2935.9,2935.8,5.159]
["bitfinex","ETHUSD",1752343536589,3.046302,2935.9,2935.8,5.159]
["bitfinex","ETHUSD",1752343536999,3.869402,2935.9,2935.8,5.159]
["bitfinex","ETHUSD",1752343537899,3.869402,2935.9,2935.5,0.002]
["bitfinex","ETHUSD",1752343537900,0.55,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1752343538106,1.39666939,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752343538268,1.82606939,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343538603,2.08186191,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343543127,1.39666939,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343543453,0.83646939,2935.9,2935.5,11.05059298]
["bitfinex","ETHUSD",1752343543798,0.55,2935.8,2935.5,11.05059298]
["bitfinex","ETHUSD",1752343544626,0.8024,2935.9,2935.6,0.4439]
["bitfinex","ETHUSD",1752343544825,0.35163361,2936.0,2935.6,0.4439]
["bitfinex","ETHUSD",1752343545025,0.55,2935.9,2935.6,0.4439]
["bitfinex","ETHUSD",1752343545180,0.55,2935.9,2935.5,10.60669298]
["bitfinex","ETHUSD",1752343545523,0.55,2935.9,2935.6,0.4439]
["bitfinex","ETHUSD",1752343545674,0.55,2935.9,2935.5,10.60669298]
["bitfinex","ETHUSD",1752343545880,0.55,2936.0,2935.7,0.4439]
["bitfinex","ETHUSD",1752343546107,0.03406939,2935.9,2935.8,5.161]
["bitfinex","ETHUSD",1752343547303,0.03406939,2936.0,2935.8,5.161]
["bitfinex","ETHUSD",1752343549310,0.7196,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1752343549494,0.7949,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752343549711,0.7949,2935.6,2935.5,5.161]
["bitfinex","ETHUSD",1752343549894,1.2243,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752343550196,1.2243,2935.6,2935.5,5.165]
["bitfinex","ETHUSD",1752343550491,1.40513694,2935.6,2935.5,5.165]
["bitfinex","ETHUSD",1752343551107,1.40513694,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752343551286,1.40513694,2935.6,2935.5,5.165]
["bitfinex","ETHUSD",1752343555144,1.40513694,2935.6,2935.5,5.164]
["bitfinex","ETHUSD",1752343556055,1.40513694,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752343556234,1.40513694,2935.6,2935.5,5.163]
["bitfinex","ETHUSD",1752343557064,1.95513694,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752343557219,2.27301908,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343558654,2.59091812,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343558857,2.59091812,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752343559167,2.59091812,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343560334,2.78169051,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343560866,2.59091812,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343561733,2.16151812,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343561940,0.31788214,2935.6,2935.5,5.6059]
["bitfinex","ETHUSD",1752343562164,0.8607067,2935.8,2935.5,5.6059]
["bitfinex","ETHUSD",1752343562366,0.55,2935.7,2935.5,5.6059]
["bitfinex","ETHUSD",1752343562520,1.18585412,2935.7,2935.5,5.6059]
["bitfinex","ETHUSD",1752343562725,0.55,2935.7,2935.5,5.6059]
["bitfinex","ETHUSD",1752343563040,0.55,2935.7,2935.6,0.4439]
["bitfinex","ETHUSD",1752343563363,0.86803603,2935.7,2935.6,0.4439]
["bitfinex","ETHUSD",1752343563529,0.1696,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343563870,0.1696,2935.6,2935.5,5.6059]
["bitfinex","ETHUSD",1752343566484,0.1696,2935.6,2935.5,5.162]
["bitfinex","ETHUSD",1752343566629,0.1696,2935.6,2935.5,5.5985]
["bitfinex","ETHUSD",1752343567242,0.1696,2935.6,2935.5,5.161]
["bitfinex","ETHUSD",1752343567426,0.1696,2935.6,2935.5,5.5975]
["bitfinex","ETHUSD",1752343569666,0.1696,2935.6,2935.5,5.164]
["bitfinex","ETHUSD",1752343569866,0.1696,2935.6,2935.5,5.6005]
["bitfinex","ETHUSD",1752343570455,0.1696,2935.6,2935.5,5.164]
["bitfinex","ETHUSD",1752343571260,0.7196,2935.6,2935.5,5.164]
["bitfinex","ETHUSD",1752343571460,0.98137994,2935.6,2935.5,5.164]
["bitfinex","ETHUSD",1752343571759,0.7196,2935.6,2935.5,5.164]
["bitfinex","ETHUSD",1752343574072,0.7196,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752343574250,0.7196,2935.6,2935.5,5.163]
["bitfinex","ETHUSD",1752343575174,0.7196,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752343575374,0.7196,2935.6,2935.5,5.163]
["bitfinex","ETHUSD",1752343578544,0.75366939,2935.6,2935.5,5.163]
["bitfinex","ETHUSD",1752343579283,0.20366939,2935.6,2935.5,5.163]
["bitfinex","ETHUSD",1752343579581,0.001,2935.8,2935.7,0.7975]
["bitfinex","ETHUSD",1752343579886,0.001,2935.8,2935.7,0.83156342]
["bitfinex","ETHUSD",1752343580177,0.001,2935.8,2935.7,1.26806342]
["bitfinex","ETHUSD",1752343583707,0.001,2935.8,2935.7,16.43706342]
["bitfinex","ETHUSD",1752343583903,0.001,2935.8,2935.7,16.403]
["bitfinex","ETHUSD",1752343585612,0.001,2935.9,2935.8,10.8071]
["bitfinex","ETHUSD",1752343585812,0.001,2935.9,2935.8,1.2436]
["bitfinex","ETHUSD",1752343586105,0.001,2935.9,2935.8,1.27766226]
["bitfinex","ETHUSD",1752343589416,0.1706,2935.9,2935.8,1.27766226]
["bitfinex","ETHUSD",1752343593308,0.1706,2935.9,2935.8,6.44366226]
["bitfinex","ETHUSD",1752343599645,0.1706,2935.9,2935.8,16.44366226]
["bitfinex","ETHUSD",1752343599852,0.001,2935.9,2935.8,16.4096]
["bitfinex","ETHUSD",1752343602951,0.001,2935.9,2935.8,21.1296]
["bitfinex","ETHUSD",1752343604747,0.001,2935.9,2935.8,15.9636]
["bitfinex","ETHUSD",1752343604947,0.1706,2935.9,2935.8,26.56829298]
["bitfinex","ETHUSD",1752343607863,0.8016,2936.7,2935.9,10.0]
["bitfinex","ETHUSD",1752343608052,0.001,2937.0,2936.6,5.44469298]
["bitfinex","ETHUSD",1752343608359,0.001,2937.0,2936.9,5.44469298]
["bitfinex","ETHUSD",1752343608562,0.001,2937.0,2936.9,10.63874248]
["bitfinex","ETHUSD",1752343608774,0.001,2937.0,2936.9,10.60469298]
["bitfinex","ETHUSD",1752343608976,0.001,2937.0,2936.9,5.16]
["bitfinex","ETHUSD",1752343609139,0.001,2937.0,2936.9,5.1940495]
["bitfinex","ETHUSD",1752343611079,0.001,2937.0,2936.9,0.0340495]
["bitfinex","ETHUSD",1752343611450,0.001,2937.0,2936.9,5.1930495]
["bitfinex","ETHUSD",1752343612647,0.4568,2937.0,2936.9,5.159]
["bitfinex","ETHUSD",1752343615664,0.001,2937.0,2936.9,5.159]
["bitfinex","ETHUSD",1752343617708,0.001,2937.0,2936.9,5.6294495]
["bitfinex","ETHUSD",1752343620194,0.001,2937.0,2936.9,15.6294495]
["bitfinex","ETHUSD",1752343620464,0.001,2937.0,2936.9,15.5954]
["bitfinex","ETHUSD",1752343621497,0.001,2937.0,2936.9,10.0]
["bitfinex","ETHUSD",1752343621671,0.001,2937.0,2936.9,15.157]
["bitfinex","ETHUSD",1752343624576,0.001,2937.0,2936.9,10.0]
["bitfinex","ETHUSD",1752343624789,0.001,2937.0,2936.9,15.155]
["bitfinex","ETHUSD",1752343626477,0.001,2937.0,2936.9,10.0]
["bitfinex","ETHUSD",1752343626673,0.455,2937.0,2936.9,15.155]
["bitfinex","ETHUSD",1752343626878,0.001,2937.0,2936.9,15.155]
["bitfinex","ETHUSD",1752343627708,0.001,2937.0,2936.9,10.0]
["bitfinex","ETHUSD",1752343627908,0.001,2937.0,2936.9,15.6007]
["bitfinex","ETHUSD",1752343631333,0.001,2937.0,2936.9,16.3587]
["bitfinex","ETHUSD",1752343639627,0.001,2937.0,2936.9,16.3567]
["bitfinex","ETHUSD",1752343643560,0.001,2937.0,2936.9,11.2047]
["bitfinex","ETHUSD",1752343643783,0.001,2937.0,2936.9,16.3557]
["bitfinex","ETHUSD",1752343653590,0.001,2937.0,2936.9,11.2047]
["bitfinex","ETHUSD",1752343653792,0.001,2937.0,2936.9,16.3527]
["bitfinex","ETHUSD",1752343662792,0.001,2937.4,2937.1,0.8048]
["bitfinex","ETHUSD",1752343663025,0.001,2937.4,2937.3,10.8048]
["bitfinex","ETHUSD",1752343663525,0.001,2937.4,2937.3,11.2667]
["bitfinex","ETHUSD",1752343665211,0.001,2937.4,2937.1,0.8048]
["bitfinex","ETHUSD",1752343665414,0.1706,2937.4,2937.3,15.44469298]
["bitfinex","ETHUSD",1752343669599,0.1706,2937.4,2936.9,1.05798842]
["bitfinex","ETHUSD",1752343669600,0.6346,2937.4,2936.9,5.44469298]
["bitfinex","ETHUSD",1752343669805,1.2524,2937.3,2937.0,5.18204834]
["bitfinex","ETHUSD",1752343670054,0.464,2937.2,2937.0,5.18204834]
["bitfinex","ETHUSD",1752343670337,0.464,2937.2,2937.1,5.148]
["bitfinex","ETHUSD",1752343670511,0.464,2937.2,2937.1,15.148]
["bitfinex","ETHUSD",1752343671239,0.7884,2937.3,2937.1,15.148]
["bitfinex","ETHUSD",1752343671444,1.2524,2937.3,2937.1,15.148]
["bitfinex","ETHUSD",1752343671644,0.7884,2937.3,2937.2,10.0]
["bitfinex","ETHUSD",1752343672142,1.2524,2937.3,2937.1,5.148]
["bitfinex","ETHUSD",1752343672341,1.2524,2937.3,2937.1,5.18204718]
["bitfinex","ETHUSD",1752343672647,0.464,2937.2,2937.1,5.18204718]
["bitfinex","ETHUSD",1752343675041,0.7884,2937.3,2937.1,5.18204718]
["bitfinex","ETHUSD",1752343675340,1.2524,2937.3,2937.2,15.44469298]
["bitfinex","ETHUSD",1752343678672,1.2524,2937.3,2937.2,23.60169298]
["bitfinex","ETHUSD",1752343680481,0.7884,2937.3,2937.2,23.60169298]
["bitfinex","ETHUSD",1752343683371,1.2524,2937.3,2937.2,23.60169298]
["bitfinex","ETHUSD",1752343689218,0.7884,2937.3,2937.2,23.60169298]
["bitfinex","ETHUSD",1752343689386,1.2226,2937.3,2937.2,18.157]
["bitfinex","ETHUSD",1752343689901,0.001,2937.4,2937.2,18.157]
["bitfinex","ETHUSD",1752343689902,0.001,2937.4,2937.3,10.0]
["bitfinex","ETHUSD",1752343690220,0.001,2937.4,2937.3,15.148]
["bitfinex","ETHUSD",1752343690588,0.4352,2937.4,2937.3,15.148]
["bitfinex","ETHUSD",1752343691195,0.9864,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752343691609,1.4206,2937.3,2937.2,13.305]
["bitfinex","ETHUSD",1752343704754,1.4206,2937.3,2937.2,18.74969298]
["bitfinex","ETHUSD",1752343704755,0.1696,2937.3,2937.2,18.74969298]
["bitfinex","ETHUSD",1752343706827,0.1696,2937.3,2937.2,13.305]
["bitfinex","ETHUSD",1752343707130,0.1706,2937.3,2937.2,13.305]
["bitfinex","ETHUSD",1752343708453,0.1706,2937.3,2937.2,23.305]
["bitfinex","ETHUSD",1752343708658,0.1706,2937.3,2937.2,23.7593]
["bitfinex","ETHUSD",1752343716063,0.1706,2937.3,2937.2,23.305]
["bitfinex","ETHUSD",1752343717349,0.4716,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752343717560,1.0216,2937.3,2937.2,13.304]
["bitfinex","ETHUSD",1752343717772,2.04316939,2937.3,2937.2,13.304]
["bitfinex","ETHUSD",1752343729992,0.7331,2937.3,2937.2,13.304]
["bitfinex","ETHUSD",1752343730881,1.2037,2937.3,2937.2,13.304]
["bitfinex","ETHUSD",1752343732264,1.2037,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752343732490,2.0135,2937.3,2937.2,13.304]
["bitfinex","ETHUSD",1752343733572,2.0135,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752343733783,2.0135,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1752343733784,1.3598,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752343733989,1.66717939,2937.1,2937.0,5.149]
["bitfinex","ETHUSD",1752343734511,2.13777939,2937.1,2937.0,5.149]
["bitfinex","ETHUSD",1752343736290,2.13777939,2937.1,2937.0,5.147]
["bitfinex","ETHUSD",1752343738007,0.55,2936.9,2936.8,8.158]
["bitfinex","ETHUSD",1752343738205,0.58406939,2936.9,2936.8,8.158]
["bitfinex","ETHUSD",1752343738406,1.05466939,2936.9,2936.8,8.158]
["bitfinex","ETHUSD",1752343739188,1.05466939,2936.9,2936.8,13.305]
["bitfinex","ETHUSD",1752343743788,0.55,2936.9,2936.8,13.305]
["bitfinex","ETHUSD",1752343744006,0.001,2937.3,2936.9,0.7617]
["bitfinex","ETHUSD",1752343744207,0.001,2937.3,2937.0,10.59169298]
["bitfinex","ETHUSD",1752343744534,0.001,2937.3,2937.0,11.06259298]
["bitfinex","ETHUSD",1752343744727,0.001,2937.3,2937.0,10.59169298]
["bitfinex","ETHUSD",1752343745023,0.001,2937.3,2937.1,0.4709]
["bitfinex","ETHUSD",1752343745242,0.001,2937.3,2937.2,5.147]
["bitfinex","ETHUSD",1752343745406,0.58506939,2937.3,2937.2,5.147]
["bitfinex","ETHUSD",1752343753110,0.551,2937.3,2937.2,5.147]
["bitfinex","ETHUSD",1752343754311,0.58506939,2937.3,2937.2,5.147]
["bitfinex","ETHUSD",1752343755245,0.551,2937.3,2937.2,5.147]
["bitfinex","ETHUSD",1752343757053,0.551,2937.3,2937.0,0.002]
["bitfinex","ETHUSD",1752343757054,0.1696,2937.2,2937.0,0.002]
["bitfinex","ETHUSD",1752343757254,1.323,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752343757439,1.50475694,2937.1,2937.0,5.148]
["bitfinex","ETHUSD",1752343758020,1.96425694,2937.1,2937.0,5.148]
["bitfinex","ETHUSD",1752343759171,0.55,2936.9,2936.8,8.158]
["bitfinex","ETHUSD",1752343759543,1.0095,2936.9,2936.8,8.158]
["bitfinex","ETHUSD",1752343760438,1.0095,2936.9,2936.8,13.311]
["bitfinex","ETHUSD",1752343760762,1.20933263,2936.9,2936.8,13.311]
["bitfinex","ETHUSD",1752343760966,0.74983263,2936.9,2936.8,13.311]
["bitfinex","ETHUSD",1752343764542,1.20933263,2936.9,2936.8,13.311]
["bitfinex","ETHUSD",1752343767273,2.01833263,2936.9,2936.8,13.311]
["bitfinex","ETHUSD",1752343767867,2.01833263,2936.9,2936.8,13.308]
["bitfinex","ETHUSD",1752343768554,2.01833263,2936.9,2936.8,8.158]
["bitfinex","ETHUSD",1752343768768,2.01833263,2936.9,2936.8,13.308]
["bitfinex","ETHUSD",1752343771896,2.01833263,2936.9,2936.8,13.31]
["bitfinex","ETHUSD",1752343774765,1.55883263,2936.9,2936.8,13.31]
["bitfinex","ETHUSD",1752343778275,0.74983263,2936.9,2936.8,13.31]
["bitfinex","ETHUSD",1752343783281,0.74983263,2936.9,2936.8,8.16]
["bitfinex","ETHUSD",1752343783497,1.20843263,2936.9,2936.8,13.307]
["bitfinex","ETHUSD",1752343785709,0.7792,2936.8,2936.2,8.16]
["bitfinex","ETHUSD",1752343785896,0.7792,2936.8,2936.3,5.147]
["bitfinex","ETHUSD",1752343785897,0.55,2936.6,2936.3,5.147]
["bitfinex","ETHUSD",1752343786096,0.7196,2936.3,2936.2,8.16]
["bitfinex","ETHUSD",1752343786302,0.75366939,2936.3,2936.2,13.307]
["bitfinex","ETHUSD",1752343786886,1.21226939,2936.3,2936.2,13.307]
["bitfinex","ETHUSD",1752343787086,1.21226939,2936.3,2936.1,0.002]
["bitfinex","ETHUSD",1752343787087,0.55,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1752343787292,1.26274694,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1752343787516,2.04194694,2936.2,2936.1,5.149]
["bitfinex","ETHUSD",1752343787721,0.55,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1752343787902,0.58406939,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1752343788100,1.04266939,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1752343788299,1.28211052,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1752343788503,1.60023207,2936.0,2935.9,0.002]
["bitfinex","ETHUSD",1752343788906,2.33308683,2936.0,2935.9,5.149]
["bitfinex","ETHUSD",1752343789099,0.7196,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1752343789305,1.1782,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1752343790194,1.1782,2935.9,2935.8,5.15]
["bitfinex","ETHUSD",1752343791627,1.1782,2935.9,2935.8,0.002]
["bitfinex","ETHUSD",1752343791829,1.1782,2935.9,2935.8,5.15]
["bitfinex","ETHUSD",1752343793387,1.1782,2935.9,2935.6,8.162]
["bitfinex","ETHUSD",1752343793591,0.55,2935.7,2935.6,8.162]
["bitfinex","ETHUSD",1752343794028,0.73355694,2935.7,2935.6,8.162]
["bitfinex","ETHUSD",1752343794795,0.73355694,2935.7,2935.6,13.31]
["bitfinex","ETHUSD",1752343796030,0.73355694,2935.7,2935.6,8.162]
["bitfinex","ETHUSD",1752343796230,0.73355694,2935.7,2935.6,13.31]
["bitfinex","ETHUSD",1752343799348,0.73355694,2935.7,2935.6,8.162]
["bitfinex","ETHUSD",1752343799649,0.7196,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752343799810,0.92668202,2935.6,2935.5,5.153]
["bitfinex","ETHUSD",1752343800628,0.7196,2935.6,2935.5,5.6075]
["bitfinex","ETHUSD",1752343802675,0.1696,2935.6,2935.5,6.3736]
["bitfinex","ETHUSD",1752343808368,0.1696,2935.6,2935.5,6.40766574]
["bitfinex","ETHUSD",1752343809320,0.1696,2935.6,2935.5,16.40766574]
["bitfinex","ETHUSD",1752343809539,0.1696,2935.6,2935.5,16.3736]
["bitfinex","ETHUSD",1752343810562,0.001,2936.3,2935.6,10.0]
["bitfinex","ETHUSD",1752343810878,0.001,2936.3,2936.2,6.27689298]
["bitfinex","ETHUSD",1752343811021,0.001,2936.3,2936.2,11.42689298]
["bitfinex","ETHUSD",1752343811398,0.001,2936.3,2936.2,11.89959298]
["bitfinex","ETHUSD",1752343823358,0.001,2936.3,2936.2,6.4549]
["bitfinex","ETHUSD",1752343824682,0.001,2936.3,2936.2,5.6227]
["bitfinex","ETHUSD",1752343827100,0.001,2936.3,2936.2,5.15]
["bitfinex","ETHUSD",1752343832079,0.1696,2936.2,2936.1,8.162]
["bitfinex","ETHUSD",1752343832411,0.1696,2936.2,2936.1,13.309]
["bitfinex","ETHUSD",1752343838802,0.1696,2936.2,2936.1,13.7459]
["bitfinex","ETHUSD",1752343844136,0.1696,2936.2,2936.1,23.7459]
["bitfinex","ETHUSD",1752343844437,0.1696,2936.2,2936.1,24.5287]
["bitfinex","ETHUSD",1752343845641,0.001,2936.3,2936.2,10.7828]
["bitfinex","ETHUSD",1752343845820,0.001,2936.3,2936.2,16.22749298]
["bitfinex","ETHUSD",1752343846022,0.001,2936.3,2936.2,16.66439298]
["bitfinex","ETHUSD",1752343863688,0.001,2936.3,2936.2,21.37349298]
["bitfinex","ETHUSD",1752343864107,0.001,2936.3,2936.2,21.81039298]
["bitfinex","ETHUSD",1752343867809,0.001,2936.3,2936.2,21.37349298]
["bitfinex","ETHUSD",1752343868189,0.001,2936.3,2936.2,21.84099298]
["bitfinex","ETHUSD",1752343873403,0.4323,2936.3,2936.2,21.37349298]
["bitfinex","ETHUSD",1752343873589,0.001,2936.3,2936.2,21.37349298]
["bitfinex","ETHUSD",1752343873986,0.001,2936.3,2936.2,21.84099298]
["bitfinex","ETHUSD",1752343874575,0.001,2936.3,2936.2,16.69499298]
["bitfinex","ETHUSD",1752343874779,0.001,2936.3,2936.2,21.83999298]
["bitfinex","ETHUSD",1752343876285,0.001,2936.3,2936.2,21.37249298]
["bitfinex","ETHUSD",1752343876713,0.001,2936.3,2936.2,21.83999298]
["bitfinex","ETHUSD",1752343882831,0.001,2936.3,2936.2,21.37249298]
["bitfinex","ETHUSD",1752343883195,0.001,2936.3,2936.2,21.83999298]
["bitfinex","ETHUSD",1752343884597,0.001,2936.3,2936.2,21.37249298]
["bitfinex","ETHUSD",1752343885134,0.001,2936.3,2936.2,21.83999298]
["bitfinex","ETHUSD",1752343889139,0.001,2936.3,2936.2,29.99899298]
["bitfinex","ETHUSD",1752343896038,0.001,2936.3,2936.2,29.53149298]
["bitfinex","ETHUSD",1752343896947,0.001,2936.3,2936.2,28.64477156]
["bitfinex","ETHUSD",1752343897143,0.001,2936.3,2936.2,28.17037156]
["bitfinex","ETHUSD",1752343897945,0.001,2936.3,2936.2,28.64477156]
["bitfinex","ETHUSD",1752343899245,0.001,2936.3,2936.2,28.17037156]
["bitfinex","ETHUSD",1752343900046,0.001,2936.3,2936.2,28.64477156]
["bitfinex","ETHUSD",1752343903855,0.001,2936.3,2936.2,32.72834312]
["bitfinex","ETHUSD",1752343904029,0.001,2936.3,2936.2,32.89794312]
["bitfinex","ETHUSD",1752343904238,0.1696,2936.7,2936.2,37.61794312]
["bitfinex","ETHUSD",1752343904448,0.1696,2936.7,2936.6,14.08357156]
["bitfinex","ETHUSD",1752343904758,0.1696,2936.7,2936.6,19.22757156]
["bitfinex","ETHUSD",1752343905463,0.001,2936.8,2936.7,10.0]
["bitfinex","ETHUSD",1752343905640,0.001,2936.8,2936.6,10.02227156]
["bitfinex","ETHUSD",1752343905830,0.001,2936.8,2936.7,0.03405182]
["bitfinex","ETHUSD",1752343908333,0.001,2936.8,2936.7,8.19305182]
["bitfinex","ETHUSD",1752343908532,0.001,2936.8,2936.7,8.159]
["bitfinex","ETHUSD",1752343908932,0.001,2936.8,2936.7,23.60234231]
["bitfinex","ETHUSD",1752343915849,0.001,2936.8,2936.7,23.77075802]
["bitfinex","ETHUSD",1752343916051,0.001,2936.8,2936.7,23.60234231]
["bitfinex","ETHUSD",1752343919072,0.001,2937.3,2936.8,10.0]
["bitfinex","ETHUSD",1752343919276,0.001,2937.3,2937.2,15.44334231]
["bitfinex","ETHUSD",1752343919439,0.001,2937.3,2937.2,20.58634231]
["bitfinex","ETHUSD",1752343919970,0.001,2937.3,2937.2,21.06074231]
["bitfinex","ETHUSD",1752343922873,0.001,2937.3,2937.2,10.0]
["bitfinex","ETHUSD",1752343923076,1.252,2937.3,2937.2,15.142]
["bitfinex","ETHUSD",1752343925384,1.252,2937.3,2937.2,10.0]
["bitfinex","ETHUSD",1752343925546,1.252,2937.3,2937.2,15.142]
["bitfinex","ETHUSD",1752343928486,1.252,2937.3,2937.2,23.299]
["bitfinex","ETHUSD",1752343930450,1.252,2937.3,2937.2,18.157]
["bitfinex","ETHUSD",1752343930682,1.252,2937.3,2937.2,23.299]
["bitfinex","ETHUSD",1752343932949,0.4548,2937.3,2936.9,8.157]
["bitfinex","ETHUSD",1752343933162,0.82576939,2937.2,2937.0,5.142]
["bitfinex","ETHUSD",1752343933365,0.4307,2937.1,2937.0,5.142]
["bitfinex","ETHUSD",1752343933703,1.2224,2937.1,2937.0,5.142]
["bitfinex","ETHUSD",1752343936792,0.4307,2937.1,2937.0,5.142]
["bitfinex","ETHUSD",1752343940287,0.8327,2937.3,2937.0,5.142]
["bitfinex","ETHUSD",1752343940675,1.2634,2937.3,2937.0,5.142]
["bitfinex","ETHUSD",1752343941591,0.4307,2937.2,2937.0,5.142]
["bitfinex","ETHUSD",1752343947011,0.001,2937.3,2937.0,5.17604834]
["bitfinex","ETHUSD",1752343947175,0.001,2937.3,2937.0,5.60374834]
["bitfinex","ETHUSD",1752343947371,0.001,2937.3,2937.2,5.44334231]
["bitfinex","ETHUSD",1752343947608,0.001,2937.3,2937.2,20.58534231]
["bitfinex","ETHUSD",1752343952807,0.001,2937.3,2937.2,15.142]
["bitfinex","ETHUSD",1752343966503,0.431,2937.3,2937.2,15.142]
["bitfinex","ETHUSD",1752343968543,0.431,2937.3,2937.2,10.0]
["bitfinex","ETHUSD",1752343968748,0.9869,2937.2,2937.0,10.0]
["bitfinex","ETHUSD",1752343968917,0.8173,2937.2,2937.1,5.141]
["bitfinex","ETHUSD",1752343969626,1.2473,2937.2,2937.1,5.141]
["bitfinex","ETHUSD",1752343971703,0.001,2937.3,2937.1,5.141]
["bitfinex","ETHUSD",1752343974031,0.001,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752343984061,0.001,2937.3,2937.2,8.629]
["bitfinex","ETHUSD",1752343985225,0.001,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752343989454,0.4456,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752343989769,0.001,2937.3,2937.2,13.297]
["bitfinex","ETHUSD",1752343990063,0.4456,2937.3,2937.2,13.297]
["bitfinex","ETHUSD",1752343990643,0.001,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752343990830,0.4456,2937.3,2937.2,13.297]
["bitfinex","ETHUSD",1752343991033,0.001,2937.3,2937.2,13.297]
["bitfinex","ETHUSD",1752344000267,0.001,2937.3,2937.2,13.296]
["bitfinex","ETHUSD",1752344001448,0.001,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752344001449,0.4456,2937.3,2937.2,8.157]
["bitfinex","ETHUSD",1752344001653,1.2171,2937.3,2937.2,13.296]
["bitfinex","ETHUSD",1752344002850,1.2171,2937.3,2937.2,5.139]
["bitfinex","ETHUSD",1752344006361,1.2171,2937.3,2937.0,18.158]
["bitfinex","ETHUSD",1752344006561,1.2171,2937.3,2937.1,5.139]
["bitfinex","ETHUSD",1752344008161,0.4446,2937.2,2937.1,5.139]
["bitfinex","ETHUSD",1752344008881,0.1696,2937.1,2937.0,18.158]
["bitfinex","ETHUSD",1752344009082,0.1696,2937.1,2937.0,23.297]
["bitfinex","ETHUSD",1752344009476,0.6142,2937.1,2937.0,23.297]
["bitfinex","ETHUSD",1752344016785,0.1696,2937.1,2937.0,23.297]
["bitfinex","ETHUSD",1752344030886,0.1696,2937.1,2937.0,27.37954239]
["bitfinex","ETHUSD",1752344031305,0.1706,2937.1,2937.0,27.37954239]
["bitfinex","ETHUSD",1752344041227,0.1706,2937.1,2937.0,19.22154239]
["bitfinex","ETHUSD",1752344042908,0.1706,2937.1,2937.0,19.67574239]
["bitfinex","ETHUSD",1752344044427,0.001,2937.1,2937.0,20.49494239]
["bitfinex","ETHUSD",1752344044627,0.001,2937.1,2937.0,15.35594239]
["bitfinex","ETHUSD",1752344044785,0.001,2937.1,2937.0,20.49294239]
["bitfinex","ETHUSD",1752344047730,0.1706,2937.1,2937.0,20.49294239]
["bitfinex","ETHUSD",1752344056059,0.1706,2937.1,2937.0,14.08254239]
["bitfinex","ETHUSD",1752344056220,0.1706,2937.1,2937.0,19.21854239]
["bitfinex","ETHUSD",1752344056621,0.1706,2937.1,2937.0,14.08254239]
["bitfinex","ETHUSD",1752344056931,0.1706,2937.1,2937.0,19.21854239]
["bitfinex","ETHUSD",1752344065761,0.1706,2937.1,2937.0,14.08254239]
["bitfinex","ETHUSD",1752344065938,0.1706,2937.1,2937.0,19.21854239]
["bitfinex","ETHUSD",1752344071143,0.1706,2937.1,2937.0,14.08254239]
["bitfinex","ETHUSD",1752344071348,0.1706,2937.1,2937.0,15.136]
["bitfinex","ETHUSD",1752344073193,0.1706,2937.1,2937.0,19.21854239]
["bitfinex","ETHUSD",1752344077107,0.1706,2937.1,2937.0,19.67454239]
["bitfinex","ETHUSD",1752344077405,0.1706,2937.1,2937.0,14.53854239]
["bitfinex","ETHUSD",1752344077566,0.1706,2937.1,2937.0,19.67354239]
["bitfinex","ETHUSD",1752344084389,0.1706,2937.1,2937.0,27.83154239]
["bitfinex","ETHUSD",1752344085876,0.1706,2937.1,2937.0,27.37554239]
["bitfinex","ETHUSD",1752344086097,0.1706,2937.1,2937.0,28.61674239]
["bitfinex","ETHUSD",1752344094939,0.1706,2937.1,2937.0,28.61574239]
["bitfinex","ETHUSD",1752344096139,0.1706,2937.1,2937.0,27.37454239]
["bitfinex","ETHUSD",1752344096510,0.1706,2937.1,2937.0,27.83054239]
["bitfinex","ETHUSD",1752344096706,0.1706,2937.1,2937.0,22.69654239]
["bitfinex","ETHUSD",1752344096911,0.1706,2937.1,2937.0,27.83054239]
["bitfinex","ETHUSD",1752344100642,0.1706,2937.1,2937.0,23.292]
["bitfinex","ETHUSD",1752344103850,1.0037,2937.1,2937.0,5.134]
["bitfinex","ETHUSD",1752344104143,1.4691,2937.1,2937.0,15.134]
["bitfinex","ETHUSD",1752344105253,1.4691,2937.1,2937.0,5.134]
["bitfinex","ETHUSD",1752344108519,1.4691,2937.1,2936.8,10.002]
["bitfinex","ETHUSD",1752344108719,0.4497,2937.0,2936.9,15.134]
["bitfinex","ETHUSD",1752344109143,0.9289,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752344109555,0.9289,2936.9,2936.8,5.136]
["bitfinex","ETHUSD",1752344109556,1.3786,2936.9,2936.8,5.136]
["bitfinex","ETHUSD",1752344110259,1.3786,2936.9,2936.1,4.08254239]
["bitfinex","ETHUSD",1752344110260,0.7593,2936.8,2936.1,4.08254239]
["bitfinex","ETHUSD",1752344110452,0.7593,2936.6,2936.4,5.134]
["bitfinex","ETHUSD",1752344110652,0.4497,2936.5,2936.4,5.134]
["bitfinex","ETHUSD",1752344111638,0.7593,2936.6,2936.4,5.134]
["bitfinex","ETHUSD",1752344111836,0.4497,2936.5,2936.4,5.134]
["bitfinex","ETHUSD",1752344112962,0.7593,2936.6,2936.4,5.134]
["bitfinex","ETHUSD",1752344113167,0.4497,2936.5,2936.4,5.134]
["bitfinex","ETHUSD",1752344116571,1.3695,2937.0,2936.4,10.58330224]
["bitfinex","ETHUSD",1752344116744,0.48376939,2936.9,2936.4,11.03720224]
["bitfinex","ETHUSD",1752344117065,0.63502694,2936.8,2936.4,11.03720224]
["bitfinex","ETHUSD",1752344117262,0.03406939,2936.7,2936.4,11.03720224]
["bitfinex","ETHUSD",1752344119530,0.001,2937.1,2936.5,0.4539]
["bitfinex","ETHUSD",1752344119765,0.001,2937.1,2936.7,5.44730224]
["bitfinex","ETHUSD",1752344120064,0.001,2937.1,2936.8,5.134]
["bitfinex","ETHUSD",1752344120473,0.001,2937.1,2936.8,5.5879]
["bitfinex","ETHUSD",1752344123124,0.03506939,2937.1,2936.8,5.5879]
["bitfinex","ETHUSD",1752344123953,0.03506939,2937.1,2936.8,5.134]
["bitfinex","ETHUSD",1752344125134,0.48476939,2937.1,2936.8,5.134]
["bitfinex","ETHUSD",1752344131874,0.1696,2936.8,2936.6,0.4539]
["bitfinex","ETHUSD",1752344132049,0.48476939,2937.1,2936.7,5.134]
["bitfinex","ETHUSD",1752344132252,0.48476939,2937.1,2936.7,5.5879]
["bitfinex","ETHUSD",1752344134471,0.48476939,2937.1,2936.5,8.16]
["bitfinex","ETHUSD",1752344134472,0.03506939,2937.1,2936.8,5.134]
["bitfinex","ETHUSD",1752344134677,0.4497,2937.0,2936.8,5.134]
["bitfinex","ETHUSD",1752344136138,0.48416939,2937.1,2936.8,5.134]
["bitfinex","ETHUSD",1752344136575,0.4491,2937.0,2936.8,5.134]
["bitfinex","ETHUSD",1752344136946,0.03506939,2937.1,2936.8,5.134]
["bitfinex","ETHUSD",1752344137270,0.48416939,2937.1,2936.8,5.134]
["bitfinex","ETHUSD",1752344138580,0.001,2937.0,2936.8,5.134]
["bitfinex","ETHUSD",1752344140768,0.001,2937.0,2936.9,0.4544]
["bitfinex","ETHUSD",1752344142464,0.001,2937.0,2936.8,5.134]
["bitfinex","ETHUSD",1752344142672,0.001,2937.0,2936.8,5.5884]
["bitfinex","ETHUSD",1752344148300,0.001,2937.0,2936.9,0.4544]
["bitfinex","ETHUSD",1752344156901,0.1696,2936.9,2936.8,5.134]
["bitfinex","ETHUSD",1752344157281,0.1696,2936.9,2936.8,5.5884]
["bitfinex","ETHUSD",1752344162120,0.1696,2936.9,2936.8,5.134]
["bitfinex","ETHUSD",1752344165116,0.8076,2936.8,2936.5,8.16]
["bitfinex","ETHUSD",1752344165396,0.48986939,2936.7,2936.5,8.16]
["bitfinex","ETHUSD",1752344165557,0.1696,2936.6,2936.5,8.16]
["bitfinex","ETHUSD",1752344165752,0.1696,2936.6,2936.5,13.293]
["bitfinex","ETHUSD",1752344165753,0.6254,2936.6,2936.5,13.293]
["bitfinex","ETHUSD",1752344165993,1.433,2936.6,2936.5,13.293]
["bitfinex","ETHUSD",1752344166257,1.433,2936.6,2936.5,8.16]
["bitfinex","ETHUSD",1752344166374,0.55,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752344166574,6.45735997,2936.5,2936.4,5.135]
["bitfinex","ETHUSD",1752344166779,2.3734049,2936.5,2936.4,5.135]
["bitfinex","ETHUSD",1752344167178,2.3734049,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752344167491,2.3734049,2936.5,2936.4,5.135]
["bitfinex","ETHUSD",1752344167798,2.3734049,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752344168005,2.3734049,2936.5,2936.4,5.135]
["bitfinex","ETHUSD",1752344168802,2.3734049,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1752344168803,1.479,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752344168976,3.18428049,2936.4,2936.3,5.135]
["bitfinex","ETHUSD",1752344169184,0.55,2936.2,2935.9,8.159]
["bitfinex","ETHUSD",1752344169367,0.58406939,2936.1,2935.9,8.159]
["bitfinex","ETHUSD",1752344169568,1.0058,2936.0,2935.9,8.159]
["bitfinex","ETHUSD",1752344170416,1.0058,2936.0,2935.9,13.292]
["bitfinex","ETHUSD",1752344170747,0.55,2936.0,2935.9,8.159]
["bitfinex","ETHUSD",1752344170906,1.25910711,2936.5,2935.9,13.7263]
["bitfinex","ETHUSD",1752344171113,0.03406939,2936.4,2936.0,5.88344118]
["bitfinex","ETHUSD",1752344171303,0.03406939,2936.4,2936.1,5.134]
["bitfinex","ETHUSD",1752344171510,0.03406939,2936.4,2936.1,5.5673]
["bitfinex","ETHUSD",1752344171858,0.03406939,2936.4,2936.1,5.134]
["bitfinex","ETHUSD",1752344172159,0.03406939,2936.5,2936.2,0.4333]
["bitfinex","ETHUSD",1752344172300,0.03406939,2936.5,2936.3,5.134]
["bitfinex","ETHUSD",1752344177236,0.48986939,2936.5,2936.3,5.134]
["bitfinex","ETHUSD",1752344180244,0.03406939,2936.5,2936.3,5.134]
["bitfinex","ETHUSD",1752344182453,0.48986939,2936.5,2936.3,5.136]
["bitfinex","ETHUSD",1752344182853,0.49086939,2936.5,2936.3,5.136]
["bitfinex","ETHUSD",1752344183560,0.03506939,2936.5,2936.3,5.136]
["bitfinex","ETHUSD",1752344183746,0.49086939,2936.5,2936.3,5.136]
["bitfinex","ETHUSD",1752344186685,0.03506939,2936.5,2936.3,5.9318]
["bitfinex","ETHUSD",1752344186870,0.001,2936.5,2936.4,0.4333]
["bitfinex","ETHUSD",1752344187763,0.001,2936.5,2936.4,11.2291]
["bitfinex","ETHUSD",1752344188757,0.001,2937.0,2936.5,0.7958]
["bitfinex","ETHUSD",1752344188962,0.1696,2936.6,2936.5,1.2291]
["bitfinex","ETHUSD",1752344189163,0.1696,2936.6,2936.5,16.3621]
["bitfinex","ETHUSD",1752344190095,0.1696,2936.6,2936.5,21.81224118]
["bitfinex","ETHUSD",1752344192689,0.001,2937.0,2936.9,16.23474118]
["bitfinex","ETHUSD",1752344192898,0.001,2937.0,2936.9,21.36774118]
["bitfinex","ETHUSD",1752344193051,0.001,2937.0,2936.9,21.80104118]
["bitfinex","ETHUSD",1752344193689,0.1706,2937.1,2936.9,21.80104118]
["bitfinex","ETHUSD",1752344193896,0.001,2937.1,2937.0,1.25194834]
["bitfinex","ETHUSD",1752344195995,0.001,2937.3,2937.1,0.7846]
["bitfinex","ETHUSD",1752344196167,0.001,2937.3,2937.2,21.40078721]
["bitfinex","ETHUSD",1752344196498,0.001,2937.3,2937.2,21.36674118]
["bitfinex","ETHUSD",1752344196694,0.001,2937.3,2937.2,21.79744118]
["bitfinex","ETHUSD",1752344196995,0.001,2938.0,2937.4,0.7846]
["bitfinex","ETHUSD",1752344197197,0.1696,2937.9,2937.6,16.23474118]
["bitfinex","ETHUSD",1752344197560,0.1696,2937.9,2937.6,16.66544118]
["bitfinex","ETHUSD",1752344197964,0.1696,2937.9,2937.6,16.91826391]
["bitfinex","ETHUSD",1752344201002,0.1696,2937.9,2937.6,22.04926391]
["bitfinex","ETHUSD",1752344201888,0.1696,2937.9,2937.6,16.91826391]
["bitfinex","ETHUSD",1752344202091,0.1696,2937.9,2937.6,22.04926391]
["bitfinex","ETHUSD",1752344206502,0.1696,2937.9,2937.6,16.91826391]
["bitfinex","ETHUSD",1752344206672,0.1696,2937.9,2937.6,22.04926391]
["bitfinex","ETHUSD",1752344206871,0.1696,2937.9,2937.6,16.91826391]
["bitfinex","ETHUSD",1752344207072,0.1696,2937.9,2937.6,22.04826391]
["bitfinex","ETHUSD",1752344208799,0.1696,2937.9,2937.6,16.91826391]
["bitfinex","ETHUSD",1752344209104,0.1696,2937.9,2937.6,22.04826391]
["bitfinex","ETHUSD",1752344214245,0.1696,2937.9,2937.6,16.91826391]
["bitfinex","ETHUSD",1752344214445,0.1696,2937.9,2937.6,22.04826391]
["bitfinex","ETHUSD",1752344218342,0.1696,2937.9,2937.6,21.26366391]
["bitfinex","ETHUSD",1752344218875,0.1696,2937.9,2937.6,16.13366391]
["bitfinex","ETHUSD",1752344219161,0.1696,2937.9,2937.6,21.26366391]
["bitfinex","ETHUSD",1752344220640,0.001,2938.0,2937.6,21.26366391]
["bitfinex","ETHUSD",1752344220641,0.001,2938.0,2937.6,10.25282273]
["bitfinex","ETHUSD",1752344220964,0.4356,2937.7,2937.6,0.25282273]
["bitfinex","ETHUSD",1752344221153,0.4356,2937.7,2937.6,5.13]
["bitfinex","ETHUSD",1752344222125,0.4356,2937.7,2937.5,8.159]
["bitfinex","ETHUSD",1752344222126,0.9992,2937.6,2937.5,8.159]
["bitfinex","ETHUSD",1752344222365,1.4338,2937.6,2937.5,13.289]
["bitfinex","ETHUSD",1752344223188,1.4338,2937.6,2937.5,8.159]
["bitfinex","ETHUSD",1752344223370,1.9838,2937.6,2937.5,8.159]
["bitfinex","ETHUSD",1752344223573,2.18228,2937.6,2937.5,13.289]
["bitfinex","ETHUSD",1752344227282,2.18228,2937.6,2937.1,0.36070841]
["bitfinex","ETHUSD",1752344227283,0.55,2937.3,2937.1,0.36070841]
["bitfinex","ETHUSD",1752344227487,0.81066939,2937.2,2937.1,0.36070841]
["bitfinex","ETHUSD",1752344227790,1.28306939,2937.2,2937.1,5.49070841]
["bitfinex","ETHUSD",1752344227964,1.28306939,2937.2,2937.1,0.36070841]
["bitfinex","ETHUSD",1752344228284,1.83306939,2937.2,2937.1,5.49170841]
["bitfinex","ETHUSD",1752344228491,2.01637633,2937.2,2937.1,5.49170841]
["bitfinex","ETHUSD",1752344229883,1.99847633,2937.2,2937.1,0.36070841]
["bitfinex","ETHUSD",1752344230093,1.99847633,2937.2,2937.1,5.49170841]
["bitfinex","ETHUSD",1752344231490,1.99847633,2937.2,2936.7,8.156]
["bitfinex","ETHUSD",1752344231491,0.55,2937.1,2936.7,8.156]
["bitfinex","ETHUSD",1752344231675,1.3087,2936.8,2936.7,8.156]
["bitfinex","ETHUSD",1752344231868,1.7811,2936.8,2936.7,13.288]
["bitfinex","ETHUSD",1752344232187,1.96261694,2936.8,2936.7,8.156]
["bitfinex","ETHUSD",1752344232409,1.96261694,2936.8,2936.7,13.288]
["bitfinex","ETHUSD",1752344234710,0.7913,2937.0,2936.7,13.288]
["bitfinex","ETHUSD",1752344234992,0.82536939,2937.0,2936.9,5.45014118]
["bitfinex","ETHUSD",1752344235292,0.7913,2937.0,2936.9,10.58614118]
["bitfinex","ETHUSD",1752344235492,0.7913,2937.0,2936.9,5.136]
["bitfinex","ETHUSD",1752344241873,1.29776939,2937.2,2936.9,5.136]
["bitfinex","ETHUSD",1752344242698,0.03406939,2937.2,2936.9,5.136]
["bitfinex","ETHUSD",1752344243013,1.3109,2937.6,2937.0,5.89464118]
["bitfinex","ETHUSD",1752344243317,1.3109,2937.6,2937.1,5.135]
["bitfinex","ETHUSD",1752344243318,0.17843,2937.5,2937.1,5.135]
["bitfinex","ETHUSD",1752344244014,0.17843,2937.5,2937.1,5.5795]
["bitfinex","ETHUSD",1752344244980,0.03406939,2937.4,2937.1,5.5795]
["bitfinex","ETHUSD",1752344247586,1.3109,2937.6,2937.1,5.5795]
["bitfinex","ETHUSD",1752344247587,0.03406939,2937.5,2937.1,5.5795]
["bitfinex","ETHUSD",1752344247987,0.50646939,2937.5,2937.1,5.5795]
["bitfinex","ETHUSD",1752344248943,0.03406939,2937.5,2937.1,5.135]
["bitfinex","ETHUSD",1752344249129,0.4734,2937.4,2937.1,5.135]
["bitfinex","ETHUSD",1752344249427,0.03406939,2937.3,2937.1,5.135]
["bitfinex","ETHUSD",1752344249926,0.1696,2937.1,2936.9,0.4805495]
["bitfinex","ETHUSD",1752344250120,0.03406939,2937.3,2937.0,5.133]
["bitfinex","ETHUSD",1752344250329,0.001,2937.4,2937.0,5.133]
["bitfinex","ETHUSD",1752344250535,0.001,2937.4,2937.0,5.5775]
["bitfinex","ETHUSD",1752344250704,0.4734,2937.4,2937.0,5.5775]
["bitfinex","ETHUSD",1752344250904,0.03406939,2937.3,2937.0,5.5775]
["bitfinex","ETHUSD",1752344251929,0.03406939,2937.3,2937.0,0.4445]
["bitfinex","ETHUSD",1752344252127,0.1696,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1752344252342,0.1696,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344255867,0.1696,2937.0,2936.9,5.5675]
["bitfinex","ETHUSD",1752344260902,0.1696,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344264080,0.20366939,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344264296,0.66846939,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344265276,1.21846939,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1752344265515,2.23159633,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1752344265681,2.23159633,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344269310,2.19752694,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344275925,2.19752694,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1752344276116,2.19752694,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344280199,1.73272694,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344284303,2.19752694,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344290558,1.73272694,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344293556,2.19972694,2937.0,2936.9,5.134]
["bitfinex","ETHUSD",1752344294449,2.19972694,2937.0,2936.9,0.002]
["bitfinex","ETHUSD",1752344294647,0.55,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1752344294848,0.7926,2936.8,2936.5,0.002]
["bitfinex","ETHUSD",1752344294849,0.58406939,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752344295055,0.58406939,2936.6,2936.5,5.134]
["bitfinex","ETHUSD",1752344295652,0.55,2936.6,2936.5,5.134]
["bitfinex","ETHUSD",1752344295968,0.55,2936.7,2936.5,5.5853]
["bitfinex","ETHUSD",1752344297348,0.55,2936.8,2936.5,5.5853]
["bitfinex","ETHUSD",1752344297553,0.58406939,2936.9,2936.6,0.4513]
["bitfinex","ETHUSD",1752344297749,0.58406939,2936.9,2936.7,0.4513]
["bitfinex","ETHUSD",1752344297957,0.76751885,2936.9,2936.8,5.5833]
["bitfinex","ETHUSD",1752344298159,0.73344946,2936.9,2936.8,5.5833]
["bitfinex","ETHUSD",1752344298769,0.55,2936.9,2936.8,5.5833]
["bitfinex","ETHUSD",1752344300474,0.19732694,2937.0,2936.8,5.132]
["bitfinex","ETHUSD",1752344300766,0.19732694,2937.0,2936.8,5.5833]
["bitfinex","ETHUSD",1752344305638,0.001,2937.1,2936.9,0.4513]
["bitfinex","ETHUSD",1752344306991,0.001,2937.1,2937.0,1.2182]
["bitfinex","ETHUSD",1752344308052,0.001,2937.1,2937.0,0.4513]
["bitfinex","ETHUSD",1752344310535,0.001,2937.1,2937.0,1.2753]
["bitfinex","ETHUSD",1752344310739,0.001,2937.1,2937.0,6.72544118]
["bitfinex","ETHUSD",1752344313089,0.001,2937.1,2937.0,16.72544118]
["bitfinex","ETHUSD",1752344313251,0.1706,2937.1,2937.0,16.72544118]
["bitfinex","ETHUSD",1752344313655,0.1706,2937.1,2937.0,21.85744118]
["bitfinex","ETHUSD",1752344314658,0.1706,2937.1,2937.0,16.4073]
["bitfinex","ETHUSD",1752344319931,0.1706,2937.1,2937.0,15.131]
["bitfinex","ETHUSD",1752344320129,0.1706,2937.1,2937.0,15.5701]
["bitfinex","ETHUSD",1752344327726,0.1706,2937.1,2937.0,15.131]
["bitfinex","ETHUSD",1752344330242,0.1706,2937.1,2937.0,15.5701]
["bitfinex","ETHUSD",1752344334443,0.1706,2937.1,2937.0,5.5701]
["bitfinex","ETHUSD",1752344334607,0.1706,2937.1,2937.0,5.131]
["bitfinex","ETHUSD",1752344340242,0.1706,2937.1,2937.0,5.5701]
["bitfinex","ETHUSD",1752344342191,0.1706,2937.1,2937.0,6.3501]
["bitfinex","ETHUSD",1752344342390,0.1706,2937.1,2937.0,6.38414834]
["bitfinex","ETHUSD",1752344343784,0.1706,2937.1,2937.0,5.60314834]
["bitfinex","ETHUSD",1752344345599,0.1706,2937.1,2937.0,5.5691]
["bitfinex","ETHUSD",1752344345927,0.1706,2937.1,2937.0,5.60314834]
["bitfinex","ETHUSD",1752344346858,0.1706,2937.1,2937.0,11.05328952]
["bitfinex","ETHUSD",1752344346980,0.1706,2937.1,2937.0,21.83794118]
["bitfinex","ETHUSD",1752344348200,0.1706,2937.1,2937.0,16.70794118]
["bitfinex","ETHUSD",1752344348731,0.1706,2937.1,2937.0,21.83794118]
["bitfinex","ETHUSD",1752344351248,0.1706,2937.1,2937.0,10.0]
["bitfinex","ETHUSD",1752344351388,0.1706,2937.1,2937.0,15.13]
["bitfinex","ETHUSD",1752344353786,1.3749,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752344355910,0.9401,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752344356115,0.1706,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752344357244,0.6054,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752344358651,0.6054,2937.1,2936.9,8.161]
["bitfinex","ETHUSD",1752344358858,1.25106939,2937.0,2936.9,8.161]
["bitfinex","ETHUSD",1752344359031,1.25106939,2937.0,2936.9,13.291]
["bitfinex","ETHUSD",1752344361815,0.81626939,2937.0,2936.9,8.161]
["bitfinex","ETHUSD",1752344362015,1.25106939,2937.0,2936.9,13.291]
["bitfinex","ETHUSD",1752344362219,1.80106939,2937.0,2936.9,13.291]
["bitfinex","ETHUSD",1752344362581,1.98127633,2937.0,2936.9,13.291]
["bitfinex","ETHUSD",1752344363491,1.94720694,2937.0,2936.9,13.291]
["bitfinex","ETHUSD",1752344366837,1.94720694,2937.0,2936.9,5.132]
["bitfinex","ETHUSD",1752344370625,1.5204,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752344370821,1.78904069,2936.9,2936.8,5.136]
["bitfinex","ETHUSD",1752344371027,2.22384069,2936.9,2936.8,5.136]
["bitfinex","ETHUSD",1752344377673,2.22384069,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752344377971,2.22384069,2936.9,2936.8,5.134]
["bitfinex","ETHUSD",1752344379940,0.55,2936.7,2936.5,0.002]
["bitfinex","ETHUSD",1752344380143,0.58406939,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752344380378,1.20778633,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752344381179,1.20778633,2936.6,2936.5,5.134]
["bitfinex","ETHUSD",1752344386465,0.76448633,2936.6,2936.5,5.134]
["bitfinex","ETHUSD",1752344387181,0.26864069,2936.9,2936.5,5.5671]
["bitfinex","ETHUSD",1752344387480,0.55,2936.8,2936.6,0.4331]
["bitfinex","ETHUSD",1752344388041,0.8155,2937.0,2936.5,5.134]
["bitfinex","ETHUSD",1752344388247,0.001,2937.1,2936.6,0.4331]
["bitfinex","ETHUSD",1752344388579,0.03506939,2937.1,2936.6,0.4331]
["bitfinex","ETHUSD",1752344388784,0.55,2937.0,2936.6,0.4331]
["bitfinex","ETHUSD",1752344389079,0.001,2937.1,2936.7,0.4331]
["bitfinex","ETHUSD",1752344389277,0.03506939,2937.1,2936.8,5.132]
["bitfinex","ETHUSD",1752344389643,0.03506939,2937.1,2936.9,0.4331]
["bitfinex","ETHUSD",1752344390984,0.03506939,2937.1,2936.8,5.132]
["bitfinex","ETHUSD",1752344390985,0.001,2937.1,2937.0,0.4331]
["bitfinex","ETHUSD",1752344391280,0.001,2937.1,2937.0,1.2395]
["bitfinex","ETHUSD",1752344396979,0.001,2937.1,2937.0,0.4331]
["bitfinex","ETHUSD",1752344401666,0.001,2937.1,2936.8,5.9484]
["bitfinex","ETHUSD",1752344402008,0.001,2937.1,2936.8,6.3815]
["bitfinex","ETHUSD",1752344402504,0.1696,2936.8,2936.6,1.2495]
["bitfinex","ETHUSD",1752344402711,0.551,2937.1,2936.7,5.5641]
["bitfinex","ETHUSD",1752344402905,0.03406939,2937.0,2936.7,5.5641]
["bitfinex","ETHUSD",1752344405486,0.03406939,2937.0,2936.7,5.5642]
["bitfinex","ETHUSD",1752344405739,0.001,2937.1,2936.8,0.4332]
["bitfinex","ETHUSD",1752344406500,0.18786694,2937.1,2936.8,0.4332]
["bitfinex","ETHUSD",1752344408214,0.18786694,2937.1,2936.7,5.131]
["bitfinex","ETHUSD",1752344408215,0.1696,2936.8,2936.7,5.131]
["bitfinex","ETHUSD",1752344408409,0.1696,2936.8,2936.7,5.5642]
["bitfinex","ETHUSD",1752344412499,0.1696,2936.8,2936.7,11.048393]
["bitfinex","ETHUSD",1752344412700,0.1696,2936.8,2936.7,11.01434118]
["bitfinex","ETHUSD",1752344414317,0.1696,2936.8,2936.7,5.5642]
["bitfinex","ETHUSD",1752344414514,0.1696,2936.8,2936.7,5.59825182]
["bitfinex","ETHUSD",1752344422140,0.1706,2936.8,2936.7,5.59825182]
["bitfinex","ETHUSD",1752344429952,0.1706,2936.8,2936.7,15.59825182]
["bitfinex","ETHUSD",1752344430119,0.1706,2936.8,2936.7,15.5642]
["bitfinex","ETHUSD",1752344434018,0.1706,2936.8,2936.7,23.7232]
["bitfinex","ETHUSD",1752344434725,0.1706,2936.8,2936.7,23.29]
["bitfinex","ETHUSD",1752344434933,0.1706,2936.8,2936.7,23.7232]
["bitfinex","ETHUSD",1752344439259,0.1706,2936.8,2936.7,23.289]
["bitfinex","ETHUSD",1752344440961,0.1706,2936.8,2936.7,23.7611]
["bitfinex","ETHUSD",1752344441150,0.1706,2936.8,2936.7,23.289]
["bitfinex","ETHUSD",1752344441661,0.1706,2936.8,2936.7,13.289]
["bitfinex","ETHUSD",1752344443367,0.1706,2936.8,2936.7,13.7611]
["bitfinex","ETHUSD",1752344443562,0.1706,2936.8,2936.7,5.13]
["bitfinex","ETHUSD",1752344448668,0.1706,2936.8,2936.7,5.63615182]
["bitfinex","ETHUSD",1752344449675,0.1706,2936.8,2936.7,5.16405182]
["bitfinex","ETHUSD",1752344451366,0.1706,2936.8,2936.7,5.13]
["bitfinex","ETHUSD",1752344457984,0.1706,2936.8,2936.7,5.6021]
["bitfinex","ETHUSD",1752344464298,0.1706,2936.8,2936.7,5.13]
["bitfinex","ETHUSD",1752344465092,0.1706,2936.8,2936.7,5.6021]
["bitfinex","ETHUSD",1752344466118,0.1706,2936.8,2936.7,5.63615182]
["bitfinex","ETHUSD",1752344468102,0.1706,2936.8,2936.7,5.13]
["bitfinex","ETHUSD",1752344470437,0.1706,2936.8,2936.7,5.6001]
["bitfinex","ETHUSD",1752344471311,0.1706,2936.8,2936.7,5.63415182]
["bitfinex","ETHUSD",1752344475425,0.1706,2936.8,2936.7,5.6001]
["bitfinex","ETHUSD",1752344475750,0.1706,2936.8,2936.7,5.13]
["bitfinex","ETHUSD",1752344484426,0.1706,2936.8,2936.7,5.6001]
["bitfinex","ETHUSD",1752344487272,0.1706,2936.8,2936.7,5.13]
["bitfinex","ETHUSD",1752344487454,0.1706,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1752344487766,1.80126939,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1752344487974,1.80126939,2936.7,2936.6,5.131]
["bitfinex","ETHUSD",1752344491460,1.3264,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752344492044,1.7672,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752344492545,1.7672,2936.4,2936.3,5.131]
["bitfinex","ETHUSD",1752344492849,2.02066843,2936.4,2936.3,5.131]
["bitfinex","ETHUSD",1752344510524,0.55,2936.1,2935.7,0.002]
["bitfinex","ETHUSD",1752344510725,1.4911,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1752344511337,1.9329,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1752344511536,2.12959694,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1752344511701,2.12959694,2935.8,2935.7,5.132]
["bitfinex","ETHUSD",1752344515947,0.91629694,2935.8,2935.7,5.132]
["bitfinex","ETHUSD",1752344516152,0.1696,2935.8,2935.7,11.03245086]
["bitfinex","ETHUSD",1752344518224,0.1696,2935.8,2935.7,5.5839]
["bitfinex","ETHUSD",1752344520140,0.1696,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1752344520327,0.1696,2935.8,2935.7,5.132]
["bitfinex","ETHUSD",1752344520937,1.1614,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1752344521147,0.7196,2935.8,2935.7,5.132]
["bitfinex","ETHUSD",1752344525768,1.1519,2935.8,2935.7,5.132]
["bitfinex","ETHUSD",1752344525970,0.7196,2935.8,2935.7,5.132]
["bitfinex","ETHUSD",1752344527550,0.7196,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1752344527766,0.7196,2935.8,2935.7,5.132]
["bitfinex","ETHUSD",1752344528856,0.7196,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1752344529041,1.9833,2935.8,2935.7,0.002]
["bitfinex","ETHUSD",1752344529247,1.9833,2935.8,2935.7,5.132]
["bitfinex","ETHUSD",1752344529248,2.18503694,2935.8,2935.7,5.132]
["bitfinex","ETHUSD",1752344529448,2.18503694,2935.8,2935.6,0.002]
["bitfinex","ETHUSD",1752344529449,0.55,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1752344529648,1.01636939,2935.7,2935.6,5.132]
["bitfinex","ETHUSD",1752344529850,0.1696,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752344530184,1.2637,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752344530967,1.2637,2935.6,2935.5,5.132]
["bitfinex","ETHUSD",1752344531365,0.55,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1752344531567,1.29619513,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1752344532602,1.29619513,2935.5,2935.4,5.132]
["bitfinex","ETHUSD",1752344535811,1.29619513,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1752344536008,1.29619513,2935.5,2935.4,5.132]
["bitfinex","ETHUSD",1752344540213,0.86389513,2935.5,2935.4,5.132]
["bitfinex","ETHUSD",1752344540381,0.20173694,2935.8,2935.4,5.565]
["bitfinex","ETHUSD",1752344540576,1.67220015,2936.1,2935.5,0.433]
["bitfinex","ETHUSD",1752344540781,1.18633438,2936.0,2935.5,0.433]
["bitfinex","ETHUSD",1752344540978,0.55,2935.8,2935.5,0.433]
["bitfinex","ETHUSD",1752344541203,0.1696,2935.5,2935.4,5.132]
["bitfinex","ETHUSD",1752344541777,0.1696,2935.5,2935.4,5.565]
["bitfinex","ETHUSD",1752344543016,0.1696,2935.5,2935.4,6.3801669]
["bitfinex","ETHUSD",1752344543910,0.20366939,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1752344544083,0.20366939,2935.5,2935.4,5.567]
["bitfinex","ETHUSD",1752344544084,0.1696,2935.5,2935.4,5.567]
["bitfinex","ETHUSD",1752344550489,0.1706,2935.5,2935.4,5.567]
["bitfinex","ETHUSD",1752344554037,0.1706,2935.5,2935.4,5.566]
["bitfinex","ETHUSD",1752344557133,0.1706,2935.5,2935.4,0.435]
["bitfinex","ETHUSD",1752344557294,1.3713,2935.5,2935.3,0.002]
["bitfinex","ETHUSD",1752344557632,0.58406939,2935.4,2935.3,0.002]
["bitfinex","ETHUSD",1752344557846,1.19084633,2935.4,2935.3,5.134]
["bitfinex","ETHUSD",1752344559441,0.55,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1752344559742,0.9782,2935.3,2935.2,5.134]
["bitfinex","ETHUSD",1752344560823,0.55,2935.3,2935.2,5.134]
["bitfinex","ETHUSD",1752344561546,0.9782,2935.3,2935.2,5.134]
["bitfinex","ETHUSD",1752344561729,1.17463463,2935.3,2935.2,5.134]
["bitfinex","ETHUSD",1752344562327,1.5283,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1752344562641,0.55,2935.1,2934.8,0.002]
["bitfinex","ETHUSD",1752344562839,6.88912025,2935.2,2934.8,0.002]
["bitfinex","ETHUSD",1752344562840,0.55,2934.9,2934.8,0.002]
["bitfinex","ETHUSD",1752344563226,0.9782,2934.9,2934.2,0.002]
["bitfinex","ETHUSD",1752344563426,0.55,2934.7,2934.3,0.4612]
["bitfinex","ETHUSD",1752344563621,0.58406939,2934.6,2934.3,0.4612]
["bitfinex","ETHUSD",1752344563846,0.76841633,2934.6,2934.3,0.4612]
["bitfinex","ETHUSD",1752344564648,0.76841633,2934.6,2934.5,5.148]
["bitfinex","ETHUSD",1752344567258,0.76841633,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752344567561,0.76841633,2934.6,2934.5,5.148]
["bitfinex","ETHUSD",1752344572880,0.58406939,2934.6,2934.5,5.6092]
["bitfinex","ETHUSD",1752344573275,0.58406939,2934.6,2934.5,5.148]
["bitfinex","ETHUSD",1752344574477,0.7196,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1752344574655,0.7196,2934.5,2934.3,5.144]
["bitfinex","ETHUSD",1752344574656,0.9782,2934.5,2934.3,5.144]
["bitfinex","ETHUSD",1752344574861,1.23148694,2934.5,2934.3,5.144]
["bitfinex","ETHUSD",1752344576385,1.01226939,2934.4,2934.3,5.144]
["bitfinex","ETHUSD",1752344577173,0.7196,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1752344577561,1.9712,2934.3,2934.2,5.146]
["bitfinex","ETHUSD",1752344577766,2.19705563,2934.3,2934.2,5.146]
["bitfinex","ETHUSD",1752344578796,1.76885563,2934.3,2934.2,5.146]
["bitfinex","ETHUSD",1752344578974,0.94545563,2934.3,2934.2,5.146]
["bitfinex","ETHUSD",1752344580291,0.94545563,2934.3,2933.7,0.8317]
["bitfinex","ETHUSD",1752344580448,0.1704,2934.0,2933.8,0.4612]
["bitfinex","ETHUSD",1752344580653,0.55,2934.1,2933.7,0.8317]
["bitfinex","ETHUSD",1752344581050,0.1704,2933.7,2933.5,0.8244]
["bitfinex","ETHUSD",1752344581254,0.1704,2933.7,2933.4,13.61255086]
["bitfinex","ETHUSD",1752344581472,0.55,2934.2,2933.6,0.4612]
["bitfinex","ETHUSD",1752344581674,0.22585563,2934.3,2933.9,5.44855086]
["bitfinex","ETHUSD",1752344581869,0.55,2934.4,2934.0,5.146]
["bitfinex","ETHUSD",1752344582089,0.8244,2934.7,2934.2,5.44855086]
["bitfinex","ETHUSD",1752344582090,0.001,2934.7,2934.2,5.44855086]
["bitfinex","ETHUSD",1752344582298,0.001,2934.7,2934.3,0.4612]
["bitfinex","ETHUSD",1752344582800,0.1696,2934.3,2934.1,0.8244]
["bitfinex","ETHUSD",1752344583103,0.55,2934.6,2934.1,0.8244]
["bitfinex","ETHUSD",1752344583397,0.03406939,2934.5,2934.2,0.4612]
["bitfinex","ETHUSD",1752344583586,0.03406939,2934.5,2934.3,0.4612]
["bitfinex","ETHUSD",1752344583768,0.03406939,2934.5,2934.4,5.149]
["bitfinex","ETHUSD",1752344583969,0.58406939,2934.5,2934.3,0.4612]
["bitfinex","ETHUSD",1752344584176,0.58406939,2934.5,2934.1,0.8244]
["bitfinex","ETHUSD",1752344584177,0.1696,2934.3,2934.1,0.4612]
["bitfinex","ETHUSD",1752344584507,0.55,2934.4,2934.2,5.148]
["bitfinex","ETHUSD",1752344584662,0.03406939,2934.3,2934.2,5.148]
["bitfinex","ETHUSD",1752344584862,0.03406939,2934.3,2934.2,5.6092]
["bitfinex","ETHUSD",1752344585062,0.03406939,2934.3,2934.2,5.6102]
["bitfinex","ETHUSD",1752344585462,0.03406939,2934.3,2934.2,0.4612]
["bitfinex","ETHUSD",1752344585663,0.55,2934.1,2933.7,0.4436]
["bitfinex","ETHUSD",1752344585987,0.55,2934.1,2933.8,0.4436]
["bitfinex","ETHUSD",1752344585988,0.58406939,2934.1,2933.8,0.4436]
["bitfinex","ETHUSD",1752344586219,0.1704,2933.6,2933.4,8.164]
["bitfinex","ETHUSD",1752344586426,0.03406939,2933.9,2933.7,0.4436]
["bitfinex","ETHUSD",1752344586630,0.21496633,2933.9,2933.7,0.4436]
["bitfinex","ETHUSD",1752344586913,0.18089694,2933.9,2933.7,0.4436]
["bitfinex","ETHUSD",1752344588418,0.58406939,2934.1,2933.7,0.4436]
["bitfinex","ETHUSD",1752344588593,1.04826939,2934.1,2933.7,0.4436]
["bitfinex","ETHUSD",1752344589016,0.58406939,2934.1,2933.5,5.148]
["bitfinex","ETHUSD",1752344589534,0.58406939,2934.1,2933.6,0.4436]
["bitfinex","ETHUSD",1752344589702,0.58406939,2934.1,2933.4,8.6076]
["bitfinex","ETHUSD",1752344589703,0.1704,2933.5,2933.4,8.6076]
["bitfinex","ETHUSD",1752344589904,0.1704,2933.5,2933.4,13.7646]
["bitfinex","ETHUSD",1752344590419,0.1704,2933.5,2933.4,13.321]
["bitfinex","ETHUSD",1752344591356,0.1704,2933.5,2933.4,13.7646]
["bitfinex","ETHUSD",1752344592621,0.1704,2933.5,2933.4,14.5972]
["bitfinex","ETHUSD",1752344594535,0.1704,2933.5,2933.4,20.04775086]
["bitfinex","ETHUSD",1752344597360,0.1704,2933.5,2933.4,13.327]
["bitfinex","ETHUSD",1752344597529,0.1704,2933.5,2933.4,13.7706]
["bitfinex","ETHUSD",1752344599573,0.1704,2933.5,2933.4,13.327]
["bitfinex","ETHUSD",1752344599783,0.1704,2933.5,2933.4,13.7706]
["bitfinex","ETHUSD",1752344601529,0.1704,2933.5,2933.4,14.5409]
["bitfinex","ETHUSD",1752344607568,0.1704,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752344607780,0.1704,2933.5,2933.4,13.325]
["bitfinex","ETHUSD",1752344608092,0.9957,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752344608391,0.1704,2933.5,2933.4,13.325]
["bitfinex","ETHUSD",1752344610188,0.1704,2933.5,2933.4,13.7686]
["bitfinex","ETHUSD",1752344612388,0.1704,2933.5,2933.4,14.5549]
["bitfinex","ETHUSD",1752344613562,0.7204,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752344613901,1.0142,2933.5,2933.4,13.326]
["bitfinex","ETHUSD",1752344614099,1.23438633,2933.5,2933.4,13.326]
["bitfinex","ETHUSD",1752344615082,1.20031694,2933.5,2933.4,13.326]
["bitfinex","ETHUSD",1752344615303,1.20031694,2933.5,2933.4,8.166]
["bitfinex","ETHUSD",1752344615503,1.20031694,2933.5,2933.4,13.326]
["bitfinex","ETHUSD",1752344615701,1.20031694,2933.5,2933.4,5.162]
["bitfinex","ETHUSD",1752344616907,1.20031694,2933.5,2933.4,5.163]
["bitfinex","ETHUSD",1752344616908,0.73611694,2933.5,2933.4,5.163]
["bitfinex","ETHUSD",1752344621641,1.17661694,2933.5,2933.4,5.161]
["bitfinex","ETHUSD",1752344622434,1.17661694,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752344622588,1.17661694,2933.5,2933.4,5.16]
["bitfinex","ETHUSD",1752344623316,1.17661694,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752344623628,1.21068633,2933.5,2933.4,5.16]
["bitfinex","ETHUSD",1752344624304,0.7204,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1752344624643,0.7204,2933.4,2931.9,0.7739]
["bitfinex","ETHUSD",1752344624644,0.55,2933.1,2932.5,5.44855086]
["bitfinex","ETHUSD",1752344624853,0.55,2933.1,2932.7,0.4555]
["bitfinex","ETHUSD",1752344625150,0.03406939,2933.3,2932.8,5.9489]
["bitfinex","ETHUSD",1752344625326,0.4405,2933.2,2932.8,5.2090971]
["bitfinex","ETHUSD",1752344625513,0.4405,2933.2,2932.8,5.175]
["bitfinex","ETHUSD",1752344625910,0.47456939,2933.1,2932.6,0.4555]
["bitfinex","ETHUSD",1752344626224,0.55,2932.9,2932.7,5.184]
["bitfinex","ETHUSD",1752344626409,0.03406939,2932.8,2932.3,0.4555]
["bitfinex","ETHUSD",1752344626596,0.03406939,2932.8,2932.4,5.6385]
["bitfinex","ETHUSD",1752344627728,0.23277002,2932.8,2932.5,5.187]
["bitfinex","ETHUSD",1752344627935,0.67327002,2932.8,2932.5,5.187]
["bitfinex","ETHUSD",1752344628532,0.19870063,2932.8,2932.5,5.187]
["bitfinex","ETHUSD",1752344629229,0.19870063,2932.8,2932.3,0.48960292]
["bitfinex","ETHUSD",1752344629417,0.19870063,2932.8,2932.6,5.187]
["bitfinex","ETHUSD",1752344629623,0.03406939,2932.7,2932.6,5.187]
["bitfinex","ETHUSD",1752344630401,0.47456939,2932.7,2932.6,5.187]
["bitfinex","ETHUSD",1752344630620,0.03406939,2932.7,2932.2,0.4575]
["bitfinex","ETHUSD",1752344631113,0.4405,2932.6,2932.3,5.185]
["bitfinex","ETHUSD",1752344631611,0.67327002,2932.8,2932.3,5.185]
["bitfinex","ETHUSD",1752344631798,0.4405,2932.7,2932.3,5.185]
["bitfinex","ETHUSD",1752344632199,0.4405,2932.7,2932.3,5.6405]
["bitfinex","ETHUSD",1752344632929,0.23277002,2932.8,2932.3,5.6405]
["bitfinex","ETHUSD",1752344633125,0.67327002,2932.8,2932.3,5.6405]
["bitfinex","ETHUSD",1752344633330,0.67327002,2932.8,2932.3,5.185]
["bitfinex","ETHUSD",1752344633331,0.23277002,2932.8,2932.3,5.185]
["bitfinex","ETHUSD",1752344633636,0.55,2932.9,2932.4,0.4555]
["bitfinex","ETHUSD",1752344634032,0.55,2932.9,2932.5,0.4555]
["bitfinex","ETHUSD",1752344634213,0.55,2932.9,2932.6,5.185]
["bitfinex","ETHUSD",1752344635298,0.55,2932.9,2932.7,0.4555]
["bitfinex","ETHUSD",1752344636245,0.55,2932.9,2932.6,5.185]
["bitfinex","ETHUSD",1752344636460,0.1704,2932.7,2932.2,0.002]
["bitfinex","ETHUSD",1752344636624,0.55,2932.9,2932.3,5.6395]
["bitfinex","ETHUSD",1752344636956,0.76129939,2932.9,2932.3,5.6395]
["bitfinex","ETHUSD",1752344638049,0.76129939,2932.9,2932.4,0.4555]
["bitfinex","ETHUSD",1752344638253,0.76129939,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1752344638432,0.76129939,2932.9,2932.6,5.186]
["bitfinex","ETHUSD",1752344640523,0.55,2933.1,2932.7,5.90405086]
["bitfinex","ETHUSD",1752344640761,0.55,2933.1,2932.8,0.4555]
["bitfinex","ETHUSD",1752344640967,0.7784,2933.3,2932.7,5.44855086]
["bitfinex","ETHUSD",1752344640968,0.55,2933.2,2932.9,5.186]
["bitfinex","ETHUSD",1752344641151,0.75878962,2933.2,2932.9,5.186]
["bitfinex","ETHUSD",1752344641361,0.75878962,2933.2,2933.0,0.4555]
["bitfinex","ETHUSD",1752344642080,0.001,2933.3,2933.0,0.4555]
["bitfinex","ETHUSD",1752344642277,0.001,2933.3,2933.1,5.90405086]
["bitfinex","ETHUSD",1752344642432,0.001,2933.3,2933.2,5.185]
["bitfinex","ETHUSD",1752344642850,0.001,2933.3,2933.2,5.6405]
["bitfinex","ETHUSD",1752344644881,0.21319656,2933.3,2933.2,5.6405]
["bitfinex","ETHUSD",1752344645087,0.21319656,2933.3,2933.2,5.185]
["bitfinex","ETHUSD",1752344648079,0.21319656,2933.3,2933.2,5.6462]
["bitfinex","ETHUSD",1752344649280,0.001,2933.3,2933.2,5.6462]
["bitfinex","ETHUSD",1752344654479,0.001,2933.3,2933.2,5.68029245]
["bitfinex","ETHUSD",1752344656672,0.001,2933.3,2933.2,0.03409245]
["bitfinex","ETHUSD",1752344656913,0.001,2933.3,2933.2,5.179]
["bitfinex","ETHUSD",1752344657515,0.001,2933.3,2933.2,5.6402]
["bitfinex","ETHUSD",1752344658079,0.001,2933.3,2933.2,5.179]
["bitfinex","ETHUSD",1752344658580,0.1704,2933.2,2932.9,0.4612]
["bitfinex","ETHUSD",1752344658812,0.001,2933.3,2933.0,5.6402]
["bitfinex","ETHUSD",1752344659516,0.001,2933.3,2933.1,0.4612]
["bitfinex","ETHUSD",1752344659678,0.001,2933.3,2933.2,5.178]
["bitfinex","ETHUSD",1752344660075,0.001,2933.3,2933.2,5.6392]
["bitfinex","ETHUSD",1752344664494,0.001,2933.3,2933.2,6.4502]
["bitfinex","ETHUSD",1752344664891,0.001,2933.3,2933.2,11.89875086]
["bitfinex","ETHUSD",1752344666635,0.001,2933.3,2933.2,12.1539644]
["bitfinex","ETHUSD",1752344670207,0.001,2933.3,2933.2,20.3229644]
["bitfinex","ETHUSD",1752344681956,0.001,2933.3,2933.2,20.4933644]
["bitfinex","ETHUSD",1752344702582,0.001,2933.3,2933.2,30.4933644]
["bitfinex","ETHUSD",1752344703082,0.001,2933.3,2933.2,23.60221354]
["bitfinex","ETHUSD",1752344703283,0.001,2933.3,2933.2,18.42421354]
["bitfinex","ETHUSD",1752344703488,1.1861,2933.3,2933.2,8.169]
["bitfinex","ETHUSD",1752344703686,1.1861,2933.3,2933.2,13.325]
["bitfinex","ETHUSD",1752344704088,1.1861,2933.3,2933.2,8.169]
["bitfinex","ETHUSD",1752344704297,1.1861,2933.3,2933.2,13.327]
["bitfinex","ETHUSD",1752344704655,1.1861,2933.3,2933.2,8.169]
["bitfinex","ETHUSD",1752344704850,1.1861,2933.3,2933.2,13.327]
["bitfinex","ETHUSD",1752344705983,1.1861,2933.3,2933.2,13.326]
["bitfinex","ETHUSD",1752344706888,1.1861,2933.3,2933.2,8.169]
["bitfinex","ETHUSD",1752344707051,1.1861,2933.3,2933.2,13.326]
["bitfinex","ETHUSD",1752344708392,1.1861,2933.3,2933.2,8.169]
["bitfinex","ETHUSD",1752344708578,1.1861,2933.3,2933.2,13.326]
["bitfinex","ETHUSD",1752344710992,1.1861,2933.3,2933.2,13.325]
["bitfinex","ETHUSD",1752344711590,0.7557,2933.3,2933.2,8.169]
["bitfinex","ETHUSD",1752344711888,1.2036,2933.3,2933.2,13.328]
["bitfinex","ETHUSD",1752344714295,1.2036,2933.3,2933.2,8.169]
["bitfinex","ETHUSD",1752344714597,1.2036,2933.3,2933.2,13.33]
["bitfinex","ETHUSD",1752344720799,0.001,2933.3,2933.2,13.33]
["bitfinex","ETHUSD",1752344723583,0.001,2933.3,2933.2,13.7981]
["bitfinex","ETHUSD",1752344730314,0.001,2933.3,2933.2,13.33]
["bitfinex","ETHUSD",1752344731126,0.4489,2933.3,2933.2,13.33]
["bitfinex","ETHUSD",1752344732492,0.001,2933.3,2933.2,13.33]
["bitfinex","ETHUSD",1752344742222,0.001,2933.3,2933.1,8.169]
["bitfinex","ETHUSD",1752344742533,0.1704,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752344743510,0.1704,2933.2,2933.1,18.471]
["bitfinex","ETHUSD",1752344744435,0.1704,2933.2,2933.1,18.9361]
["bitfinex","ETHUSD",1752344745640,0.1704,2933.2,2933.1,18.471]
["bitfinex","ETHUSD",1752344750144,0.1704,2933.2,2933.1,18.9361]
["bitfinex","ETHUSD",1752344750441,0.1704,2933.2,2933.1,19.7136]
["bitfinex","ETHUSD",1752344757148,0.1704,2933.2,2933.1,19.2485]
["bitfinex","ETHUSD",1752344758443,0.1704,2933.2,2933.1,19.7136]
["bitfinex","ETHUSD",1752344760744,0.1704,2933.2,2933.1,19.2485]
["bitfinex","ETHUSD",1752344761046,0.1704,2933.2,2933.1,18.471]
["bitfinex","ETHUSD",1752344761546,0.1704,2933.2,2933.1,18.464]
["bitfinex","ETHUSD",1752344761547,0.629,2933.2,2933.1,18.464]
["bitfinex","ETHUSD",1752344762046,2.00965509,2933.2,2933.1,18.464]
["bitfinex","ETHUSD",1752344762545,2.00965509,2933.2,2933.1,13.316]
["bitfinex","ETHUSD",1752344762964,2.00965509,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752344763114,2.00965509,2933.2,2933.1,13.316]
["bitfinex","ETHUSD",1752344764045,1.4018,2933.2,2933.1,13.316]
["bitfinex","ETHUSD",1752344764844,1.4018,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752344765071,1.4018,2933.2,2933.1,13.316]
["bitfinex","ETHUSD",1752344769083,1.4018,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752344769388,1.4018,2933.2,2933.1,13.317]
["bitfinex","ETHUSD",1752344770183,1.4028,2933.2,2933.1,13.317]
["bitfinex","ETHUSD",1752344776191,0.1714,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752344776506,0.6395,2933.2,2933.1,13.317]
["bitfinex","ETHUSD",1752344780190,0.6395,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752344780365,0.6395,2933.2,2933.1,13.319]
["bitfinex","ETHUSD",1752344782692,0.6395,2933.2,2933.1,13.317]
["bitfinex","ETHUSD",1752344783794,0.6395,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752344784100,0.6395,2933.2,2933.1,13.317]
["bitfinex","ETHUSD",1752344785102,0.6395,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752344785277,0.6395,2933.2,2933.1,13.317]
["bitfinex","ETHUSD",1752344786181,0.6395,2933.2,2933.1,8.169]
["bitfinex","ETHUSD",1752344786386,0.6395,2933.2,2933.1,13.317]
["bitfinex","ETHUSD",1752344786923,0.6395,2933.2,2933.1,5.148]
["bitfinex","ETHUSD",1752344789318,0.1714,2933.2,2933.1,5.6124]
["bitfinex","ETHUSD",1752344793317,0.1714,2933.2,2933.1,5.148]
["bitfinex","ETHUSD",1752344797620,0.1714,2933.2,2933.1,5.5871]
["bitfinex","ETHUSD",1752344797820,0.1714,2933.2,2933.1,6.391]
["bitfinex","ETHUSD",1752344800445,0.1714,2933.2,2933.1,5.5871]
["bitfinex","ETHUSD",1752344801429,0.1714,2933.2,2933.1,13.7571]
["bitfinex","ETHUSD",1752344812622,0.1714,2933.2,2933.1,8.6091]
["bitfinex","ETHUSD",1752344812827,0.1714,2933.2,2933.1,13.7561]
["bitfinex","ETHUSD",1752344814512,0.1714,2933.2,2933.1,13.317]
["bitfinex","ETHUSD",1752344814712,0.6401,2933.2,2933.1,13.317]
["bitfinex","ETHUSD",1752344815212,0.1714,2933.2,2933.1,13.317]
["bitfinex","ETHUSD",1752344822685,0.1714,2933.2,2933.1,13.7561]
["bitfinex","ETHUSD",1752344822884,0.1714,2933.2,2933.1,14.5531]
["bitfinex","ETHUSD",1752344824765,0.001,2933.2,2933.1,24.5531]
["bitfinex","ETHUSD",1752344829885,0.001,2933.2,2933.1,24.114]
["bitfinex","ETHUSD",1752344830064,0.001,2933.2,2933.1,24.5421]
["bitfinex","ETHUSD",1752344830243,0.001,2933.2,2933.1,19.3951]
["bitfinex","ETHUSD",1752344830444,0.001,2933.2,2933.1,24.5411]
["bitfinex","ETHUSD",1752344835352,0.001,2933.2,2933.1,24.7115]
["bitfinex","ETHUSD",1752344843969,0.001,2933.2,2933.1,19.5655]
["bitfinex","ETHUSD",1752344844396,0.001,2933.2,2933.1,24.7105]
["bitfinex","ETHUSD",1752344849589,0.001,2933.2,2933.1,24.2824]
["bitfinex","ETHUSD",1752344849971,0.001,2933.2,2933.1,24.7105]
["bitfinex","ETHUSD",1752344852617,0.001,2933.2,2933.1,23.315]
["bitfinex","ETHUSD",1752344853697,0.001,2933.2,2933.1,29.19165086]
["bitfinex","ETHUSD",1752344856311,0.001,2933.2,2933.1,30.15235086]
["bitfinex","ETHUSD",1752344874355,0.001,2933.2,2933.1,18.3404]
["bitfinex","ETHUSD",1752344874529,0.001,2933.2,2933.1,23.4854]
["bitfinex","ETHUSD",1752344874934,0.001,2933.2,2933.1,28.93395086]
["bitfinex","ETHUSD",1752344882876,0.001,2933.2,2933.1,27.57816264]
["bitfinex","ETHUSD",1752344889591,0.001,2933.2,2933.1,8.3404]
["bitfinex","ETHUSD",1752344889769,1.255,2933.2,2933.1,13.314]
["bitfinex","ETHUSD",1752344894006,0.8022,2933.2,2933.1,13.314]
["bitfinex","ETHUSD",1752344894172,0.4538,2933.2,2933.1,13.314]
["bitfinex","ETHUSD",1752344895601,1.2516,2933.2,2933.1,13.314]
["bitfinex","ETHUSD",1752344898686,2.1516,2933.2,2933.1,13.314]
["bitfinex","ETHUSD",1752344901103,1.6988,2933.2,2933.1,13.314]
["bitfinex","ETHUSD",1752344901332,2.1516,2933.2,2933.1,13.314]
["bitfinex","ETHUSD",1752344901536,0.901,2933.2,2933.1,13.314]
["bitfinex","ETHUSD",1752344904811,0.901,2933.2,2933.1,8.17]
["bitfinex","ETHUSD",1752344905016,0.901,2933.2,2933.1,13.314]
["bitfinex","ETHUSD",1752344906790,0.901,2933.2,2933.1,23.314]
["bitfinex","ETHUSD",1752344906992,0.001,2933.2,2933.1,24.6726]
["bitfinex","ETHUSD",1752344925514,0.001,2933.2,2933.1,29.3926]
["bitfinex","ETHUSD",1752344930353,0.4331,2934.1,2933.3,0.7848]
["bitfinex","ETHUSD",1752344930684,0.4331,2934.1,2933.9,0.1704]
["bitfinex","ETHUSD",1752344930880,0.4331,2934.1,2934.0,5.17708316]
["bitfinex","ETHUSD",1752344931065,0.7801,2934.2,2934.0,13.34408316]
["bitfinex","ETHUSD",1752344931242,0.7801,2934.2,2934.0,13.56568036]
["bitfinex","ETHUSD",1752344931749,0.4331,2934.1,2934.0,13.56568036]
["bitfinex","ETHUSD",1752344938286,0.4331,2934.1,2934.0,8.42268036]
["bitfinex","ETHUSD",1752344938482,0.4331,2934.1,2934.0,13.56468036]
["bitfinex","ETHUSD",1752344946396,1.2756,2934.4,2934.0,13.56468036]
["bitfinex","ETHUSD",1752344946580,1.2756,2934.4,2934.1,5.49290853]
["bitfinex","ETHUSD",1752344946788,0.4427,2934.3,2934.2,5.142]
["bitfinex","ETHUSD",1752344947165,0.4427,2934.3,2934.2,5.17608083]
["bitfinex","ETHUSD",1752344947560,0.4427,2934.3,2934.2,5.142]
["bitfinex","ETHUSD",1752344951928,0.001,2934.3,2934.2,5.142]
["bitfinex","ETHUSD",1752344952101,0.001,2934.3,2934.2,5.17608083]
["bitfinex","ETHUSD",1752344952679,0.001,2934.3,2934.2,5.63628083]
["bitfinex","ETHUSD",1752344953185,0.001,2934.3,2934.2,5.17608083]
["bitfinex","ETHUSD",1752344953888,0.001,2934.3,2934.2,16.60798083]
["bitfinex","ETHUSD",1752344954108,0.001,2934.3,2934.2,16.5739]
["bitfinex","ETHUSD",1752344958949,0.001,2934.3,2934.2,22.03272653]
["bitfinex","ETHUSD",1752344967364,0.0002,2934.3,2934.2,22.03272653]
["bitfinex","ETHUSD",1752344967571,0.0002,2934.3,2934.2,22.58272653]
["bitfinex","ETHUSD",1752344972777,0.0002,2934.3,2934.2,27.30272653]
["bitfinex","ETHUSD",1752344973879,0.0002,2934.3,2934.2,22.58272653]
["bitfinex","ETHUSD",1752344974171,0.0002,2934.3,2934.2,10.1696]
["bitfinex","ETHUSD",1752344974376,0.4419,2934.3,2934.2,0.1696]
["bitfinex","ETHUSD",1752344974679,1.2167,2934.3,2934.2,15.34268083]
["bitfinex","ETHUSD",1752344974977,1.2167,2934.3,2934.2,15.3086]
["bitfinex","ETHUSD",1752344975436,0.4419,2934.3,2934.2,15.3086]
["bitfinex","ETHUSD",1752344977076,0.0002,2934.3,2934.2,15.3086]
["bitfinex","ETHUSD",1752344977279,0.001,2934.4,2934.3,10.0]
["bitfinex","ETHUSD",1752344977662,1.3023,2934.4,2934.3,10.0]
["bitfinex","ETHUSD",1752344977971,1.3023,2934.4,2934.3,15.139]
["bitfinex","ETHUSD",1752344981876,0.001,2934.4,2934.3,20.59782653]
["bitfinex","ETHUSD",1752344983141,0.001,2934.4,2934.3,21.06752653]
["bitfinex","ETHUSD",1752344986178,0.001,2934.4,2934.3,20.59782653]
["bitfinex","ETHUSD",1752344992502,0.4753,2934.4,2934.3,20.59782653]
["bitfinex","ETHUSD",1752344994825,0.4753,2934.4,2934.3,28.76182653]
["bitfinex","ETHUSD",1752344995022,0.001,2934.4,2934.3,28.76182653]
["bitfinex","ETHUSD",1752345002930,0.001,2934.4,2934.3,29.55942653]
["bitfinex","ETHUSD",1752345003226,0.00047916,2934.5,2934.3,30.02912653]
["bitfinex","ETHUSD",1752345003424,0.00047916,2934.5,2934.4,0.03407851]
["bitfinex","ETHUSD",1752345003825,0.00047916,2934.5,2934.4,15.34267851]
["bitfinex","ETHUSD",1752345004117,0.00047916,2934.5,2934.4,15.3086]
["bitfinex","ETHUSD",1752345006547,0.00047916,2934.5,2934.4,10.1696]
["bitfinex","ETHUSD",1752345006830,1.24417916,2934.5,2934.4,15.3086]
["bitfinex","ETHUSD",1752345009736,0.00047916,2934.5,2934.4,15.3086]
["bitfinex","ETHUSD",1752345010108,0.00047916,2934.5,2934.4,16.5357]
["bitfinex","ETHUSD",1752345011693,0.00047916,2934.5,2934.4,17.0857]
["bitfinex","ETHUSD",1752345012397,0.4436,2935.3,2934.8,0.7804]
["bitfinex","ETHUSD",1752345012398,0.001,2935.3,2934.8,0.7804]
["bitfinex","ETHUSD",1752345012594,0.001,2935.3,2935.2,15.45882653]
["bitfinex","ETHUSD",1752345012798,0.001,2935.3,2935.2,20.77042653]
["bitfinex","ETHUSD",1752345013116,0.001,2935.3,2935.2,21.98342653]
["bitfinex","ETHUSD",1752345013312,0.0002,2935.3,2935.2,21.98342653]
["bitfinex","ETHUSD",1752345016443,0.0002,2935.3,2935.2,22.15069385]
["bitfinex","ETHUSD",1752345016940,0.0002,2935.3,2935.2,22.70069385]
["bitfinex","ETHUSD",1752345020042,0.0002,2935.3,2935.2,23.06247344]
["bitfinex","ETHUSD",1752345021645,0.001,2935.4,2935.3,10.55]
["bitfinex","ETHUSD",1752345021819,0.001,2935.5,2935.4,0.7663]
["bitfinex","ETHUSD",1752345022143,0.001,2936.5,2935.8,0.7663]
["bitfinex","ETHUSD",1752345022348,0.001,2936.5,2936.4,15.45882653]
["bitfinex","ETHUSD",1752345022508,0.001,2936.5,2936.4,20.77142653]
["bitfinex","ETHUSD",1752345024349,0.4436,2936.5,2936.4,15.56523506]
["bitfinex","ETHUSD",1752345024910,0.001,2936.5,2936.4,15.56523506]
["bitfinex","ETHUSD",1752345025343,0.001,2936.5,2936.4,16.01193506]
["bitfinex","ETHUSD",1752345028048,0.001,2936.5,2936.4,15.56323506]
["bitfinex","ETHUSD",1752345028956,0.001,2936.5,2936.4,16.00993506]
["bitfinex","ETHUSD",1752345030752,0.001,2936.5,2936.4,10.42223506]
["bitfinex","ETHUSD",1752345030972,0.001,2936.5,2936.4,15.56223506]
["bitfinex","ETHUSD",1752345031767,0.001,2936.5,2936.4,16.00893506]
["bitfinex","ETHUSD",1752345031960,0.001,2936.5,2936.4,10.42223506]
["bitfinex","ETHUSD",1752345032152,0.4436,2936.5,2936.4,15.56123506]
["bitfinex","ETHUSD",1752345036946,0.001,2936.5,2936.4,15.56123506]
["bitfinex","ETHUSD",1752345039960,0.001,2936.5,2936.4,15.99923506]
["bitfinex","ETHUSD",1752345040296,0.001,2936.5,2936.4,15.56123506]
["bitfinex","ETHUSD",1752345045815,0.001,2936.5,2936.4,10.42223506]
["bitfinex","ETHUSD",1752345046023,0.001,2936.5,2936.4,15.55823506]
["bitfinex","ETHUSD",1752345050921,0.001,2936.5,2936.4,23.71623506]
["bitfinex","ETHUSD",1752345051421,0.001,2936.5,2936.4,23.71823506]
["bitfinex","ETHUSD",1752345052022,0.001,2936.5,2936.4,18.58223506]
["bitfinex","ETHUSD",1752345052228,0.001,2936.5,2936.4,23.71823506]
["bitfinex","ETHUSD",1752345064537,0.001,2936.5,2936.4,18.58223506]
["bitfinex","ETHUSD",1752345064718,0.001,2936.5,2936.4,23.71723506]
["bitfinex","ETHUSD",1752345067944,1.2552,2936.5,2936.4,8.16]
["bitfinex","ETHUSD",1752345068321,1.2552,2936.5,2936.4,23.295]
["bitfinex","ETHUSD",1752345068322,2.1552,2936.5,2936.4,23.295]
["bitfinex","ETHUSD",1752345068534,7.83305347,2936.5,2936.4,8.16]
["bitfinex","ETHUSD",1752345068731,7.83305347,2936.5,2936.4,13.295]
["bitfinex","ETHUSD",1752345069341,2.37422694,2936.5,2936.4,13.295]
["bitfinex","ETHUSD",1752345069572,2.37422694,2936.5,2936.4,8.16]
["bitfinex","ETHUSD",1752345069772,2.37422694,2936.5,2936.4,13.295]
["bitfinex","ETHUSD",1752345071200,1.3465,2936.4,2936.0,0.57070617]
["bitfinex","ETHUSD",1752345071339,6.80532653,2936.1,2936.0,0.57070617]
["bitfinex","ETHUSD",1752345071676,0.7965,2935.9,2935.7,8.159]
["bitfinex","ETHUSD",1752345071874,6.28939592,2935.8,2935.7,8.159]
["bitfinex","ETHUSD",1752345072083,7.43103551,2935.8,2935.7,8.159]
["bitfinex","ETHUSD",1752345072234,1.2542,2935.8,2935.7,8.159]
["bitfinex","ETHUSD",1752345072437,1.2542,2935.8,2935.7,23.297]
["bitfinex","ETHUSD",1752345074073,1.2542,2935.8,2935.7,23.301]
["bitfinex","ETHUSD",1752345078559,0.7965,2935.8,2935.7,23.301]
["bitfinex","ETHUSD",1752345078944,0.03406939,2936.3,2935.8,10.0]
["bitfinex","ETHUSD",1752345078945,0.1696,2935.9,2935.8,10.0]
["bitfinex","ETHUSD",1752345079442,0.4577,2936.0,2935.8,10.0]
["bitfinex","ETHUSD",1752345079662,0.1696,2936.0,2935.9,5.146]
["bitfinex","ETHUSD",1752345080069,0.6273,2936.0,2935.9,5.146]
["bitfinex","ETHUSD",1752345091169,0.6273,2936.0,2935.9,5.142]
["bitfinex","ETHUSD",1752345091170,6.08612653,2936.0,2935.9,5.142]
["bitfinex","ETHUSD",1752345091370,6.77386612,2936.0,2935.9,5.142]
["bitfinex","ETHUSD",1752345095911,0.85733959,2936.0,2935.9,5.142]
["bitfinex","ETHUSD",1752345096111,0.1696,2936.0,2935.9,5.142]
["bitfinex","ETHUSD",1752345096410,0.6177,2936.0,2935.9,5.142]
["bitfinex","ETHUSD",1752345097616,0.1696,2936.0,2935.9,5.142]
["bitfinex","ETHUSD",1752345101204,0.6177,2936.0,2935.9,5.142]
["bitfinex","ETHUSD",1752345104411,0.1696,2936.0,2935.9,5.142]
["bitfinex","ETHUSD",1752345115836,0.1696,2936.0,2935.9,5.144]
["bitfinex","ETHUSD",1752345117128,0.1696,2936.2,2935.9,5.6134]
["bitfinex","ETHUSD",1752345117856,0.6177,2936.2,2935.9,5.144]
["bitfinex","ETHUSD",1752345119064,0.1696,2936.2,2935.9,5.144]
["bitfinex","ETHUSD",1752345119365,0.4481,2936.1,2935.9,5.144]
["bitfinex","ETHUSD",1752345122161,0.1696,2936.2,2935.9,5.6134]
["bitfinex","ETHUSD",1752345123146,1.24586939,2936.1,2936.0,5.138]
["bitfinex","ETHUSD",1752345123333,1.91633898,2936.1,2936.0,5.138]
["bitfinex","ETHUSD",1752345124043,1.24586939,2936.1,2936.0,5.138]
["bitfinex","ETHUSD",1752345124471,1.2118,2936.1,2936.0,5.138]
["bitfinex","ETHUSD",1752345125941,1.2342,2936.3,2936.0,5.138]
["bitfinex","ETHUSD",1752345126170,0.7637,2936.3,2936.0,5.138]
["bitfinex","ETHUSD",1752345126338,0.4705,2936.2,2936.0,5.138]
["bitfinex","ETHUSD",1752345127689,0.1696,2936.1,2936.0,5.138]
["bitfinex","ETHUSD",1752345129393,0.6401,2936.3,2936.0,5.138]
["bitfinex","ETHUSD",1752345130151,0.1696,2936.3,2936.0,5.138]
["bitfinex","ETHUSD",1752345130356,0.9,2936.1,2936.0,5.138]
["bitfinex","ETHUSD",1752345132890,0.9,2936.1,2936.0,15.5775]
["bitfinex","ETHUSD",1752345133036,0.9,2936.1,2936.0,16.3897]
["bitfinex","ETHUSD",1752345133386,0.9,2936.1,2936.0,16.5593]
["bitfinex","ETHUSD",1752345135255,0.9,2936.1,2936.0,16.5583]
["bitfinex","ETHUSD",1752345135641,0.9,2936.1,2936.0,10.9818]
["bitfinex","ETHUSD",1752345135844,0.9,2936.1,2936.0,15.7461]
["bitfinex","ETHUSD",1752345141975,0.9,2936.1,2936.0,22.02682653]
["bitfinex","ETHUSD",1752345142178,0.001,2936.4,2936.1,10.8219]
["bitfinex","ETHUSD",1752345142376,0.001,2936.4,2936.2,5.17205762]
["bitfinex","ETHUSD",1752345142558,0.001,2936.4,2936.3,0.1696]
["bitfinex","ETHUSD",1752345142883,0.001,2936.4,2936.3,1.3876]
["bitfinex","ETHUSD",1752345143438,0.001,2936.4,2936.3,6.5256]
["bitfinex","ETHUSD",1752345143656,0.001,2936.4,2936.3,1.3876]
["bitfinex","ETHUSD",1752345143993,0.001,2936.4,2936.3,6.5266]
["bitfinex","ETHUSD",1752345144497,0.001,2936.4,2936.0,10.7785]
["bitfinex","ETHUSD",1752345144654,0.001,2936.4,2936.1,5.3086]
["bitfinex","ETHUSD",1752345144855,0.001,2936.4,2936.1,5.7481]
["bitfinex","ETHUSD",1752345145291,0.001,2936.4,2936.2,5.138]
["bitfinex","ETHUSD",1752345145494,0.001,2936.4,2936.2,5.17205762]
["bitfinex","ETHUSD",1752345145698,0.001,2936.4,2936.2,5.61155762]
["bitfinex","ETHUSD",1752345145857,0.001,2936.4,2936.1,0.1696]
["bitfinex","ETHUSD",1752345146058,0.4715,2936.4,2936.2,5.139]
["bitfinex","ETHUSD",1752345146365,0.4715,2936.4,2936.3,5.139]
["bitfinex","ETHUSD",1752345146682,0.6411,2936.4,2936.3,15.139]
["bitfinex","ETHUSD",1752345148000,0.6411,2936.4,2936.3,10.0]
["bitfinex","ETHUSD",1752345148160,1.4303,2936.4,2936.3,15.139]
["bitfinex","ETHUSD",1752345148496,1.4303,2936.4,2935.9,8.3326]
["bitfinex","ETHUSD",1752345148497,1.4303,2936.4,2935.9,8.163]
["bitfinex","ETHUSD",1752345148679,0.1696,2936.1,2936.0,5.139]
["bitfinex","ETHUSD",1752345148990,1.43626939,2936.1,2936.0,5.139]
["bitfinex","ETHUSD",1752345149390,1.4022,2936.1,2936.0,5.139]
["bitfinex","ETHUSD",1752345150879,0.9317,2936.1,2936.0,5.139]
["bitfinex","ETHUSD",1752345151089,1.4022,2936.1,2936.0,5.139]
["bitfinex","ETHUSD",1752345152298,0.1696,2936.1,2936.0,5.139]
["bitfinex","ETHUSD",1752345152692,0.1696,2936.1,2936.0,5.5785]
["bitfinex","ETHUSD",1752345153895,0.1696,2936.1,2936.0,5.139]
["bitfinex","ETHUSD",1752345157797,0.4705,2936.3,2936.0,5.139]
["bitfinex","ETHUSD",1752345157965,0.6401,2936.3,2936.0,5.139]
["bitfinex","ETHUSD",1752345159473,0.6401,2936.3,2936.0,5.141]
["bitfinex","ETHUSD",1752345159669,0.1696,2936.3,2936.0,5.141]
["bitfinex","ETHUSD",1752345159874,0.1696,2936.3,2936.1,0.4374]
["bitfinex","ETHUSD",1752345160073,0.1696,2936.3,2936.2,5.14]
["bitfinex","ETHUSD",1752345168081,0.001,2936.4,2936.2,15.14]
["bitfinex","ETHUSD",1752345168286,0.001,2936.4,2936.3,0.4374]
["bitfinex","ETHUSD",1752345170996,0.001,2936.4,2936.3,0.47145646]
["bitfinex","ETHUSD",1752345171146,0.001,2936.4,2936.3,1.41545646]
["bitfinex","ETHUSD",1752345173788,0.001,2936.4,2936.3,1.3814]
["bitfinex","ETHUSD",1752345175980,0.001,2936.4,2936.3,10.944]
["bitfinex","ETHUSD",1752345176185,0.001,2936.4,2936.3,16.5174]
["bitfinex","ETHUSD",1752345182486,0.001,2936.4,2936.3,16.5184]
["bitfinex","ETHUSD",1752345192517,0.001,2936.4,2936.3,17.0684]
["bitfinex","ETHUSD",1752345192956,0.001,2936.4,2936.3,22.52722653]
["bitfinex","ETHUSD",1752345197223,0.00014431,2936.4,2936.3,22.52722653]
["bitfinex","ETHUSD",1752345197669,0.00014431,2936.4,2936.3,27.24722653]
["bitfinex","ETHUSD",1752345197961,0.00014431,2936.4,2936.3,22.52722653]
["bitfinex","ETHUSD",1752345198627,0.001,2936.7,2936.3,22.52722653]
["bitfinex","ETHUSD",1752345198825,0.001,2936.8,2936.7,11.364]
["bitfinex","ETHUSD",1752345199055,0.001,2936.8,2936.7,16.503]
["bitfinex","ETHUSD",1752345199372,0.001,2936.8,2936.7,22.39032653]
["bitfinex","ETHUSD",1752345200171,0.001,2936.8,2936.7,22.64758387]
["bitfinex","ETHUSD",1752345201464,0.001,2936.8,2936.7,23.0615164]
["bitfinex","ETHUSD",1752345202248,0.001,2936.8,2936.7,22.64758387]
["bitfinex","ETHUSD",1752345203335,0.0002,2936.8,2936.7,22.64758387]
["bitfinex","ETHUSD",1752345206386,0.001,2937.1,2937.0,1.3632]
["bitfinex","ETHUSD",1752345206606,0.001,2937.1,2937.0,21.99507487]
["bitfinex","ETHUSD",1752345206746,0.001,2937.1,2937.0,21.96102653]
["bitfinex","ETHUSD",1752345206953,0.001,2937.1,2937.0,22.55912653]
["bitfinex","ETHUSD",1752345207151,9.955e-05,2937.1,2937.0,22.55912653]
["bitfinex","ETHUSD",1752345210059,9.955e-05,2937.1,2937.0,22.55812653]
["bitfinex","ETHUSD",1752345212385,9.955e-05,2937.1,2937.0,0.9828]
["bitfinex","ETHUSD",1752345212697,0.46449955,2937.1,2937.0,5.3106]
["bitfinex","ETHUSD",1752345212890,0.46449955,2937.1,2937.0,0.1696]
["bitfinex","ETHUSD",1752345213096,0.46449955,2937.1,2937.0,5.3136]
["bitfinex","ETHUSD",1752345213403,1.29009955,2937.1,2937.0,15.144]
["bitfinex","ETHUSD",1752345213984,1.29009955,2937.1,2937.0,5.144]
["bitfinex","ETHUSD",1752345215603,1.29009955,2937.1,2937.0,23.3]
["bitfinex","ETHUSD",1752345217596,1.29009955,2937.1,2937.0,23.299]
["bitfinex","ETHUSD",1752345220605,0.82569955,2937.1,2937.0,23.299]
["bitfinex","ETHUSD",1752345220780,1.26379955,2937.1,2937.0,23.299]
["bitfinex","ETHUSD",1752345221162,9.955e-05,2937.1,2937.0,23.299]
["bitfinex","ETHUSD",1752345221391,9.955e-05,2937.1,2937.0,23.91]
["bitfinex","ETHUSD",1752345221893,9.955e-05,2937.1,2937.0,24.724]
["bitfinex","ETHUSD",1752345222665,9.955e-05,2937.1,2937.0,24.2826]
["bitfinex","ETHUSD",1752345222870,9.955e-05,2937.1,2937.0,24.724]
["bitfinex","ETHUSD",1752345223302,9.955e-05,2937.1,2937.0,23.4686]
["bitfinex","ETHUSD",1752345225074,9.955e-05,2937.1,2937.0,23.912]
["bitfinex","ETHUSD",1752345229098,9.955e-05,2937.1,2937.0,24.462]
["bitfinex","ETHUSD",1752345229400,9.955e-05,2937.1,2937.0,25.2347]
["bitfinex","ETHUSD",1752345233315,0.001,2937.4,2937.1,10.55]
["bitfinex","ETHUSD",1752345233520,0.001,2937.4,2937.3,10.0]
["bitfinex","ETHUSD",1752345233679,0.001,2937.4,2937.3,10.1696]
["bitfinex","ETHUSD",1752345239117,0.001,2937.4,2937.3,10.611]
["bitfinex","ETHUSD",1752345241182,0.001,2937.4,2937.3,11.4305]
["bitfinex","ETHUSD",1752345242423,0.001,2937.4,2937.3,10.611]
["bitfinex","ETHUSD",1752345242719,0.4391,2937.4,2937.3,5.3066]
["bitfinex","ETHUSD",1752345242888,1.197,2937.4,2937.3,5.3066]
["bitfinex","ETHUSD",1752345244798,1.197,2937.4,2937.3,15.3066]
["bitfinex","ETHUSD",1752345245820,1.197,2937.4,2937.3,10.1696]
["bitfinex","ETHUSD",1752345246022,1.197,2937.4,2937.3,15.139]
["bitfinex","ETHUSD",1752345248006,1.197,2937.4,2937.0,8.3276]
["bitfinex","ETHUSD",1752345248007,0.4391,2937.4,2937.0,8.3276]
["bitfinex","ETHUSD",1752345248222,0.4471,2937.3,2937.1,5.138]
["bitfinex","ETHUSD",1752345248382,0.8109,2937.2,2937.1,15.138]
["bitfinex","ETHUSD",1752345248587,1.258,2937.2,2937.1,15.138]
["bitfinex","ETHUSD",1752345251738,1.258,2937.2,2937.0,8.158]
["bitfinex","ETHUSD",1752345251739,0.8109,2937.1,2937.0,8.158]
["bitfinex","ETHUSD",1752345252038,1.46166939,2937.1,2937.0,13.298]
["bitfinex","ETHUSD",1752345252934,1.4276,2937.1,2937.0,13.298]
["bitfinex","ETHUSD",1752345254134,1.4276,2937.1,2937.0,13.309]
["bitfinex","ETHUSD",1752345255639,1.4276,2937.1,2937.0,13.312]
["bitfinex","ETHUSD",1752345255826,2.11624265,2937.1,2937.0,13.312]
["bitfinex","ETHUSD",1752345260101,1.4276,2937.1,2937.0,13.312]
["bitfinex","ETHUSD",1752345265846,1.2186,2937.4,2937.0,13.312]
["bitfinex","ETHUSD",1752345266013,0.1696,2937.3,2937.1,10.0]
["bitfinex","ETHUSD",1752345266351,0.1696,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345267814,0.65076939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345274659,0.20366939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345274837,0.6167,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345280050,0.20366939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345285267,0.6298,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345285875,0.1696,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345286370,0.20366939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345287880,0.66386939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345289676,0.20466939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345289877,0.1706,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345290090,0.20466939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345291381,0.66486939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345291557,0.20466939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345291759,0.1706,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345292086,0.20466939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345293924,0.66486939,2937.3,2937.2,5.151]
["bitfinex","ETHUSD",1752345295413,0.001,2937.3,2937.2,21.46467256]
["bitfinex","ETHUSD",1752345295565,0.001,2937.3,2937.2,16.4304]
["bitfinex","ETHUSD",1752345297708,0.001,2937.3,2937.2,21.88922653]
["bitfinex","ETHUSD",1752345300209,0.001,2937.3,2937.2,16.4304]
["bitfinex","ETHUSD",1752345301709,0.001,2937.3,2937.2,16.4274]
["bitfinex","ETHUSD",1752345302096,0.001,2937.3,2937.2,15.148]
["bitfinex","ETHUSD",1752345302480,0.4612,2937.3,2937.2,15.148]
["bitfinex","ETHUSD",1752345303011,0.001,2937.3,2937.2,15.148]
["bitfinex","ETHUSD",1752345307636,0.4387,2937.3,2937.2,15.148]
["bitfinex","ETHUSD",1752345307782,1.3595,2937.3,2937.2,15.148]
["bitfinex","ETHUSD",1752345307978,1.3595,2937.3,2937.2,23.305]
["bitfinex","ETHUSD",1752345308777,0.1706,2937.3,2937.2,23.305]
["bitfinex","ETHUSD",1752345310706,0.6083,2937.3,2937.2,23.305]
["bitfinex","ETHUSD",1752345310907,0.1706,2937.3,2937.2,23.305]
["bitfinex","ETHUSD",1752345311933,0.6083,2937.3,2937.2,23.305]
["bitfinex","ETHUSD",1752345312232,0.1706,2937.3,2937.2,23.305]
["bitfinex","ETHUSD",1752345312543,0.1706,2937.3,2937.2,24.5821]
["bitfinex","ETHUSD",1752345312544,0.001,2937.3,2937.2,24.5821]
["bitfinex","ETHUSD",1752345312690,0.001,2937.3,2937.2,25.04604087]
["bitfinex","ETHUSD",1752345312891,0.001,2937.3,2937.2,25.21564087]
["bitfinex","ETHUSD",1752345313895,0.001,2937.3,2937.2,24.7517]
["bitfinex","ETHUSD",1752345314095,0.0002,2937.3,2937.2,24.7517]
["bitfinex","ETHUSD",1752345315638,0.001,2937.4,2937.3,16.28522653]
["bitfinex","ETHUSD",1752345315937,0.001,2937.4,2937.3,16.73202653]
["bitfinex","ETHUSD",1752345322838,0.0002,2937.4,2937.3,16.73202653]
["bitfinex","ETHUSD",1752345324052,0.0002,2937.4,2937.3,10.8264]
["bitfinex","ETHUSD",1752345324222,0.0002,2937.4,2937.3,15.5898]
["bitfinex","ETHUSD",1752345324430,0.0002,2937.4,2937.3,10.4468]
["bitfinex","ETHUSD",1752345324741,0.0002,2937.4,2937.3,15.5898]
["bitfinex","ETHUSD",1752345325251,0.0002,2937.4,2937.3,10.0]
["bitfinex","ETHUSD",1752345325419,0.0002,2937.4,2937.3,15.143]
["bitfinex","ETHUSD",1752345326214,0.4379,2937.4,2937.3,15.143]
["bitfinex","ETHUSD",1752345326963,0.4379,2937.4,2937.3,15.144]
["bitfinex","ETHUSD",1752345328557,1.3379,2937.4,2937.3,15.144]
["bitfinex","ETHUSD",1752345331824,0.9002,2937.4,2937.3,15.144]
["bitfinex","ETHUSD",1752345332102,0.9002,2937.4,2937.3,15.5908]
["bitfinex","ETHUSD",1752345339343,0.0002,2937.4,2937.3,15.5908]
["bitfinex","ETHUSD",1752345339501,0.0002,2937.4,2937.3,16.5309]
["bitfinex","ETHUSD",1752345339929,0.0002,2937.4,2937.3,21.98972653]
["bitfinex","ETHUSD",1752345341517,0.0002,2937.4,2937.3,16.5289]
["bitfinex","ETHUSD",1752345347117,0.0002,2937.4,2937.3,15.3116]
["bitfinex","ETHUSD",1752345347810,0.0002,2937.4,2937.3,15.7606]
["bitfinex","ETHUSD",1752345355170,0.0002,2937.4,2937.3,15.7626]
["bitfinex","ETHUSD",1752345357844,0.001,2937.6,2937.5,15.45882653]
["bitfinex","ETHUSD",1752345358027,0.001,2937.6,2937.5,20.76642653]
["bitfinex","ETHUSD",1752345365389,0.001,2937.6,2937.5,15.3076]
["bitfinex","ETHUSD",1752345365541,0.001,2937.6,2937.5,23.4626]
["bitfinex","ETHUSD",1752345366980,1.2228,2937.6,2937.5,23.292]
["bitfinex","ETHUSD",1752345370145,1.2228,2937.6,2937.5,18.155]
["bitfinex","ETHUSD",1752345370443,1.2228,2937.6,2937.5,23.293]
["bitfinex","ETHUSD",1752345371371,1.2228,2937.6,2937.5,18.155]
["bitfinex","ETHUSD",1752345371572,1.2228,2937.6,2937.5,23.293]
["bitfinex","ETHUSD",1752345373081,0.4437,2937.6,2937.5,13.293]
["bitfinex","ETHUSD",1752345373260,1.2564,2937.6,2937.5,13.293]
["bitfinex","ETHUSD",1752345386811,0.001,2937.6,2937.5,23.293]
["bitfinex","ETHUSD",1752345387177,0.001,2937.6,2937.5,23.9258]
["bitfinex","ETHUSD",1752345392638,0.001,2937.6,2937.5,24.7295]
["bitfinex","ETHUSD",1752345407739,0.001,2937.7,2937.6,11.325]
["bitfinex","ETHUSD",1752345407939,0.001,2937.7,2937.6,17.21532653]
["bitfinex","ETHUSD",1752345408164,0.001,2937.7,2937.6,17.38492653]
["bitfinex","ETHUSD",1752345419593,0.001,2937.7,2937.6,22.10492653]
["bitfinex","ETHUSD",1752345420384,0.001,2937.7,2937.6,17.38492653]
["bitfinex","ETHUSD",1752345422206,0.001,2937.7,2937.6,10.1696]
["bitfinex","ETHUSD",1752345422607,0.4548,2937.7,2937.6,15.3046]
["bitfinex","ETHUSD",1752345423319,1.2767,2937.7,2937.6,10.1696]
["bitfinex","ETHUSD",1752345423471,1.2767,2937.7,2937.6,15.3046]
["bitfinex","ETHUSD",1752345424976,0.4548,2937.7,2937.6,15.3046]
["bitfinex","ETHUSD",1752345434909,0.001,2937.7,2937.6,10.1696]
["bitfinex","ETHUSD",1752345435220,1.2498,2937.7,2937.6,15.3046]
["bitfinex","ETHUSD",1752345437050,0.001,2937.7,2937.6,15.3046]
["bitfinex","ETHUSD",1752345437229,0.4687,2937.7,2937.6,15.3046]
["bitfinex","ETHUSD",1752345437813,0.001,2937.7,2937.6,15.3046]
["bitfinex","ETHUSD",1752345440036,0.4687,2937.9,2937.8,15.45882653]
["bitfinex","ETHUSD",1752345440037,0.001,2937.9,2937.8,15.45882653]
["bitfinex","ETHUSD",1752345440243,0.001,2937.9,2937.8,20.76342653]
["bitfinex","ETHUSD",1752345440463,0.001,2937.9,2937.8,21.20582653]
["bitfinex","ETHUSD",1752345441620,0.001,2937.9,2937.8,21.46290778]
["bitfinex","ETHUSD",1752345442014,0.001,2937.9,2937.8,21.02050778]
["bitfinex","ETHUSD",1752345445076,0.001,2937.9,2937.8,21.46290778]
["bitfinex","ETHUSD",1752345451141,0.001,2937.9,2937.8,22.01290778]
["bitfinex","ETHUSD",1752345451548,0.001,2937.9,2937.8,22.47684865]
["bitfinex","ETHUSD",1752345451761,0.001,2937.9,2937.8,23.28204865]
["bitfinex","ETHUSD",1752345451964,0.001,2938.0,2937.9,10.55]
["bitfinex","ETHUSD",1752345452282,0.001,2938.0,2937.9,10.9924]
["bitfinex","ETHUSD",1752345452778,0.001,2938.5,2937.9,11.45634087]
["bitfinex","ETHUSD",1752345452985,0.001,2938.5,2938.4,5.62842653]
["bitfinex","ETHUSD",1752345453281,0.001,2938.5,2938.4,20.76342653]
["bitfinex","ETHUSD",1752345456848,0.001,2938.5,2938.4,28.91542653]
["bitfinex","ETHUSD",1752345456849,0.4687,2938.5,2938.4,28.91542653]
["bitfinex","ETHUSD",1752345457286,0.001,2938.5,2938.4,28.91542653]
["bitfinex","ETHUSD",1752345459891,0.001,2938.5,2938.4,29.38452653]
["bitfinex","ETHUSD",1752345461899,0.001,2938.5,2938.4,28.91542653]
["bitfinex","ETHUSD",1752345470870,0.001,2938.5,2938.4,29.38452653]
["bitfinex","ETHUSD",1752345471270,0.001,2938.5,2938.4,23.78142653]
["bitfinex","ETHUSD",1752345471511,1.2812,2938.5,2938.4,23.4556]
["bitfinex","ETHUSD",1752345474184,0.8135,2938.5,2938.4,23.4556]
["bitfinex","ETHUSD",1752345474404,0.001,2938.5,2938.4,23.4556]
["bitfinex","ETHUSD",1752345476838,0.4687,2938.5,2938.4,28.91442653]
["bitfinex","ETHUSD",1752345480126,0.001,2938.5,2938.4,28.91442653]
["bitfinex","ETHUSD",1752345482126,0.001,2938.5,2938.4,29.74692653]
["bitfinex","ETHUSD",1752345482326,0.001,2938.5,2938.4,30.21602653]
["bitfinex","ETHUSD",1752345483021,0.001,2938.5,2938.4,29.74692653]
["bitfinex","ETHUSD",1752345483255,0.001,2938.5,2938.4,28.91442653]
["bitfinex","ETHUSD",1752345493547,0.001,2938.5,2938.4,29.34572653]
["bitfinex","ETHUSD",1752345496285,0.001,2938.5,2938.4,28.91442653]
["bitfinex","ETHUSD",1752345496487,0.4665,2938.5,2938.4,28.91442653]
["bitfinex","ETHUSD",1752345496891,0.4665,2938.5,2938.4,18.3226]
["bitfinex","ETHUSD",1752345497091,1.2262,2938.5,2938.4,23.4546]
["bitfinex","ETHUSD",1752345501686,1.2262,2938.5,2938.4,18.3226]
["bitfinex","ETHUSD",1752345501859,1.2262,2938.5,2938.4,23.4546]
["bitfinex","ETHUSD",1752345504004,1.2262,2938.5,2938.4,8.3226]
["bitfinex","ETHUSD",1752345504157,1.3958,2938.5,2938.4,13.285]
["bitfinex","ETHUSD",1752345504499,1.3958,2938.5,2938.4,23.285]
["bitfinex","ETHUSD",1752345511683,1.3958,2938.5,2938.4,13.286]
["bitfinex","ETHUSD",1752345528515,1.3958,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752345528700,1.3958,2938.5,2938.4,13.286]
["bitfinex","ETHUSD",1752345528900,1.3958,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752345529106,1.3958,2938.5,2938.4,13.286]
["bitfinex","ETHUSD",1752345540942,0.1706,2938.5,2938.4,13.286]
["bitfinex","ETHUSD",1752345542303,0.1706,2938.5,2938.4,18.74482653]
["bitfinex","ETHUSD",1752345542502,0.1706,2938.5,2938.4,19.20962653]
["bitfinex","ETHUSD",1752345545940,0.1706,2938.5,2938.4,13.286]
["bitfinex","ETHUSD",1752345546153,0.1706,2938.5,2938.4,13.285]
["bitfinex","ETHUSD",1752345546911,0.1706,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752345547251,0.6441,2938.5,2938.4,13.285]
["bitfinex","ETHUSD",1752345560082,0.1706,2938.5,2938.4,13.285]
["bitfinex","ETHUSD",1752345574578,0.6441,2938.5,2938.4,13.285]
["bitfinex","ETHUSD",1752345577374,0.6441,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752345577595,0.6441,2938.5,2938.4,13.284]
["bitfinex","ETHUSD",1752345577596,1.4126,2938.5,2938.4,13.284]
["bitfinex","ETHUSD",1752345583201,1.4126,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752345583501,1.44666939,2938.5,2938.4,13.284]
["bitfinex","ETHUSD",1752345583683,1.99593836,2938.5,2938.4,13.284]
["bitfinex","ETHUSD",1752345585486,1.44666939,2938.5,2938.4,13.284]
["bitfinex","ETHUSD",1752345585854,1.40196939,2938.5,2938.4,13.284]
["bitfinex","ETHUSD",1752345588808,0.97316939,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752345588960,1.23236939,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752345589162,1.89969474,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752345591767,2.44969474,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752345592171,2.44969474,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752345592800,2.44969474,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752345593304,12.44969474,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752345593458,0.55,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1752345593657,6.82178409,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752345593873,6.82178409,2938.1,2938.0,5.133]
["bitfinex","ETHUSD",1752345594077,7.25058409,2938.1,2938.0,5.133]
["bitfinex","ETHUSD",1752345594277,7.9756425,2938.1,2938.0,5.133]
["bitfinex","ETHUSD",1752345600293,2.53575841,2938.1,2938.0,5.133]
["bitfinex","ETHUSD",1752345600501,2.5698278,2938.1,2938.0,5.133]
["bitfinex","ETHUSD",1752345603717,0.8245,2937.8,2937.5,8.157]
["bitfinex","ETHUSD",1752345603915,0.46286939,2937.7,2937.6,5.134]
["bitfinex","ETHUSD",1752345606219,0.1696,2937.6,2937.5,8.157]
["bitfinex","ETHUSD",1752345606395,1.4318,2937.6,2937.5,8.157]
["bitfinex","ETHUSD",1752345606596,1.4318,2937.6,2937.5,13.292]
["bitfinex","ETHUSD",1752345607584,1.9818,2937.6,2937.5,13.292]
["bitfinex","ETHUSD",1752345607780,2.17998,2937.6,2937.5,13.292]
["bitfinex","ETHUSD",1752345610024,2.21404939,2937.6,2937.5,13.292]
["bitfinex","ETHUSD",1752345610798,2.21404939,2937.6,2937.5,5.14]
["bitfinex","ETHUSD",1752345612129,2.17998,2937.6,2937.5,5.14]
["bitfinex","ETHUSD",1752345612548,0.7838,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752345612756,2.5757858,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752345613034,3.0134858,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752345613196,13.0134858,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752345613398,12.97941641,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752345613717,12.97941641,2937.5,2937.4,5.14]
["bitfinex","ETHUSD",1752345617159,12.97941641,2937.5,2937.4,5.138]
["bitfinex","ETHUSD",1752345617351,13.52941641,2937.5,2937.4,5.138]
["bitfinex","ETHUSD",1752345617508,1.3522,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345617851,18.86121312,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345618006,18.82714373,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345619114,16.96425964,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345619316,13.38725964,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345624957,2.14735964,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345625132,0.75366939,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345626862,1.19136939,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345627453,0.75366939,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345630664,1.19136939,2937.4,2937.3,5.138]
["bitfinex","ETHUSD",1752345641999,1.19136939,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345642200,2.71203274,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345650382,1.19136939,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345650585,0.75366939,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345651030,0.75366939,2937.4,2937.3,0.4296]
["bitfinex","ETHUSD",1752345651213,0.75366939,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345653015,0.20366939,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345653213,0.20366939,2937.4,2937.3,1.234]
["bitfinex","ETHUSD",1752345654104,0.1696,2937.4,2937.3,1.234]
["bitfinex","ETHUSD",1752345659635,0.1706,2937.4,2937.3,1.234]
["bitfinex","ETHUSD",1752345676147,0.1706,2937.4,2937.3,6.367]
["bitfinex","ETHUSD",1752345682566,0.1706,2937.4,2937.3,5.9394]
["bitfinex","ETHUSD",1752345682763,0.1706,2937.4,2937.3,6.4065]
["bitfinex","ETHUSD",1752345687364,0.1706,2937.4,2937.3,5.135]
["bitfinex","ETHUSD",1752345688036,0.1706,2937.4,2937.3,5.6021]
["bitfinex","ETHUSD",1752345688559,0.1706,2937.4,2937.3,5.135]
["bitfinex","ETHUSD",1752345688960,0.1706,2937.4,2937.3,6.4156]
["bitfinex","ETHUSD",1752345690924,0.1706,2937.4,2937.3,6.4146]
["bitfinex","ETHUSD",1752345700593,0.1706,2937.4,2937.3,5.134]
["bitfinex","ETHUSD",1752345700796,0.6272,2937.4,2937.3,5.134]
["bitfinex","ETHUSD",1752345701096,0.1706,2937.4,2937.3,5.134]
["bitfinex","ETHUSD",1752345706011,0.1706,2937.4,2937.3,5.5937]
["bitfinex","ETHUSD",1752345711436,0.1706,2937.4,2937.3,0.4617]
["bitfinex","ETHUSD",1752345711734,0.1706,2937.4,2937.3,5.5927]
["bitfinex","ETHUSD",1752345713514,0.1706,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345723653,0.1706,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345723852,0.1706,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345724147,0.1706,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345724352,0.66126939,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345726360,0.1706,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345726511,0.1706,2937.4,2937.3,5.592]
["bitfinex","ETHUSD",1752345726718,0.1706,2937.4,2937.3,6.3466]
["bitfinex","ETHUSD",1752345729839,0.1706,2937.4,2937.3,1.2156]
["bitfinex","ETHUSD",1752345730158,0.1706,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345730917,0.6445,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345731113,1.426,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345731370,2.11630984,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345737225,2.66630984,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345740632,1.976,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345750800,1.5021,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345751020,1.976,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345752597,0.1706,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345759430,0.6421,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345767216,0.1706,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345770962,0.9766,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752345771125,2.64346984,2937.4,2937.3,5.133]
["bitfinex","ETHUSD",1752345775377,0.55,2937.1,2937.0,5.133]
["bitfinex","ETHUSD",1752345775676,6.49759843,2937.1,2937.0,5.133]
["bitfinex","ETHUSD",1752345776426,0.55,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752345776632,0.58406939,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752345776825,1.88989617,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752345777326,2.67999617,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752345781678,2.20849617,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752345781862,1.41839617,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752345782071,1.88989617,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752345782269,1.05556939,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752345784283,1.81466939,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752345784770,1.05556939,2936.9,2936.5,8.16]
["bitfinex","ETHUSD",1752345784973,1.3091,2936.6,2936.5,8.16]
["bitfinex","ETHUSD",1752345785285,0.7196,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752345785501,1.8501129,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752345786046,1.8501129,2936.5,2936.4,5.133]
["bitfinex","ETHUSD",1752345792293,1.3947129,2936.5,2936.4,5.133]
["bitfinex","ETHUSD",1752345792910,0.1696,2936.5,2936.4,5.5629]
["bitfinex","ETHUSD",1752345793058,0.1696,2936.5,2936.4,6.3848]
["bitfinex","ETHUSD",1752345802521,0.1696,2936.5,2936.4,6.3848]
["bitfinex","ETHUSD",1752345814465,0.9551,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752345814661,1.4105,2936.5,2936.4,5.133]
["bitfinex","ETHUSD",1752345815655,1.3982,2936.5,2936.4,5.133]
["bitfinex","ETHUSD",1752345817169,1.9482,2936.5,2936.4,5.133]
["bitfinex","ETHUSD",1752345817373,13.72129229,2936.5,2936.4,5.133]
["bitfinex","ETHUSD",1752345817547,11.9482,2936.5,2936.4,5.133]
["bitfinex","ETHUSD",1752345819971,11.9482,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1752345819972,11.3352,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752345820285,7.22032904,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752345820985,1.7783,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752345821187,1.95613,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752345821985,1.51303,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752345822133,1.54709939,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752345822336,1.95613,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752345824771,0.72783,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752345824976,0.76189939,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752345826952,0.21189939,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752345827152,0.001,2936.8,2936.4,0.8297]
["bitfinex","ETHUSD",1752345827354,0.001,2936.8,2936.5,5.5776]
["bitfinex","ETHUSD",1752345827870,0.001,2936.8,2936.6,0.4456]
["bitfinex","ETHUSD",1752345828583,0.03506939,2936.8,2936.7,0.4456]
["bitfinex","ETHUSD",1752345829557,0.001,2936.8,2936.7,0.4456]
["bitfinex","ETHUSD",1752345831757,0.001,2936.8,2936.5,5.132]
["bitfinex","ETHUSD",1752345831976,0.001,2936.8,2936.6,0.4456]
["bitfinex","ETHUSD",1752345832378,0.001,2936.8,2936.7,0.4456]
["bitfinex","ETHUSD",1752345843366,0.1696,2936.7,2936.5,5.5776]
["bitfinex","ETHUSD",1752345843515,0.001,2936.8,2936.5,5.5776]
["bitfinex","ETHUSD",1752345843832,0.1696,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1752345844026,0.1696,2936.5,2936.4,5.131]
["bitfinex","ETHUSD",1752345844245,0.4431,2936.7,2936.4,5.131]
["bitfinex","ETHUSD",1752345844432,0.8153,2936.8,2936.4,5.131]
["bitfinex","ETHUSD",1752345844743,1.2584,2936.8,2936.4,5.5766]
["bitfinex","ETHUSD",1752345848148,0.03406939,2936.7,2936.4,5.5766]
["bitfinex","ETHUSD",1752345849851,0.46766939,2936.7,2936.4,5.131]
["bitfinex","ETHUSD",1752345850050,0.4336,2936.6,2936.4,5.131]
["bitfinex","ETHUSD",1752345850234,0.03406939,2936.5,2936.4,5.131]
["bitfinex","ETHUSD",1752345850614,0.03406939,2936.5,2936.3,0.002]
["bitfinex","ETHUSD",1752345850819,0.03406939,2936.5,2936.4,5.131]
["bitfinex","ETHUSD",1752345852422,0.8153,2936.8,2936.4,5.131]
["bitfinex","ETHUSD",1752345852423,0.03406939,2936.7,2936.4,5.131]
["bitfinex","ETHUSD",1752345852865,0.46766939,2936.7,2936.4,5.131]
["bitfinex","ETHUSD",1752345853222,0.46766939,2936.7,2936.4,5.561]
["bitfinex","ETHUSD",1752345853223,0.03406939,2936.7,2936.4,5.561]
["bitfinex","ETHUSD",1752345853661,0.46766939,2936.7,2936.4,5.561]
["bitfinex","ETHUSD",1752345853970,0.03406939,2936.7,2936.4,5.561]
["bitfinex","ETHUSD",1752345855247,0.46766939,2936.7,2936.4,5.131]
["bitfinex","ETHUSD",1752345855829,0.46766939,2936.7,2936.4,5.133]
["bitfinex","ETHUSD",1752345861064,0.03406939,2936.7,2936.4,5.563]
["bitfinex","ETHUSD",1752345861257,0.03406939,2936.7,2936.5,0.43]
["bitfinex","ETHUSD",1752345862869,0.03406939,2936.7,2936.4,5.133]
["bitfinex","ETHUSD",1752345863169,0.001,2936.8,2936.5,1.27495414]
["bitfinex","ETHUSD",1752345863772,0.001,2936.8,2936.6,0.43]
["bitfinex","ETHUSD",1752345864010,0.001,2936.8,2936.7,5.131]
["bitfinex","ETHUSD",1752345864366,0.001,2936.8,2936.7,5.561]
["bitfinex","ETHUSD",1752345875115,0.001,2936.8,2936.7,5.131]
["bitfinex","ETHUSD",1752345879390,0.001,2936.8,2936.7,5.581]
["bitfinex","ETHUSD",1752345884005,0.001,2936.8,2936.7,5.131]
["bitfinex","ETHUSD",1752345885013,0.001,2936.8,2936.7,5.581]
["bitfinex","ETHUSD",1752345889704,0.001,2936.8,2936.7,5.131]
["bitfinex","ETHUSD",1752345894302,0.001,2936.8,2936.7,5.581]
["bitfinex","ETHUSD",1752345902634,0.001,2936.8,2936.7,5.61505182]
["bitfinex","ETHUSD",1752345903164,0.001,2936.8,2936.7,5.581]
["bitfinex","ETHUSD",1752345903334,0.001,2936.8,2936.7,5.61505182]
["bitfinex","ETHUSD",1752345903954,0.1706,2936.8,2936.7,6.43035182]
["bitfinex","ETHUSD",1752345904155,0.001,2936.8,2936.7,6.43035182]
["bitfinex","ETHUSD",1752345904364,0.001,2936.8,2936.7,16.43035182]
["bitfinex","ETHUSD",1752345904657,0.001,2936.8,2936.7,16.65598472]
["bitfinex","ETHUSD",1752345905256,0.001,2936.8,2936.7,16.82558472]
["bitfinex","ETHUSD",1752345913543,0.1696,2937.2,2936.7,16.56028472]
["bitfinex","ETHUSD",1752345913745,0.001,2937.4,2937.2,10.7597]
["bitfinex","ETHUSD",1752345913951,0.001,2937.4,2937.3,15.92174487]
["bitfinex","ETHUSD",1752345914176,0.001,2937.4,2937.3,16.5086]
["bitfinex","ETHUSD",1752345915568,0.001,2938.0,2937.5,0.7597]
["bitfinex","ETHUSD",1752345915769,0.001,2938.0,2937.9,10.7597]
["bitfinex","ETHUSD",1752345915997,0.001,2938.0,2937.9,15.8877]
["bitfinex","ETHUSD",1752345916201,0.001,2938.0,2937.9,16.339]
["bitfinex","ETHUSD",1752345920338,0.001,2938.0,2937.9,11.211]
["bitfinex","ETHUSD",1752345920512,0.001,2938.0,2937.9,16.338]
["bitfinex","ETHUSD",1752345922898,0.001,2938.5,2938.0,0.7517]
["bitfinex","ETHUSD",1752345923098,0.001,2938.5,2938.0,11.23703675]
["bitfinex","ETHUSD",1752345923297,0.001,2938.5,2938.0,11.203]
["bitfinex","ETHUSD",1752345939770,0.001,2938.5,2938.0,6.328]
["bitfinex","ETHUSD",1752345939972,0.001,2938.5,2938.0,6.36203675]
["bitfinex","ETHUSD",1752345943370,0.001,2938.5,2938.0,16.36203675]
["bitfinex","ETHUSD",1752345943532,0.001,2938.5,2938.0,16.328]
["bitfinex","ETHUSD",1752345945580,0.001,2938.5,2938.0,24.483]
["bitfinex","ETHUSD",1752345946864,0.001,2938.5,2938.0,18.155]
["bitfinex","ETHUSD",1752345947047,0.8158,2938.4,2938.0,23.28]
["bitfinex","ETHUSD",1752345947372,1.2882,2938.1,2938.0,23.289]
["bitfinex","ETHUSD",1752345951089,1.2882,2938.1,2938.0,8.155]
["bitfinex","ETHUSD",1752345951296,1.2882,2938.1,2938.0,13.291]
["bitfinex","ETHUSD",1752345954354,1.2882,2938.1,2938.0,8.155]
["bitfinex","ETHUSD",1752345954755,1.9612229,2938.1,2938.0,13.291]
["bitfinex","ETHUSD",1752345954960,1.2882,2938.1,2938.0,13.291]
["bitfinex","ETHUSD",1752345955488,1.2882,2938.1,2938.0,8.155]
["bitfinex","ETHUSD",1752345955690,0.7966,2938.0,2937.5,0.002]
["bitfinex","ETHUSD",1752345955893,0.7966,2937.8,2937.6,5.137]
["bitfinex","ETHUSD",1752345956092,0.4714,2937.7,2937.6,5.137]
["bitfinex","ETHUSD",1752345956290,1.268,2937.7,2937.6,5.137]
["bitfinex","ETHUSD",1752345960821,0.9814,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752345960975,0.9814,2937.6,2937.5,5.142]
["bitfinex","ETHUSD",1752345961303,1.4528,2937.6,2937.5,5.142]
["bitfinex","ETHUSD",1752345961505,1.4528,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752345961714,1.4528,2937.6,2937.5,5.144]
["bitfinex","ETHUSD",1752345964246,7.44482904,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752345964425,1.3703,2937.5,2937.3,8.155]
["bitfinex","ETHUSD",1752345964629,1.40436939,2937.4,2937.3,8.155]
["bitfinex","ETHUSD",1752345964973,1.87576939,2937.4,2937.3,13.299]
["bitfinex","ETHUSD",1752345965373,1.8417,2937.4,2937.3,13.299]
["bitfinex","ETHUSD",1752345972556,1.2917,2937.4,2937.3,13.299]
["bitfinex","ETHUSD",1752345972762,1.49906592,2937.4,2937.3,13.299]
["bitfinex","ETHUSD",1752345978957,6.94109496,2937.4,2937.3,13.297]
["bitfinex","ETHUSD",1752345979110,0.7948,2937.3,2936.6,8.159]
["bitfinex","ETHUSD",1752345979315,0.7948,2937.1,2936.7,5.142]
["bitfinex","ETHUSD",1752345979710,0.4557,2937.0,2936.7,5.142]
["bitfinex","ETHUSD",1752345980751,0.4557,2937.0,2936.7,5.17605182]
["bitfinex","ETHUSD",1752345981046,0.4557,2937.0,2936.7,5.142]
["bitfinex","ETHUSD",1752345981217,0.4557,2936.9,2936.7,5.142]
["bitfinex","ETHUSD",1752345981633,0.7948,2937.1,2936.7,5.17605182]
["bitfinex","ETHUSD",1752345981843,1.2505,2937.1,2936.7,5.61515182]
["bitfinex","ETHUSD",1752345983608,0.7543,2937.5,2936.9,5.44202904]
["bitfinex","ETHUSD",1752345983824,0.7543,2937.7,2937.0,5.61514834]
["bitfinex","ETHUSD",1752345984147,0.001,2937.5,2937.0,5.61514834]
["bitfinex","ETHUSD",1752345984352,0.001,2937.5,2937.1,0.4391]
["bitfinex","ETHUSD",1752345984551,0.001,2937.5,2937.2,5.18004603]
["bitfinex","ETHUSD",1752345985548,0.001,2937.5,2937.2,5.146]
["bitfinex","ETHUSD",1752345985755,0.4557,2937.4,2937.2,5.146]
["bitfinex","ETHUSD",1752345988050,1.2087,2937.3,2937.2,5.146]
["bitfinex","ETHUSD",1752345988255,1.2087,2937.3,2936.7,10.0]
["bitfinex","ETHUSD",1752345988439,0.03406939,2937.2,2936.8,5.144]
["bitfinex","ETHUSD",1752345988749,0.48976939,2937.2,2936.8,5.144]
["bitfinex","ETHUSD",1752345988955,0.4557,2937.1,2936.8,5.17805066]
["bitfinex","ETHUSD",1752345990252,0.4557,2937.1,2936.8,5.144]
["bitfinex","ETHUSD",1752345990818,1.2087,2937.3,2936.8,5.61715066]
["bitfinex","ETHUSD",1752345991021,0.4557,2937.2,2936.8,5.61715066]
["bitfinex","ETHUSD",1752346000677,0.001,2937.5,2936.9,1.2404]
["bitfinex","ETHUSD",1752346000829,0.001,2937.5,2937.0,5.17704834]
["bitfinex","ETHUSD",1752346001033,0.001,2937.5,2937.0,5.64804834]
["bitfinex","ETHUSD",1752346001274,0.001,2937.5,2937.1,0.471]
["bitfinex","ETHUSD",1752346001439,0.001,2937.5,2937.2,5.145]
["bitfinex","ETHUSD",1752346001639,0.001,2937.5,2937.2,5.616]
["bitfinex","ETHUSD",1752346002375,0.4486,2937.5,2937.2,5.145]
["bitfinex","ETHUSD",1752346004476,0.48266939,2937.5,2937.2,5.145]
["bitfinex","ETHUSD",1752346004778,0.001,2937.5,2937.2,5.616]
["bitfinex","ETHUSD",1752346005957,0.001,2937.5,2937.3,0.471]
["bitfinex","ETHUSD",1752346007176,0.1696,2937.3,2937.2,5.145]
["bitfinex","ETHUSD",1752346007478,0.1696,2937.3,2937.2,5.616]
["bitfinex","ETHUSD",1752346023076,0.1696,2937.3,2937.2,5.145]
["bitfinex","ETHUSD",1752346027248,0.608,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1752346027547,0.80636939,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752346027708,0.80636939,2937.2,2937.1,5.139]
["bitfinex","ETHUSD",1752346028029,1.24476939,2937.2,2937.1,5.139]
["bitfinex","ETHUSD",1752346031490,1.2107,2937.2,2937.1,5.139]
["bitfinex","ETHUSD",1752346036811,1.2684,2937.4,2937.1,5.139]
["bitfinex","ETHUSD",1752346037209,0.4384,2937.3,2937.1,5.139]
["bitfinex","ETHUSD",1752346037649,0.83,2937.4,2937.1,5.139]
["bitfinex","ETHUSD",1752346037959,0.001,2937.5,2937.2,0.4574]
["bitfinex","ETHUSD",1752346038119,0.001,2937.5,2937.3,5.15]
["bitfinex","ETHUSD",1752346039107,0.4384,2937.4,2937.3,5.15]
["bitfinex","ETHUSD",1752346039515,0.001,2937.5,2937.3,5.15]
["bitfinex","ETHUSD",1752346042361,0.001,2937.5,2937.4,0.4574]
["bitfinex","ETHUSD",1752346042950,0.001,2937.5,2937.3,5.15]
["bitfinex","ETHUSD",1752346043244,0.1696,2937.4,2937.3,5.15]
["bitfinex","ETHUSD",1752346044328,0.1696,2937.4,2937.3,5.6074]
["bitfinex","ETHUSD",1752346044728,0.1696,2937.4,2937.3,6.45404487]
["bitfinex","ETHUSD",1752346047562,0.1696,2937.4,2937.3,16.45404487]
["bitfinex","ETHUSD",1752346047763,0.1696,2937.4,2937.3,16.42]
["bitfinex","ETHUSD",1752346050576,0.1696,2937.4,2937.3,15.148]
["bitfinex","ETHUSD",1752346050793,0.1696,2937.4,2937.3,15.6054]
["bitfinex","ETHUSD",1752346052770,0.1696,2937.4,2937.3,10.4574]
["bitfinex","ETHUSD",1752346052968,0.1696,2937.4,2937.3,15.6084]
["bitfinex","ETHUSD",1752346056777,0.1696,2937.4,2937.1,0.8146]
["bitfinex","ETHUSD",1752346056778,1.2338,2937.4,2937.1,0.002]
["bitfinex","ETHUSD",1752346057083,0.6676829,2937.3,2937.2,5.149]
["bitfinex","ETHUSD",1752346057588,1.1260829,2937.3,2937.2,5.149]
["bitfinex","ETHUSD",1752346058258,0.49246939,2937.3,2937.2,5.149]
["bitfinex","ETHUSD",1752346059378,0.4584,2937.3,2937.2,5.149]
["bitfinex","ETHUSD",1752346062494,0.7754,2937.4,2937.2,5.149]
["bitfinex","ETHUSD",1752346062786,0.001,2937.5,2937.2,5.149]
["bitfinex","ETHUSD",1752346062787,0.001,2937.5,2937.2,5.6131]
["bitfinex","ETHUSD",1752346064295,0.001,2937.5,2937.3,0.4641]
["bitfinex","ETHUSD",1752346064543,0.001,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752346064893,0.001,2937.5,2937.4,11.88407275]
["bitfinex","ETHUSD",1752346065140,0.001,2937.5,2937.4,11.85002904]
["bitfinex","ETHUSD",1752346065446,0.001,2937.5,2937.4,6.408]
["bitfinex","ETHUSD",1752346068114,0.001,2937.5,2937.4,11.85002904]
["bitfinex","ETHUSD",1752346068841,0.1706,2937.5,2937.4,11.85002904]
["bitfinex","ETHUSD",1752346069051,0.1706,2937.5,2937.4,21.85002904]
["bitfinex","ETHUSD",1752346069222,0.001,2937.5,2937.4,21.85002904]
["bitfinex","ETHUSD",1752346073311,0.001,2937.5,2937.4,16.408]
["bitfinex","ETHUSD",1752346075126,0.001,2937.5,2937.4,21.85002904]
["bitfinex","ETHUSD",1752346079353,0.001,2937.5,2937.4,16.70102904]
["bitfinex","ETHUSD",1752346079659,0.001,2937.5,2937.4,21.85602904]
["bitfinex","ETHUSD",1752346081359,0.001,2937.5,2937.4,21.85502904]
["bitfinex","ETHUSD",1752346082964,0.001,2937.5,2937.4,21.85402904]
["bitfinex","ETHUSD",1752346085888,0.001,2938.1,2937.5,11.3127]
["bitfinex","ETHUSD",1752346086181,0.001,2938.1,2938.0,16.37432904]
["bitfinex","ETHUSD",1752346086484,0.001,2938.1,2938.0,21.53032904]
["bitfinex","ETHUSD",1752346086648,0.001,2938.1,2938.0,21.99002904]
["bitfinex","ETHUSD",1752346088383,0.001,2938.1,2938.0,22.24287439]
["bitfinex","ETHUSD",1752346090067,0.001,2938.1,2938.0,22.79287439]
["bitfinex","ETHUSD",1752346090304,0.001,2938.5,2938.1,10.55]
["bitfinex","ETHUSD",1752346090611,0.001,2938.5,2938.4,16.75472904]
["bitfinex","ETHUSD",1752346090830,0.001,2938.9,2938.5,11.3127]
["bitfinex","ETHUSD",1752346091166,0.001,2938.9,2938.5,11.7724]
["bitfinex","ETHUSD",1752346097341,0.001,2938.9,2938.5,10.7627]
["bitfinex","ETHUSD",1752346097546,0.001,2938.9,2938.5,12.36742904]
["bitfinex","ETHUSD",1752346097722,0.001,2938.9,2938.5,22.36742904]
["bitfinex","ETHUSD",1752346098922,0.001,2938.9,2938.7,0.55]
["bitfinex","ETHUSD",1752346099121,0.001,2938.9,2938.8,27.26145653]
["bitfinex","ETHUSD",1752346099310,0.001,2938.9,2938.8,27.22542904]
["bitfinex","ETHUSD",1752346099639,0.001,2938.9,2938.8,27.68512904]
["bitfinex","ETHUSD",1752346099840,0.001,2938.9,2938.8,27.13512904]
["bitfinex","ETHUSD",1752346100451,0.001,2938.9,2938.8,26.67542904]
["bitfinex","ETHUSD",1752346100746,0.001,2938.9,2938.8,27.13512904]
["bitfinex","ETHUSD",1752346103476,0.001,2938.9,2938.8,26.63512904]
["bitfinex","ETHUSD",1752346106567,0.001,2938.9,2938.8,26.13512904]
["bitfinex","ETHUSD",1752346109546,0.001,2938.9,2938.8,26.33012904]
["bitfinex","ETHUSD",1752346110064,1.2388,2939.9,2939.0,0.195]
["bitfinex","ETHUSD",1752346110264,1.4084,2939.9,2939.5,5.44202904]
["bitfinex","ETHUSD",1752346110469,0.1696,2939.9,2939.6,10.33201823]
["bitfinex","ETHUSD",1752346110647,0.1696,2939.9,2939.8,5.44202904]
["bitfinex","ETHUSD",1752346110979,0.1696,2939.9,2939.8,23.92604495]
["bitfinex","ETHUSD",1752346111183,0.1696,2939.9,2939.8,23.89202904]
["bitfinex","ETHUSD",1752346111746,0.6303,2939.9,2939.8,23.89202904]
["bitfinex","ETHUSD",1752346111948,0.1696,2939.9,2939.8,23.89202904]
["bitfinex","ETHUSD",1752346112274,0.7781,2940.1,2939.8,23.89202904]
["bitfinex","ETHUSD",1752346112275,0.9477,2940.1,2939.8,23.89202904]
["bitfinex","ETHUSD",1752346112470,1.4084,2940.1,2939.9,0.03401476]
["bitfinex","ETHUSD",1752346112782,0.1696,2940.3,2940.0,10.299]
["bitfinex","ETHUSD",1752346112936,0.6303,2940.3,2940.1,5.47604148]
["bitfinex","ETHUSD",1752346113137,0.6303,2940.3,2940.2,10.298]
["bitfinex","ETHUSD",1752346129297,0.6303,2940.3,2939.9,10.0]
["bitfinex","ETHUSD",1752346129493,0.1696,2940.1,2940.0,15.144]
["bitfinex","ETHUSD",1752346130166,0.6257,2940.1,2940.0,15.143]
["bitfinex","ETHUSD",1752346131501,0.1696,2940.1,2940.0,15.143]
["bitfinex","ETHUSD",1752346137884,0.1696,2940.3,2940.0,15.6132]
["bitfinex","ETHUSD",1752346138066,0.1696,2940.3,2940.1,0.03401244]
["bitfinex","ETHUSD",1752346138267,0.1696,2940.3,2940.2,5.141]
["bitfinex","ETHUSD",1752346139368,0.1696,2940.3,2940.2,13.291]
["bitfinex","ETHUSD",1752346142003,0.6257,2940.3,2940.2,13.29]
["bitfinex","ETHUSD",1752346144883,1.3838,2940.3,2940.2,8.15]
["bitfinex","ETHUSD",1752346145077,1.3838,2940.3,2940.2,13.289]
["bitfinex","ETHUSD",1752346145811,1.3838,2940.3,2940.2,8.15]
["bitfinex","ETHUSD",1752346146015,1.3838,2940.3,2940.2,13.289]
["bitfinex","ETHUSD",1752346147408,1.3838,2940.3,2940.2,8.15]
["bitfinex","ETHUSD",1752346147608,1.3838,2940.3,2940.2,13.292]
["bitfinex","ETHUSD",1752346148676,1.3838,2940.3,2940.2,8.15]
["bitfinex","ETHUSD",1752346149001,1.3838,2940.3,2940.2,13.292]
["bitfinex","ETHUSD",1752346149888,1.3838,2940.3,2940.2,8.15]
["bitfinex","ETHUSD",1752346150090,1.3838,2940.3,2937.3,0.002]
["bitfinex","ETHUSD",1752346150091,0.7599,2940.2,2939.7,8.15]
["bitfinex","ETHUSD",1752346150303,0.7599,2939.9,2939.8,5.144]
["bitfinex","ETHUSD",1752346150477,0.50346939,2939.9,2939.7,8.15]
["bitfinex","ETHUSD",1752346150680,0.4694,2939.8,2939.7,8.15]
["bitfinex","ETHUSD",1752346150924,1.2293,2939.8,2939.7,13.295]
["bitfinex","ETHUSD",1752346151083,1.8204429,2939.8,2939.7,13.295]
["bitfinex","ETHUSD",1752346152436,1.2293,2939.8,2939.7,13.295]
["bitfinex","ETHUSD",1752346153485,1.2293,2939.8,2939.7,8.15]
["bitfinex","ETHUSD",1752346153799,1.7793,2939.8,2939.7,13.298]
["bitfinex","ETHUSD",1752346155822,1.2293,2939.8,2939.7,13.298]
["bitfinex","ETHUSD",1752346157896,0.55,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1752346158102,0.55,2939.7,2939.0,5.148]
["bitfinex","ETHUSD",1752346158103,0.81016939,2939.6,2939.0,5.148]
["bitfinex","ETHUSD",1752346158532,0.7761,2939.4,2939.0,5.148]
["bitfinex","ETHUSD",1752346158738,0.4694,2939.3,2939.0,5.148]
["bitfinex","ETHUSD",1752346158936,0.4694,2939.2,2939.0,5.148]
["bitfinex","ETHUSD",1752346161057,0.4694,2939.1,2939.0,5.148]
["bitfinex","ETHUSD",1752346161622,0.4694,2939.3,2939.0,5.148]
["bitfinex","ETHUSD",1752346161825,0.4694,2939.2,2939.0,5.148]
["bitfinex","ETHUSD",1752346162653,1.2798,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1752346162822,0.1696,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752346163025,0.1696,2939.0,2938.9,5.19202633]
["bitfinex","ETHUSD",1752346163221,0.1696,2939.0,2938.9,15.19202633]
["bitfinex","ETHUSD",1752346163421,0.1696,2939.0,2938.9,15.158]
["bitfinex","ETHUSD",1752346163651,0.1696,2939.0,2938.9,15.5919]
["bitfinex","ETHUSD",1752346165557,1.2798,2940.0,2939.0,0.195]
["bitfinex","ETHUSD",1752346165853,0.1696,2939.3,2939.2,15.44202904]
["bitfinex","ETHUSD",1752346166011,0.1696,2939.3,2939.2,10.4339]
["bitfinex","ETHUSD",1752346166215,0.1696,2939.3,2939.2,10.0]
["bitfinex","ETHUSD",1752346166448,0.1696,2939.3,2939.2,5.157]
["bitfinex","ETHUSD",1752346167153,0.1696,2939.3,2939.2,5.5909]
["bitfinex","ETHUSD",1752346167466,0.1696,2939.3,2939.2,5.7859]
["bitfinex","ETHUSD",1752346169062,0.1696,2939.6,2939.2,11.22792904]
["bitfinex","ETHUSD",1752346169262,0.1696,2939.6,2939.3,0.4679217]
["bitfinex","ETHUSD",1752346169485,0.1696,2939.6,2939.4,5.5949]
["bitfinex","ETHUSD",1752346169793,0.1696,2939.6,2939.5,0.46791939]
["bitfinex","ETHUSD",1752346170946,0.1696,2939.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1752346171110,0.1696,2939.6,2939.4,5.161]
["bitfinex","ETHUSD",1752346171341,0.1696,2939.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1752346172822,0.1696,2939.6,2939.4,5.5949]
["bitfinex","ETHUSD",1752346173016,0.1696,2939.6,2939.4,5.62892054]
["bitfinex","ETHUSD",1752346174318,0.1696,2939.6,2939.5,0.4339]
["bitfinex","ETHUSD",1752346175358,0.1696,2939.6,2939.4,5.161]
["bitfinex","ETHUSD",1752346175656,0.1696,2939.6,2939.4,5.65742054]
["bitfinex","ETHUSD",1752346175862,0.1696,2939.6,2939.5,0.4624]
["bitfinex","ETHUSD",1752346176363,0.1696,2939.8,2939.5,10.6574]
["bitfinex","ETHUSD",1752346176535,0.1696,2939.8,2939.7,10.0]
["bitfinex","ETHUSD",1752346177053,0.1696,2939.8,2939.7,10.4624]
["bitfinex","ETHUSD",1752346177462,0.1696,2940.0,2939.7,10.4624]
["bitfinex","ETHUSD",1752346177666,0.1696,2940.0,2939.8,5.19201591]
["bitfinex","ETHUSD",1752346177840,0.1696,2940.0,2939.8,5.65441591]
["bitfinex","ETHUSD",1752346178046,0.1696,2940.0,2939.9,0.4624]
["bitfinex","ETHUSD",1752346179149,0.1696,2940.0,2939.9,0.6574]
["bitfinex","ETHUSD",1752346179354,0.1706,2940.3,2939.9,0.6574]
["bitfinex","ETHUSD",1752346179674,0.1706,2940.3,2940.0,5.6194]
["bitfinex","ETHUSD",1752346180836,0.1706,2940.3,2940.0,5.157]
["bitfinex","ETHUSD",1752346181145,0.1706,2940.3,2940.1,0.4624]
["bitfinex","ETHUSD",1752346181346,0.1706,2940.3,2940.2,13.307]
["bitfinex","ETHUSD",1752346181750,0.1706,2940.3,2940.2,13.7694]
["bitfinex","ETHUSD",1752346182567,0.1706,2940.3,2940.2,13.307]
["bitfinex","ETHUSD",1752346182768,0.1706,2940.3,2940.2,13.7694]
["bitfinex","ETHUSD",1752346184077,0.1706,2940.3,2940.2,29.40642904]
["bitfinex","ETHUSD",1752346184233,0.001,2940.3,2940.2,29.40642904]
["bitfinex","ETHUSD",1752346186414,0.001,2940.3,2940.2,30.12602904]
["bitfinex","ETHUSD",1752346186952,0.001,2940.3,2940.2,24.134]
["bitfinex","ETHUSD",1752346187428,0.001,2940.3,2940.2,24.684]
["bitfinex","ETHUSD",1752346190887,0.001,2940.3,2940.2,19.528]
["bitfinex","ETHUSD",1752346191092,0.001,2940.3,2940.2,24.685]
["bitfinex","ETHUSD",1752346192289,0.001,2940.3,2940.2,19.528]
["bitfinex","ETHUSD",1752346192592,0.001,2940.3,2940.2,24.685]
["bitfinex","ETHUSD",1752346192789,0.001,2940.3,2940.2,18.978]
["bitfinex","ETHUSD",1752346193003,0.001,2940.3,2940.2,24.135]
["bitfinex","ETHUSD",1752346197120,0.001,2940.3,2940.2,24.133]
["bitfinex","ETHUSD",1752346198385,0.001,2940.3,2940.2,18.5156]
["bitfinex","ETHUSD",1752346198592,0.001,2940.3,2940.2,23.4746]
["bitfinex","ETHUSD",1752346198791,0.001,2940.3,2940.2,29.37902904]
["bitfinex","ETHUSD",1752346199596,0.001,2940.3,2940.2,23.4746]
["bitfinex","ETHUSD",1752346201428,0.001,2940.3,2940.2,18.3206]
["bitfinex","ETHUSD",1752346201636,0.4433,2940.3,2940.2,23.305]
["bitfinex","ETHUSD",1752346202009,0.4433,2940.3,2940.2,13.305]
["bitfinex","ETHUSD",1752346202341,0.4433,2940.3,2940.2,8.151]
["bitfinex","ETHUSD",1752346202557,1.2622,2940.3,2940.2,13.306]
["bitfinex","ETHUSD",1752346207420,1.2622,2940.3,2940.2,8.151]
["bitfinex","ETHUSD",1752346207756,1.2622,2940.3,2940.2,13.304]
["bitfinex","ETHUSD",1752346208814,1.2622,2940.3,2940.2,13.306]
["bitfinex","ETHUSD",1752346222962,1.2622,2940.3,2940.2,13.3]
["bitfinex","ETHUSD",1752346223542,1.2622,2940.3,2940.2,8.151]
["bitfinex","ETHUSD",1752346223728,7.25422904,2940.3,2940.2,13.299]
["bitfinex","ETHUSD",1752346223928,2.54102984,2940.3,2940.2,13.299]
["bitfinex","ETHUSD",1752346224133,2.57509923,2940.3,2940.2,13.299]
["bitfinex","ETHUSD",1752346224541,2.47509923,2940.3,2940.2,13.299]
["bitfinex","ETHUSD",1752346225769,2.44102984,2940.3,2940.2,13.299]
["bitfinex","ETHUSD",1752346225923,1.1622,2940.3,2940.2,13.299]
["bitfinex","ETHUSD",1752346226123,1.1632,2940.3,2940.2,13.299]
["bitfinex","ETHUSD",1752346230934,1.1132,2940.3,2940.2,13.299]
["bitfinex","ETHUSD",1752346233273,1.1132,2940.3,2940.2,13.297]
["bitfinex","ETHUSD",1752346236391,0.9945,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1752346236681,1.47826939,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1752346237799,1.47536939,2940.2,2940.1,5.147]
["bitfinex","ETHUSD",1752346241217,1.47536939,2940.2,2940.1,5.145]
["bitfinex","ETHUSD",1752346245417,0.55,2940.1,2939.7,8.151]
["bitfinex","ETHUSD",1752346245623,1.28550923,2940.0,2939.8,5.144]
["bitfinex","ETHUSD",1752346246018,0.4497,2939.9,2939.8,5.144]
["bitfinex","ETHUSD",1752346246522,0.83580923,2940.0,2939.8,5.144]
["bitfinex","ETHUSD",1752346246886,1.28550923,2940.0,2939.8,5.144]
["bitfinex","ETHUSD",1752346247297,0.4497,2939.9,2939.8,5.144]
["bitfinex","ETHUSD",1752346247498,0.1696,2939.8,2939.7,8.151]
["bitfinex","ETHUSD",1752346247698,0.55,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1752346247902,1.3503,2939.7,2939.6,5.146]
["bitfinex","ETHUSD",1752346248183,1.8,2939.7,2939.6,5.146]
["bitfinex","ETHUSD",1752346254707,0.8003,2939.7,2939.6,5.146]
["bitfinex","ETHUSD",1752346254945,1.302,2939.9,2939.6,5.146]
["bitfinex","ETHUSD",1752346255155,0.20923939,2939.8,2939.6,5.146]
["bitfinex","ETHUSD",1752346256121,0.20923939,2939.8,2939.6,5.5822]
["bitfinex","ETHUSD",1752346257060,0.20923939,2939.8,2939.6,5.146]
["bitfinex","ETHUSD",1752346260177,0.65893939,2939.8,2939.6,5.146]
["bitfinex","ETHUSD",1752346260373,0.65893939,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1752346260374,0.1696,2939.6,2939.0,0.6332]
["bitfinex","ETHUSD",1752346260540,0.1696,2939.4,2939.1,0.4362]
["bitfinex","ETHUSD",1752346260741,0.03406939,2939.3,2939.0,0.197]
["bitfinex","ETHUSD",1752346261045,0.03406939,2939.3,2939.1,0.4362]
["bitfinex","ETHUSD",1752346261557,0.03406939,2939.3,2939.2,5.142]
["bitfinex","ETHUSD",1752346261754,0.03406939,2939.4,2939.2,5.142]
["bitfinex","ETHUSD",1752346262433,0.03406939,2939.4,2939.2,5.5782]
["bitfinex","ETHUSD",1752346262642,0.03406939,2939.4,2939.2,5.142]
["bitfinex","ETHUSD",1752346262855,0.03406939,2939.4,2939.3,0.4362]
["bitfinex","ETHUSD",1752346263094,0.58406939,2939.6,2939.3,0.4362]
["bitfinex","ETHUSD",1752346263394,0.1696,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1752346263599,0.03406939,2939.2,2939.1,5.141]
["bitfinex","ETHUSD",1752346266059,0.1696,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752346266394,0.1696,2939.1,2939.0,5.143]
["bitfinex","ETHUSD",1752346266981,0.1696,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752346267295,0.1696,2939.1,2939.0,5.143]
["bitfinex","ETHUSD",1752346274810,0.1696,2939.1,2939.0,5.6132]
["bitfinex","ETHUSD",1752346275926,0.1696,2939.1,2939.0,5.8082]
["bitfinex","ETHUSD",1752346285706,1.29436939,2940.0,2939.0,15.8082]
["bitfinex","ETHUSD",1752346286043,0.1696,2939.3,2939.2,0.195]
["bitfinex","ETHUSD",1752346286226,0.1696,2939.3,2939.2,5.8072]
["bitfinex","ETHUSD",1752346294441,0.001,2939.6,2939.2,5.8072]
["bitfinex","ETHUSD",1752346294649,0.1696,2939.5,2939.3,0.5042217]
["bitfinex","ETHUSD",1752346294952,0.1696,2939.5,2939.4,5.14]
["bitfinex","ETHUSD",1752346295160,0.1696,2939.5,2939.4,5.6102]
["bitfinex","ETHUSD",1752346300586,0.1696,2939.5,2939.0,0.197]
["bitfinex","ETHUSD",1752346300873,0.001,2939.6,2939.4,8.152]
["bitfinex","ETHUSD",1752346301073,0.001,2939.6,2939.5,5.139]
["bitfinex","ETHUSD",1752346301641,0.1696,2939.5,2939.4,8.152]
["bitfinex","ETHUSD",1752346301888,0.1696,2939.5,2939.4,13.291]
["bitfinex","ETHUSD",1752346302188,0.5994,2939.5,2939.4,13.291]
["bitfinex","ETHUSD",1752346303070,1.3816,2939.5,2939.4,13.291]
["bitfinex","ETHUSD",1752346312987,1.3816,2939.5,2939.4,13.293]
["bitfinex","ETHUSD",1752346315624,0.9518,2939.5,2939.4,8.154]
["bitfinex","ETHUSD",1752346315787,0.8047,2939.3,2939.0,0.002]
["bitfinex","ETHUSD",1752346315988,5.47609843,2939.2,2939.0,0.002]
["bitfinex","ETHUSD",1752346316204,1.98277984,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752346316390,0.8047,2938.8,2938.5,0.002]
["bitfinex","ETHUSD",1752346316618,0.03406939,2938.7,2938.6,5.139]
["bitfinex","ETHUSD",1752346316939,0.46386939,2938.7,2938.6,5.139]
["bitfinex","ETHUSD",1752346317090,1.13492923,2938.7,2938.6,5.139]
["bitfinex","ETHUSD",1752346318524,1.13492923,2938.7,2938.5,0.002]
["bitfinex","ETHUSD",1752346318821,0.1696,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752346319027,0.5994,2938.6,2938.5,5.141]
["bitfinex","ETHUSD",1752346320034,0.7196,2938.6,2938.5,0.002]
["bitfinex","ETHUSD",1752346320340,1.9795,2938.6,2938.5,5.142]
["bitfinex","ETHUSD",1752346320545,2.18085694,2938.6,2938.5,5.142]
["bitfinex","ETHUSD",1752346320706,2.21492633,2938.6,2938.5,5.142]
["bitfinex","ETHUSD",1752346321709,2.18085694,2938.6,2938.5,5.142]
["bitfinex","ETHUSD",1752346322311,0.55,2938.4,2937.8,0.002]
["bitfinex","ETHUSD",1752346322550,0.55,2938.0,2937.9,5.144]
["bitfinex","ETHUSD",1752346322725,1.69608229,2938.0,2937.9,5.144]
["bitfinex","ETHUSD",1752346323652,2.49078229,2938.0,2937.9,5.144]
["bitfinex","ETHUSD",1752346324426,1.80856939,2938.0,2937.9,5.144]
["bitfinex","ETHUSD",1752346325345,0.7947,2938.0,2937.9,5.144]
["bitfinex","ETHUSD",1752346327423,0.4748,2938.0,2937.8,0.002]
["bitfinex","ETHUSD",1752346327628,1.30356939,2937.9,2937.8,0.002]
["bitfinex","ETHUSD",1752346327848,2.03312923,2937.9,2937.8,5.147]
["bitfinex","ETHUSD",1752346329134,2.58312923,2937.9,2937.8,5.147]
["bitfinex","ETHUSD",1752346330462,1.4721,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1752346330631,7.38892904,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1752346330828,0.55,2937.6,2937.4,0.002]
["bitfinex","ETHUSD",1752346331144,6.77859843,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752346331340,7.21932904,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752346331965,7.21932904,2937.5,2937.4,5.152]
["bitfinex","ETHUSD",1752346332645,0.7196,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752346332832,1.49256229,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752346333034,1.96736229,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752346333368,1.96736229,2937.4,2936.7,0.6507]
["bitfinex","ETHUSD",1752346333565,0.4748,2937.3,2936.7,0.6507]
["bitfinex","ETHUSD",1752346333745,0.20366939,2937.2,2936.7,0.6507]
["bitfinex","ETHUSD",1752346333933,0.87520562,2937.2,2937.1,5.151]
["bitfinex","ETHUSD",1752346334873,0.40040562,2937.2,2937.1,5.151]
["bitfinex","ETHUSD",1752346335885,0.1696,2937.2,2937.1,5.151]
["bitfinex","ETHUSD",1752346336068,0.1696,2937.2,2937.1,5.6067]
["bitfinex","ETHUSD",1752346339849,0.1696,2937.2,2937.1,5.151]
["bitfinex","ETHUSD",1752346341395,0.1696,2937.2,2937.1,5.6067]
["bitfinex","ETHUSD",1752346341587,0.1696,2937.2,2937.1,5.8017]
["bitfinex","ETHUSD",1752346347271,0.1696,2937.2,2937.1,5.6067]
["bitfinex","ETHUSD",1752346348168,0.1696,2937.2,2937.1,5.6047]
["bitfinex","ETHUSD",1752346349216,0.1696,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752346349369,0.1696,2937.2,2937.1,5.149]
["bitfinex","ETHUSD",1752346351077,0.6444,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752346351334,0.6444,2937.2,2937.1,5.148]
["bitfinex","ETHUSD",1752346351729,1.3079,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752346352015,2.55960923,2937.1,2937.0,5.149]
["bitfinex","ETHUSD",1752346352890,10.9275,2937.0,2936.8,0.002]
["bitfinex","ETHUSD",1752346353080,6.23399843,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752346353280,6.23399843,2936.9,2936.8,5.152]
["bitfinex","ETHUSD",1752346353480,7.46148226,2936.9,2936.8,5.152]
["bitfinex","ETHUSD",1752346353712,7.42741287,2936.9,2936.8,5.152]
["bitfinex","ETHUSD",1752346354314,7.42741287,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752346354480,7.42741287,2936.9,2936.8,5.152]
["bitfinex","ETHUSD",1752346356615,7.42741287,2936.9,2936.6,0.002]
["bitfinex","ETHUSD",1752346356616,0.7196,2936.8,2936.6,0.002]
["bitfinex","ETHUSD",1752346356816,1.39877068,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1752346356981,1.87307068,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1752346357382,1.39877068,2936.7,2936.6,0.002]
["bitfinex","ETHUSD",1752346357611,0.58406939,2936.7,2936.6,5.151]
["bitfinex","ETHUSD",1752346361234,1.05836939,2936.7,2936.6,5.151]
["bitfinex","ETHUSD",1752346363929,0.58406939,2936.7,2936.6,5.151]
["bitfinex","ETHUSD",1752346365197,1.05836939,2936.7,2936.6,5.151]
["bitfinex","ETHUSD",1752346367210,0.58406939,2936.7,2936.6,5.151]
["bitfinex","ETHUSD",1752346367422,0.76569633,2936.7,2936.6,5.151]
["bitfinex","ETHUSD",1752346371826,0.76569633,2936.7,2936.6,5.147]
["bitfinex","ETHUSD",1752346380265,1.5062,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752346380470,1.9805,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752346381553,1.9805,2936.6,2936.5,5.148]
["bitfinex","ETHUSD",1752346381866,2.20021963,2936.6,2936.5,5.148]
["bitfinex","ETHUSD",1752346386468,2.20021963,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752346387377,1.72591963,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752346387802,0.93931963,2936.6,2936.5,5.148]
["bitfinex","ETHUSD",1752346387989,0.7196,2936.6,2936.5,5.148]
["bitfinex","ETHUSD",1752346391486,0.7196,2936.6,2936.5,5.6228]
["bitfinex","ETHUSD",1752346391887,1.1763,2936.6,2936.5,0.002]
["bitfinex","ETHUSD",1752346392088,1.9502,2936.6,2936.5,5.148]
["bitfinex","ETHUSD",1752346392877,1.9502,2936.6,2936.4,0.002]
["bitfinex","ETHUSD",1752346393083,1.23578939,2936.5,2936.4,0.002]
["bitfinex","ETHUSD",1752346394308,1.23578939,2936.5,2936.4,5.148]
["bitfinex","ETHUSD",1752346399485,0.7196,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752346399700,0.7196,2936.4,2935.7,0.4748]
["bitfinex","ETHUSD",1752346399701,0.55,2936.2,2935.0,0.195]
["bitfinex","ETHUSD",1752346400021,0.85086939,2936.1,2935.4,0.4768]
["bitfinex","ETHUSD",1752346400222,0.55,2935.9,2935.4,0.4768]
["bitfinex","ETHUSD",1752346400378,0.55,2935.7,2935.4,0.4768]
["bitfinex","ETHUSD",1752346400574,0.03406939,2935.6,2935.5,0.4748]
["bitfinex","ETHUSD",1752346400889,0.03406939,2935.6,2935.5,5.147]
["bitfinex","ETHUSD",1752346401079,0.58406939,2935.9,2935.5,5.147]
["bitfinex","ETHUSD",1752346401509,0.58406939,2935.9,2935.6,0.4748]
["bitfinex","ETHUSD",1752346401711,0.58406939,2935.9,2935.5,5.147]
["bitfinex","ETHUSD",1752346402014,0.58406939,2935.9,2935.6,0.4748]
["bitfinex","ETHUSD",1752346406440,0.1696,2935.6,2935.5,5.147]
["bitfinex","ETHUSD",1752346406768,0.1696,2935.6,2935.5,5.6218]
["bitfinex","ETHUSD",1752346409436,0.1696,2935.6,2935.5,5.147]
["bitfinex","ETHUSD",1752346409636,0.20366939,2935.6,2935.5,5.147]
["bitfinex","ETHUSD",1752346412153,1.21036939,2935.6,2935.5,5.147]
["bitfinex","ETHUSD",1752346412333,0.55,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1752346421022,0.55,2935.5,2935.4,0.443]
["bitfinex","ETHUSD",1752346421210,0.55,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1752346423844,0.55,2935.5,2935.4,0.443]
["bitfinex","ETHUSD",1752346424052,0.55,2935.7,2935.4,0.443]
["bitfinex","ETHUSD",1752346424353,0.55,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1752346424546,0.55,2935.7,2935.5,0.441]
["bitfinex","ETHUSD",1752346424754,0.58406939,2935.6,2935.5,0.441]
["bitfinex","ETHUSD",1752346425124,0.55,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1752346425654,0.55,2935.7,2935.4,0.002]
["bitfinex","ETHUSD",1752346425854,0.03406939,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1752346426831,0.03406939,2935.6,2935.5,0.441]
["bitfinex","ETHUSD",1752346427362,0.58406939,2935.8,2935.5,0.441]
["bitfinex","ETHUSD",1752346427568,0.58406939,2935.8,2935.6,0.441]
["bitfinex","ETHUSD",1752346427768,0.58406939,2935.8,2935.7,5.147]
["bitfinex","ETHUSD",1752346428137,0.76405633,2935.8,2935.7,5.147]
["bitfinex","ETHUSD",1752346430873,0.55,2935.6,2935.4,0.002]
["bitfinex","ETHUSD",1752346431175,0.20366939,2935.5,2935.4,0.002]
["bitfinex","ETHUSD",1752346432054,0.20366939,2935.5,2935.4,5.149]
["bitfinex","ETHUSD",1752346433092,1.58576939,2935.5,2935.4,5.149]
["bitfinex","ETHUSD",1752346433246,1.58576939,2935.5,2935.2,0.002]
["bitfinex","ETHUSD",1752346433247,0.55,2935.4,2935.2,0.002]
["bitfinex","ETHUSD",1752346433452,0.58406939,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1752346433651,1.01616939,2935.3,2935.2,0.002]
["bitfinex","ETHUSD",1752346434469,1.01616939,2935.3,2935.2,5.149]
["bitfinex","ETHUSD",1752346435553,0.58406939,2935.3,2935.2,5.149]
["bitfinex","ETHUSD",1752346435759,0.80578531,2935.3,2935.2,5.149]
["bitfinex","ETHUSD",1752346438655,1.23788531,2935.3,2935.2,5.149]
["bitfinex","ETHUSD",1752346438872,0.80578531,2935.3,2935.2,5.149]
["bitfinex","ETHUSD",1752346440182,0.25578531,2935.3,2935.2,5.149]
["bitfinex","ETHUSD",1752346440400,0.03406939,2935.4,2935.2,5.59]
["bitfinex","ETHUSD",1752346440647,0.03406939,2935.4,2935.2,5.149]
["bitfinex","ETHUSD",1752346440804,0.55,2935.6,2935.3,0.441]
["bitfinex","ETHUSD",1752346440969,0.55,2935.4,2935.2,5.149]
["bitfinex","ETHUSD",1752346441176,0.03406939,2935.3,2935.2,5.59]
["bitfinex","ETHUSD",1752346441778,0.03406939,2935.5,2935.2,5.59]
["bitfinex","ETHUSD",1752346441981,0.55,2935.8,2935.3,0.636]
["bitfinex","ETHUSD",1752346441982,0.55,2935.6,2935.3,0.636]
["bitfinex","ETHUSD",1752346442296,0.55,2935.6,2935.4,0.441]
["bitfinex","ETHUSD",1752346442467,0.03406939,2935.7,2935.4,0.441]
["bitfinex","ETHUSD",1752346442468,0.90237691,2936.0,2935.4,0.441]
["bitfinex","ETHUSD",1752346442655,0.55,2935.8,2935.4,0.441]
["bitfinex","ETHUSD",1752346442858,0.55,2935.6,2935.4,0.441]
["bitfinex","ETHUSD",1752346443467,0.03406939,2935.9,2935.5,5.88302904]
["bitfinex","ETHUSD",1752346443671,0.03406939,2935.9,2935.6,0.195]
["bitfinex","ETHUSD",1752346443884,0.03406939,2935.9,2935.7,5.147]
["bitfinex","ETHUSD",1752346444185,0.35239725,2936.2,2935.8,0.441]
["bitfinex","ETHUSD",1752346444411,0.55,2936.0,2935.8,0.441]
["bitfinex","ETHUSD",1752346444562,0.58406939,2935.9,2935.8,0.441]
["bitfinex","ETHUSD",1752346445884,0.58406939,2935.9,2935.6,0.195]
["bitfinex","ETHUSD",1752346446199,0.58406939,2935.9,2935.8,5.6124]
["bitfinex","ETHUSD",1752346451204,0.35227764,2936.3,2935.8,5.6124]
["bitfinex","ETHUSD",1752346451409,0.55,2936.1,2935.9,0.4654]
["bitfinex","ETHUSD",1752346451717,0.03406939,2936.0,2935.9,0.4654]
["bitfinex","ETHUSD",1752346451925,0.55,2936.3,2936.0,0.4654]
["bitfinex","ETHUSD",1752346452115,0.58406939,2936.2,2936.1,5.147]
["bitfinex","ETHUSD",1752346452306,0.58406939,2936.2,2936.1,5.6124]
["bitfinex","ETHUSD",1752346452818,0.55,2936.4,2936.1,5.8074]
["bitfinex","ETHUSD",1752346453115,0.001,2936.5,2936.2,0.4654]
["bitfinex","ETHUSD",1752346453286,0.001,2936.5,2936.3,0.195]
["bitfinex","ETHUSD",1752346453485,0.001,2936.5,2936.4,5.149]
["bitfinex","ETHUSD",1752346453688,0.001,2936.5,2936.4,5.6144]
["bitfinex","ETHUSD",1752346453932,0.001,2936.5,2936.4,5.8094]
["bitfinex","ETHUSD",1752346457536,0.001,2936.5,2936.4,11.25142904]
["bitfinex","ETHUSD",1752346457896,0.001,2936.5,2936.4,5.8094]
["bitfinex","ETHUSD",1752346460438,0.001,2936.5,2936.4,0.4654]
["bitfinex","ETHUSD",1752346460624,0.001,2936.5,2936.4,5.6124]
["bitfinex","ETHUSD",1752346462215,0.001,2936.5,2936.4,5.147]
["bitfinex","ETHUSD",1752346462402,0.001,2936.5,2936.4,5.6124]
["bitfinex","ETHUSD",1752346462834,0.001,2936.5,2936.2,0.195]
["bitfinex","ETHUSD",1752346463022,0.001,2936.5,2936.3,5.146]
["bitfinex","ETHUSD",1752346463406,0.001,2936.5,2936.3,5.6114]
["bitfinex","ETHUSD",1752346464840,0.001,2936.5,2936.0,0.195]
["bitfinex","ETHUSD",1752346465035,0.001,2936.5,2936.1,5.6114]
["bitfinex","ETHUSD",1752346465514,0.001,2936.5,2936.2,0.4654]
["bitfinex","ETHUSD",1752346466046,0.1696,2936.2,2936.1,5.146]
["bitfinex","ETHUSD",1752346466613,0.1696,2936.2,2936.1,0.4654]
["bitfinex","ETHUSD",1752346466814,0.1696,2936.2,2936.1,5.145]
["bitfinex","ETHUSD",1752346468651,0.1696,2936.2,2936.1,5.6104]
["bitfinex","ETHUSD",1752346469449,0.1696,2936.2,2936.1,5.8054]
["bitfinex","ETHUSD",1752346469630,0.1696,2936.2,2936.1,5.83945878]
["bitfinex","ETHUSD",1752346475879,0.1696,2936.2,2936.1,5.8054]
["bitfinex","ETHUSD",1752346476076,0.1696,2936.2,2936.1,0.6604]
["bitfinex","ETHUSD",1752346476236,0.1696,2936.2,2936.1,5.604]
["bitfinex","ETHUSD",1752346479389,0.1696,2936.2,2936.1,5.149]
["bitfinex","ETHUSD",1752346483092,0.1696,2936.2,2936.1,5.604]
["bitfinex","ETHUSD",1752346484655,0.1696,2936.2,2936.1,5.63805878]
["bitfinex","ETHUSD",1752346484878,0.001,2936.5,2936.1,5.83005878]
["bitfinex","ETHUSD",1752346485183,0.1696,2936.4,2936.3,5.44202904]
["bitfinex","ETHUSD",1752346485392,0.1696,2936.4,2936.3,10.59002904]
["bitfinex","ETHUSD",1752346485692,0.1696,2936.4,2936.3,11.04502904]
["bitfinex","ETHUSD",1752346486656,0.1696,2936.4,2936.3,11.24002904]
["bitfinex","ETHUSD",1752346486878,0.001,2936.5,2936.4,0.195]
["bitfinex","ETHUSD",1752346487080,0.001,2936.5,2936.4,0.2290553]
["bitfinex","ETHUSD",1752346487304,0.001,2936.5,2936.4,0.6840553]
["bitfinex","ETHUSD",1752346492508,0.001,2936.5,2936.4,0.455]
["bitfinex","ETHUSD",1752346495963,0.001,2936.5,2936.4,0.4890553]
["bitfinex","ETHUSD",1752346505826,0.001,2936.5,2936.4,0.455]
["bitfinex","ETHUSD",1752346506226,0.001,2936.5,2936.4,5.6]
["bitfinex","ETHUSD",1752346506441,0.001,2936.5,2936.4,13.761]
["bitfinex","ETHUSD",1752346506640,0.001,2936.5,2936.4,8.161]
["bitfinex","ETHUSD",1752346506865,0.001,2936.5,2936.4,13.306]
["bitfinex","ETHUSD",1752346507259,0.001,2936.5,2936.4,13.7448]
["bitfinex","ETHUSD",1752346510024,0.001,2936.5,2936.4,13.306]
["bitfinex","ETHUSD",1752346510225,0.001,2936.5,2936.4,13.7448]
["bitfinex","ETHUSD",1752346510465,0.001,2936.5,2936.4,8.161]
["bitfinex","ETHUSD",1752346510621,0.001,2936.5,2936.4,13.306]
["bitfinex","ETHUSD",1752346511448,0.001,2936.5,2936.4,13.7448]
["bitfinex","ETHUSD",1752346513039,0.001,2936.5,2936.4,13.501]
["bitfinex","ETHUSD",1752346513364,0.001,2936.5,2936.4,13.9398]
["bitfinex","ETHUSD",1752346513726,0.001,2936.5,2936.4,13.7448]
["bitfinex","ETHUSD",1752346515733,0.001,2936.5,2936.4,13.306]
["bitfinex","ETHUSD",1752346518960,0.001,2936.5,2936.4,13.305]
["bitfinex","ETHUSD",1752346520343,0.001,2936.5,2936.4,13.7438]
["bitfinex","ETHUSD",1752346522273,0.001,2936.5,2936.4,13.305]
["bitfinex","ETHUSD",1752346522977,0.001,2936.5,2936.4,13.7438]
["bitfinex","ETHUSD",1752346523439,0.001,2936.5,2936.4,13.305]
["bitfinex","ETHUSD",1752346526559,0.001,2936.5,2936.4,13.7438]
["bitfinex","ETHUSD",1752346528083,0.001,2936.5,2936.4,19.18582904]
["bitfinex","ETHUSD",1752346528281,0.001,2936.5,2936.4,19.38082904]
["bitfinex","ETHUSD",1752346533988,0.001,2936.5,2936.4,8.161]
["bitfinex","ETHUSD",1752346534191,0.001,2936.5,2936.4,13.305]
["bitfinex","ETHUSD",1752346534349,0.001,2936.5,2936.4,13.7438]
["bitfinex","ETHUSD",1752346536390,0.001,2936.5,2936.4,13.305]
["bitfinex","ETHUSD",1752346536590,0.001,2936.5,2936.4,13.7399]
["bitfinex","ETHUSD",1752346537384,0.001,2936.5,2936.4,13.305]
["bitfinex","ETHUSD",1752346537577,0.001,2936.5,2936.4,13.7399]
["bitfinex","ETHUSD",1752346541791,0.001,2936.5,2936.4,13.305]
["bitfinex","ETHUSD",1752346545464,0.001,2936.5,2936.4,13.7399]
["bitfinex","ETHUSD",1752346555688,0.001,2936.5,2936.4,13.305]
["bitfinex","ETHUSD",1752346556868,0.001,2936.5,2936.4,13.7399]
["bitfinex","ETHUSD",1752346559075,0.001,2936.5,2936.4,13.9349]
["bitfinex","ETHUSD",1752346560275,0.001,2936.5,2936.4,23.9349]
["bitfinex","ETHUSD",1752346560477,0.001,2936.5,2936.4,29.2049]
["bitfinex","ETHUSD",1752346560681,0.001,2936.8,2936.6,0.195]
["bitfinex","ETHUSD",1752346560980,0.001,2937.3,2936.8,10.55]
["bitfinex","ETHUSD",1752346561175,0.001,2937.3,2937.2,15.80662904]
["bitfinex","ETHUSD",1752346561388,0.001,2937.3,2937.2,20.94962904]
["bitfinex","ETHUSD",1752346561587,0.001,2937.3,2937.2,21.38452904]
["bitfinex","ETHUSD",1752346563579,0.001,2937.3,2937.2,10.3646]
["bitfinex","ETHUSD",1752346563802,0.001,2937.3,2937.2,5.338]
["bitfinex","ETHUSD",1752346564017,0.001,2937.3,2937.0,0.3646]
["bitfinex","ETHUSD",1752346564198,0.001,2937.3,2937.1,5.143]
["bitfinex","ETHUSD",1752346565509,0.001,2937.3,2936.5,5.44202904]
["bitfinex","ETHUSD",1752346565510,0.4326,2937.3,2937.2,0.03404603]
["bitfinex","ETHUSD",1752346565712,0.4326,2937.3,2937.2,5.142]
["bitfinex","ETHUSD",1752346568117,0.001,2937.3,2937.2,5.142]
["bitfinex","ETHUSD",1752346568482,0.001,2937.3,2937.2,5.5897]
["bitfinex","ETHUSD",1752346572868,0.001,2937.3,2937.2,31.74458762]
["bitfinex","ETHUSD",1752346573440,0.001,2937.3,2937.2,47.38161666]
["bitfinex","ETHUSD",1752346573659,0.001,2937.3,2937.2,47.55121666]
["bitfinex","ETHUSD",1752346579182,0.001,2937.3,2937.2,41.90921666]
["bitfinex","ETHUSD",1752346580376,0.001,2937.3,2937.2,47.05121666]
["bitfinex","ETHUSD",1752346589360,0.00010152,2937.3,2937.2,47.05121666]
["bitfinex","ETHUSD",1752346591203,0.00010152,2937.3,2937.2,51.77121666]
["bitfinex","ETHUSD",1752346600588,0.00010152,2937.3,2937.2,41.18718762]
["bitfinex","ETHUSD",1752346600794,0.00010152,2937.3,2937.2,45.87948762]
["bitfinex","ETHUSD",1752346600989,0.00010152,2937.3,2937.2,46.31378762]
["bitfinex","ETHUSD",1752346601197,0.00010152,2937.3,2937.2,35.68448762]
["bitfinex","ETHUSD",1752346601709,0.00010152,2937.3,2937.2,45.68448762]
["bitfinex","ETHUSD",1752346603017,0.00010152,2937.3,2937.2,40.96448762]
["bitfinex","ETHUSD",1752346604224,0.00010152,2937.3,2937.2,41.39878762]
["bitfinex","ETHUSD",1752346605123,0.00010152,2937.3,2937.2,49.55478762]
["bitfinex","ETHUSD",1752346605727,0.00010152,2937.3,2937.2,49.12048762]
["bitfinex","ETHUSD",1752346607027,0.00010152,2937.3,2937.2,35.82448762]
["bitfinex","ETHUSD",1752346608131,0.00010152,2937.3,2937.2,40.96448762]
["bitfinex","ETHUSD",1752346608292,0.00010152,2937.3,2937.2,49.12048762]
["bitfinex","ETHUSD",1752346609603,0.00010152,2937.3,2937.2,43.98048762]
["bitfinex","ETHUSD",1752346609827,0.00010152,2937.3,2937.2,49.12048762]
["bitfinex","ETHUSD",1752346611511,0.00010152,2937.3,2937.2,49.55478762]
["bitfinex","ETHUSD",1752346613053,0.00010152,2937.3,2937.2,49.12048762]
["bitfinex","ETHUSD",1752346620255,0.00010152,2937.3,2937.2,49.55478762]
["bitfinex","ETHUSD",1752346621063,0.00010152,2937.3,2937.2,49.12048762]
["bitfinex","ETHUSD",1752346621422,1.19990152,2937.6,2937.3,10.0]
["bitfinex","ETHUSD",1752346621747,1.19990152,2937.6,2937.5,10.0]
["bitfinex","ETHUSD",1752346621921,1.19990152,2937.6,2937.5,5.14]
["bitfinex","ETHUSD",1752346623423,1.19990152,2937.6,2937.5,23.297]
["bitfinex","ETHUSD",1752346633178,0.72960152,2937.6,2937.5,23.297]
["bitfinex","ETHUSD",1752346633396,0.1706,2937.7,2937.5,23.297]
["bitfinex","ETHUSD",1752346633549,0.1706,2937.7,2937.6,0.03404139]
["bitfinex","ETHUSD",1752346633956,0.1706,2937.7,2937.6,0.27794139]
["bitfinex","ETHUSD",1752346634143,0.001,2937.7,2937.6,10.71184139]
["bitfinex","ETHUSD",1752346634342,0.001,2937.7,2937.6,10.6778]
["bitfinex","ETHUSD",1752346634544,0.001,2937.7,2937.6,10.8474]
["bitfinex","ETHUSD",1752346635757,0.001,2937.7,2937.6,10.0]
["bitfinex","ETHUSD",1752346635945,0.4404,2937.7,2937.6,5.14]
["bitfinex","ETHUSD",1752346636562,0.7617,2937.6,2937.5,8.157]
["bitfinex","ETHUSD",1752346636766,1.2011,2937.6,2937.5,8.157]
["bitfinex","ETHUSD",1752346636965,1.2011,2937.6,2937.5,13.297]
["bitfinex","ETHUSD",1752346637201,1.8655129,2937.6,2937.5,13.297]
["bitfinex","ETHUSD",1752346638682,1.2011,2937.6,2937.5,13.297]
["bitfinex","ETHUSD",1752346639467,1.2011,2937.6,2937.5,8.157]
["bitfinex","ETHUSD",1752346639646,1.2011,2937.6,2937.5,13.296]
["bitfinex","ETHUSD",1752346639846,1.23516939,2937.6,2937.5,8.157]
["bitfinex","ETHUSD",1752346640082,1.23516939,2937.6,2937.5,13.296]
["bitfinex","ETHUSD",1752346640288,1.23516939,2937.6,2937.5,13.298]
["bitfinex","ETHUSD",1752346640483,1.90298923,2937.6,2937.5,13.298]
["bitfinex","ETHUSD",1752346647481,1.23516939,2937.6,2937.5,13.298]
["bitfinex","ETHUSD",1752346647680,1.2011,2937.6,2937.5,13.298]
["bitfinex","ETHUSD",1752346648082,0.7617,2937.6,2937.5,13.298]
["bitfinex","ETHUSD",1752346653221,0.001,2937.7,2937.5,13.298]
["bitfinex","ETHUSD",1752346653427,0.001,2937.7,2937.6,0.03404139]
["bitfinex","ETHUSD",1752346653584,0.001,2937.7,2937.6,0.46794139]
["bitfinex","ETHUSD",1752346653907,0.1706,2937.7,2937.6,0.46794139]
["bitfinex","ETHUSD",1752346655184,0.1706,2937.7,2937.6,0.03404139]
["bitfinex","ETHUSD",1752346658877,0.1706,2937.7,2937.5,13.298]
["bitfinex","ETHUSD",1752346659281,0.797,2937.6,2937.5,8.159]
["bitfinex","ETHUSD",1752346659482,1.2541,2937.6,2937.5,13.299]
["bitfinex","ETHUSD",1752346661232,1.2541,2937.6,2937.5,8.159]
["bitfinex","ETHUSD",1752346661440,1.2541,2937.6,2937.5,13.299]
["bitfinex","ETHUSD",1752346664027,1.2551,2937.6,2937.5,13.299]
["bitfinex","ETHUSD",1752346671931,0.798,2937.6,2937.5,13.299]
["bitfinex","ETHUSD",1752346672256,0.001,2937.6,2937.5,13.299]
["bitfinex","ETHUSD",1752346677831,0.001,2937.6,2937.5,13.7393]
["bitfinex","ETHUSD",1752346680037,0.1706,2937.6,2937.5,13.9832]
["bitfinex","ETHUSD",1752346684176,0.1706,2937.6,2937.5,13.7393]
["bitfinex","ETHUSD",1752346688487,0.1706,2937.6,2937.5,13.299]
["bitfinex","ETHUSD",1752346688791,0.001,2937.6,2937.5,29.45072904]
["bitfinex","ETHUSD",1752346688992,0.001,2937.6,2937.5,29.62032904]
["bitfinex","ETHUSD",1752346697016,0.001,2937.6,2937.5,30.17032904]
["bitfinex","ETHUSD",1752346703741,0.001,2937.6,2937.5,34.89032904]
["bitfinex","ETHUSD",1752346705181,0.001,2937.6,2937.5,36.07996234]
["bitfinex","ETHUSD",1752346709010,0.001,2937.7,2937.6,10.7939]
["bitfinex","ETHUSD",1752346709207,0.001,2938.5,2937.9,15.99202904]
["bitfinex","ETHUSD",1752346709401,0.001,2938.5,2938.4,15.68592904]
["bitfinex","ETHUSD",1752346709615,0.001,2938.5,2938.4,21.37292904]
["bitfinex","ETHUSD",1752346709823,0.001,2938.5,2938.4,21.83872904]
["bitfinex","ETHUSD",1752346712422,0.001,2938.5,2938.4,22.01287991]
["bitfinex","ETHUSD",1752346713942,0.001,2938.5,2938.4,21.83872904]
["bitfinex","ETHUSD",1752346714123,0.001,2938.5,2938.4,10.25610861]
["bitfinex","ETHUSD",1752346714322,0.001,2938.5,2938.4,15.39310861]
["bitfinex","ETHUSD",1752346714704,0.001,2938.5,2938.4,21.30093765]
["bitfinex","ETHUSD",1752346715344,0.7957,2939.1,2938.4,21.30093765]
["bitfinex","ETHUSD",1752346715345,0.7957,2940.0,2938.5,10.2439]
["bitfinex","ETHUSD",1752346715662,0.4451,2939.8,2939.2,0.2439]
["bitfinex","ETHUSD",1752346715865,0.4451,2939.8,2939.4,10.0]
["bitfinex","ETHUSD",1752346716145,0.4451,2939.8,2939.3,13.295]
["bitfinex","ETHUSD",1752346716146,0.4451,2939.8,2939.5,15.142]
["bitfinex","ETHUSD",1752346717743,0.4451,2939.8,2939.5,10.0]
["bitfinex","ETHUSD",1752346718040,1.2623,2939.6,2939.5,15.141]
["bitfinex","ETHUSD",1752346721263,0.001,2939.6,2939.5,15.141]
["bitfinex","ETHUSD",1752346721558,0.4451,2939.6,2939.5,15.141]
["bitfinex","ETHUSD",1752346722594,0.4451,2939.6,2939.5,10.0]
["bitfinex","ETHUSD",1752346722865,0.4451,2939.6,2939.5,15.139]
["bitfinex","ETHUSD",1752346724569,0.001,2939.6,2939.5,15.139]
["bitfinex","ETHUSD",1752346724967,0.4451,2939.6,2939.5,15.139]
["bitfinex","ETHUSD",1752346725978,0.001,2939.6,2939.5,15.139]
["bitfinex","ETHUSD",1752346726290,0.001,2939.6,2939.5,15.5815]
["bitfinex","ETHUSD",1752346728872,0.001,2939.6,2939.5,15.139]
["bitfinex","ETHUSD",1752346729071,0.4451,2939.6,2939.5,10.0]
["bitfinex","ETHUSD",1752346729272,1.2497,2939.6,2939.5,5.143]
["bitfinex","ETHUSD",1752346729638,1.2497,2939.6,2939.3,8.154]
["bitfinex","ETHUSD",1752346729996,1.2497,2939.6,2939.4,5.144]
["bitfinex","ETHUSD",1752346729997,1.2487,2939.5,2939.4,5.144]
["bitfinex","ETHUSD",1752346731085,1.2487,2939.5,2939.3,8.154]
["bitfinex","ETHUSD",1752346731261,0.9742,2939.4,2939.3,8.154]
["bitfinex","ETHUSD",1752346731456,0.9742,2939.4,2939.3,13.298]
["bitfinex","ETHUSD",1752346731457,1.4183,2939.4,2939.3,13.298]
["bitfinex","ETHUSD",1752346732861,1.4183,2939.4,2939.3,13.299]
["bitfinex","ETHUSD",1752346733069,2.14190923,2939.4,2939.3,13.299]
["bitfinex","ETHUSD",1752346748503,2.10783984,2939.4,2939.3,13.299]
["bitfinex","ETHUSD",1752346749000,2.10783984,2939.4,2938.9,8.156]
["bitfinex","ETHUSD",1752346749001,0.7623,2939.3,2938.9,8.156]
["bitfinex","ETHUSD",1752346749202,6.20432904,2939.0,2938.9,8.156]
["bitfinex","ETHUSD",1752346749381,6.82816888,2939.0,2938.9,13.297]
["bitfinex","ETHUSD",1752346749702,6.82816888,2939.0,2938.9,13.298]
["bitfinex","ETHUSD",1752346749703,7.28316888,2939.0,2938.9,13.298]
["bitfinex","ETHUSD",1752346750401,0.62383984,2939.0,2938.9,13.298]
["bitfinex","ETHUSD",1752346750703,0.03406939,2939.2,2938.9,13.298]
["bitfinex","ETHUSD",1752346751001,0.455,2939.0,2938.9,13.298]
["bitfinex","ETHUSD",1752346751160,0.48906939,2939.0,2938.9,13.298]
["bitfinex","ETHUSD",1752346751560,0.48906939,2939.0,2938.9,8.156]
["bitfinex","ETHUSD",1752346751764,6.69339843,2939.0,2938.9,13.302]
["bitfinex","ETHUSD",1752346752002,7.32866888,2939.0,2938.9,13.302]
["bitfinex","ETHUSD",1752346753322,1.49573984,2939.4,2938.9,13.302]
["bitfinex","ETHUSD",1752346753502,0.03406939,2939.3,2938.9,13.302]
["bitfinex","ETHUSD",1752346753843,0.48906939,2939.3,2938.9,13.302]
["bitfinex","ETHUSD",1752346754029,0.48906939,2939.3,2938.9,13.7501]
["bitfinex","ETHUSD",1752346758784,0.8062,2939.4,2938.9,13.7501]
["bitfinex","ETHUSD",1752346758985,1.2612,2939.4,2938.9,13.7501]
["bitfinex","ETHUSD",1752346761811,1.2612,2939.4,2938.9,13.302]
["bitfinex","ETHUSD",1752346762009,1.2612,2939.4,2939.0,0.4481]
["bitfinex","ETHUSD",1752346762212,1.2612,2939.4,2939.1,5.148]
["bitfinex","ETHUSD",1752346762613,0.001,2939.4,2939.2,0.4481]
["bitfinex","ETHUSD",1752346762824,0.001,2939.4,2939.3,5.148]
["bitfinex","ETHUSD",1752346763587,0.1696,2939.3,2939.2,0.4481]
["bitfinex","ETHUSD",1752346764829,0.1696,2939.3,2939.2,13.7491]
["bitfinex","ETHUSD",1752346765319,0.1696,2939.3,2939.2,13.301]
["bitfinex","ETHUSD",1752346770952,0.1696,2939.3,2939.2,5.147]
["bitfinex","ETHUSD",1752346771249,0.1706,2939.3,2939.2,5.147]
["bitfinex","ETHUSD",1752346771819,0.1706,2939.3,2939.2,5.5951]
["bitfinex","ETHUSD",1752346774171,0.1706,2939.3,2939.2,5.147]
["bitfinex","ETHUSD",1752346796792,0.1706,2939.3,2939.1,8.154]
["bitfinex","ETHUSD",1752346796986,0.001,2939.3,2939.2,5.138]
["bitfinex","ETHUSD",1752346800897,0.001,2939.3,2939.2,5.566]
["bitfinex","ETHUSD",1752346804711,0.001,2939.3,2939.2,5.84392286]
["bitfinex","ETHUSD",1752346804917,0.1706,2939.3,2939.2,5.84392286]
["bitfinex","ETHUSD",1752346807747,0.1706,2939.3,2939.2,0.27792286]
["bitfinex","ETHUSD",1752346807901,0.1706,2939.3,2939.2,5.5931]
["bitfinex","ETHUSD",1752346812760,0.1706,2939.3,2939.2,5.62712286]
["bitfinex","ETHUSD",1752346813856,0.1706,2939.3,2939.2,5.5931]
["bitfinex","ETHUSD",1752346819687,0.1706,2939.3,2939.2,5.62712286]
["bitfinex","ETHUSD",1752346819892,0.1706,2939.3,2939.2,5.5931]
["bitfinex","ETHUSD",1752346821256,0.1706,2939.3,2939.2,0.4551]
["bitfinex","ETHUSD",1752346821469,0.1706,2939.3,2939.2,5.5921]
["bitfinex","ETHUSD",1752346823101,0.1706,2939.3,2939.2,0.4551]
["bitfinex","ETHUSD",1752346823304,0.1706,2939.3,2939.2,5.5921]
["bitfinex","ETHUSD",1752346826011,0.1706,2939.3,2939.2,5.62612286]
["bitfinex","ETHUSD",1752346827189,0.001,2939.3,2939.2,21.3120519]
["bitfinex","ETHUSD",1752346827510,0.001,2939.3,2939.2,21.27802904]
["bitfinex","ETHUSD",1752346828109,0.001,2939.3,2939.2,15.836]
["bitfinex","ETHUSD",1752346851168,0.001,2939.3,2939.2,21.27802904]
["bitfinex","ETHUSD",1752346853178,0.001,2939.3,2939.2,15.836]
["bitfinex","ETHUSD",1752346862239,0.001,2939.3,2939.2,10.0]
["bitfinex","ETHUSD",1752346862418,1.2497,2939.3,2939.2,5.135]
["bitfinex","ETHUSD",1752346863142,1.2497,2939.3,2939.1,8.154]
["bitfinex","ETHUSD",1752346863143,0.4555,2939.3,2939.1,8.154]
["bitfinex","ETHUSD",1752346863310,0.48856939,2939.2,2939.1,8.154]
["bitfinex","ETHUSD",1752346863631,1.87602923,2939.2,2939.1,8.154]
["bitfinex","ETHUSD",1752346863844,1.87602923,2939.2,2939.1,13.288]
["bitfinex","ETHUSD",1752346867551,1.82005984,2939.2,2939.1,13.288]
["bitfinex","ETHUSD",1752346867754,0.7942,2939.2,2939.1,13.288]
["bitfinex","ETHUSD",1752346868051,1.2268,2939.2,2939.1,13.288]
["bitfinex","ETHUSD",1752346871344,1.2268,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1752346871664,0.6022,2939.1,2938.9,0.002]
["bitfinex","ETHUSD",1752346872776,0.6022,2939.1,2939.0,5.135]
["bitfinex","ETHUSD",1752346873133,0.1696,2939.1,2939.0,5.6037]
["bitfinex","ETHUSD",1752346873340,0.1696,2939.1,2939.0,5.135]
["bitfinex","ETHUSD",1752346874934,0.1696,2939.1,2939.0,5.63772517]
["bitfinex","ETHUSD",1752346880197,0.1696,2939.1,2939.0,5.16902517]
["bitfinex","ETHUSD",1752346880698,0.1696,2939.1,2939.0,5.63772517]
["bitfinex","ETHUSD",1752346881087,0.1696,2939.1,2939.0,5.16902517]
["bitfinex","ETHUSD",1752346881252,0.1696,2939.1,2939.0,5.135]
["bitfinex","ETHUSD",1752346881895,0.1696,2939.1,2939.0,5.16902517]
["bitfinex","ETHUSD",1752346884572,1.3853,2939.1,2939.0,5.134]
["bitfinex","ETHUSD",1752346890100,1.3853,2939.1,2938.9,8.155]
["bitfinex","ETHUSD",1752346890255,1.2157,2939.1,2939.0,5.134]
["bitfinex","ETHUSD",1752346892127,0.001,2939.3,2939.0,5.134]
["bitfinex","ETHUSD",1752346892313,0.1696,2939.2,2939.1,0.03402402]
["bitfinex","ETHUSD",1752346892512,0.1696,2939.2,2939.0,5.63672517]
["bitfinex","ETHUSD",1752346898215,0.1696,2939.2,2939.0,5.6027]
["bitfinex","ETHUSD",1752346898419,0.1696,2939.2,2939.0,5.134]
["bitfinex","ETHUSD",1752346899721,0.1706,2939.2,2939.0,5.134]
["bitfinex","ETHUSD",1752346899923,0.6418,2939.2,2939.0,5.134]
["bitfinex","ETHUSD",1752346900744,0.4722,2939.2,2939.0,5.134]
["bitfinex","ETHUSD",1752346901123,0.4722,2939.2,2938.9,8.155]
["bitfinex","ETHUSD",1752346901312,0.4722,2939.2,2939.0,5.134]
["bitfinex","ETHUSD",1752346903331,0.1696,2939.0,2938.9,8.155]
["bitfinex","ETHUSD",1752346903634,1.4026,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346910662,1.4026,2939.0,2938.9,8.155]
["bitfinex","ETHUSD",1752346910875,1.4026,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346911438,1.4026,2939.0,2938.9,8.155]
["bitfinex","ETHUSD",1752346911652,1.4026,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346915258,0.9314,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346918473,1.43666939,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346919446,1.4026,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346919954,1.4026,2939.0,2938.9,8.155]
["bitfinex","ETHUSD",1752346920143,1.4026,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346921462,1.4036,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346923396,1.4036,2939.0,2938.9,8.155]
["bitfinex","ETHUSD",1752346923589,0.9324,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346923788,1.4036,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346924680,0.9324,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346925828,0.1706,2939.0,2938.9,13.289]
["bitfinex","ETHUSD",1752346925961,0.1706,2939.0,2938.9,13.7408]
["bitfinex","ETHUSD",1752346926466,0.1706,2939.0,2938.9,13.9847]
["bitfinex","ETHUSD",1752346931755,0.001,2939.0,2938.9,23.9847]
["bitfinex","ETHUSD",1752346938415,0.001,2939.0,2938.9,24.5347]
["bitfinex","ETHUSD",1752346939023,0.001,2939.2,2939.0,10.55]
["bitfinex","ETHUSD",1752346939228,0.001,2939.2,2939.1,21.40295306]
["bitfinex","ETHUSD",1752346939385,0.001,2939.2,2939.1,21.82072904]
["bitfinex","ETHUSD",1752346939583,0.001,2939.2,2939.1,21.99032904]
["bitfinex","ETHUSD",1752346941738,0.001,2939.2,2939.1,10.8653]
["bitfinex","ETHUSD",1752346941890,0.001,2939.2,2939.1,21.43932904]
["bitfinex","ETHUSD",1752346943911,0.001,2939.2,2939.1,21.98932904]
["bitfinex","ETHUSD",1752346947742,0.001,2939.3,2939.2,0.7939]
["bitfinex","ETHUSD",1752346947941,0.001,2939.3,2939.2,1.27972286]
["bitfinex","ETHUSD",1752346948136,0.001,2939.3,2939.2,0.82792286]
["bitfinex","ETHUSD",1752346948326,0.001,2939.3,2939.2,1.27972286]
["bitfinex","ETHUSD",1752346950947,0.001,2939.8,2939.6,0.55]
["bitfinex","ETHUSD",1752346951132,0.001,2940.3,2939.6,0.55]
["bitfinex","ETHUSD",1752346951133,0.001,2940.3,2939.8,10.7939]
["bitfinex","ETHUSD",1752346951335,0.001,2940.3,2940.2,15.44202904]
["bitfinex","ETHUSD",1752346951638,0.001,2940.3,2940.2,20.98852904]
["bitfinex","ETHUSD",1752346951952,0.001,2940.3,2940.2,21.44032904]
["bitfinex","ETHUSD",1752346957365,0.001,2940.3,2940.2,21.69794522]
["bitfinex","ETHUSD",1752346958902,0.001,2940.3,2940.2,10.42721618]
["bitfinex","ETHUSD",1752346959105,0.001,2940.3,2940.2,15.55821618]
["bitfinex","ETHUSD",1752346960596,0.001,2940.3,2940.2,21.45014522]
["bitfinex","ETHUSD",1752346963417,0.001,2940.3,2940.2,22.00014522]
["bitfinex","ETHUSD",1752346965016,0.001,2940.3,2940.2,22.24404522]
["bitfinex","ETHUSD",1752346966019,0.4636,2941.6,2940.7,0.55]
["bitfinex","ETHUSD",1752346966223,1.2623,2941.5,2940.9,10.0]
["bitfinex","ETHUSD",1752346966387,0.4636,2941.4,2941.0,5.143]
["bitfinex","ETHUSD",1752346966581,0.4636,2941.4,2941.0,5.17700204]
["bitfinex","ETHUSD",1752346966936,0.4636,2941.3,2941.0,5.17700204]
["bitfinex","ETHUSD",1752346967312,0.7987,2941.5,2941.0,5.17700204]
["bitfinex","ETHUSD",1752346967313,1.2623,2941.5,2941.0,5.62690204]
["bitfinex","ETHUSD",1752346967516,1.2623,2941.5,2941.1,15.44202904]
["bitfinex","ETHUSD",1752346967729,0.4636,2941.4,2941.2,5.17699972]
["bitfinex","ETHUSD",1752346968945,0.7987,2941.5,2941.2,5.17699972]
["bitfinex","ETHUSD",1752346969155,0.4636,2941.4,2941.2,5.17699972]
["bitfinex","ETHUSD",1752346971330,0.7987,2941.5,2941.2,5.17699972]
["bitfinex","ETHUSD",1752346971656,0.4636,2941.4,2941.2,5.17699972]
["bitfinex","ETHUSD",1752346973453,0.4636,2941.4,2941.2,0.03399972]
["bitfinex","ETHUSD",1752346973758,0.4636,2941.4,2941.3,5.142]
["bitfinex","ETHUSD",1752346976534,0.4636,2941.4,2941.2,0.1696]
["bitfinex","ETHUSD",1752346976838,0.4636,2941.4,2941.3,5.14]
["bitfinex","ETHUSD",1752346977156,0.1696,2941.7,2941.3,5.17399857]
["bitfinex","ETHUSD",1752346977358,0.4636,2941.6,2941.3,5.17399857]
["bitfinex","ETHUSD",1752346977562,0.4636,2941.5,2941.3,5.14]
["bitfinex","ETHUSD",1752346977767,0.1696,2941.7,2941.3,5.14]
["bitfinex","ETHUSD",1752346978059,0.4636,2941.6,2941.3,5.14]
["bitfinex","ETHUSD",1752346978926,0.8098,2941.4,2940.9,10.0]
["bitfinex","ETHUSD",1752346979126,0.4636,2941.3,2941.0,5.139]
["bitfinex","ETHUSD",1752346979339,0.4636,2941.2,2941.0,5.139]
["bitfinex","ETHUSD",1752346979648,0.8098,2941.4,2941.0,5.139]
["bitfinex","ETHUSD",1752346979649,1.2734,2941.4,2941.1,0.03400088]
["bitfinex","ETHUSD",1752346979847,0.4636,2941.3,2941.2,5.14]
["bitfinex","ETHUSD",1752346980267,0.8098,2941.4,2941.2,5.14]
["bitfinex","ETHUSD",1752346980560,1.2734,2941.4,2941.2,5.14]
["bitfinex","ETHUSD",1752346981562,0.8098,2941.4,2941.2,5.14]
["bitfinex","ETHUSD",1752346982059,0.1696,2941.5,2941.2,5.14]
["bitfinex","ETHUSD",1752346982245,0.1696,2941.5,2941.3,0.03399857]
["bitfinex","ETHUSD",1752346982469,0.1696,2941.5,2941.4,5.139]
["bitfinex","ETHUSD",1752346982976,0.8098,2941.6,2941.4,5.139]
["bitfinex","ETHUSD",1752346983176,0.4636,2941.5,2941.4,5.139]
["bitfinex","ETHUSD",1752346983474,0.9794,2941.6,2941.4,5.139]
["bitfinex","ETHUSD",1752346983639,0.9794,2941.6,2941.5,0.03399626]
["bitfinex","ETHUSD",1752346983835,1.443,2941.6,2941.4,5.139]
["bitfinex","ETHUSD",1752346984073,0.4636,2941.5,2941.4,5.139]
["bitfinex","ETHUSD",1752346985583,0.9794,2941.6,2941.4,5.139]
["bitfinex","ETHUSD",1752346985782,1.4531,2941.6,2941.4,5.139]
["bitfinex","ETHUSD",1752346986557,0.001,2941.5,2941.4,30.79388762]
["bitfinex","ETHUSD",1752346986764,0.4747,2941.5,2941.4,30.79388762]
["bitfinex","ETHUSD",1752346987405,0.001,2941.5,2941.4,30.79388762]
["bitfinex","ETHUSD",1752346988480,0.4747,2941.5,2941.4,30.79388762]
["bitfinex","ETHUSD",1752346988800,0.001,2941.5,2941.4,25.65488762]
["bitfinex","ETHUSD",1752346988947,0.4747,2941.5,2941.4,30.79188762]
["bitfinex","ETHUSD",1752346990180,0.001,2941.5,2941.4,30.79188762]
["bitfinex","ETHUSD",1752346992629,0.001,2941.5,2941.4,31.21948762]
["bitfinex","ETHUSD",1752346992930,0.001,2941.5,2941.4,41.34188762]
["bitfinex","ETHUSD",1752346993071,0.02,2941.9,2941.7,0.55]
["bitfinex","ETHUSD",1752346993275,0.8135,2941.8,2941.4,25.65488762]
["bitfinex","ETHUSD",1752346993471,0.02,2941.9,2941.5,15.17799626]
["bitfinex","ETHUSD",1752346993684,0.02,2941.9,2941.5,21.01362904]
["bitfinex","ETHUSD",1752346993879,0.02,2941.9,2941.6,0.6715]
["bitfinex","ETHUSD",1752346994084,0.7953,2941.8,2941.7,15.153]
["bitfinex","ETHUSD",1752346994382,0.02,2941.9,2941.8,10.0]
["bitfinex","ETHUSD",1752346994597,0.4737,2941.8,2941.4,25.65488762]
["bitfinex","ETHUSD",1752346994911,0.7953,2941.7,2941.5,5.154]
["bitfinex","ETHUSD",1752346995096,0.4737,2941.6,2941.4,25.65488762]
["bitfinex","ETHUSD",1752346995408,0.7953,2941.5,2941.4,25.65488762]
["bitfinex","ETHUSD",1752346995586,1.269,2941.5,2941.4,30.81288762]
["bitfinex","ETHUSD",1752346995783,1.269,2941.5,2941.4,25.65488762]
["bitfinex","ETHUSD",1752346996106,1.269,2941.5,2941.4,30.81288762]
["bitfinex","ETHUSD",1752346997211,1.30306939,2941.5,2941.4,30.81288762]
["bitfinex","ETHUSD",1752346997421,1.97757923,2941.5,2941.4,30.81288762]
["bitfinex","ETHUSD",1752346998015,1.269,2941.5,2941.4,30.81288762]
["bitfinex","ETHUSD",1752347002994,6.71102904,2941.5,2941.4,25.65488762]
["bitfinex","ETHUSD",1752347003232,6.71102904,2941.5,2941.4,30.81488762]
["bitfinex","ETHUSD",1752347004131,6.71102904,2941.5,2941.4,25.65488762]
["bitfinex","ETHUSD",1752347004333,7.93213194,2941.5,2941.4,30.81588762]
["bitfinex","ETHUSD",1752347005445,1.269,2941.5,2941.4,30.81588762]
["bitfinex","ETHUSD",1752347005828,0.7953,2941.5,2941.4,30.81588762]
["bitfinex","ETHUSD",1752347006042,0.7804,2941.8,2941.4,30.81588762]
["bitfinex","ETHUSD",1752347006523,0.02,2941.9,2941.5,0.4276]
["bitfinex","ETHUSD",1752347006714,0.1696,2941.6,2941.5,0.4276]
["bitfinex","ETHUSD",1752347006930,0.1696,2941.6,2941.5,5.5916]
["bitfinex","ETHUSD",1752347007813,0.1696,2941.6,2941.5,5.62559626]
["bitfinex","ETHUSD",1752347008718,0.1696,2941.6,2941.5,5.5916]
["bitfinex","ETHUSD",1752347010551,0.1696,2941.6,2941.5,5.164]
["bitfinex","ETHUSD",1752347011327,0.1696,2941.6,2941.4,25.65688762]
["bitfinex","ETHUSD",1752347011526,0.1696,2941.6,2941.5,5.161]
["bitfinex","ETHUSD",1752347015068,0.95,2941.6,2941.4,25.65688762]
["bitfinex","ETHUSD",1752347015240,0.4737,2941.5,2941.4,25.65688762]
["bitfinex","ETHUSD",1752347015440,0.4737,2941.5,2941.4,30.81688762]
["bitfinex","ETHUSD",1752347015641,0.4737,2941.5,2941.4,25.65688762]
["bitfinex","ETHUSD",1752347015870,0.4737,2941.5,2941.4,30.81588762]
["bitfinex","ETHUSD",1752347018573,0.4737,2941.5,2941.4,25.65688762]
["bitfinex","ETHUSD",1752347018775,0.4737,2941.5,2941.4,30.81688762]
["bitfinex","ETHUSD",1752347019139,0.95,2941.6,2941.4,30.81688762]
["bitfinex","ETHUSD",1752347020782,0.1696,2941.6,2941.4,31.26458762]
["bitfinex","ETHUSD",1752347020945,0.1696,2941.6,2941.4,30.81688762]
["bitfinex","ETHUSD",1752347022592,0.1696,2941.6,2941.4,31.26458762]
["bitfinex","ETHUSD",1752347022796,0.1696,2941.6,2941.5,0.4477]
["bitfinex","ETHUSD",1752347023292,0.02,2941.9,2941.6,0.2439]
["bitfinex","ETHUSD",1752347023441,0.1696,2941.7,2941.6,0.2439]
["bitfinex","ETHUSD",1752347023645,0.1696,2941.7,2941.6,5.8506]
["bitfinex","ETHUSD",1752347024389,0.1696,2941.7,2941.6,5.6067]
["bitfinex","ETHUSD",1752347026590,0.1696,2941.7,2941.4,25.65688762]
["bitfinex","ETHUSD",1752347026897,0.1696,2941.7,2941.5,5.158]
["bitfinex","ETHUSD",1752347027281,0.1696,2941.7,2941.6,0.4477]
["bitfinex","ETHUSD",1752347027999,0.1696,2941.7,2941.5,5.158]
["bitfinex","ETHUSD",1752347028350,0.1696,2941.7,2941.5,5.6057]
["bitfinex","ETHUSD",1752347029048,0.1696,2941.7,2941.5,5.158]
["bitfinex","ETHUSD",1752347029302,0.1696,2941.7,2941.6,0.4477]
["bitfinex","ETHUSD",1752347030900,0.1706,2941.7,2941.6,0.4477]
["bitfinex","ETHUSD",1752347032905,0.1706,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1752347033209,0.1706,2941.7,2941.6,5.158]
["bitfinex","ETHUSD",1752347035860,0.1706,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1752347036238,0.8047,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347036361,13.00060633,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347036775,3.00060633,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347036981,1.2721,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347039684,0.8047,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347040295,1.2721,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347041589,0.8047,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347041995,1.2721,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347042547,1.2721,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347042869,2.25135417,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347043189,12.25135417,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347043388,12.21728478,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347046504,2.21728478,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347046712,2.25135417,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347050287,2.21728478,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347052794,2.21828478,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347056906,17.64993153,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347068954,17.18253153,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347071454,17.63143153,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347082181,17.18253153,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347082590,17.64373153,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347100598,17.18253153,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347101011,16.37783153,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347102289,16.33381234,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347107270,16.78311234,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347107615,10.90216559,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347107822,10.001,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347108975,15.43264675,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347116504,17.20754675,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347116824,17.52584766,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347117023,17.20754675,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347117225,18.92840143,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347119518,18.47910143,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347119706,18.92840143,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347122821,18.47910143,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347123218,17.15350143,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347129868,11.72185468,2941.5,2941.4,22.46958762]
["bitfinex","ETHUSD",1752347130067,0.001,2941.5,2941.4,22.91268762]
["bitfinex","ETHUSD",1752347132426,0.001,2941.5,2941.4,23.71768762]
["bitfinex","ETHUSD",1752347149670,0.001,2941.5,2941.4,31.86468762]
["bitfinex","ETHUSD",1752347159576,0.001,2941.5,2941.4,31.42158762]
["bitfinex","ETHUSD",1752347159910,0.001,2941.5,2941.4,31.89018762]
["bitfinex","ETHUSD",1752347160793,4.07385218,2941.5,2941.4,30.45658762]
["bitfinex","ETHUSD",1752347161671,4.52882434,2941.5,2941.4,30.45658762]
["bitfinex","ETHUSD",1752347161876,19.07654591,2941.5,2941.4,30.45658762]
["bitfinex","ETHUSD",1752347162109,15.73212434,2941.5,2941.4,30.45658762]
["bitfinex","ETHUSD",1752347162839,17.09186722,2941.5,2941.4,30.45658762]
["bitfinex","ETHUSD",1752347175824,17.64186722,2941.5,2941.4,30.45658762]
["bitfinex","ETHUSD",1752347180303,17.64186722,2941.5,2941.4,25.29558762]
["bitfinex","ETHUSD",1752347182932,16.28318432,2941.5,2941.4,25.29558762]
["bitfinex","ETHUSD",1752347183133,16.28318432,2941.5,2941.4,17.14858762]
["bitfinex","ETHUSD",1752347186310,15.07988432,2941.5,2941.4,17.14858762]
["bitfinex","ETHUSD",1752347187207,10.001,2941.5,2941.4,17.58208762]
["bitfinex","ETHUSD",1752347187431,0.001,2941.5,2941.4,18.40828762]
["bitfinex","ETHUSD",1752347202372,0.001,2941.5,2941.4,26.55628762]
["bitfinex","ETHUSD",1752347204559,0.001,2941.5,2941.4,26.59168762]
["bitfinex","ETHUSD",1752347206942,0.001,2941.5,2941.4,25.29658762]
["bitfinex","ETHUSD",1752347207646,0.03506939,2941.5,2941.4,20.14058762]
["bitfinex","ETHUSD",1752347207888,1.80381808,2941.5,2941.4,25.29458762]
["bitfinex","ETHUSD",1752347211669,1.36021808,2941.5,2941.4,20.14058762]
["bitfinex","ETHUSD",1752347211876,1.80381808,2941.5,2941.4,25.29458762]
["bitfinex","ETHUSD",1752347212771,12.35381808,2941.5,2941.4,20.14058762]
["bitfinex","ETHUSD",1752347212975,12.31974869,2941.5,2941.4,25.29458762]
["bitfinex","ETHUSD",1752347213391,1.32614869,2941.5,2941.4,25.29458762]
["bitfinex","ETHUSD",1752347213686,0.001,2941.5,2941.4,25.29458762]
["bitfinex","ETHUSD",1752347213850,10.001,2941.5,2941.4,25.29458762]
["bitfinex","ETHUSD",1752347214180,10.4446,2941.5,2941.4,25.29458762]
["bitfinex","ETHUSD",1752347214887,10.001,2941.5,2941.4,25.29458762]
["bitfinex","ETHUSD",1752347216697,10.001,2941.5,2941.4,17.14658762]
["bitfinex","ETHUSD",1752347220458,11.36511919,2941.5,2941.4,17.14658762]
["bitfinex","ETHUSD",1752347221159,11.80871919,2941.5,2941.4,17.14658762]
["bitfinex","ETHUSD",1752347222593,13.14031919,2941.5,2941.4,17.14658762]
["bitfinex","ETHUSD",1752347223094,12.59031919,2941.5,2941.4,17.14658762]
["bitfinex","ETHUSD",1752347225775,2.59031919,2941.5,2941.4,17.14658762]
["bitfinex","ETHUSD",1752347225982,1.26026939,2941.5,2941.4,17.14658762]
["bitfinex","ETHUSD",1752347232669,0.001,2941.5,2941.4,17.59978762]
["bitfinex","ETHUSD",1752347232871,0.03506939,2941.5,2941.4,17.59978762]
["bitfinex","ETHUSD",1752347233472,0.001,2941.5,2941.4,18.43118762]
["bitfinex","ETHUSD",1752347236705,0.1706,2941.5,2941.4,18.43118762]
["bitfinex","ETHUSD",1752347241072,0.1706,2941.5,2941.4,13.27718762]
["bitfinex","ETHUSD",1752347241273,0.1706,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347241480,0.73070175,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347243033,1.48480175,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347243214,1.92480175,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347244404,0.73070175,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347247401,1.17070175,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347249115,0.73070175,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347249334,0.1706,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347250135,0.1706,2941.5,2941.4,17.59878762]
["bitfinex","ETHUSD",1752347252299,0.1706,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347252901,0.20466939,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347253201,0.76817808,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347254052,1.20817808,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347254214,1.96967808,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347256353,0.73410869,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347259057,1.18560869,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347259413,0.73410869,2941.5,2941.4,17.14558762]
["bitfinex","ETHUSD",1752347264065,0.76817808,2941.5,2941.4,17.58268762]
["bitfinex","ETHUSD",1752347264360,0.1706,2941.5,2941.4,18.35508762]
["bitfinex","ETHUSD",1752347276371,0.1706,2941.5,2941.4,17.14458762]
["bitfinex","ETHUSD",1752347276595,0.1706,2941.5,2941.4,11.99258762]
["bitfinex","ETHUSD",1752347276755,1.41096939,2941.5,2941.4,17.14458762]
["bitfinex","ETHUSD",1752347276933,2.09510808,2941.5,2941.4,17.14458762]
["bitfinex","ETHUSD",1752347278069,1.60953869,2941.5,2941.4,17.14458762]
["bitfinex","ETHUSD",1752347278358,0.85473869,2941.5,2941.4,17.14458762]
["bitfinex","ETHUSD",1752347279250,1.30623869,2941.5,2941.4,17.14458762]
["bitfinex","ETHUSD",1752347279778,1.34030808,2941.5,2941.4,17.14458762]
["bitfinex","ETHUSD",1752347283770,12.72080808,2941.5,2940.9,8.148]
["bitfinex","ETHUSD",1752347284080,5.42941751,2941.0,2940.9,8.148]
["bitfinex","ETHUSD",1752347284286,5.42941751,2941.0,2940.9,13.3]
["bitfinex","ETHUSD",1752347285855,5.42941751,2941.0,2940.9,8.148]
["bitfinex","ETHUSD",1752347286049,5.42941751,2941.0,2940.9,13.3]
["bitfinex","ETHUSD",1752347287606,5.89991751,2941.0,2940.9,13.3]
["bitfinex","ETHUSD",1752347287769,6.5763662,2941.0,2940.9,13.3]
["bitfinex","ETHUSD",1752347288169,6.1058662,2941.0,2940.9,13.3]
["bitfinex","ETHUSD",1752347288503,5.42941751,2941.3,2940.9,13.3]
["bitfinex","ETHUSD",1752347288677,0.03406939,2941.2,2940.9,13.7748]
["bitfinex","ETHUSD",1752347288877,0.03406939,2941.2,2941.0,5.152]
["bitfinex","ETHUSD",1752347289265,0.03406939,2941.3,2941.0,5.6268]
["bitfinex","ETHUSD",1752347289467,0.03406939,2941.3,2941.1,0.4748]
["bitfinex","ETHUSD",1752347289667,1.07192081,2941.3,2941.2,5.152]
["bitfinex","ETHUSD",1752347293969,0.03406939,2941.4,2941.2,5.152]
["bitfinex","ETHUSD",1752347293970,0.03406939,2941.4,2941.2,5.6268]
["bitfinex","ETHUSD",1752347294170,0.001,2941.5,2941.3,0.4748]
["bitfinex","ETHUSD",1752347294409,0.001,2941.5,2941.4,5.152]
["bitfinex","ETHUSD",1752347296618,0.4715,2941.5,2941.4,5.152]
["bitfinex","ETHUSD",1752347299175,0.001,2941.5,2941.4,5.152]
["bitfinex","ETHUSD",1752347299383,0.67605869,2941.5,2941.4,5.152]
["bitfinex","ETHUSD",1752347299903,0.67605869,2941.5,2941.1,0.4748]
["bitfinex","ETHUSD",1752347299904,0.1696,2941.4,2941.1,0.4748]
["bitfinex","ETHUSD",1752347300119,0.03406939,2941.4,2941.2,5.6258]
["bitfinex","ETHUSD",1752347300499,0.03406939,2941.4,2941.2,5.151]
["bitfinex","ETHUSD",1752347300821,0.1696,2941.2,2941.0,0.4748]
["bitfinex","ETHUSD",1752347301125,0.58051808,2941.4,2941.1,5.6258]
["bitfinex","ETHUSD",1752347302033,6.21921751,2941.3,2940.9,8.15]
["bitfinex","ETHUSD",1752347302331,5.42941751,2941.0,2940.9,8.15]
["bitfinex","ETHUSD",1752347302628,5.42941751,2941.0,2940.9,13.301]
["bitfinex","ETHUSD",1752347302832,6.4933162,2941.0,2940.9,13.301]
["bitfinex","ETHUSD",1752347303134,6.4933162,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1752347303318,7.8331162,2941.0,2940.9,5.153]
["bitfinex","ETHUSD",1752347306529,1.38319869,2941.0,2940.9,5.153]
["bitfinex","ETHUSD",1752347306698,0.7689,2941.3,2940.9,5.153]
["bitfinex","ETHUSD",1752347306897,1.2394,2941.3,2940.9,5.153]
["bitfinex","ETHUSD",1752347307320,0.7689,2941.3,2940.9,5.153]
["bitfinex","ETHUSD",1752347307523,10.0,2941.1,2940.9,5.153]
["bitfinex","ETHUSD",1752347307802,0.7689,2941.3,2940.9,5.6278]
["bitfinex","ETHUSD",1752347308000,0.03406939,2941.2,2940.9,5.6278]
["bitfinex","ETHUSD",1752347309537,0.03406939,2941.2,2940.9,5.153]
["bitfinex","ETHUSD",1752347309724,0.54644869,2941.4,2941.0,0.4748]
["bitfinex","ETHUSD",1752347309910,0.03406939,2941.3,2941.1,0.4748]
["bitfinex","ETHUSD",1752347310106,0.03406939,2941.3,2941.2,5.151]
["bitfinex","ETHUSD",1752347310310,1.05815181,2941.3,2941.2,5.151]
["bitfinex","ETHUSD",1752347313446,1.0922212,2941.3,2941.2,5.151]
["bitfinex","ETHUSD",1752347314908,1.0922212,2941.3,2941.2,5.6258]
["bitfinex","ETHUSD",1752347315311,1.0922212,2941.3,2941.2,5.151]
["bitfinex","ETHUSD",1752347318069,1.5213212,2941.3,2941.1,0.002]
["bitfinex","ETHUSD",1752347318250,0.91931874,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752347318408,0.91931874,2941.2,2941.1,5.153]
["bitfinex","ETHUSD",1752347319656,0.91931874,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752347319946,0.91931874,2941.2,2941.1,5.153]
["bitfinex","ETHUSD",1752347323253,2.10431874,2941.2,2941.1,0.002]
["bitfinex","ETHUSD",1752347323457,2.10431874,2941.2,2941.1,5.153]
["bitfinex","ETHUSD",1752347324254,12.10431874,2941.2,2941.1,5.153]
["bitfinex","ETHUSD",1752347324466,12.10431874,2941.2,2941.1,5.151]
["bitfinex","ETHUSD",1752347324467,12.65431874,2941.2,2941.1,5.151]
["bitfinex","ETHUSD",1752347325341,11.67521874,2941.2,2941.1,5.151]
["bitfinex","ETHUSD",1752347325544,10.91931874,2941.2,2941.1,5.151]
["bitfinex","ETHUSD",1752347327572,10.91931874,2941.2,2941.1,5.5844]
["bitfinex","ETHUSD",1752347327777,10.91931874,2941.2,2941.1,5.151]
["bitfinex","ETHUSD",1752347328158,16.34873625,2941.2,2941.1,5.151]
["bitfinex","ETHUSD",1752347328346,16.77783625,2941.2,2941.1,5.151]
["bitfinex","ETHUSD",1752347330592,16.77783625,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1752347330878,1.8176682,2941.1,2941.0,5.151]
["bitfinex","ETHUSD",1752347331992,0.1696,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1752347332178,0.1696,2941.0,2940.9,5.153]
["bitfinex","ETHUSD",1752347333887,0.5987,2941.0,2940.9,5.153]
["bitfinex","ETHUSD",1752347334085,2.53399045,2941.0,2940.9,5.153]
["bitfinex","ETHUSD",1752347334759,2.10489045,2941.0,2940.9,5.5864]
["bitfinex","ETHUSD",1752347338102,2.10489045,2941.0,2940.9,0.4354]
["bitfinex","ETHUSD",1752347338289,2.10489045,2941.0,2940.9,5.5854]
["bitfinex","ETHUSD",1752347340605,2.10489045,2941.0,2940.9,5.152]
["bitfinex","ETHUSD",1752347341402,0.1696,2941.0,2940.9,5.5854]
["bitfinex","ETHUSD",1752347341699,0.1696,2941.0,2940.9,6.3809]
["bitfinex","ETHUSD",1752347347692,0.1696,2941.0,2940.9,6.41490319]
["bitfinex","ETHUSD",1752347350313,0.1706,2941.2,2941.0,0.7506]
["bitfinex","ETHUSD",1752347350510,0.1706,2941.2,2940.9,5.61940319]
["bitfinex","ETHUSD",1752347350511,0.1706,2941.2,2941.1,11.08360088]
["bitfinex","ETHUSD",1752347350714,0.1706,2941.2,2941.1,11.5001]
["bitfinex","ETHUSD",1752347352037,0.001,2941.2,2941.1,11.6697]
["bitfinex","ETHUSD",1752347357050,0.001,2941.2,2941.1,1.2011]
["bitfinex","ETHUSD",1752347357535,0.001,2941.2,2941.1,6.3491]
["bitfinex","ETHUSD",1752347359394,0.001,2941.2,2941.1,6.38310088]
["bitfinex","ETHUSD",1752347361232,0.001,2941.2,2941.1,16.38310088]
["bitfinex","ETHUSD",1752347361403,0.001,2941.2,2941.1,16.3491]
["bitfinex","ETHUSD",1752347364102,0.001,2941.2,2941.1,16.3481]
["bitfinex","ETHUSD",1752347364312,0.001,2941.2,2941.1,11.2011]
["bitfinex","ETHUSD",1752347364514,0.001,2941.2,2941.1,16.3481]
["bitfinex","ETHUSD",1752347364837,0.001,2941.2,2941.1,1.2011]
["bitfinex","ETHUSD",1752347365031,0.001,2941.2,2941.1,6.38210088]
["bitfinex","ETHUSD",1752347365838,6.71571717,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1752347366036,5.42941751,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1752347366215,1.13207172,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1752347366538,0.4605,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1752347367238,0.4605,2941.0,2940.9,10.297]
["bitfinex","ETHUSD",1752347372068,1.33300255,2941.0,2940.9,10.297]
["bitfinex","ETHUSD",1752347372264,1.53355998,2941.0,2940.9,10.297]
["bitfinex","ETHUSD",1752347372637,6.96297749,2941.0,2940.9,10.297]
["bitfinex","ETHUSD",1752347372831,6.92047494,2941.0,2940.9,10.297]
["bitfinex","ETHUSD",1752347373433,6.92047494,2941.0,2940.9,10.298]
["bitfinex","ETHUSD",1752347379478,1.03055743,2941.0,2940.9,10.298]
["bitfinex","ETHUSD",1752347379650,1.48785743,2941.0,2940.9,10.298]
["bitfinex","ETHUSD",1752347379848,1.2873,2941.0,2940.9,10.298]
["bitfinex","ETHUSD",1752347380253,0.83,2941.0,2940.9,10.298]
["bitfinex","ETHUSD",1752347384480,1.2873,2941.0,2940.9,10.298]
["bitfinex","ETHUSD",1752347392847,0.0425011,2941.1,2940.9,10.298]
["bitfinex","ETHUSD",1752347393043,1.08067011,2941.0,2940.9,10.298]
["bitfinex","ETHUSD",1752347393759,1.53797011,2941.0,2940.9,10.298]
["bitfinex","ETHUSD",1752347394559,1.08067011,2941.0,2940.9,10.298]
["bitfinex","ETHUSD",1752347396476,1.53797011,2941.0,2940.9,5.15]
["bitfinex","ETHUSD",1752347397271,1.08067011,2941.0,2940.9,5.15]
["bitfinex","ETHUSD",1752347398442,1.53797011,2941.0,2940.9,5.15]
["bitfinex","ETHUSD",1752347398775,2.23797011,2941.0,2940.9,5.15]
["bitfinex","ETHUSD",1752347399277,1.53797011,2941.0,2940.9,5.15]
["bitfinex","ETHUSD",1752347399481,2.30607011,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1752347399653,2.85607011,2941.0,2940.9,5.15]
["bitfinex","ETHUSD",1752347400071,2.589,2940.7,2939.8,0.90428348]
["bitfinex","ETHUSD",1752347400384,15.42941751,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752347400673,15.42941751,2939.9,2939.8,1.599]
["bitfinex","ETHUSD",1752347400838,17.04916926,2939.9,2939.8,1.599]
["bitfinex","ETHUSD",1752347401042,17.50646926,2939.9,2939.8,1.599]
["bitfinex","ETHUSD",1752347401277,17.50646926,2939.9,2939.8,5.152]
["bitfinex","ETHUSD",1752347402787,17.50646926,2939.9,2939.8,5.151]
["bitfinex","ETHUSD",1752347403965,17.50646926,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752347404197,1.61975175,2939.9,2939.8,5.152]
["bitfinex","ETHUSD",1752347404365,10.04251122,2940.4,2939.8,5.5799]
["bitfinex","ETHUSD",1752347404680,4.41047066,2940.5,2939.8,5.152]
["bitfinex","ETHUSD",1752347404888,0.56239707,2940.4,2939.9,0.4279]
["bitfinex","ETHUSD",1752347405183,10.56239707,2940.4,2940.0,0.4279]
["bitfinex","ETHUSD",1752347405790,0.04251266,2940.3,2940.1,5.152]
["bitfinex","ETHUSD",1752347406994,0.47881266,2940.3,2940.1,5.152]
["bitfinex","ETHUSD",1752347407287,1.10412097,2940.2,2940.1,5.152]
["bitfinex","ETHUSD",1752347408297,1.10412097,2940.2,2939.8,8.6247]
["bitfinex","ETHUSD",1752347408457,6.53353848,2940.2,2939.9,5.151]
["bitfinex","ETHUSD",1752347408792,6.53353848,2940.2,2939.9,0.4717]
["bitfinex","ETHUSD",1752347408981,6.53353848,2940.2,2940.0,5.151]
["bitfinex","ETHUSD",1752347409585,1.10412097,2940.2,2940.0,5.151]
["bitfinex","ETHUSD",1752347409790,1.10412097,2940.2,2940.0,5.6227]
["bitfinex","ETHUSD",1752347412976,1.10412097,2940.2,2940.0,5.151]
["bitfinex","ETHUSD",1752347413911,0.1696,2940.0,2939.8,8.153]
["bitfinex","ETHUSD",1752347414074,5.42941751,2939.9,2939.8,8.153]
["bitfinex","ETHUSD",1752347414276,5.42941751,2939.9,2939.8,13.303]
["bitfinex","ETHUSD",1752347414579,5.42941751,2939.9,2939.8,8.153]
["bitfinex","ETHUSD",1752347414773,6.64125822,2939.9,2939.8,13.303]
["bitfinex","ETHUSD",1752347418820,6.64125822,2939.9,2939.8,8.153]
["bitfinex","ETHUSD",1752347418993,6.64125822,2939.9,2939.8,13.303]
["bitfinex","ETHUSD",1752347419188,6.20495822,2939.9,2939.8,13.303]
["bitfinex","ETHUSD",1752347419414,6.64125822,2939.9,2939.8,13.303]
["bitfinex","ETHUSD",1752347420390,6.20495822,2939.9,2939.8,13.303]
["bitfinex","ETHUSD",1752347426830,0.65760511,2940.1,2939.8,13.303]
["bitfinex","ETHUSD",1752347427045,0.65760511,2940.1,2939.9,0.4717]
["bitfinex","ETHUSD",1752347427328,0.65760511,2940.1,2940.0,5.15]
["bitfinex","ETHUSD",1752347428337,0.65760511,2940.1,2940.0,5.6217]
["bitfinex","ETHUSD",1752347428547,0.04251266,2940.3,2940.0,5.6217]
["bitfinex","ETHUSD",1752347432921,0.04251266,2940.3,2940.1,0.4717]
["bitfinex","ETHUSD",1752347433109,0.04251266,2940.3,2940.2,5.15]
["bitfinex","ETHUSD",1752347439709,12.47019016,2940.4,2940.2,5.6081]
["bitfinex","ETHUSD",1752347439910,2.47019016,2940.4,2940.2,5.6081]
["bitfinex","ETHUSD",1752347440211,3.71720918,2940.4,2940.3,0.4581]
["bitfinex","ETHUSD",1752347440822,3.71720918,2940.4,2940.3,1.287]
["bitfinex","ETHUSD",1752347441048,2.47019016,2940.4,2940.3,1.287]
["bitfinex","ETHUSD",1752347443658,0.04250833,2940.6,2940.3,1.287]
["bitfinex","ETHUSD",1752347443980,10.0,2940.7,2940.4,10.299]
["bitfinex","ETHUSD",1752347444299,10.0,2940.7,2940.4,10.7571]
["bitfinex","ETHUSD",1752347445987,10.001,2940.7,2940.4,10.7571]
["bitfinex","ETHUSD",1752347446188,2.32304175,2940.6,2940.4,10.7571]
["bitfinex","ETHUSD",1752347448604,5.47192728,2940.5,2940.4,10.299]
["bitfinex","ETHUSD",1752347448993,5.93812728,2940.5,2940.4,10.299]
["bitfinex","ETHUSD",1752347449614,5.93812728,2940.5,2939.8,8.153]
["bitfinex","ETHUSD",1752347449615,0.8036,2940.3,2939.8,8.153]
["bitfinex","ETHUSD",1752347449813,5.42941751,2939.9,2939.8,8.153]
["bitfinex","ETHUSD",1752347449994,5.89561751,2939.9,2939.8,13.302]
["bitfinex","ETHUSD",1752347450195,6.69921751,2939.9,2939.8,13.302]
["bitfinex","ETHUSD",1752347450400,7.36913926,2939.9,2939.8,13.302]
["bitfinex","ETHUSD",1752347451715,6.90293926,2939.9,2939.8,13.302]
["bitfinex","ETHUSD",1752347451924,6.09933926,2939.9,2939.8,13.302]
["bitfinex","ETHUSD",1752347452420,6.14185771,2939.9,2939.8,13.302]
["bitfinex","ETHUSD",1752347453920,6.09933926,2939.9,2939.8,13.302]
["bitfinex","ETHUSD",1752347457686,0.8036,2940.1,2939.8,13.302]
["bitfinex","ETHUSD",1752347457928,0.84611556,2940.1,2939.8,13.302]
["bitfinex","ETHUSD",1752347458299,0.84611556,2940.1,2939.8,13.7601]
["bitfinex","ETHUSD",1752347458503,0.04251556,2940.1,2939.8,13.7601]
["bitfinex","ETHUSD",1752347459624,0.55,2940.2,2939.8,13.7601]
["bitfinex","ETHUSD",1752347459822,0.04251556,2940.1,2939.8,13.7601]
["bitfinex","ETHUSD",1752347460130,0.22690712,2940.1,2939.8,13.7601]
["bitfinex","ETHUSD",1752347460548,0.22690712,2940.1,2939.8,5.151]
["bitfinex","ETHUSD",1752347460690,0.82771266,2940.3,2939.9,0.4581]
["bitfinex","ETHUSD",1752347460891,0.82771266,2940.3,2940.0,5.149]
["bitfinex","ETHUSD",1752347461093,10.82771266,2940.3,2940.0,5.149]
["bitfinex","ETHUSD",1752347461319,10.7852,2940.3,2939.8,0.002]
["bitfinex","ETHUSD",1752347461589,0.1696,2939.9,2939.8,0.002]
["bitfinex","ETHUSD",1752347461790,0.1696,2939.9,2939.8,5.151]
["bitfinex","ETHUSD",1752347462391,0.1696,2939.9,2939.8,5.6091]
["bitfinex","ETHUSD",1752347462801,0.1696,2939.9,2939.8,5.151]
["bitfinex","ETHUSD",1752347466395,0.1696,2939.9,2939.8,5.6013]
["bitfinex","ETHUSD",1752347467629,0.1696,2939.9,2939.8,0.4523]
["bitfinex","ETHUSD",1752347467801,0.1696,2939.9,2939.8,5.6013]
["bitfinex","ETHUSD",1752347469338,0.1696,2939.9,2939.8,5.151]
["bitfinex","ETHUSD",1752347469698,0.1696,2939.9,2939.8,5.6013]
["bitfinex","ETHUSD",1752347470913,0.1696,2939.9,2939.8,6.4254]
["bitfinex","ETHUSD",1752347471433,0.1696,2939.9,2939.8,6.44236952]
["bitfinex","ETHUSD",1752347486194,0.1696,2939.9,2939.8,6.4254]
["bitfinex","ETHUSD",1752347487459,0.1696,2939.9,2939.8,6.44236835]
["bitfinex","ETHUSD",1752347492779,0.001,2940.2,2939.8,6.44236835]
["bitfinex","ETHUSD",1752347492996,0.1706,2940.2,2939.9,0.4503]
["bitfinex","ETHUSD",1752347493160,0.1706,2940.2,2940.0,5.16396258]
["bitfinex","ETHUSD",1752347493593,0.1706,2940.2,2940.1,0.4503]
["bitfinex","ETHUSD",1752347493993,0.1706,2940.2,2940.1,1.2559]
["bitfinex","ETHUSD",1752347494336,0.1706,2940.2,2940.1,9.4069]
["bitfinex","ETHUSD",1752347495032,0.001,2940.2,2940.1,9.4069]
["bitfinex","ETHUSD",1752347495321,0.001,2940.2,2940.1,19.4069]
["bitfinex","ETHUSD",1752347497699,0.001,2940.2,2940.1,19.9569]
["bitfinex","ETHUSD",1752347499116,0.001,2940.2,2940.1,20.21415431]
["bitfinex","ETHUSD",1752347509173,0.001,2940.2,2940.1,24.93415431]
["bitfinex","ETHUSD",1752347511640,0.001,2940.7,2940.2,10.55]
["bitfinex","ETHUSD",1752347511932,0.001,2940.7,2940.6,6.78611751]
["bitfinex","ETHUSD",1752347512136,0.001,2940.7,2940.6,12.09971751]
["bitfinex","ETHUSD",1752347512403,0.001,2940.7,2940.6,12.54941751]
["bitfinex","ETHUSD",1752347515073,0.001,2940.7,2940.6,22.54941751]
["bitfinex","ETHUSD",1752347519807,0.001,2940.7,2940.6,22.54841751]
["bitfinex","ETHUSD",1752347522865,0.001,2940.7,2940.6,17.40541751]
["bitfinex","ETHUSD",1752347523065,0.001,2940.7,2940.6,22.12541751]
["bitfinex","ETHUSD",1752347523311,0.001,2940.7,2940.4,8.147]
["bitfinex","ETHUSD",1752347523618,0.001,2940.7,2940.6,15.42941751]
["bitfinex","ETHUSD",1752347524723,0.001,2940.7,2940.6,17.20051751]
["bitfinex","ETHUSD",1752347527103,0.001,2941.1,2940.8,0.55]
["bitfinex","ETHUSD",1752347527303,0.001,2941.1,2941.0,15.97941751]
["bitfinex","ETHUSD",1752347527684,0.001,2941.1,2941.0,16.42271751]
["bitfinex","ETHUSD",1752347529803,0.001,2941.1,2941.0,10.55]
["bitfinex","ETHUSD",1752347531885,0.001,2941.1,2941.0,10.0]
["bitfinex","ETHUSD",1752347532081,0.792,2941.1,2941.0,10.0]
["bitfinex","ETHUSD",1752347532286,1.225,2941.1,2941.0,10.0]
["bitfinex","ETHUSD",1752347532680,1.925,2941.1,2941.0,10.0]
["bitfinex","ETHUSD",1752347532881,1.225,2941.1,2940.9,10.301]
["bitfinex","ETHUSD",1752347533105,0.792,2941.1,2941.0,0.01693482]
["bitfinex","ETHUSD",1752347533812,1.225,2941.1,2941.0,0.01693482]
["bitfinex","ETHUSD",1752347536199,1.225,2941.1,2941.0,8.16393482]
["bitfinex","ETHUSD",1752347536376,1.225,2941.1,2941.0,8.147]
["bitfinex","ETHUSD",1752347537615,1.925,2941.1,2941.0,8.147]
["bitfinex","ETHUSD",1752347539922,1.492,2941.1,2941.0,8.147]
["bitfinex","ETHUSD",1752347540421,0.701,2941.1,2941.0,8.147]
["bitfinex","ETHUSD",1752347541914,0.001,2941.1,2941.0,8.147]
["bitfinex","ETHUSD",1752347543395,0.001,2941.1,2941.0,8.3166]
["bitfinex","ETHUSD",1752347561464,0.001,2941.1,2941.0,13.4596]
["bitfinex","ETHUSD",1752347562863,0.001,2941.1,2941.0,8.3166]
["bitfinex","ETHUSD",1752347563160,0.001,2941.1,2941.0,13.4596]
["bitfinex","ETHUSD",1752347563732,0.701,2941.1,2941.0,13.4596]
["bitfinex","ETHUSD",1752347563938,0.001,2941.1,2941.0,13.4596]
["bitfinex","ETHUSD",1752347567830,0.001,2941.1,2941.0,8.3166]
["bitfinex","ETHUSD",1752347568031,0.001,2941.1,2941.0,13.4596]
["bitfinex","ETHUSD",1752347569779,0.001,2941.1,2941.0,13.9245]
["bitfinex","ETHUSD",1752347570283,0.001,2941.1,2941.0,13.4596]
["bitfinex","ETHUSD",1752347580503,0.001,2941.1,2941.0,13.9245]
["bitfinex","ETHUSD",1752347581202,0.001,2941.1,2941.0,14.6813]
["bitfinex","ETHUSD",1752347583200,0.001,2941.1,2941.0,13.4596]
["bitfinex","ETHUSD",1752347588410,0.001,2941.1,2941.0,8.3166]
["bitfinex","ETHUSD",1752347588631,1.2753,2941.1,2941.0,8.147]
["bitfinex","ETHUSD",1752347588794,2.64587175,2941.1,2941.0,13.289]
["bitfinex","ETHUSD",1752347612854,2.18447175,2941.1,2941.0,13.289]
["bitfinex","ETHUSD",1752347613049,1.9753,2941.1,2941.0,13.289]
["bitfinex","ETHUSD",1752347623920,1.952,2941.1,2941.0,13.289]
["bitfinex","ETHUSD",1752347624048,7.38141751,2941.1,2941.0,13.289]
["bitfinex","ETHUSD",1752347625281,7.38141751,2941.1,2941.0,8.147]
["bitfinex","ETHUSD",1752347625484,7.38141751,2941.1,2941.0,13.288]
["bitfinex","ETHUSD",1752347625648,8.11965926,2941.1,2941.0,13.288]
["bitfinex","ETHUSD",1752347627259,8.11965926,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347631939,2.69024175,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347635124,1.952,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347640100,1.5139,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347644669,1.952,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347645166,1.5139,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347646829,5.58821824,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347648262,6.63385003,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347648465,5.38235003,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347648640,4.77531824,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347651332,0.701,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347653447,4.77531824,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347655645,0.701,2941.1,2941.0,5.141]
["bitfinex","ETHUSD",1752347659701,0.1696,2941.0,2940.8,0.83963482]
["bitfinex","ETHUSD",1752347659869,0.1696,2941.0,2940.9,10.279]
["bitfinex","ETHUSD",1752347660400,0.1696,2941.0,2940.9,10.7517]
["bitfinex","ETHUSD",1752347660606,0.1696,2941.0,2940.9,15.64871824]
["bitfinex","ETHUSD",1752347660770,0.1696,2941.0,2940.9,11.5744]
["bitfinex","ETHUSD",1752347665001,0.1696,2941.0,2940.9,1.2954]
["bitfinex","ETHUSD",1752347665209,0.1696,2941.0,2940.9,6.4344]
["bitfinex","ETHUSD",1752347668004,0.1696,2941.0,2940.9,6.45133656]
["bitfinex","ETHUSD",1752347668204,0.1696,2941.0,2940.9,6.4344]
["bitfinex","ETHUSD",1752347672591,0.1696,2941.0,2940.9,5.6117]
["bitfinex","ETHUSD",1752347677199,0.1696,2941.0,2940.9,5.137]
["bitfinex","ETHUSD",1752347679030,0.6235,2941.0,2940.9,5.137]
["bitfinex","ETHUSD",1752347679435,0.1696,2941.0,2940.9,5.137]
["bitfinex","ETHUSD",1752347688728,0.21210255,2941.0,2940.9,5.137]
["bitfinex","ETHUSD",1752347690140,0.1696,2941.0,2940.9,5.137]
["bitfinex","ETHUSD",1752347701435,0.1696,2941.0,2940.7,8.149]
["bitfinex","ETHUSD",1752347701642,0.7889,2940.8,2940.7,8.149]
["bitfinex","ETHUSD",1752347701875,0.7889,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347702072,1.2428,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347702645,1.56093314,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347702976,2.25186941,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347703143,1.93373627,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347704680,0.7889,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347704876,0.83920255,2941.0,2940.7,13.285]
["bitfinex","ETHUSD",1752347705378,1.29090255,2941.0,2940.7,13.285]
["bitfinex","ETHUSD",1752347706378,0.4517,2940.9,2940.7,13.285]
["bitfinex","ETHUSD",1752347706580,0.04250544,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347706788,1.28990544,2940.8,2940.7,8.149]
["bitfinex","ETHUSD",1752347706995,1.96218247,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347709202,2.66218247,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347710296,1.98990544,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347711091,1.98990544,2940.8,2940.7,8.149]
["bitfinex","ETHUSD",1752347711298,1.98990544,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347715491,7.42177032,2940.8,2940.7,8.149]
["bitfinex","ETHUSD",1752347715674,7.37926488,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347715988,8.11729137,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347718312,18.11729137,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347721211,17.66559137,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347721412,18.11729137,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347726121,18.11829137,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347728196,19.16781838,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347729516,19.71781838,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347731829,19.71855572,2940.8,2940.7,13.285]
["bitfinex","ETHUSD",1752347737762,19.71855572,2940.8,2940.7,5.136]
["bitfinex","ETHUSD",1752347738837,19.26685572,2940.8,2940.7,5.136]
["bitfinex","ETHUSD",1752347739061,18.47115572,2940.8,2940.7,5.136]
["bitfinex","ETHUSD",1752347741061,12.48929084,2940.8,2940.7,5.136]
["bitfinex","ETHUSD",1752347741360,0.701,2940.8,2940.7,6.3561]
["bitfinex","ETHUSD",1752347760982,0.701,2940.8,2940.7,5.134]
["bitfinex","ETHUSD",1752347761199,0.701,2940.8,2940.7,5.5918]
["bitfinex","ETHUSD",1752347761672,0.1696,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752347761871,0.92252337,2940.7,2940.6,5.136]
["bitfinex","ETHUSD",1752347762699,0.92252337,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752347762905,0.92252337,2940.7,2940.6,5.136]
["bitfinex","ETHUSD",1752347763580,1.37922337,2940.7,2940.6,5.135]
["bitfinex","ETHUSD",1752347763783,1.37922337,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752347764409,1.37922337,2940.7,2940.6,5.135]
["bitfinex","ETHUSD",1752347767615,0.7629,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1752347767917,6.68803699,2940.5,2940.2,5.133]
["bitfinex","ETHUSD",1752347768284,0.4512,2940.4,2940.2,5.133]
["bitfinex","ETHUSD",1752347768581,0.04251122,2940.4,2940.2,5.133]
["bitfinex","ETHUSD",1752347768884,0.04251122,2940.4,2940.2,5.6027]
["bitfinex","ETHUSD",1752347771019,0.7,2940.3,2940.2,5.6027]
["bitfinex","ETHUSD",1752347778624,0.74251266,2940.3,2940.2,5.6027]
["bitfinex","ETHUSD",1752347779021,0.7,2940.3,2940.2,6.3762]
["bitfinex","ETHUSD",1752347779226,0.74251266,2940.3,2940.2,5.6027]
["bitfinex","ETHUSD",1752347779454,0.7,2940.3,2940.2,5.6027]
["bitfinex","ETHUSD",1752347782866,0.1696,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1752347783036,0.42628411,2940.2,2940.1,5.135]
["bitfinex","ETHUSD",1752347783766,0.38377,2940.2,2940.1,5.135]
["bitfinex","ETHUSD",1752347785232,0.42628411,2940.2,2940.1,5.135]
["bitfinex","ETHUSD",1752347785741,0.38377,2940.2,2940.1,5.135]
["bitfinex","ETHUSD",1752347787269,0.38377,2940.2,2940.1,5.6047]
["bitfinex","ETHUSD",1752347792280,0.1696,2940.2,2940.1,5.6047]
["bitfinex","ETHUSD",1752347796185,0.21211411,2940.2,2940.1,5.6047]
["bitfinex","ETHUSD",1752347796598,0.21211411,2940.2,2940.1,5.135]
["bitfinex","ETHUSD",1752347812240,0.21211411,2940.2,2940.1,5.5718]
["bitfinex","ETHUSD",1752347812625,0.1696,2940.2,2940.1,5.5718]
["bitfinex","ETHUSD",1752347814044,0.1696,2940.2,2940.1,5.135]
["bitfinex","ETHUSD",1752347814211,0.21211411,2940.2,2940.1,5.135]
["bitfinex","ETHUSD",1752347816638,0.38230141,2940.2,2940.1,5.135]
["bitfinex","ETHUSD",1752347816938,0.42481552,2940.2,2940.1,5.135]
["bitfinex","ETHUSD",1752347818210,0.42481552,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1752347818428,0.85421552,2940.2,2940.1,5.134]
["bitfinex","ETHUSD",1752347820769,0.42481552,2940.2,2940.1,5.134]
["bitfinex","ETHUSD",1752347820972,0.38230141,2940.2,2940.1,5.134]
["bitfinex","ETHUSD",1752347832648,0.81490141,2940.2,2940.1,5.134]
["bitfinex","ETHUSD",1752347833139,0.38230141,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1752347833356,0.38230141,2940.2,2940.1,5.133]
["bitfinex","ETHUSD",1752347836445,0.81490141,2940.2,2940.1,5.133]
["bitfinex","ETHUSD",1752347836876,0.38230141,2940.2,2940.1,5.133]
["bitfinex","ETHUSD",1752347837391,0.81490141,2940.2,2940.1,5.133]
["bitfinex","ETHUSD",1752347839746,0.38230141,2940.2,2940.1,5.133]
["bitfinex","ETHUSD",1752347856333,0.83270141,2940.2,2940.1,5.133]
["bitfinex","ETHUSD",1752347856627,4.90912273,2940.2,2940.1,5.133]
["bitfinex","ETHUSD",1752347858818,0.83270141,2940.2,2940.1,5.133]
["bitfinex","ETHUSD",1752347861614,0.38230141,2940.2,2940.1,5.133]
["bitfinex","ETHUSD",1752347863728,0.1696,2940.2,2940.1,5.6058]
["bitfinex","ETHUSD",1752347868823,0.1696,2940.2,2940.1,6.3999]
["bitfinex","ETHUSD",1752347869133,0.1696,2940.2,2940.1,11.83570272]
["bitfinex","ETHUSD",1752347869440,0.1696,2940.2,2940.1,6.3999]
["bitfinex","ETHUSD",1752347870042,0.1696,2940.2,2940.1,6.41685969]
["bitfinex","ETHUSD",1752347872230,0.16552749,2940.2,2940.1,6.41685969]
["bitfinex","ETHUSD",1752347877048,0.7,2940.3,2940.1,6.3999]
["bitfinex","ETHUSD",1752347877238,0.7,2940.3,2940.2,1.2669]
["bitfinex","ETHUSD",1752347878331,0.7,2940.3,2940.2,1.2838568]
["bitfinex","ETHUSD",1752347878539,0.7,2940.3,2940.2,11.2838568]
["bitfinex","ETHUSD",1752347878705,0.7,2940.3,2940.2,16.70270272]
["bitfinex","ETHUSD",1752347880433,0.7,2940.3,2940.2,16.87230272]
["bitfinex","ETHUSD",1752347880634,0.7,2940.3,2940.2,22.00030272]
["bitfinex","ETHUSD",1752347881224,0.7,2940.3,2940.2,16.87230272]
["bitfinex","ETHUSD",1752347881548,0.7,2940.3,2940.2,22.00030272]
["bitfinex","ETHUSD",1752347882256,0.7,2940.3,2940.2,16.87230272]
["bitfinex","ETHUSD",1752347882453,0.7,2940.3,2940.2,22.00030272]
["bitfinex","ETHUSD",1752347882610,0.7,2940.3,2940.2,1.2669]
["bitfinex","ETHUSD",1752347882813,0.7,2940.3,2940.2,6.4118568]
["bitfinex","ETHUSD",1752347883351,0.7,2940.3,2940.2,16.4118568]
["bitfinex","ETHUSD",1752347883526,0.7,2940.3,2940.2,16.3949]
["bitfinex","ETHUSD",1752347898917,0.7,2940.3,2940.2,24.5439]
["bitfinex","ETHUSD",1752347900498,0.701,2940.3,2940.2,24.5439]
["bitfinex","ETHUSD",1752347901808,0.701,2940.3,2940.2,24.7135]
["bitfinex","ETHUSD",1752347902310,0.701,2940.3,2940.2,24.70151114]
["bitfinex","ETHUSD",1752347902519,0.701,2940.3,2940.2,24.2407]
["bitfinex","ETHUSD",1752347904322,0.701,2940.3,2940.2,24.6929]
["bitfinex","ETHUSD",1752347907735,0.701,2940.3,2940.2,23.277]
["bitfinex","ETHUSD",1752347908242,0.701,2940.3,2940.2,23.7292]
["bitfinex","ETHUSD",1752347909400,0.701,2940.3,2940.2,23.277]
["bitfinex","ETHUSD",1752347909600,0.701,2940.3,2940.2,23.7292]
["bitfinex","ETHUSD",1752347916193,0.701,2940.3,2940.2,23.274]
["bitfinex","ETHUSD",1752347916417,1.1421,2940.3,2940.2,18.149]
["bitfinex","ETHUSD",1752347916731,1.1421,2940.3,2940.2,23.274]
["bitfinex","ETHUSD",1752347919134,0.701,2940.3,2940.2,23.274]
["bitfinex","ETHUSD",1752347921912,0.701,2940.3,2940.2,24.4931]
["bitfinex","ETHUSD",1752347922548,0.701,2940.3,2940.2,24.6627]
["bitfinex","ETHUSD",1752347925831,0.701,2940.3,2940.2,23.4436]
["bitfinex","ETHUSD",1752347926353,0.701,2940.3,2940.2,23.8971]
["bitfinex","ETHUSD",1752347927247,0.701,2940.3,2940.2,18.7721]
["bitfinex","ETHUSD",1752347927447,0.701,2940.3,2940.2,23.8971]
["bitfinex","ETHUSD",1752347933370,0.701,2940.3,2940.2,24.7223]
["bitfinex","ETHUSD",1752347941597,0.701,2940.3,2940.2,25.2723]
["bitfinex","ETHUSD",1752347942951,0.701,2940.3,2940.2,24.8188]
["bitfinex","ETHUSD",1752347943174,0.701,2940.3,2940.2,25.2723]
["bitfinex","ETHUSD",1752347944179,0.701,2940.3,2940.2,24.7223]
["bitfinex","ETHUSD",1752347946179,0.701,2940.3,2940.2,19.5973]
["bitfinex","ETHUSD",1752347946487,0.701,2940.3,2940.2,23.4426]
["bitfinex","ETHUSD",1752347946977,0.701,2940.3,2940.2,23.889]
["bitfinex","ETHUSD",1752347947888,0.701,2940.3,2940.2,18.149]
["bitfinex","ETHUSD",1752347948083,1.1528,2940.3,2940.2,23.273]
["bitfinex","ETHUSD",1752347948988,0.701,2940.3,2940.2,23.273]
["bitfinex","ETHUSD",1752347949378,1.1528,2940.3,2940.2,23.273]
["bitfinex","ETHUSD",1752347951394,1.1528,2940.3,2940.2,18.149]
["bitfinex","ETHUSD",1752347951688,0.701,2940.3,2940.2,23.273]
["bitfinex","ETHUSD",1752347952055,0.701,2940.3,2940.2,23.889]
["bitfinex","ETHUSD",1752347952750,0.701,2940.3,2940.2,23.4426]
["bitfinex","ETHUSD",1752347953796,0.701,2940.3,2940.2,23.273]
["bitfinex","ETHUSD",1752347963619,0.701,2940.3,2940.2,23.272]
["bitfinex","ETHUSD",1752347976217,0.701,2940.3,2940.2,23.7412]
["bitfinex","ETHUSD",1752347979220,0.701,2940.3,2940.2,23.272]
["bitfinex","ETHUSD",1752347981224,1.1532,2940.3,2940.2,23.271]
["bitfinex","ETHUSD",1752347981416,1.3228,2940.3,2940.2,23.271]
["bitfinex","ETHUSD",1752347983391,1.3228,2940.3,2940.2,18.149]
["bitfinex","ETHUSD",1752347983615,1.3228,2940.3,2940.2,23.271]
["bitfinex","ETHUSD",1752347984026,0.8706,2940.3,2940.2,23.271]
["bitfinex","ETHUSD",1752347986739,0.8706,2940.3,2940.2,23.7402]
["bitfinex","ETHUSD",1752347987410,0.8706,2940.3,2940.2,23.271]
["bitfinex","ETHUSD",1752347997112,1.3228,2940.3,2940.2,23.271]
["bitfinex","ETHUSD",1752347998555,0.8706,2940.3,2940.2,23.271]
["bitfinex","ETHUSD",1752347998728,1.3228,2940.3,2940.2,23.271]
["bitfinex","ETHUSD",1752348000748,1.3228,2940.3,2940.2,18.149]
["bitfinex","ETHUSD",1752348000910,1.3228,2940.3,2940.2,23.271]
["bitfinex","ETHUSD",1752348002158,1.3228,2940.3,2940.2,18.149]
["bitfinex","ETHUSD",1752348002461,1.3228,2940.3,2940.2,23.271]
["bitfinex","ETHUSD",1752348006363,1.2994,2940.3,2940.2,8.149]
["bitfinex","ETHUSD",1752348006564,2.121,2940.3,2940.2,13.27]
["bitfinex","ETHUSD",1752348006735,2.33735098,2940.3,2940.2,13.27]
["bitfinex","ETHUSD",1752348010276,0.8125,2940.2,2940.1,0.002]
["bitfinex","ETHUSD",1752348010450,0.8125,2940.2,2940.1,5.123]
["bitfinex","ETHUSD",1752348010649,1.2413,2940.2,2940.1,5.123]
["bitfinex","ETHUSD",1752348010849,1.46141622,2940.2,2940.1,5.123]
["bitfinex","ETHUSD",1752348012732,1.03261622,2940.2,2940.1,5.123]
["bitfinex","ETHUSD",1752348012936,0.701,2940.3,2940.1,5.123]
["bitfinex","ETHUSD",1752348013244,0.1696,2940.2,2940.1,5.123]
["bitfinex","ETHUSD",1752348013661,0.1696,2940.2,2940.1,5.591]
["bitfinex","ETHUSD",1752348014981,0.1696,2940.2,2940.1,13.741]
["bitfinex","ETHUSD",1752348016982,0.1696,2940.2,2940.1,13.273]
["bitfinex","ETHUSD",1752348020275,0.1696,2940.2,2940.1,13.741]
["bitfinex","ETHUSD",1752348022778,0.1696,2940.2,2940.1,13.273]
["bitfinex","ETHUSD",1752348023798,0.1696,2940.2,2940.1,8.152]
["bitfinex","ETHUSD",1752348024086,0.80407,2940.2,2940.1,13.274]
["bitfinex","ETHUSD",1752348028698,0.80507,2940.2,2940.1,13.274]
["bitfinex","ETHUSD",1752348029191,0.80507,2940.2,2940.1,8.152]
["bitfinex","ETHUSD",1752348029192,1.62397,2940.2,2940.1,8.152]
["bitfinex","ETHUSD",1752348029370,1.62397,2940.2,2940.1,13.276]
["bitfinex","ETHUSD",1752348030658,0.37627,2940.2,2940.1,13.276]
["bitfinex","ETHUSD",1752348030969,0.1706,2940.2,2940.1,13.276]
["bitfinex","ETHUSD",1752348032683,0.5994,2940.2,2940.1,13.276]
["bitfinex","ETHUSD",1752348033508,0.1706,2940.2,2940.1,13.276]
["bitfinex","ETHUSD",1752348040016,0.625,2940.2,2940.1,13.276]
["bitfinex","ETHUSD",1752348042243,0.1706,2940.2,2940.1,13.276]
["bitfinex","ETHUSD",1752348043535,0.1706,2940.2,2940.1,13.274]
["bitfinex","ETHUSD",1752348048024,1.45531411,2940.2,2940.1,13.274]
["bitfinex","ETHUSD",1752348048244,1.4128,2940.2,2940.1,13.274]
["bitfinex","ETHUSD",1752348048418,1.62418,2940.2,2940.1,13.274]
["bitfinex","ETHUSD",1752348060345,0.1706,2940.2,2940.1,13.734]
["bitfinex","ETHUSD",1752348061928,0.1706,2940.2,2940.1,13.274]
["bitfinex","ETHUSD",1752348062662,0.1706,2940.2,2940.1,13.734]
["bitfinex","ETHUSD",1752348066639,0.1706,2940.2,2940.1,13.274]
["bitfinex","ETHUSD",1752348067045,0.6147,2940.2,2940.1,13.274]
["bitfinex","ETHUSD",1752348069066,0.1706,2940.2,2940.1,13.274]
["bitfinex","ETHUSD",1752348073884,0.1706,2940.2,2940.1,13.7355]
["bitfinex","ETHUSD",1752348077292,0.1706,2940.2,2940.1,5.5855]
["bitfinex","ETHUSD",1752348077490,0.1706,2940.2,2940.1,5.8742]
["bitfinex","ETHUSD",1752348077777,0.1706,2940.2,2940.1,6.3357]
["bitfinex","ETHUSD",1752348077977,0.1706,2940.2,2940.1,6.35265969]
["bitfinex","ETHUSD",1752348078196,0.001,2940.2,2940.1,6.35265969]
["bitfinex","ETHUSD",1752348087862,0.001,2940.2,2940.1,6.3357]
["bitfinex","ETHUSD",1752348088182,0.001,2940.2,2940.1,16.35265969]
["bitfinex","ETHUSD",1752348088387,0.001,2940.2,2940.1,16.3357]
["bitfinex","ETHUSD",1752348125363,0.001,2940.2,2940.1,24.4847]
["bitfinex","ETHUSD",1752348129331,0.001,2940.2,2940.1,23.273]
["bitfinex","ETHUSD",1752348129534,0.001,2940.2,2940.1,18.151]
["bitfinex","ETHUSD",1752348129732,0.4301,2940.2,2940.1,23.27]
["bitfinex","ETHUSD",1752348130129,0.68096411,2940.2,2940.1,13.27]
["bitfinex","ETHUSD",1752348132338,0.68096411,2940.2,2940.1,8.151]
["bitfinex","ETHUSD",1752348132736,0.68096411,2940.2,2940.1,13.27]
["bitfinex","ETHUSD",1752348133266,1.46376411,2940.2,2940.1,13.27]
["bitfinex","ETHUSD",1752348138763,1.42125,2940.2,2940.1,13.27]
["bitfinex","ETHUSD",1752348140651,1.46376411,2940.2,2940.1,13.27]
["bitfinex","ETHUSD",1752348141369,0.001,2940.2,2940.1,13.27]
["bitfinex","ETHUSD",1752348141551,0.1706,2940.2,2940.1,13.27]
["bitfinex","ETHUSD",1752348152003,0.001,2940.2,2940.1,14.4708]
["bitfinex","ETHUSD",1752348152179,0.001,2940.2,2940.1,14.6404]
["bitfinex","ETHUSD",1752348152375,0.001,2940.2,2940.1,14.4708]
["bitfinex","ETHUSD",1752348162632,0.001,2940.2,2940.1,14.6404]
["bitfinex","ETHUSD",1752348187557,0.001,2940.2,2940.1,14.1952]
["bitfinex","ETHUSD",1752348187849,0.001,2940.2,2940.1,13.4396]
["bitfinex","ETHUSD",1752348191280,0.001,2940.2,2940.1,13.8745]
["bitfinex","ETHUSD",1752348199944,0.001,2940.2,2940.1,14.6949]
["bitfinex","ETHUSD",1752348203687,0.001,2940.2,2940.1,13.4396]
["bitfinex","ETHUSD",1752348205089,0.001,2940.2,2940.1,13.8745]
["bitfinex","ETHUSD",1752348210342,0.001,2940.2,2940.1,8.5839]
["bitfinex","ETHUSD",1752348210548,0.001,2940.2,2940.1,19.9323]
["bitfinex","ETHUSD",1752348210749,0.001,2940.2,2940.1,20.1019]
["bitfinex","ETHUSD",1752348211354,0.001,2940.2,2940.1,19.117]
["bitfinex","ETHUSD",1752348211560,0.001,2940.2,2940.1,23.265]
["bitfinex","ETHUSD",1752348212499,0.001,2940.2,2940.1,18.149]
["bitfinex","ETHUSD",1752348212668,0.001,2940.2,2940.1,23.265]
["bitfinex","ETHUSD",1752348215200,0.4732,2940.2,2940.1,8.149]
["bitfinex","ETHUSD",1752348215386,0.69731411,2940.2,2940.1,13.265]
["bitfinex","ETHUSD",1752348216993,0.69731411,2940.2,2940.1,8.149]
["bitfinex","ETHUSD",1752348217302,1.47371411,2940.2,2940.1,13.265]
["bitfinex","ETHUSD",1752348219400,1.47371411,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1752348219401,0.1696,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1752348219716,0.55,2939.9,2939.4,0.002]
["bitfinex","ETHUSD",1752348220014,0.7989,2939.3,2939.2,8.149]
["bitfinex","ETHUSD",1752348220216,1.31372713,2939.3,2939.2,8.149]
["bitfinex","ETHUSD",1752348220932,1.31372713,2939.3,2939.2,13.271]
["bitfinex","ETHUSD",1752348224076,1.2712,2939.3,2939.2,13.271]
["bitfinex","ETHUSD",1752348227607,0.8331,2939.5,2939.2,13.271]
["bitfinex","ETHUSD",1752348227823,0.04252423,2939.5,2939.2,13.271]
["bitfinex","ETHUSD",1752348228186,0.1696,2939.4,2939.3,1.268]
["bitfinex","ETHUSD",1752348228433,0.04251845,2939.9,2939.3,6.39]
["bitfinex","ETHUSD",1752348228587,0.1696,2939.6,2939.3,6.39]
["bitfinex","ETHUSD",1752348228788,0.1696,2939.6,2939.4,0.455]
["bitfinex","ETHUSD",1752348228986,0.1696,2939.6,2939.5,5.581]
["bitfinex","ETHUSD",1752348235038,0.1696,2939.6,2939.5,5.126]
["bitfinex","ETHUSD",1752348237141,0.1696,2939.6,2939.5,5.581]
["bitfinex","ETHUSD",1752348238336,0.1696,2939.6,2939.5,5.126]
["bitfinex","ETHUSD",1752348239936,0.1696,2939.6,2939.5,5.122]
["bitfinex","ETHUSD",1752348240156,0.6419,2939.6,2939.5,5.122]
["bitfinex","ETHUSD",1752348242448,0.630445,2939.6,2939.5,5.122]
["bitfinex","ETHUSD",1752348243739,0.630445,2939.6,2939.2,8.149]
["bitfinex","ETHUSD",1752348243941,1.28262423,2939.5,2939.3,5.121]
["bitfinex","ETHUSD",1752348244142,0.81032423,2939.5,2939.4,5.121]
["bitfinex","ETHUSD",1752348244812,1.28262423,2939.5,2939.4,5.121]
["bitfinex","ETHUSD",1752348245013,0.1696,2939.4,2939.2,8.149]
["bitfinex","ETHUSD",1752348245212,0.81032423,2939.5,2939.3,5.121]
["bitfinex","ETHUSD",1752348245928,0.4454,2939.4,2939.3,5.121]
["bitfinex","ETHUSD",1752348246240,0.4454,2939.4,2939.2,8.149]
["bitfinex","ETHUSD",1752348246241,0.7678,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1752348246428,0.97992857,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752348246625,1.42532857,2939.2,2939.1,5.13]
["bitfinex","ETHUSD",1752348247151,0.7678,2939.5,2939.1,5.5735]
["bitfinex","ETHUSD",1752348247327,0.04252568,2939.4,2939.1,5.13]
["bitfinex","ETHUSD",1752348247529,0.48792568,2939.4,2939.1,5.13]
["bitfinex","ETHUSD",1752348247726,0.04252568,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1752348248048,0.4454,2939.3,2939.2,5.137]
["bitfinex","ETHUSD",1752348248246,1.11442443,2939.3,2939.2,5.137]
["bitfinex","ETHUSD",1752348250367,1.87962443,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1752348250662,0.48792857,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752348250868,0.48792857,2939.2,2939.1,5.14]
["bitfinex","ETHUSD",1752348252645,6.68694715,2939.2,2939.1,5.14]
["bitfinex","ETHUSD",1752348252966,7.42254431,2939.2,2939.1,5.14]
["bitfinex","ETHUSD",1752348253282,7.38001574,2939.2,2939.1,5.14]
["bitfinex","ETHUSD",1752348253953,7.38001574,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1752348254158,0.7645,2939.1,2939.0,0.002]
["bitfinex","ETHUSD",1752348254354,1.54503159,2939.1,2939.0,5.141]
["bitfinex","ETHUSD",1752348254530,1.99043159,2939.1,2939.0,5.141]
["bitfinex","ETHUSD",1752348254731,0.7645,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752348254929,1.2099,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752348255331,1.25243147,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752348255532,2.99492663,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752348256073,2.99492663,2939.0,2938.9,5.143]
["bitfinex","ETHUSD",1752348257071,0.7645,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1752348257236,0.80703581,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1752348257435,11.97613125,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1752348257638,11.93359544,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1752348257972,11.16909544,2938.7,2938.0,0.002]
["bitfinex","ETHUSD",1752348258170,6.19901858,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752348258475,6.64441858,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752348258781,10.9341,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752348259077,11.3795,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752348259231,11.9295,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752348260436,12.6295,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752348260771,14.50234604,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752348263776,0.8074,2937.9,2937.7,0.002]
["bitfinex","ETHUSD",1752348263991,0.04254884,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1752348264193,0.48794884,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1752348264404,0.67248372,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1752348266300,0.22708372,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1752348266465,0.04254884,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1752348267067,0.48794884,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1752348276121,0.47884884,2937.8,2937.7,0.002]
["bitfinex","ETHUSD",1752348276605,0.47884884,2937.8,2937.6,5.148]
["bitfinex","ETHUSD",1752348276606,0.7515,2937.6,2936.9,8.9377]
["bitfinex","ETHUSD",1752348276807,0.47885319,2937.5,2937.0,5.146]
["bitfinex","ETHUSD",1752348276971,0.04255319,2937.5,2937.0,5.146]
["bitfinex","ETHUSD",1752348277171,0.4363,2937.4,2937.0,5.6192]
["bitfinex","ETHUSD",1752348277401,0.04255608,2937.3,2937.0,5.6192]
["bitfinex","ETHUSD",1752348277900,0.04255608,2937.3,2937.0,5.146]
["bitfinex","ETHUSD",1752348278101,0.04255608,2937.3,2936.9,8.9377]
["bitfinex","ETHUSD",1752348278102,0.04255608,2937.3,2937.1,0.4732]
["bitfinex","ETHUSD",1752348278304,0.47885319,2937.5,2937.1,5.145]
["bitfinex","ETHUSD",1752348278509,0.4363,2937.4,2937.1,5.145]
["bitfinex","ETHUSD",1752348278698,0.04255608,2937.3,2937.2,5.145]
["bitfinex","ETHUSD",1752348278876,0.4363,2937.3,2937.2,5.145]
["bitfinex","ETHUSD",1752348279077,0.04255319,2937.5,2937.2,5.145]
["bitfinex","ETHUSD",1752348279282,0.1696,2937.2,2936.9,8.6272]
["bitfinex","ETHUSD",1752348279485,0.04255898,2937.1,2937.0,5.145]
["bitfinex","ETHUSD",1752348279813,0.04255608,2937.3,2937.0,5.6182]
["bitfinex","ETHUSD",1752348280513,0.1696,2937.0,2936.9,8.154]
["bitfinex","ETHUSD",1752348280829,0.1696,2937.0,2936.9,13.7722]
["bitfinex","ETHUSD",1752348281210,0.1696,2937.0,2936.9,8.6272]
["bitfinex","ETHUSD",1752348281518,0.1696,2937.0,2936.9,13.7712]
["bitfinex","ETHUSD",1752348281878,0.1696,2937.0,2936.9,13.299]
["bitfinex","ETHUSD",1752348282078,0.1696,2937.0,2936.9,13.298]
["bitfinex","ETHUSD",1752348282517,0.1696,2937.0,2936.9,8.154]
["bitfinex","ETHUSD",1752348282695,0.1696,2937.0,2936.9,13.298]
["bitfinex","ETHUSD",1752348282696,0.6059,2937.0,2936.9,13.298]
["bitfinex","ETHUSD",1752348282902,2.29569776,2937.0,2936.8,0.38452335]
["bitfinex","ETHUSD",1752348283222,1.29386188,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752348283517,1.84386188,2936.9,2936.8,5.146]
["bitfinex","ETHUSD",1752348283716,1.84386188,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752348283717,11.84386188,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752348283879,11.84386188,2936.9,2935.5,5.60411858]
["bitfinex","ETHUSD",1752348283880,0.9451,2936.8,2936.7,5.146]
["bitfinex","ETHUSD",1752348284077,1.80436333,2936.8,2936.7,5.146]
["bitfinex","ETHUSD",1752348284276,7.19631858,2936.8,2935.6,10.0]
["bitfinex","ETHUSD",1752348284475,0.1696,2935.8,2935.7,5.6222]
["bitfinex","ETHUSD",1752348287008,0.1696,2935.8,2935.7,5.6242]
["bitfinex","ETHUSD",1752348298099,0.1696,2935.8,2935.7,5.151]
["bitfinex","ETHUSD",1752348299231,0.1696,2935.8,2935.7,5.147]
["bitfinex","ETHUSD",1752348299734,0.1696,2935.8,2935.7,5.6202]
["bitfinex","ETHUSD",1752348300746,0.1696,2935.8,2935.7,0.4752]
["bitfinex","ETHUSD",1752348300954,0.1696,2935.8,2935.7,5.6202]
["bitfinex","ETHUSD",1752348309848,0.04256768,2936.5,2935.7,11.07180571]
["bitfinex","ETHUSD",1752348310164,0.04256768,2936.5,2936.0,5.43451858]
["bitfinex","ETHUSD",1752348310479,0.04256768,2936.5,2936.1,5.142]
["bitfinex","ETHUSD",1752348310884,0.04256623,2936.6,2936.2,0.4367]
["bitfinex","ETHUSD",1752348311181,0.04256623,2936.6,2936.3,5.5797]
["bitfinex","ETHUSD",1752348311382,0.04256623,2936.6,2936.4,0.4367]
["bitfinex","ETHUSD",1752348311582,0.04256623,2936.6,2936.5,5.143]
["bitfinex","ETHUSD",1752348311758,1.57093627,2936.7,2936.5,5.143]
["bitfinex","ETHUSD",1752348312083,0.83976478,2936.7,2936.5,5.143]
["bitfinex","ETHUSD",1752348312378,0.04256478,2936.7,2936.5,5.5797]
["bitfinex","ETHUSD",1752348312841,0.93346167,2936.7,2936.5,5.5797]
["bitfinex","ETHUSD",1752348313046,0.04256333,2936.8,2936.6,0.4367]
["bitfinex","ETHUSD",1752348313291,10.7328361,2937.0,2936.7,5.143]
["bitfinex","ETHUSD",1752348313496,0.7972,2937.1,2936.7,5.5797]
["bitfinex","ETHUSD",1752348313497,0.7328361,2936.9,2936.7,5.5797]
["bitfinex","ETHUSD",1752348313649,0.04256333,2936.8,2936.7,5.5797]
["bitfinex","ETHUSD",1752348313848,0.77585334,2937.0,2936.7,5.5797]
["bitfinex","ETHUSD",1752348314060,0.73329291,2936.9,2936.7,5.5797]
["bitfinex","ETHUSD",1752348314242,0.04256333,2936.8,2936.7,5.5797]
["bitfinex","ETHUSD",1752348314466,0.77580458,2936.9,2936.7,5.5797]
["bitfinex","ETHUSD",1752348315064,0.77580458,2936.9,2936.7,5.143]
["bitfinex","ETHUSD",1752348315782,0.1696,2936.7,2936.3,0.4367]
["bitfinex","ETHUSD",1752348315952,0.1696,2936.5,2936.4,5.5787]
["bitfinex","ETHUSD",1752348316152,0.04256478,2936.7,2936.4,5.5787]
["bitfinex","ETHUSD",1752348319591,1.25346478,2936.7,2936.2,1.2409]
["bitfinex","ETHUSD",1752348319791,1.25346478,2936.7,2936.3,5.141]
["bitfinex","ETHUSD",1752348321077,0.1696,2936.3,2936.0,0.8322]
["bitfinex","ETHUSD",1752348321281,0.1696,2936.3,2936.1,5.5767]
["bitfinex","ETHUSD",1752348321469,0.1696,2936.3,2936.2,0.4367]
["bitfinex","ETHUSD",1752348322956,0.8696,2936.3,2936.2,0.4367]
["bitfinex","ETHUSD",1752348325907,0.8696,2936.3,2936.2,5.87121858]
["bitfinex","ETHUSD",1752348326072,0.7,2936.3,2936.2,6.6618912]
["bitfinex","ETHUSD",1752348334994,0.7,2936.3,2936.2,6.64481858]
["bitfinex","ETHUSD",1752348340398,0.7,2936.3,2936.2,1.2103]
["bitfinex","ETHUSD",1752348342550,0.7,2936.3,2936.1,8.163]
["bitfinex","ETHUSD",1752348342751,0.7,2936.3,2936.2,5.136]
["bitfinex","ETHUSD",1752348347207,0.7,2936.3,2936.2,10.29107262]
["bitfinex","ETHUSD",1752348347410,0.7,2936.3,2936.2,10.274]
["bitfinex","ETHUSD",1752348347611,1.1355,2936.3,2936.2,10.274]
["bitfinex","ETHUSD",1752348347839,1.9575,2936.3,2936.2,10.274]
["bitfinex","ETHUSD",1752348348036,2.15325,2936.3,2936.2,10.274]
["bitfinex","ETHUSD",1752348348812,0.7,2936.3,2936.2,10.274]
["bitfinex","ETHUSD",1752348352013,0.7,2936.3,2936.2,11.5571]
["bitfinex","ETHUSD",1752348361067,0.7,2936.3,2936.2,10.7406]
["bitfinex","ETHUSD",1752348362737,0.7,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348362980,0.8696,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348363286,0.8696,2936.3,2936.2,10.274]
["bitfinex","ETHUSD",1752348363441,0.8696,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348364575,0.8696,2936.3,2936.2,18.9006]
["bitfinex","ETHUSD",1752348366164,0.7,2936.3,2936.2,18.9006]
["bitfinex","ETHUSD",1752348380117,0.7,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348380405,0.7,2936.3,2936.2,18.8906]
["bitfinex","ETHUSD",1752348385221,0.7,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348385523,0.8696,2936.3,2936.2,23.86851858]
["bitfinex","ETHUSD",1752348385674,0.8696,2936.3,2936.2,24.32511858]
["bitfinex","ETHUSD",1752348385874,0.7,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348386812,1.34203,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348387015,2.11763,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348391426,0.7,2936.3,2936.2,23.86851858]
["bitfinex","ETHUSD",1752348391628,0.8696,2936.3,2936.2,23.86851858]
["bitfinex","ETHUSD",1752348391834,0.8696,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348392640,1.3037,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348397517,1.3119,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348401155,0.8696,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348416694,0.8696,2936.3,2936.2,23.86851858]
["bitfinex","ETHUSD",1752348416899,0.8696,2936.3,2936.2,24.31171858]
["bitfinex","ETHUSD",1752348423606,0.8696,2936.3,2936.2,18.8772]
["bitfinex","ETHUSD",1752348426092,0.8696,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348427071,0.8696,2936.3,2936.2,18.8762]
["bitfinex","ETHUSD",1752348432685,1.6199,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348433212,0.8696,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348433812,1.3105,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348434813,0.8696,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348443919,1.3105,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348444120,0.8696,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348444435,0.7,2936.3,2936.2,18.8762]
["bitfinex","ETHUSD",1752348446532,0.7,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348448717,0.7,2936.3,2936.2,18.8762]
["bitfinex","ETHUSD",1752348455031,0.7,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348455252,1.3105,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348455446,0.8696,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348455660,1.2972,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348456338,1.50236,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348461290,2.29566,2936.3,2936.2,18.434]
["bitfinex","ETHUSD",1752348467393,0.816,2936.2,2935.6,8.162]
["bitfinex","ETHUSD",1752348467589,0.21217348,2936.1,2935.6,8.162]
["bitfinex","ETHUSD",1752348467895,1.2436,2936.0,2935.6,8.162]
["bitfinex","ETHUSD",1752348468068,0.04257638,2935.9,2935.6,8.162]
["bitfinex","ETHUSD",1752348468386,0.4276,2935.8,2935.7,10.277]
["bitfinex","ETHUSD",1752348468951,0.8287,2935.8,2935.1,0.1696]
["bitfinex","ETHUSD",1752348469152,0.1696,2935.7,2935.2,8.162]
["bitfinex","ETHUSD",1752348469450,0.04257928,2935.7,2935.3,5.143]
["bitfinex","ETHUSD",1752348469654,0.4276,2935.6,2935.3,5.143]
["bitfinex","ETHUSD",1752348469853,0.7,2935.5,2935.3,5.143]
["bitfinex","ETHUSD",1752348471570,0.74258218,2935.5,2935.3,5.143]
["bitfinex","ETHUSD",1752348472090,0.7,2935.5,2935.3,5.143]
["bitfinex","ETHUSD",1752348472407,0.74258218,2935.5,2935.3,5.143]
["bitfinex","ETHUSD",1752348472581,0.7,2935.5,2935.3,5.143]
["bitfinex","ETHUSD",1752348474002,0.74258218,2935.5,2935.3,5.143]
["bitfinex","ETHUSD",1752348474568,0.7,2935.5,2935.3,5.143]
["bitfinex","ETHUSD",1752348475305,0.74258218,2935.5,2935.3,5.143]
["bitfinex","ETHUSD",1752348475681,0.74258218,2935.5,2935.2,8.162]
["bitfinex","ETHUSD",1752348475885,0.1696,2935.3,2935.2,8.162]
["bitfinex","ETHUSD",1752348476082,0.1696,2935.3,2935.2,13.7714]
["bitfinex","ETHUSD",1752348478602,0.1696,2935.3,2935.2,13.303]
["bitfinex","ETHUSD",1752348482580,0.1696,2935.3,2935.1,8.163]
["bitfinex","ETHUSD",1752348483733,0.1696,2935.3,2935.2,10.28]
["bitfinex","ETHUSD",1752348491723,0.1696,2935.3,2935.2,10.7189]
["bitfinex","ETHUSD",1752348494302,0.7,2935.5,2935.2,16.97151858]
["bitfinex","ETHUSD",1752348494614,0.7,2935.5,2935.3,0.45599873]
["bitfinex","ETHUSD",1752348494796,0.7,2935.5,2935.4,10.28]
["bitfinex","ETHUSD",1752348495328,0.7,2935.5,2935.4,10.7189]
["bitfinex","ETHUSD",1752348515973,0.7,2935.5,2935.4,11.5237]
["bitfinex","ETHUSD",1752348516181,0.7,2935.5,2935.4,11.6933]
["bitfinex","ETHUSD",1752348524075,0.701,2935.5,2935.4,11.6933]
["bitfinex","ETHUSD",1752348526715,0.001,2936.7,2936.0,0.8176]
["bitfinex","ETHUSD",1752348526869,0.001,2936.7,2936.2,5.43451858]
["bitfinex","ETHUSD",1752348527300,0.001,2936.7,2936.2,0.44607262]
["bitfinex","ETHUSD",1752348527510,0.001,2936.7,2936.2,5.8805912]
["bitfinex","ETHUSD",1752348528074,0.001,2936.7,2936.2,5.86351858]
["bitfinex","ETHUSD",1752348528283,0.001,2936.7,2936.2,5.8805912]
["bitfinex","ETHUSD",1752348529116,0.001,2936.7,2936.2,0.44607262]
["bitfinex","ETHUSD",1752348529429,0.001,2936.7,2936.2,5.86351858]
["bitfinex","ETHUSD",1752348529972,0.001,2936.7,2936.2,0.429]
["bitfinex","ETHUSD",1752348530373,0.7793,2936.5,2936.2,10.298]
["bitfinex","ETHUSD",1752348530573,0.4434,2936.3,2936.2,10.298]
["bitfinex","ETHUSD",1752348530971,1.2227,2936.3,2936.2,10.298]
["bitfinex","ETHUSD",1752348533521,1.2227,2936.3,2936.2,18.459]
["bitfinex","ETHUSD",1752348541993,0.001,2936.3,2936.2,18.459]
["bitfinex","ETHUSD",1752348544894,0.4434,2936.3,2936.2,18.459]
["bitfinex","ETHUSD",1752348549131,0.001,2936.3,2936.2,18.459]
["bitfinex","ETHUSD",1752348549715,0.4594,2936.3,2936.2,18.459]
["bitfinex","ETHUSD",1752348550145,1.2634,2936.3,2936.2,18.459]
["bitfinex","ETHUSD",1752348550454,1.2634,2936.3,2936.2,8.161]
["bitfinex","ETHUSD",1752348550619,0.804,2936.1,2935.5,0.002]
["bitfinex","ETHUSD",1752348550818,0.804,2935.9,2935.6,5.145]
["bitfinex","ETHUSD",1752348551023,0.50097783,2935.8,2935.6,5.145]
["bitfinex","ETHUSD",1752348552634,0.50097783,2935.8,2935.5,0.002]
["bitfinex","ETHUSD",1752348552918,0.1696,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752348553119,0.21218073,2935.6,2935.5,5.15]
["bitfinex","ETHUSD",1752348553315,0.67058073,2935.6,2935.5,5.15]
["bitfinex","ETHUSD",1752348555748,0.1696,2935.6,2935.5,5.6241]
["bitfinex","ETHUSD",1752348558273,0.1696,2935.6,2935.5,5.15]
["bitfinex","ETHUSD",1752348559667,0.1696,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752348559668,0.628,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752348559821,1.4476,2935.6,2935.5,5.236]
["bitfinex","ETHUSD",1752348560020,1.4476,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752348560278,1.4476,2935.6,2935.5,4.493]
["bitfinex","ETHUSD",1752348560739,11.9976,2935.6,2935.5,5.233]
["bitfinex","ETHUSD",1752348560976,13.74506964,2935.6,2935.5,5.233]
["bitfinex","ETHUSD",1752348564991,2.591,2935.3,2935.0,0.002]
["bitfinex","ETHUSD",1752348565192,0.86218653,2935.2,2935.1,5.232]
["bitfinex","ETHUSD",1752348565495,1.32058653,2935.2,2935.1,5.232]
["bitfinex","ETHUSD",1752348569481,0.9892,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752348569796,1.4476,2935.1,2935.0,5.229]
["bitfinex","ETHUSD",1752348570192,1.9976,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752348570365,2.19736,2935.1,2935.0,5.23]
["bitfinex","ETHUSD",1752348570574,2.19736,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752348570773,2.19736,2935.1,2935.0,5.23]
["bitfinex","ETHUSD",1752348573604,0.8196,2934.9,2934.7,8.162]
["bitfinex","ETHUSD",1752348573776,0.50099234,2934.8,2934.7,8.162]
["bitfinex","ETHUSD",1752348574289,0.50099234,2934.8,2934.7,13.387]
["bitfinex","ETHUSD",1752348575297,0.50099234,2934.8,2934.7,8.162]
["bitfinex","ETHUSD",1752348575628,11.5304,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1752348575904,0.59259524,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752348576064,10.59259524,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752348576264,11.0059,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752348576464,11.42722111,2934.6,2934.5,5.226]
["bitfinex","ETHUSD",1752348576690,11.88312111,2934.6,2934.5,5.226]
["bitfinex","ETHUSD",1752348577291,12.43312111,2934.6,2934.5,5.225]
["bitfinex","ETHUSD",1752348578012,11.88312111,2934.6,2934.5,5.225]
["bitfinex","ETHUSD",1752348578311,12.43312111,2934.6,2934.5,5.224]
["bitfinex","ETHUSD",1752348580196,12.43312111,2934.6,2934.0,0.002]
["bitfinex","ETHUSD",1752348580197,11.3121,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1752348580388,0.55,2934.3,2934.1,5.22]
["bitfinex","ETHUSD",1752348580582,0.59260104,2934.2,2934.1,5.22]
["bitfinex","ETHUSD",1752348580985,2.00541211,2934.5,2934.1,5.22]
["bitfinex","ETHUSD",1752348581190,0.04259814,2934.4,2934.2,0.4474]
["bitfinex","ETHUSD",1752348581394,0.04259524,2934.6,2934.2,0.4474]
["bitfinex","ETHUSD",1752348581713,0.1704,2934.2,2934.1,5.22]
["bitfinex","ETHUSD",1752348582596,0.1704,2934.2,2934.0,0.002]
["bitfinex","ETHUSD",1752348582802,0.0426025,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752348582996,0.0426025,2934.1,2934.0,5.222]
["bitfinex","ETHUSD",1752348583215,0.49850104,2934.2,2934.0,5.222]
["bitfinex","ETHUSD",1752348584286,0.04260104,2934.2,2934.1,5.22]
["bitfinex","ETHUSD",1752348585008,0.49850104,2934.2,2934.1,5.22]
["bitfinex","ETHUSD",1752348585615,0.49850104,2934.2,2934.1,5.219]
["bitfinex","ETHUSD",1752348586411,0.55,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752348586589,12.7040601,2934.1,2934.0,5.221]
["bitfinex","ETHUSD",1752348586789,13.1599601,2934.1,2934.0,5.221]
["bitfinex","ETHUSD",1752348587917,1.3526,2933.8,2933.7,8.166]
["bitfinex","ETHUSD",1752348588096,1.8085,2933.8,2933.7,13.383]
["bitfinex","ETHUSD",1752348588416,12.98935,2933.8,2933.7,13.384]
["bitfinex","ETHUSD",1752348588622,12.98935,2933.8,2933.7,8.166]
["bitfinex","ETHUSD",1752348588818,12.98935,2933.8,2933.7,13.383]
["bitfinex","ETHUSD",1752348589025,18.42386858,2933.8,2933.7,13.384]
["bitfinex","ETHUSD",1752348589315,12.98935,2933.8,2933.7,13.384]
["bitfinex","ETHUSD",1752348589878,10.0,2933.7,2932.9,0.4474]
["bitfinex","ETHUSD",1752348590123,0.1704,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752348590323,0.1704,2932.9,2932.8,5.22]
["bitfinex","ETHUSD",1752348590625,0.9244,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752348590809,0.754,2932.6,2931.0,0.8067]
["bitfinex","ETHUSD",1752348591033,0.754,2932.6,2928.8,4.248]
["bitfinex","ETHUSD",1752348591034,1.0754,2932.5,2932.1,5.43451858]
["bitfinex","ETHUSD",1752348591192,0.4559,2932.9,2931.1,2.84660568]
["bitfinex","ETHUSD",1752348591193,0.04262138,2932.8,2932.3,0.8067]
["bitfinex","ETHUSD",1752348591400,0.04261557,2933.2,2932.5,5.43451858]
["bitfinex","ETHUSD",1752348591634,0.04261557,2933.2,2932.6,0.4474]
["bitfinex","ETHUSD",1752348592014,0.754,2933.8,2932.8,5.43451858]
["bitfinex","ETHUSD",1752348592324,0.21859831,2933.7,2932.9,11.8501]
["bitfinex","ETHUSD",1752348592636,0.55,2933.6,2933.0,10.596]
["bitfinex","ETHUSD",1752348592937,0.04261121,2933.5,2933.1,8.169]
["bitfinex","ETHUSD",1752348593807,0.04261266,2933.4,2933.1,8.169]
["bitfinex","ETHUSD",1752348594111,1.18473332,2933.7,2933.1,8.169]
["bitfinex","ETHUSD",1752348594112,0.59260976,2933.6,2933.1,8.169]
["bitfinex","ETHUSD",1752348594486,1.04850976,2933.6,2933.1,8.169]
["bitfinex","ETHUSD",1752348595092,0.4559,2933.5,2933.1,8.169]
["bitfinex","ETHUSD",1752348595297,1.14681549,2933.4,2933.1,8.169]
["bitfinex","ETHUSD",1752348595505,0.69091549,2933.4,2933.1,8.169]
["bitfinex","ETHUSD",1752348595713,0.04261121,2933.5,2933.2,0.4474]
["bitfinex","ETHUSD",1752348595937,0.04261121,2933.5,2933.3,10.591]
["bitfinex","ETHUSD",1752348596243,1.0059,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348598289,1.808,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348598541,3.53651298,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348599637,3.57912564,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348601790,4.30774953,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348602228,14.30774953,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348602449,14.26513687,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348603022,22.06513687,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348603532,22.38146449,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348603728,22.06513687,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348604234,22.38138126,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348606173,27.81589984,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348606471,22.38138126,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348606776,22.06513687,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348607536,21.60923687,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348607737,19.52851298,2933.4,2933.3,11.0562]
["bitfinex","ETHUSD",1752348609056,20.07851298,2933.4,2933.3,10.591]
["bitfinex","ETHUSD",1752348609776,19.52851298,2933.4,2933.3,11.0562]
["bitfinex","ETHUSD",1752348609977,17.8,2933.4,2933.3,11.0562]
["bitfinex","ETHUSD",1752348611359,17.801,2933.4,2933.3,11.0562]
["bitfinex","ETHUSD",1752348611952,10.001,2933.4,2933.3,11.0562]
["bitfinex","ETHUSD",1752348618978,0.001,2933.4,2933.3,11.8832]
["bitfinex","ETHUSD",1752348620978,0.1714,2933.4,2933.3,11.8832]
["bitfinex","ETHUSD",1752348628091,0.001,2933.4,2933.3,17.48811858]
["bitfinex","ETHUSD",1752348642830,0.001,2933.4,2933.3,12.0536]
["bitfinex","ETHUSD",1752348653710,0.001,2933.4,2933.3,20.2216]
["bitfinex","ETHUSD",1752348672869,0.001,2933.4,2933.3,30.7716]
["bitfinex","ETHUSD",1752348673056,0.001,2934.6,2934.2,6.22571858]
["bitfinex","ETHUSD",1752348673259,0.001,2934.6,2934.3,10.44512659]
["bitfinex","ETHUSD",1752348673460,0.001,2934.6,2934.3,10.8727]
["bitfinex","ETHUSD",1752348673769,0.001,2934.6,2934.4,0.4447]
["bitfinex","ETHUSD",1752348673977,0.001,2934.6,2934.5,10.44612311]
["bitfinex","ETHUSD",1752348674142,0.001,2934.6,2934.5,10.429]
["bitfinex","ETHUSD",1752348674465,0.001,2934.6,2934.5,10.8737]
["bitfinex","ETHUSD",1752348675049,0.001,2934.6,2934.5,16.30821858]
["bitfinex","ETHUSD",1752348675832,0.001,2934.6,2934.5,10.8737]
["bitfinex","ETHUSD",1752348679068,0.001,2934.6,2934.5,19.0407]
["bitfinex","ETHUSD",1752348681156,0.001,2934.6,2934.5,18.596]
["bitfinex","ETHUSD",1752348681373,1.2083,2934.6,2934.5,18.584]
["bitfinex","ETHUSD",1752348682396,0.4464,2934.6,2934.5,18.584]
["bitfinex","ETHUSD",1752348682558,1.79639186,2934.6,2934.5,18.584]
["bitfinex","ETHUSD",1752348684871,1.2083,2934.6,2934.5,18.584]
["bitfinex","ETHUSD",1752348693507,1.2083,2934.6,2934.5,10.417]
["bitfinex","ETHUSD",1752348694678,0.7629,2934.6,2934.5,10.417]
["bitfinex","ETHUSD",1752348694885,1.2083,2934.6,2934.5,10.417]
["bitfinex","ETHUSD",1752348698789,0.001,2934.6,2934.5,10.417]
["bitfinex","ETHUSD",1752348699697,0.001,2934.6,2934.5,10.87]
["bitfinex","ETHUSD",1752348700285,0.001,2934.6,2934.5,11.6822]
["bitfinex","ETHUSD",1752348728963,0.001,2934.6,2934.5,22.2322]
["bitfinex","ETHUSD",1752348730366,0.001,2935.5,2935.4,0.7732]
["bitfinex","ETHUSD",1752348730580,0.001,2935.5,2935.4,11.15529583]
["bitfinex","ETHUSD",1752348730778,0.001,2935.5,2935.4,11.7466]
["bitfinex","ETHUSD",1752348733457,0.001,2935.5,2935.4,10.5346]
["bitfinex","ETHUSD",1752348733858,0.001,2935.5,2935.4,10.9734]
["bitfinex","ETHUSD",1752348735774,0.001,2935.5,2935.4,10.5346]
["bitfinex","ETHUSD",1752348736492,0.43,2935.5,2935.4,10.365]
["bitfinex","ETHUSD",1752348737701,0.43,2935.5,2935.4,18.528]
["bitfinex","ETHUSD",1752348740711,0.001,2935.5,2935.4,18.528]
["bitfinex","ETHUSD",1752348741014,0.001,2935.5,2935.4,18.6976]
["bitfinex","ETHUSD",1752348745382,0.001,2935.5,2935.4,19.1364]
["bitfinex","ETHUSD",1752348750514,0.001,2935.5,2935.4,18.6976]
["bitfinex","ETHUSD",1752348755206,0.001,2935.5,2935.4,19.1364]
["bitfinex","ETHUSD",1752348759536,0.4481,2935.5,2935.4,18.6976]
["bitfinex","ETHUSD",1752348759895,0.4481,2935.5,2935.4,13.5076]
["bitfinex","ETHUSD",1752348760096,0.4481,2935.5,2935.4,8.3326]
["bitfinex","ETHUSD",1752348760429,1.279,2935.5,2935.4,13.338]
["bitfinex","ETHUSD",1752348761745,0.001,2935.5,2935.4,13.338]
["bitfinex","ETHUSD",1752348761898,0.001,2935.5,2935.4,13.7951]
["bitfinex","ETHUSD",1752348762103,0.001,2935.5,2935.4,13.9647]
["bitfinex","ETHUSD",1752348768143,0.001,2935.5,2935.4,14.7727]
["bitfinex","ETHUSD",1752348778676,0.001,2935.5,2935.4,14.3156]
["bitfinex","ETHUSD",1752348778873,0.001,2935.5,2935.4,14.7727]
["bitfinex","ETHUSD",1752348782034,0.001,2935.5,2935.4,13.5076]
["bitfinex","ETHUSD",1752348782235,0.4481,2935.5,2935.4,8.3326]
["bitfinex","ETHUSD",1752348782459,0.4481,2935.5,2935.4,13.337]
["bitfinex","ETHUSD",1752348784334,0.4481,2935.5,2935.4,8.163]
["bitfinex","ETHUSD",1752348784532,1.89823186,2935.5,2935.4,13.337]
["bitfinex","ETHUSD",1752348788640,1.89823186,2935.5,2935.4,8.163]
["bitfinex","ETHUSD",1752348789040,1.89823186,2935.5,2935.4,13.337]
["bitfinex","ETHUSD",1752348789269,1.94081404,2935.5,2935.4,13.337]
["bitfinex","ETHUSD",1752348790585,1.94081404,2935.5,2935.4,8.163]
["bitfinex","ETHUSD",1752348790743,1.94081404,2935.5,2935.4,13.337]
["bitfinex","ETHUSD",1752348792346,11.94081404,2935.5,2935.4,13.337]
["bitfinex","ETHUSD",1752348792541,11.89823186,2935.5,2935.4,13.337]
["bitfinex","ETHUSD",1752348792854,12.44823186,2935.5,2935.4,8.163]
["bitfinex","ETHUSD",1752348793397,12.44823186,2935.5,2935.4,13.337]
["bitfinex","ETHUSD",1752348801523,12.44823186,2935.5,2934.5,8.167]
["bitfinex","ETHUSD",1752348801524,11.3797,2935.4,2934.5,8.167]
["bitfinex","ETHUSD",1752348801826,6.26421858,2934.7,2934.6,5.174]
["bitfinex","ETHUSD",1752348802191,6.71711858,2934.7,2934.6,5.174]
["bitfinex","ETHUSD",1752348802729,0.1696,2934.6,2934.5,8.167]
["bitfinex","ETHUSD",1752348802907,0.1696,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348803296,0.6225,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348803826,0.1696,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348804493,0.1696,2934.6,2934.5,13.7962]
["bitfinex","ETHUSD",1752348805494,0.1696,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348806119,0.6225,2934.6,2934.5,8.167]
["bitfinex","ETHUSD",1752348806305,2.1411171,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348809708,1.64562186,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348809924,0.9608,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348810108,1.4137,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348811850,1.4137,2934.6,2934.5,8.167]
["bitfinex","ETHUSD",1752348812034,1.4137,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348814840,0.1696,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348815042,0.69528278,2934.6,2934.5,13.341]
["bitfinex","ETHUSD",1752348815420,0.1696,2934.6,2934.5,13.7911]
["bitfinex","ETHUSD",1752348816718,1.2082,2935.5,2934.5,14.5626]
["bitfinex","ETHUSD",1752348816918,0.1696,2934.9,2934.6,0.46721093]
["bitfinex","ETHUSD",1752348817254,0.1696,2934.9,2934.7,10.348]
["bitfinex","ETHUSD",1752348817615,0.1696,2934.9,2934.8,0.4501]
["bitfinex","ETHUSD",1752348819951,0.1696,2934.9,2934.8,1.2038]
["bitfinex","ETHUSD",1752348824455,0.1696,2934.9,2934.8,0.4501]
["bitfinex","ETHUSD",1752348833064,0.001,2935.5,2934.8,1.21781323]
["bitfinex","ETHUSD",1752348833363,0.1696,2935.2,2934.9,10.7941]
["bitfinex","ETHUSD",1752348833561,0.1696,2935.2,2935.0,0.46720744]
["bitfinex","ETHUSD",1752348833760,0.1696,2935.2,2935.1,10.344]
["bitfinex","ETHUSD",1752348833969,0.1696,2935.2,2935.1,10.7941]
["bitfinex","ETHUSD",1752348835643,0.1696,2935.2,2935.1,10.344]
["bitfinex","ETHUSD",1752348835854,0.1696,2935.2,2935.1,10.7941]
["bitfinex","ETHUSD",1752348836801,0.1696,2935.2,2935.1,18.9591]
["bitfinex","ETHUSD",1752348840561,0.001,2935.5,2935.1,19.7091]
["bitfinex","ETHUSD",1752348840774,0.1706,2935.5,2935.2,0.01710048]
["bitfinex","ETHUSD",1752348840970,0.1706,2935.5,2935.3,10.343]
["bitfinex","ETHUSD",1752348841156,0.1706,2935.5,2935.4,0.4501]
["bitfinex","ETHUSD",1752348841898,0.1706,2935.5,2935.4,0.46719583]
["bitfinex","ETHUSD",1752348846612,0.1706,2935.5,2935.4,0.4501]
["bitfinex","ETHUSD",1752348848719,0.1706,2935.5,2935.4,0.46719583]
["bitfinex","ETHUSD",1752348849418,0.1706,2935.5,2935.4,0.4501]
["bitfinex","ETHUSD",1752348850924,0.1706,2935.5,2935.3,10.343]
["bitfinex","ETHUSD",1752348851219,0.1706,2935.5,2935.3,10.7961]
["bitfinex","ETHUSD",1752348852092,0.1706,2935.5,2935.4,0.4531]
["bitfinex","ETHUSD",1752348854636,0.1706,2935.5,2935.3,10.343]
["bitfinex","ETHUSD",1752348854933,0.1706,2935.5,2935.3,10.7961]
["bitfinex","ETHUSD",1752348855339,0.1706,2935.5,2935.4,0.01709699]
["bitfinex","ETHUSD",1752348855526,0.1706,2935.5,2935.4,0.4531]
["bitfinex","ETHUSD",1752348856241,0.1706,2935.5,2935.3,10.343]
["bitfinex","ETHUSD",1752348856446,0.1706,2935.5,2935.3,10.7961]
["bitfinex","ETHUSD",1752348857436,0.1706,2935.5,2935.4,0.01709699]
["bitfinex","ETHUSD",1752348860343,0.1706,2935.5,2935.3,10.7961]
["bitfinex","ETHUSD",1752348862847,0.1706,2935.5,2935.4,0.01709699]
["bitfinex","ETHUSD",1752348863171,0.1706,2935.5,2935.3,10.7961]
["bitfinex","ETHUSD",1752348868970,0.1706,2935.5,2935.4,0.4531]
["bitfinex","ETHUSD",1752348869180,0.1706,2935.5,2935.4,0.47019699]
["bitfinex","ETHUSD",1752348875299,0.001,2935.5,2935.4,9.45149699]
["bitfinex","ETHUSD",1752348875470,0.001,2935.5,2935.4,9.4344]
["bitfinex","ETHUSD",1752348879139,0.001,2935.5,2935.4,19.604]
["bitfinex","ETHUSD",1752348882078,0.001,2935.5,2935.4,8.164]
["bitfinex","ETHUSD",1752348882293,0.001,2935.5,2935.4,13.33]
["bitfinex","ETHUSD",1752348886787,0.001,2935.5,2935.4,13.329]
["bitfinex","ETHUSD",1752348888906,0.001,2935.5,2935.4,13.8017]
["bitfinex","ETHUSD",1752348890282,0.001,2935.5,2935.4,8.62614161]
["bitfinex","ETHUSD",1752348891505,0.001,2935.5,2935.4,13.79114161]
["bitfinex","ETHUSD",1752348891806,0.001,2935.5,2935.4,13.96074161]
["bitfinex","ETHUSD",1752348892374,0.001,2935.5,2935.4,14.74704161]
["bitfinex","ETHUSD",1752348895307,0.001,2935.5,2935.4,9.58204161]
["bitfinex","ETHUSD",1752348895517,0.001,2935.5,2935.4,14.74604161]
["bitfinex","ETHUSD",1752348901895,0.001,2935.5,2935.4,24.74604161]
["bitfinex","ETHUSD",1752348903684,0.001,2935.5,2935.4,25.29604161]
["bitfinex","ETHUSD",1752348911026,0.001,2935.8,2935.7,1.341]
["bitfinex","ETHUSD",1752348911185,0.001,2935.8,2935.7,21.68308713]
["bitfinex","ETHUSD",1752348911390,0.0002,2935.8,2935.7,22.73865051]
["bitfinex","ETHUSD",1752348915752,0.001,2936.1,2935.8,11.3461]
["bitfinex","ETHUSD",1752348915905,0.001,2936.1,2936.0,16.78061858]
["bitfinex","ETHUSD",1752348916105,0.001,2936.1,2936.0,16.95021858]
["bitfinex","ETHUSD",1752348916451,0.001,2936.1,2936.0,17.40721858]
["bitfinex","ETHUSD",1752348916609,0.001,2936.1,2936.0,22.12721858]
["bitfinex","ETHUSD",1752348917070,0.001,2936.1,2936.0,22.37813978]
["bitfinex","ETHUSD",1752348918466,0.001,2936.1,2936.0,22.82419029]
["bitfinex","ETHUSD",1752348920213,0.001,2936.1,2936.0,0.69697171]
["bitfinex","ETHUSD",1752348920551,0.001,2936.1,2936.0,6.6971212]
["bitfinex","ETHUSD",1752348920848,0.001,2936.1,2936.0,22.68163978]
["bitfinex","ETHUSD",1752348921052,0.001,2936.7,2936.5,10.0]
["bitfinex","ETHUSD",1752348921256,0.001,2936.7,2936.6,16.00626219]
["bitfinex","ETHUSD",1752348921438,0.001,2936.7,2936.6,16.5392]
["bitfinex","ETHUSD",1752348921650,0.001,2936.7,2936.6,16.9962]
["bitfinex","ETHUSD",1752348922519,0.001,2938.0,2936.8,0.55]
["bitfinex","ETHUSD",1752348922723,0.001,2938.0,2937.5,10.8292]
["bitfinex","ETHUSD",1752348922944,0.001,2938.0,2937.7,10.0]
["bitfinex","ETHUSD",1752348923145,0.001,2938.0,2937.8,10.34702626]
["bitfinex","ETHUSD",1752348923453,0.001,2938.0,2937.9,10.01702452]
["bitfinex","ETHUSD",1752348923626,0.001,2938.0,2937.9,10.0]
["bitfinex","ETHUSD",1752348923823,0.001,2938.0,2937.9,10.457]
["bitfinex","ETHUSD",1752348924647,0.001,2938.0,2937.9,11.2847]
["bitfinex","ETHUSD",1752348924964,0.001,2938.0,2937.9,11.8347]
["bitfinex","ETHUSD",1752348928467,0.001,2938.0,2937.9,16.5547]
["bitfinex","ETHUSD",1752348929356,0.001,2938.0,2937.9,14.72]
["bitfinex","ETHUSD",1752348929555,0.001,2938.0,2937.9,19.887]
["bitfinex","ETHUSD",1752348930222,0.001,2938.0,2937.9,20.0566]
["bitfinex","ETHUSD",1752348931964,0.4355,2938.0,2937.9,0.1696]
["bitfinex","ETHUSD",1752348932162,0.4355,2938.0,2937.9,5.3356]
["bitfinex","ETHUSD",1752348932948,0.001,2938.0,2937.9,0.1696]
["bitfinex","ETHUSD",1752348933143,0.001,2938.0,2937.9,5.3356]
["bitfinex","ETHUSD",1752348933380,0.001,2938.0,2937.9,15.3346]
["bitfinex","ETHUSD",1752348933737,0.001,2938.0,2937.9,10.1696]
["bitfinex","ETHUSD",1752348934045,0.001,2938.0,2937.9,15.7916]
["bitfinex","ETHUSD",1752348936165,0.001,2938.0,2937.9,15.3346]
["bitfinex","ETHUSD",1752348936464,0.001,2938.0,2937.9,10.1696]
["bitfinex","ETHUSD",1752348936670,0.4327,2938.0,2937.9,15.3326]
["bitfinex","ETHUSD",1752348936969,1.1962,2938.0,2937.9,10.1696]
["bitfinex","ETHUSD",1752348937168,1.1962,2938.0,2937.9,15.3326]
["bitfinex","ETHUSD",1752348937355,1.1962,2938.0,2937.9,0.1696]
["bitfinex","ETHUSD",1752348937666,1.1962,2938.0,2937.9,5.3366]
["bitfinex","ETHUSD",1752348940647,1.1962,2938.0,2937.1,10.0]
["bitfinex","ETHUSD",1752348940852,0.4317,2937.9,2937.7,0.1696]
["bitfinex","ETHUSD",1752348941036,0.4317,2937.9,2937.8,5.18202742]
["bitfinex","ETHUSD",1752348945170,0.4317,2937.9,2937.8,13.33702742]
["bitfinex","ETHUSD",1752348945371,0.4317,2937.9,2937.8,13.32]
["bitfinex","ETHUSD",1752348946336,0.4317,2937.9,2937.8,13.317]
["bitfinex","ETHUSD",1752348954881,0.001,2938.0,2937.8,13.317]
["bitfinex","ETHUSD",1752348955084,0.001,2938.0,2937.9,0.01702452]
["bitfinex","ETHUSD",1752348960288,0.001,2938.0,2937.9,0.48212452]
["bitfinex","ETHUSD",1752348962185,0.001,2938.0,2937.9,0.01702452]
["bitfinex","ETHUSD",1752348962398,0.4327,2938.0,2937.9,5.158]
["bitfinex","ETHUSD",1752348963279,0.001,2938.0,2937.9,5.17502336]
["bitfinex","ETHUSD",1752348964294,0.001,2938.0,2937.9,5.64012336]
["bitfinex","ETHUSD",1752348964498,0.001,2938.0,2937.9,5.17502336]
["bitfinex","ETHUSD",1752348965189,0.001,2938.0,2937.9,5.64012336]
["bitfinex","ETHUSD",1752348965379,0.001,2938.0,2937.9,6.43442336]
["bitfinex","ETHUSD",1752348966478,0.001,2938.0,2937.9,6.43602336]
["bitfinex","ETHUSD",1752348966680,0.001,2938.0,2937.9,5.158]
["bitfinex","ETHUSD",1752348967588,0.4581,2938.0,2937.8,8.3246]
["bitfinex","ETHUSD",1752348967794,0.7713,2938.0,2937.8,8.3246]
["bitfinex","ETHUSD",1752348967954,0.4571,2937.9,2937.8,8.3246]
["bitfinex","ETHUSD",1752348968152,0.4571,2937.9,2937.8,13.4826]
["bitfinex","ETHUSD",1752348972906,0.7713,2938.0,2937.8,13.4826]
["bitfinex","ETHUSD",1752348973200,1.2284,2938.0,2937.8,13.4826]
["bitfinex","ETHUSD",1752348973403,0.001,2938.0,2937.9,0.01702452]
["bitfinex","ETHUSD",1752348974664,0.001,2938.0,2937.9,5.17502452]
["bitfinex","ETHUSD",1752348976595,0.4581,2938.0,2937.9,5.158]
["bitfinex","ETHUSD",1752348976919,0.4581,2938.0,2937.9,5.17502336]
["bitfinex","ETHUSD",1752348979723,0.001,2938.0,2937.9,5.17502336]
["bitfinex","ETHUSD",1752348979900,0.4581,2938.0,2937.9,5.17502336]
["bitfinex","ETHUSD",1752348980628,0.001,2938.0,2937.9,5.17502336]
["bitfinex","ETHUSD",1752348986130,1.2772,2938.0,2937.9,5.17502336]
["bitfinex","ETHUSD",1752348986310,1.2772,2938.0,2937.9,5.158]
["bitfinex","ETHUSD",1752348987025,1.2772,2938.0,2937.8,8.3246]
["bitfinex","ETHUSD",1752348987324,1.94737186,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752348987525,1.94737186,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752348987728,1.2762,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752348991130,0.8191,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752348991430,0.001,2938.0,2937.8,13.313]
["bitfinex","ETHUSD",1752348992333,0.4581,2938.0,2937.8,13.313]
["bitfinex","ETHUSD",1752348994620,0.4571,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752348995996,0.4514,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752348996201,0.4514,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752348996443,6.67461858,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752348996646,7.34643503,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752348997931,6.67461858,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752348999930,6.67561858,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752349003645,6.67561858,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752349003803,6.67561858,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752349007540,6.67561858,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752349007747,7.34328044,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752349007943,7.34328044,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752349008146,7.34328044,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752349009717,7.34328044,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752349009943,7.34328044,2937.9,2937.8,13.313]
["bitfinex","ETHUSD",1752349013216,17.34328044,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752349013415,17.34328044,2937.9,2937.8,13.314]
["bitfinex","ETHUSD",1752349015512,17.89328044,2937.9,2937.8,13.314]
["bitfinex","ETHUSD",1752349016840,19.93528044,2937.9,2937.8,13.314]
["bitfinex","ETHUSD",1752349026057,19.93528044,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752349026270,19.93528044,2937.9,2937.8,13.314]
["bitfinex","ETHUSD",1752349026679,13.3841,2937.8,2937.2,8.158]
["bitfinex","ETHUSD",1752349027041,5.43451858,2937.3,2937.2,8.158]
["bitfinex","ETHUSD",1752349027189,16.44411858,2937.3,2937.2,8.158]
["bitfinex","ETHUSD",1752349027494,17.23621858,2937.3,2937.2,13.317]
["bitfinex","ETHUSD",1752349027889,17.48955837,2937.3,2937.2,13.317]
["bitfinex","ETHUSD",1752349034817,10.25333979,2937.3,2937.2,13.317]
["bitfinex","ETHUSD",1752349035113,10.0,2937.3,2937.2,13.317]
["bitfinex","ETHUSD",1752349035306,10.4596,2937.3,2937.2,13.317]
["bitfinex","ETHUSD",1752349036089,10.0,2937.3,2937.2,13.317]
["bitfinex","ETHUSD",1752349037112,10.0,2937.3,2937.2,13.7806]
["bitfinex","ETHUSD",1752349039095,5.43451858,2937.5,2937.2,14.5726]
["bitfinex","ETHUSD",1752349039296,5.43451858,2937.5,2937.2,14.109]
["bitfinex","ETHUSD",1752349039608,5.43451858,2937.5,2937.3,0.4636]
["bitfinex","ETHUSD",1752349039823,15.43451858,2937.5,2937.4,5.16]
["bitfinex","ETHUSD",1752349040005,15.43451858,2937.5,2937.4,5.6236]
["bitfinex","ETHUSD",1752349040343,10.0,2937.5,2937.4,5.6236]
["bitfinex","ETHUSD",1752349041322,10.0,2937.5,2937.4,5.16]
["bitfinex","ETHUSD",1752349041702,15.43451858,2937.5,2937.4,5.16]
["bitfinex","ETHUSD",1752349045847,10.0,2937.5,2937.4,5.16]
["bitfinex","ETHUSD",1752349046044,15.43451858,2937.5,2937.4,5.16]
["bitfinex","ETHUSD",1752349047119,17.48353044,2937.5,2937.4,5.16]
["bitfinex","ETHUSD",1752349047648,17.02393044,2937.5,2937.4,5.16]
["bitfinex","ETHUSD",1752349049260,10.0,2937.5,2937.4,5.6236]
["bitfinex","ETHUSD",1752349050354,10.0,2937.5,2937.4,5.16]
["bitfinex","ETHUSD",1752349054373,0.1696,2937.4,2937.2,9.3728]
["bitfinex","ETHUSD",1752349054572,0.04255608,2937.3,2937.2,9.3728]
["bitfinex","ETHUSD",1752349054869,0.04255464,2937.4,2937.2,14.5318]
["bitfinex","ETHUSD",1752349055639,0.04255464,2937.4,2937.2,13.7806]
["bitfinex","ETHUSD",1752349060647,0.04255464,2937.4,2937.2,13.317]
["bitfinex","ETHUSD",1752349060850,0.04255464,2937.4,2937.3,0.4584]
["bitfinex","ETHUSD",1752349063943,0.04355464,2937.4,2937.2,13.317]
["bitfinex","ETHUSD",1752349064167,0.04355464,2937.4,2937.2,13.7754]
["bitfinex","ETHUSD",1752349069307,0.04355464,2937.4,2937.2,8.6164]
["bitfinex","ETHUSD",1752349069506,0.04355464,2937.4,2937.3,5.158]
["bitfinex","ETHUSD",1752349072789,0.1696,2937.3,2937.2,8.158]
["bitfinex","ETHUSD",1752349073092,5.60411858,2937.3,2937.2,13.316]
["bitfinex","ETHUSD",1752349074391,5.60411858,2937.3,2937.2,8.158]
["bitfinex","ETHUSD",1752349074819,16.08607466,2937.3,2937.2,8.158]
["bitfinex","ETHUSD",1752349074995,16.04351858,2937.3,2937.2,13.316]
["bitfinex","ETHUSD",1752349075193,17.88433117,2937.3,2937.2,13.316]
["bitfinex","ETHUSD",1752349077422,10.0,2937.2,2936.8,0.002]
["bitfinex","ETHUSD",1752349077608,0.04255898,2937.1,2936.9,5.158]
["bitfinex","ETHUSD",1752349077807,1.0481959,2937.0,2936.9,5.158]
["bitfinex","ETHUSD",1752349078120,0.48195898,2937.1,2936.9,5.158]
["bitfinex","ETHUSD",1752349078815,5.43451858,2937.0,2936.9,5.158]
["bitfinex","ETHUSD",1752349081401,10.001,2937.4,2936.9,6.4191]
["bitfinex","ETHUSD",1752349081617,10.001,2937.4,2937.0,0.4584]
["bitfinex","ETHUSD",1752349081618,0.04255608,2937.3,2937.0,0.4584]
["bitfinex","ETHUSD",1752349081816,0.04255608,2937.3,2937.1,5.158]
["bitfinex","ETHUSD",1752349082018,10.001,2937.4,2937.1,5.6164]
["bitfinex","ETHUSD",1752349082219,10.001,2937.4,2937.1,5.158]
["bitfinex","ETHUSD",1752349082419,10.001,2937.4,2937.2,0.4584]
["bitfinex","ETHUSD",1752349082619,10.001,2937.4,2937.3,5.9607]
["bitfinex","ETHUSD",1752349083038,10.001,2937.4,2937.3,6.4191]
["bitfinex","ETHUSD",1752349083630,0.001,2937.4,2937.3,6.4191]
["bitfinex","ETHUSD",1752349083802,0.1706,2937.4,2937.3,6.4191]
["bitfinex","ETHUSD",1752349087143,0.1706,2937.4,2937.3,14.5781]
["bitfinex","ETHUSD",1752349087651,0.001,2937.4,2937.3,14.5781]
["bitfinex","ETHUSD",1752349094035,0.001,2937.4,2937.3,14.7477]
["bitfinex","ETHUSD",1752349099390,0.001,2937.4,2937.3,24.7477]
["bitfinex","ETHUSD",1752349104594,0.001,2937.4,2937.3,8.159]
["bitfinex","ETHUSD",1752349104803,1.8684065,2937.4,2937.3,8.159]
["bitfinex","ETHUSD",1752349105008,1.8684065,2937.4,2937.3,13.315]
["bitfinex","ETHUSD",1752349106915,0.8283,2937.4,2937.3,13.315]
["bitfinex","ETHUSD",1752349107075,0.001,2937.4,2937.3,13.315]
["bitfinex","ETHUSD",1752349108481,0.001,2937.4,2937.3,13.7446]
["bitfinex","ETHUSD",1752349114932,0.001,2937.4,2937.3,13.315]
["bitfinex","ETHUSD",1752349115627,0.001,2937.4,2937.3,14.5349]
["bitfinex","ETHUSD",1752349116946,0.001,2937.4,2937.3,14.1019]
["bitfinex","ETHUSD",1752349117146,0.001,2937.4,2937.3,14.5349]
["bitfinex","ETHUSD",1752349120031,0.001,2937.4,2937.3,14.7045]
["bitfinex","ETHUSD",1752349126971,0.001,2937.4,2937.3,20.13901858]
["bitfinex","ETHUSD",1752349127534,0.001,2937.4,2937.3,30.13901858]
["bitfinex","ETHUSD",1752349132035,0.001,2937.4,2937.3,24.7045]
["bitfinex","ETHUSD",1752349133175,0.001,2937.4,2937.3,24.7035]
["bitfinex","ETHUSD",1752349140951,0.001,2937.4,2937.3,30.68801858]
["bitfinex","ETHUSD",1752349152628,0.001,2937.4,2937.3,25.10001858]
["bitfinex","ETHUSD",1752349152802,0.001,2937.4,2937.3,25.2686]
["bitfinex","ETHUSD",1752349153318,0.001,2937.4,2937.3,30.70311858]
["bitfinex","ETHUSD",1752349167260,0.001,2937.4,2937.3,29.9705]
["bitfinex","ETHUSD",1752349167720,0.001,2937.4,2937.3,30.4196]
["bitfinex","ETHUSD",1752349170127,0.001,2937.4,2937.3,29.9705]
["bitfinex","ETHUSD",1752349170753,0.001,2937.4,2937.3,30.4196]
["bitfinex","ETHUSD",1752349172883,0.001,2937.4,2937.3,35.85411858]
["bitfinex","ETHUSD",1752349173780,0.001,2937.9,2937.4,10.55]
["bitfinex","ETHUSD",1752349173950,0.001,2937.9,2937.8,15.43451858]
["bitfinex","ETHUSD",1752349174146,0.001,2937.9,2937.8,25.90911858]
["bitfinex","ETHUSD",1752349174344,0.001,2937.9,2937.8,26.35821858]
["bitfinex","ETHUSD",1752349175177,1.2344,2937.9,2937.8,10.305]
["bitfinex","ETHUSD",1752349179194,1.2344,2937.9,2937.8,18.46]
["bitfinex","ETHUSD",1752349182784,0.001,2937.9,2937.8,33.89451858]
["bitfinex","ETHUSD",1752349182973,0.001,2937.9,2937.8,34.35891858]
["bitfinex","ETHUSD",1752349184694,0.001,2937.9,2937.8,28.9244]
["bitfinex","ETHUSD",1752349185103,6.63931858,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752349185304,7.30335044,2937.9,2937.8,13.306]
["bitfinex","ETHUSD",1752349185508,1.86883186,2937.9,2937.8,13.306]
["bitfinex","ETHUSD",1752349186075,1.86883186,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752349186376,1.86883186,2937.9,2937.8,13.306]
["bitfinex","ETHUSD",1752349187498,1.2048,2937.9,2937.8,13.306]
["bitfinex","ETHUSD",1752349196719,1.52268831,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752349196884,1.52268831,2937.9,2937.8,13.307]
["bitfinex","ETHUSD",1752349198989,1.52261145,2937.9,2937.8,13.307]
["bitfinex","ETHUSD",1752349201803,1.52261145,2937.9,2937.8,8.155]
["bitfinex","ETHUSD",1752349201998,12.77267905,2937.9,2937.8,13.307]
["bitfinex","ETHUSD",1752349205111,12.7723296,2937.9,2937.8,13.307]
["bitfinex","ETHUSD",1752349206102,14.8123296,2937.9,2937.8,13.307]
["bitfinex","ETHUSD",1752349206426,0.55,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349206725,17.09553377,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349206903,17.52688058,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349208622,11.542362,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349208925,12.6965982,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349209497,12.6961053,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349212710,18.13062388,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349215344,18.13067608,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349219824,12.2222575,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349220161,18.13067608,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349220862,18.13094071,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349223685,18.13121285,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349227549,10.31755807,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349232691,0.48715807,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349232920,0.1696,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349233417,0.1696,2937.5,2937.4,5.6149]
["bitfinex","ETHUSD",1752349235935,0.1706,2937.5,2937.4,5.6149]
["bitfinex","ETHUSD",1752349236220,0.1706,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349237022,0.1706,2937.5,2937.4,5.6058]
["bitfinex","ETHUSD",1752349241535,0.1706,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752349247849,0.1706,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349248152,0.67765319,2937.5,2937.4,5.154]
["bitfinex","ETHUSD",1752349249535,0.21315319,2937.5,2937.4,5.154]
["bitfinex","ETHUSD",1752349249749,0.1706,2937.5,2937.4,5.154]
["bitfinex","ETHUSD",1752349256844,0.1706,2937.5,2937.4,5.6048]
["bitfinex","ETHUSD",1752349260375,0.001,2937.5,2937.4,5.6048]
["bitfinex","ETHUSD",1752349260542,0.001,2937.5,2937.4,6.4186]
["bitfinex","ETHUSD",1752349260939,0.001,2937.5,2937.4,6.43563785]
["bitfinex","ETHUSD",1752349261148,0.001,2937.5,2937.4,6.60523785]
["bitfinex","ETHUSD",1752349261467,0.001,2937.5,2937.4,16.60523785]
["bitfinex","ETHUSD",1752349261668,0.001,2937.5,2937.4,17.1382]
["bitfinex","ETHUSD",1752349266758,0.001,2937.5,2937.4,17.1362]
["bitfinex","ETHUSD",1752349270343,0.001,2937.5,2937.4,11.9862]
["bitfinex","ETHUSD",1752349270552,0.001,2937.5,2937.4,17.1362]
["bitfinex","ETHUSD",1752349288410,0.00010664,2937.5,2937.4,17.1362]
["bitfinex","ETHUSD",1752349296344,0.00010664,2937.5,2937.4,11.9862]
["bitfinex","ETHUSD",1752349296514,0.00010664,2937.5,2937.4,17.1342]
["bitfinex","ETHUSD",1752349298434,0.001,2937.9,2937.5,0.55]
["bitfinex","ETHUSD",1752349298615,0.001,2937.9,2937.6,5.16403089]
["bitfinex","ETHUSD",1752349298943,0.001,2937.9,2937.8,0.1696]
["bitfinex","ETHUSD",1752349299144,0.001,2937.9,2937.8,5.3166]
["bitfinex","ETHUSD",1752349299534,0.001,2937.9,2937.8,5.33362626]
["bitfinex","ETHUSD",1752349301864,0.001,2937.9,2937.8,5.3166]
["bitfinex","ETHUSD",1752349302713,0.001,2937.9,2937.8,13.4716]
["bitfinex","ETHUSD",1752349307722,0.45156737,2938.1,2937.8,13.4716]
["bitfinex","ETHUSD",1752349307951,0.8134,2938.2,2937.9,0.01702336]
["bitfinex","ETHUSD",1752349308261,0.8134,2938.2,2938.0,5.3166]
["bitfinex","ETHUSD",1752349308842,0.8134,2938.2,2938.1,0.01701873]
["bitfinex","ETHUSD",1752349309893,1.2684,2938.2,2938.1,0.01701873]
["bitfinex","ETHUSD",1752349310488,1.2684,2938.2,2938.0,5.3166]
["bitfinex","ETHUSD",1752349310683,0.8134,2938.2,2938.0,5.3166]
["bitfinex","ETHUSD",1752349310960,0.455,2938.1,2938.0,5.3166]
["bitfinex","ETHUSD",1752349311354,0.455,2938.1,2938.0,0.1696]
["bitfinex","ETHUSD",1752349311670,0.455,2938.1,2938.0,5.3166]
["bitfinex","ETHUSD",1752349312367,0.455,2938.1,2938.0,13.4716]
["bitfinex","ETHUSD",1752349314345,0.455,2938.1,2938.0,13.4706]
["bitfinex","ETHUSD",1752349314558,0.455,2938.1,2938.0,8.3246]
["bitfinex","ETHUSD",1752349314869,0.455,2938.1,2938.0,13.4706]
["bitfinex","ETHUSD",1752349317365,0.455,2938.3,2938.0,13.4706]
["bitfinex","ETHUSD",1752349317548,0.7826,2938.5,2938.1,0.01701757]
["bitfinex","ETHUSD",1752349317549,0.455,2938.2,2938.1,0.01701757]
["bitfinex","ETHUSD",1752349317929,0.455,2938.2,2938.1,0.18661757]
["bitfinex","ETHUSD",1752349318853,0.455,2938.2,2938.1,0.1696]
["bitfinex","ETHUSD",1752349321862,0.7826,2938.5,2938.1,0.18661757]
["bitfinex","ETHUSD",1752349322066,0.7826,2938.5,2938.2,13.301]
["bitfinex","ETHUSD",1752349322670,0.455,2938.4,2938.3,0.01701178]
["bitfinex","ETHUSD",1752349322878,0.455,2938.4,2938.2,13.301]
["bitfinex","ETHUSD",1752349323656,0.455,2938.3,2938.2,13.301]
["bitfinex","ETHUSD",1752349325382,0.7826,2938.5,2938.2,8.155]
["bitfinex","ETHUSD",1752349325537,6.70739293,2938.3,2938.2,8.155]
["bitfinex","ETHUSD",1752349325742,6.70739293,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349331492,1.2678,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349338001,1.2678,2938.3,2938.2,8.155]
["bitfinex","ETHUSD",1752349338301,1.2678,2938.3,2938.2,13.301]
["bitfinex","ETHUSD",1752349338505,2.02208524,2938.3,2938.2,13.301]
["bitfinex","ETHUSD",1752349339905,1.2678,2938.3,2938.2,13.301]
["bitfinex","ETHUSD",1752349343733,1.2678,2938.3,2938.2,8.155]
["bitfinex","ETHUSD",1752349343899,1.2678,2938.3,2938.2,13.301]
["bitfinex","ETHUSD",1752349345538,1.2688,2938.3,2938.2,13.301]
["bitfinex","ETHUSD",1752349352758,1.2688,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349354670,1.2688,2938.3,2938.2,8.155]
["bitfinex","ETHUSD",1752349354862,1.2688,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349358643,0.001,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349360774,0.4669,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349363687,5.90649293,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349370712,6.59464624,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349371202,7.69673087,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349371571,7.69673087,2938.3,2938.2,8.155]
["bitfinex","ETHUSD",1752349371769,7.69673087,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349373686,7.69673087,2938.3,2938.2,8.155]
["bitfinex","ETHUSD",1752349373902,7.69673087,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349375307,7.37814624,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349375622,7.37814624,2938.3,2938.2,13.299]
["bitfinex","ETHUSD",1752349376584,7.69644416,2938.3,2938.2,13.299]
["bitfinex","ETHUSD",1752349377226,7.69644416,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349378528,7.37814624,2938.3,2938.2,13.3]
["bitfinex","ETHUSD",1752349380514,7.37814624,2938.3,2938.2,13.299]
["bitfinex","ETHUSD",1752349383426,7.37814624,2938.3,2938.2,8.155]
["bitfinex","ETHUSD",1752349383627,7.37814624,2938.3,2938.2,13.299]
["bitfinex","ETHUSD",1752349384920,6.02080392,2938.3,2938.2,13.299]
["bitfinex","ETHUSD",1752349390142,6.02080392,2938.3,2938.2,8.155]
["bitfinex","ETHUSD",1752349390305,6.02080392,2938.3,2938.2,13.299]
["bitfinex","ETHUSD",1752349392023,8.06080392,2938.3,2938.2,13.299]
["bitfinex","ETHUSD",1752349392223,6.02080392,2938.3,2938.2,13.299]
["bitfinex","ETHUSD",1752349404841,6.33914796,2938.3,2938.2,13.299]
["bitfinex","ETHUSD",1752349406588,6.33914796,2938.3,2938.2,8.155]
["bitfinex","ETHUSD",1752349406793,6.33914796,2938.3,2938.2,13.298]
["bitfinex","ETHUSD",1752349408352,6.33914796,2938.3,2938.2,5.143]
["bitfinex","ETHUSD",1752349411276,6.33914796,2938.3,2938.0,0.002]
["bitfinex","ETHUSD",1752349411480,1.14321186,2938.2,2938.1,5.143]
["bitfinex","ETHUSD",1752349411800,0.68071186,2938.2,2938.1,5.143]
["bitfinex","ETHUSD",1752349412310,1.14321186,2938.2,2938.1,5.143]
["bitfinex","ETHUSD",1752349412474,0.68071186,2938.2,2938.1,5.143]
["bitfinex","ETHUSD",1752349415278,0.68071186,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752349415480,0.68071186,2938.2,2938.1,5.143]
["bitfinex","ETHUSD",1752349415789,0.04254305,2938.2,2938.1,5.143]
["bitfinex","ETHUSD",1752349416619,4.12479366,2938.2,2938.1,5.143]
["bitfinex","ETHUSD",1752349424834,10.1696,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752349424977,12.26170187,2938.1,2938.0,5.142]
["bitfinex","ETHUSD",1752349425179,0.7674,2938.0,2937.8,8.159]
["bitfinex","ETHUSD",1752349425552,16.94212018,2937.9,2937.8,8.159]
["bitfinex","ETHUSD",1752349425730,16.89957279,2937.9,2937.8,8.159]
["bitfinex","ETHUSD",1752349426281,16.89957279,2937.9,2937.8,13.301]
["bitfinex","ETHUSD",1752349426898,18.26317774,2937.9,2937.8,13.301]
["bitfinex","ETHUSD",1752349429328,17.94517587,2937.9,2937.8,13.301]
["bitfinex","ETHUSD",1752349432501,10.0,2938.1,2937.8,14.5862]
["bitfinex","ETHUSD",1752349432698,0.04254594,2938.0,2937.8,14.1163]
["bitfinex","ETHUSD",1752349432920,0.04254594,2938.0,2937.9,0.4699]
["bitfinex","ETHUSD",1752349433151,0.1696,2938.0,2937.9,1.2852]
["bitfinex","ETHUSD",1752349440461,0.1696,2938.0,2937.9,0.8153]
["bitfinex","ETHUSD",1752349442262,0.1696,2938.0,2937.9,1.2852]
["bitfinex","ETHUSD",1752349444250,5.61545556,2938.0,2937.9,0.8153]
["bitfinex","ETHUSD",1752349444466,5.61545556,2938.0,2937.9,5.141]
["bitfinex","ETHUSD",1752349445863,5.61545556,2938.0,2937.9,5.5855]
["bitfinex","ETHUSD",1752349447268,0.1696,2938.0,2937.9,5.5855]
["bitfinex","ETHUSD",1752349450874,0.1696,2938.0,2937.9,5.141]
["bitfinex","ETHUSD",1752349453385,0.1696,2938.0,2937.9,5.143]
["bitfinex","ETHUSD",1752349453679,0.73639986,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752349453840,0.73639986,2938.0,2937.9,5.143]
["bitfinex","ETHUSD",1752349456273,0.1706,2938.0,2937.9,5.143]
["bitfinex","ETHUSD",1752349456575,0.1706,2938.0,2937.9,5.5875]
["bitfinex","ETHUSD",1752349459794,0.1706,2938.0,2937.9,5.143]
["bitfinex","ETHUSD",1752349465484,0.1706,2938.0,2937.9,5.5875]
["bitfinex","ETHUSD",1752349468186,0.1706,2938.0,2937.9,0.44294842]
["bitfinex","ETHUSD",1752349469490,0.1706,2938.0,2937.9,5.58294842]
["bitfinex","ETHUSD",1752349470096,0.1706,2938.0,2937.9,5.9241]
["bitfinex","ETHUSD",1752349470251,0.1706,2938.0,2937.9,1.2286]
["bitfinex","ETHUSD",1752349470586,0.1706,2938.0,2937.9,6.3676]
["bitfinex","ETHUSD",1752349471593,0.1706,2938.0,2937.9,5.5835]
["bitfinex","ETHUSD",1752349476098,0.1706,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349477695,0.1706,2938.0,2937.9,5.5825]
["bitfinex","ETHUSD",1752349478055,0.1706,2938.0,2937.9,5.5845]
["bitfinex","ETHUSD",1752349480283,0.1706,2938.0,2937.9,5.141]
["bitfinex","ETHUSD",1752349483428,0.1706,2938.0,2937.9,5.5845]
["bitfinex","ETHUSD",1752349488043,0.001,2938.0,2937.9,6.41972336]
["bitfinex","ETHUSD",1752349488249,0.001,2938.0,2937.9,6.58932336]
["bitfinex","ETHUSD",1752349488467,0.001,2938.0,2937.9,6.5723]
["bitfinex","ETHUSD",1752349488878,0.001,2938.0,2937.9,6.58932336]
["bitfinex","ETHUSD",1752349496199,0.001,2938.0,2937.9,1.45032336]
["bitfinex","ETHUSD",1752349496382,0.001,2938.0,2937.9,6.5703]
["bitfinex","ETHUSD",1752349496585,0.001,2938.0,2937.9,1.4333]
["bitfinex","ETHUSD",1752349496916,0.001,2938.0,2937.9,0.1716]
["bitfinex","ETHUSD",1752349497051,0.4539,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752349497256,1.25533375,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349500194,0.80243375,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349500393,0.75988781,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349500596,0.1706,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349502586,0.6235,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349507828,0.6235,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752349507976,0.6235,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349511637,0.1706,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349513059,0.9466,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752349513224,6.83527814,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349513425,7.52306026,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349514759,0.85838212,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349515058,0.1706,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349516354,0.001,2938.0,2937.9,5.5684]
["bitfinex","ETHUSD",1752349518328,0.001,2938.0,2937.9,5.139]
["bitfinex","ETHUSD",1752349519225,0.001,2938.0,2937.9,5.5684]
["bitfinex","ETHUSD",1752349521235,0.001,2938.0,2937.9,0.4314]
["bitfinex","ETHUSD",1752349521562,0.001,2938.0,2937.9,5.138]
["bitfinex","ETHUSD",1752349523552,0.001,2938.0,2937.9,5.5674]
["bitfinex","ETHUSD",1752349525989,0.001,2938.0,2937.9,5.58442336]
["bitfinex","ETHUSD",1752349526143,0.001,2938.0,2937.9,5.75402336]
["bitfinex","ETHUSD",1752349535176,0.001,2938.0,2937.9,6.51762336]
["bitfinex","ETHUSD",1752349536286,0.001,2938.0,2937.9,0.18862336]
["bitfinex","ETHUSD",1752349536492,0.001,2938.0,2937.9,5.137]
["bitfinex","ETHUSD",1752349536893,0.001,2938.0,2937.9,5.15402336]
["bitfinex","ETHUSD",1752349537911,0.001,2938.0,2937.9,0.01902336]
["bitfinex","ETHUSD",1752349538075,0.001,2938.0,2937.9,5.137]
["bitfinex","ETHUSD",1752349538810,0.001,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752349539018,5.90977814,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752349539316,7.27041026,2938.0,2937.9,5.137]
["bitfinex","ETHUSD",1752349539820,7.27041026,2938.0,2937.9,5.89911688]
["bitfinex","ETHUSD",1752349540427,1.83143212,2938.0,2937.9,5.89911688]
["bitfinex","ETHUSD",1752349546187,0.001,2938.0,2937.9,5.89911688]
["bitfinex","ETHUSD",1752349547427,0.001,2938.0,2937.9,6.34311688]
["bitfinex","ETHUSD",1752349548725,0.001,2938.0,2937.9,5.89911688]
["bitfinex","ETHUSD",1752349554136,0.001,2938.0,2937.9,0.76411688]
["bitfinex","ETHUSD",1752349554342,0.001,2938.0,2937.9,5.89811688]
["bitfinex","ETHUSD",1752349554969,0.001,2938.0,2937.9,6.34211688]
["bitfinex","ETHUSD",1752349555863,0.001,2938.0,2937.9,5.89811688]
["bitfinex","ETHUSD",1752349556157,0.001,2938.0,2937.9,6.35914024]
["bitfinex","ETHUSD",1752349556446,0.001,2938.0,2937.9,6.52874024]
["bitfinex","ETHUSD",1752349557053,0.001,2938.0,2937.9,7.35634024]
["bitfinex","ETHUSD",1752349557268,0.001,2938.0,2937.9,12.77829502]
["bitfinex","ETHUSD",1752349557439,0.001,2938.0,2937.9,7.33931688]
["bitfinex","ETHUSD",1752349563781,0.001,2938.0,2937.9,6.5772]
["bitfinex","ETHUSD",1752349563974,0.001,2938.0,2937.9,6.59422336]
["bitfinex","ETHUSD",1752349564191,0.001,2938.0,2937.9,7.45497394]
["bitfinex","ETHUSD",1752349564476,0.001,2938.0,2937.9,6.5772]
["bitfinex","ETHUSD",1752349564689,0.001,2938.0,2937.9,6.59422336]
["bitfinex","ETHUSD",1752349565028,0.001,2938.0,2937.9,0.1716]
["bitfinex","ETHUSD",1752349565256,0.001,2938.0,2937.9,5.76562336]
["bitfinex","ETHUSD",1752349565443,0.001,2938.0,2937.9,6.55842994]
["bitfinex","ETHUSD",1752349565880,0.001,2938.0,2937.9,5.32162336]
["bitfinex","ETHUSD",1752349567585,0.001,2938.0,2937.9,6.18237394]
["bitfinex","ETHUSD",1752349567734,0.001,2938.0,2937.9,6.62627394]
["bitfinex","ETHUSD",1752349568630,0.001,2938.0,2937.9,1.49327394]
["bitfinex","ETHUSD",1752349568963,0.001,2938.0,2937.9,6.18237394]
["bitfinex","ETHUSD",1752349570172,0.001,2938.0,2937.9,6.62627394]
["bitfinex","ETHUSD",1752349573565,0.001,2938.0,2937.9,6.18237394]
["bitfinex","ETHUSD",1752349573800,0.001,2938.0,2937.9,6.62627394]
["bitfinex","ETHUSD",1752349574903,0.001,2938.0,2937.9,6.18237394]
["bitfinex","ETHUSD",1752349577297,0.001,2938.0,2937.9,1.04937394]
["bitfinex","ETHUSD",1752349577604,0.001,2938.0,2937.9,6.18237394]
["bitfinex","ETHUSD",1752349579065,0.001,2938.0,2937.9,6.62627394]
["bitfinex","ETHUSD",1752349580613,0.001,2938.0,2937.9,1.04937394]
["bitfinex","ETHUSD",1752349580898,0.4309,2938.0,2937.9,0.86275058]
["bitfinex","ETHUSD",1752349581103,0.4309,2938.0,2937.9,5.99575058]
["bitfinex","ETHUSD",1752349582589,0.001,2938.0,2937.9,5.99575058]
["bitfinex","ETHUSD",1752349583465,0.4309,2938.0,2937.9,5.99575058]
["bitfinex","ETHUSD",1752349583805,1.09846781,2938.0,2937.9,5.99575058]
["bitfinex","ETHUSD",1752349584304,0.4309,2938.0,2937.9,5.99575058]
["bitfinex","ETHUSD",1752349586119,0.001,2938.0,2937.9,5.99575058]
["bitfinex","ETHUSD",1752349587309,0.001,2938.0,2937.9,6.43965058]
["bitfinex","ETHUSD",1752349587503,0.001,2938.0,2937.9,5.99575058]
["bitfinex","ETHUSD",1752349587809,0.001,2938.0,2937.9,6.43965058]
["bitfinex","ETHUSD",1752349589700,0.001,2938.0,2937.9,6.62627394]
["bitfinex","ETHUSD",1752349591374,0.001,2938.0,2937.9,1.04937394]
["bitfinex","ETHUSD",1752349591576,1.1911,2938.0,2937.9,0.86275058]
["bitfinex","ETHUSD",1752349591799,1.91786806,2938.0,2937.9,5.99475058]
["bitfinex","ETHUSD",1752349592002,2.08746806,2938.0,2937.9,5.99475058]
["bitfinex","ETHUSD",1752349593114,2.08746806,2938.0,2937.9,0.86275058]
["bitfinex","ETHUSD",1752349593418,2.08746806,2938.0,2937.9,5.99475058]
["bitfinex","ETHUSD",1752349594442,2.08746806,2938.0,2937.9,0.86275058]
["bitfinex","ETHUSD",1752349594757,7.5264462,2938.0,2937.9,5.99475058]
["bitfinex","ETHUSD",1752349595041,7.48390026,2938.0,2937.9,5.99475058]
["bitfinex","ETHUSD",1752349596343,1.3707,2938.0,2937.9,5.99475058]
["bitfinex","ETHUSD",1752349597507,0.001,2938.0,2937.9,5.99475058]
["bitfinex","ETHUSD",1752349600376,0.001,2938.0,2937.9,7.40827394]
["bitfinex","ETHUSD",1752349600675,0.001,2938.0,2937.9,7.39125058]
["bitfinex","ETHUSD",1752349607262,0.001,2938.0,2937.9,12.83022872]
["bitfinex","ETHUSD",1752349607585,0.001,2938.0,2937.9,7.39125058]
["bitfinex","ETHUSD",1752349614610,0.001,2938.0,2937.9,17.39125058]
["bitfinex","ETHUSD",1752349616701,0.001,2938.0,2937.9,17.94125058]
["bitfinex","ETHUSD",1752349617427,0.001,2938.0,2937.9,22.66125058]
["bitfinex","ETHUSD",1752349620419,0.001,2938.3,2938.0,10.55]
["bitfinex","ETHUSD",1752349620643,0.001,2938.3,2938.2,16.81537814]
["bitfinex","ETHUSD",1752349621035,0.001,2938.3,2938.2,16.98497814]
["bitfinex","ETHUSD",1752349621184,0.001,2938.3,2938.2,17.43007814]
["bitfinex","ETHUSD",1752349621384,0.001,2938.3,2938.2,17.68333667]
["bitfinex","ETHUSD",1752349629035,0.001,2938.3,2938.2,11.69435853]
["bitfinex","ETHUSD",1752349629238,0.001,2938.3,2938.2,16.82435853]
["bitfinex","ETHUSD",1752349629536,0.001,2938.3,2938.2,10.1696]
["bitfinex","ETHUSD",1752349629714,0.001,2938.3,2938.2,15.2986]
["bitfinex","ETHUSD",1752349629896,0.001,2938.3,2938.2,0.1696]
["bitfinex","ETHUSD",1752349630101,0.001,2938.3,2938.2,5.2986]
["bitfinex","ETHUSD",1752349631215,0.001,2938.3,2938.2,5.31561467]
["bitfinex","ETHUSD",1752349634236,0.001,2938.3,2938.2,0.1696]
["bitfinex","ETHUSD",1752349634549,0.001,2938.3,2938.2,5.31661467]
["bitfinex","ETHUSD",1752349635249,0.001,2938.3,2938.2,0.18661467]
["bitfinex","ETHUSD",1752349635552,0.4597,2938.3,2938.2,5.2996]
["bitfinex","ETHUSD",1752349637580,0.4597,2938.3,2938.2,0.1696]
["bitfinex","ETHUSD",1752349637751,0.4597,2938.3,2938.2,5.2996]
["bitfinex","ETHUSD",1752349638694,0.4597,2938.3,2938.2,0.1696]
["bitfinex","ETHUSD",1752349638854,0.4597,2938.3,2938.2,5.2996]
["bitfinex","ETHUSD",1752349640344,0.4597,2938.3,2938.2,5.13]
["bitfinex","ETHUSD",1752349641941,0.001,2938.3,2938.2,5.13]
["bitfinex","ETHUSD",1752349642276,0.001,2938.3,2938.2,5.14701467]
["bitfinex","ETHUSD",1752349642644,0.4597,2938.3,2938.2,5.14701467]
["bitfinex","ETHUSD",1752349642889,0.4597,2938.3,2938.2,5.13]
["bitfinex","ETHUSD",1752349643867,0.4097,2938.3,2938.2,5.13]
["bitfinex","ETHUSD",1752349644679,0.8148,2938.4,2938.2,5.13]
["bitfinex","ETHUSD",1752349644845,0.001,2938.5,2938.3,0.01701293]
["bitfinex","ETHUSD",1752349645044,0.001,2938.5,2938.4,5.13]
["bitfinex","ETHUSD",1752349645676,0.4597,2938.5,2938.4,5.13]
["bitfinex","ETHUSD",1752349647973,1.2258,2938.5,2938.4,5.13]
["bitfinex","ETHUSD",1752349648987,1.2258,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349650286,1.2258,2938.5,2938.4,13.4526]
["bitfinex","ETHUSD",1752349651988,1.2258,2938.5,2938.4,13.4526]
["bitfinex","ETHUSD",1752349653173,1.2258,2938.5,2938.4,8.3226]
["bitfinex","ETHUSD",1752349653355,1.2258,2938.5,2938.4,13.4526]
["bitfinex","ETHUSD",1752349659982,1.2258,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349660173,1.90943781,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349660671,1.2258,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349667595,6.70731685,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349667888,6.66477814,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349668598,6.70731685,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349668814,6.66477814,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349669192,7.33145595,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349670793,1.89247781,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349670973,1.2258,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349671610,1.2345,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349677839,0.001,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349679038,0.001,2938.5,2938.4,13.7203]
["bitfinex","ETHUSD",1752349680421,0.001,2938.5,2938.4,13.8899]
["bitfinex","ETHUSD",1752349682122,0.001,2938.5,2938.4,13.4526]
["bitfinex","ETHUSD",1752349683325,0.4684,2938.5,2938.4,13.4526]
["bitfinex","ETHUSD",1752349683708,0.001,2938.5,2938.4,13.4526]
["bitfinex","ETHUSD",1752349685656,0.4674,2938.5,2938.4,13.4526]
["bitfinex","ETHUSD",1752349687156,0.4674,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349687354,1.2537,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349687543,0.7873,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349687857,0.001,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349696254,1.2556,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349696567,1.92951154,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349700185,0.1706,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349700386,0.001,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349701795,0.001,2938.5,2938.4,13.7112]
["bitfinex","ETHUSD",1752349710715,0.001,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349711021,1.2744,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349711434,0.68949781,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349711598,0.001,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349711905,0.001,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349712092,0.001,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349712296,0.4674,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349712497,1.8864514,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349713633,1.8864514,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349713837,1.8864514,2938.5,2938.4,13.283]
["bitfinex","ETHUSD",1752349717345,1.8864514,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349717649,1.8864514,2938.5,2938.4,13.282]
["bitfinex","ETHUSD",1752349727646,1.8864514,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349727815,1.8864514,2938.5,2938.4,13.282]
["bitfinex","ETHUSD",1752349728548,1.8864514,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349728747,1.8864514,2938.5,2938.4,13.282]
["bitfinex","ETHUSD",1752349729047,1.8864514,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349729348,1.8864514,2938.5,2938.4,13.282]
["bitfinex","ETHUSD",1752349736122,1.8864514,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349736316,2.4364514,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349736549,12.4364514,2938.5,2938.4,13.282]
["bitfinex","ETHUSD",1752349736856,12.75380716,2938.5,2938.4,13.282]
["bitfinex","ETHUSD",1752349738326,12.75365952,2938.5,2938.4,13.282]
["bitfinex","ETHUSD",1752349738962,12.75365952,2938.5,2938.4,8.153]
["bitfinex","ETHUSD",1752349739263,3.418,2938.4,2938.3,0.002]
["bitfinex","ETHUSD",1752349739474,28.77795236,2938.4,2938.3,5.131]
["bitfinex","ETHUSD",1752349739624,1.378,2938.2,2938.0,9.09066253]
["bitfinex","ETHUSD",1752349739956,7.64542812,2938.1,2938.0,9.09066253]
["bitfinex","ETHUSD",1752349740161,7.60288362,2938.1,2938.0,9.09066253]
["bitfinex","ETHUSD",1752349741052,7.60288362,2938.1,2938.0,14.21966253]
["bitfinex","ETHUSD",1752349741848,7.60274139,2938.1,2938.0,14.21966253]
["bitfinex","ETHUSD",1752349742722,7.60274139,2938.1,2938.0,9.09066253]
["bitfinex","ETHUSD",1752349742957,9.90808546,2938.1,2938.0,14.22066253]
["bitfinex","ETHUSD",1752349744351,10.07572987,2938.1,2938.0,14.22066253]
["bitfinex","ETHUSD",1752349744739,10.07539329,2938.1,2938.0,14.22066253]
["bitfinex","ETHUSD",1752349745157,9.75876662,2938.1,2938.0,14.22066253]
["bitfinex","ETHUSD",1752349745471,9.59112221,2938.1,2938.0,14.22066253]
["bitfinex","ETHUSD",1752349746061,9.59112221,2938.1,2938.0,9.09066253]
["bitfinex","ETHUSD",1752349746262,9.59112221,2938.1,2938.0,14.22066253]
["bitfinex","ETHUSD",1752349748382,0.9314,2938.0,2937.9,0.002]
["bitfinex","ETHUSD",1752349748683,1.95034767,2938.0,2937.9,5.132]
["bitfinex","ETHUSD",1752349748984,2.37994767,2938.0,2937.9,5.132]
["bitfinex","ETHUSD",1752349750984,4.41994767,2938.0,2937.9,5.132]
["bitfinex","ETHUSD",1752349751348,1.18854767,2938.0,2937.9,5.132]
["bitfinex","ETHUSD",1752349751577,0.1696,2938.0,2937.9,5.5742]
["bitfinex","ETHUSD",1752349753460,0.21214594,2938.0,2937.9,5.5742]
["bitfinex","ETHUSD",1752349753800,0.1696,2938.0,2937.9,5.5742]
["bitfinex","ETHUSD",1752349753999,0.21214594,2938.0,2937.9,5.5742]
["bitfinex","ETHUSD",1752349754185,0.1696,2938.0,2937.9,5.5742]
["bitfinex","ETHUSD",1752349755785,0.001,2938.5,2938.0,0.7844]
["bitfinex","ETHUSD",1752349755970,0.1696,2938.3,2938.1,10.7122]
["bitfinex","ETHUSD",1752349756171,0.1696,2938.3,2938.2,0.4422]
["bitfinex","ETHUSD",1752349758501,6.62989216,2938.3,2938.1,10.27]
["bitfinex","ETHUSD",1752349758825,0.04254305,2938.2,2938.1,10.27]
["bitfinex","ETHUSD",1752349758992,0.04254305,2938.2,2938.1,18.427]
["bitfinex","ETHUSD",1752349761921,6.46029216,2938.3,2938.1,18.427]
["bitfinex","ETHUSD",1752349762722,6.50283376,2938.3,2938.1,18.427]
["bitfinex","ETHUSD",1752349764308,1.06385562,2938.3,2938.2,0.4422]
["bitfinex","ETHUSD",1752349764621,5.48151829,2938.4,2938.2,0.4422]
["bitfinex","ETHUSD",1752349764927,0.1696,2938.4,2938.3,10.268]
["bitfinex","ETHUSD",1752349765090,0.1696,2938.4,2938.3,10.7102]
["bitfinex","ETHUSD",1752349772035,0.1696,2938.4,2938.3,10.268]
["bitfinex","ETHUSD",1752349772828,5.60857814,2938.4,2938.3,10.268]
["bitfinex","ETHUSD",1752349774410,6.21684982,2938.4,2938.3,10.268]
["bitfinex","ETHUSD",1752349778144,0.1706,2938.4,2938.3,10.268]
["bitfinex","ETHUSD",1752349778331,0.1706,2938.4,2938.3,10.7273]
["bitfinex","ETHUSD",1752349781535,0.1706,2938.4,2938.3,11.5288]
["bitfinex","ETHUSD",1752349784939,0.1706,2938.4,2938.3,19.6838]
["bitfinex","ETHUSD",1752349789361,0.1706,2938.4,2938.3,19.2245]
["bitfinex","ETHUSD",1752349789522,0.1706,2938.4,2938.3,18.423]
["bitfinex","ETHUSD",1752349793370,0.73601169,2938.4,2938.3,18.423]
["bitfinex","ETHUSD",1752349794643,0.73601169,2938.4,2938.3,13.285]
["bitfinex","ETHUSD",1752349794846,1.20291169,2938.4,2938.3,13.285]
["bitfinex","ETHUSD",1752349796946,1.20291169,2938.4,2938.3,8.155]
["bitfinex","ETHUSD",1752349797146,1.99081169,2938.4,2938.3,13.285]
["bitfinex","ETHUSD",1752349798852,2.3086182,2938.4,2938.3,13.285]
["bitfinex","ETHUSD",1752349800579,1.99081169,2938.4,2938.3,13.285]
["bitfinex","ETHUSD",1752349802979,12.85856465,2938.4,2938.3,13.285]
["bitfinex","ETHUSD",1752349803180,12.85856465,2938.4,2938.3,8.155]
["bitfinex","ETHUSD",1752349803486,12.85856465,2938.4,2938.3,13.285]
["bitfinex","ETHUSD",1752349804574,13.59027845,2938.4,2938.3,13.285]
["bitfinex","ETHUSD",1752349804747,13.59027845,2938.4,2938.3,8.155]
["bitfinex","ETHUSD",1752349804957,13.59027845,2938.4,2938.3,13.286]
["bitfinex","ETHUSD",1752349805370,12.85856465,2938.4,2938.3,13.286]
["bitfinex","ETHUSD",1752349806995,14.89856465,2938.4,2938.3,8.155]
["bitfinex","ETHUSD",1752349807189,22.69856465,2938.4,2938.3,13.286]
["bitfinex","ETHUSD",1752349808594,22.69856465,2938.4,2938.0,0.002]
["bitfinex","ETHUSD",1752349808595,0.55,2938.2,2938.0,0.002]
["bitfinex","ETHUSD",1752349808918,7.1432756,2938.1,2938.0,0.002]
["bitfinex","ETHUSD",1752349809060,7.5293311,2938.1,2938.0,5.133]
["bitfinex","ETHUSD",1752349812692,7.5293311,2938.1,2937.9,0.002]
["bitfinex","ETHUSD",1752349812693,27.3693311,2938.1,2937.8,0.002]
["bitfinex","ETHUSD",1752349812878,27.3693311,2938.1,2937.6,8.157]
["bitfinex","ETHUSD",1752349812879,0.55,2937.7,2937.6,8.157]
["bitfinex","ETHUSD",1752349813079,17.55786139,2937.7,2937.6,13.289]
["bitfinex","ETHUSD",1752349813328,17.62615814,2937.7,2937.6,13.289]
["bitfinex","ETHUSD",1752349815511,17.94262645,2937.7,2937.6,13.289]
["bitfinex","ETHUSD",1752349816322,17.19755814,2937.7,2937.6,13.289]
["bitfinex","ETHUSD",1752349816481,0.55,2937.9,2937.6,13.7519]
["bitfinex","ETHUSD",1752349816823,0.04254884,2937.8,2937.6,13.7519]
["bitfinex","ETHUSD",1752349816986,0.90897376,2937.8,2937.6,13.7519]
["bitfinex","ETHUSD",1752349817312,0.59254884,2937.8,2937.6,13.7519]
["bitfinex","ETHUSD",1752349817616,2.19570154,2937.8,2937.6,13.7519]
["bitfinex","ETHUSD",1752349818648,0.04254884,2937.8,2937.7,1.244]
["bitfinex","ETHUSD",1752349818788,10.0,2938.1,2937.7,1.244]
["bitfinex","ETHUSD",1752349818989,15.43897814,2937.9,2937.8,5.133]
["bitfinex","ETHUSD",1752349822922,15.98897814,2937.9,2937.8,5.133]
["bitfinex","ETHUSD",1752349823254,18.05933595,2937.9,2937.8,5.133]
["bitfinex","ETHUSD",1752349826044,19.67073595,2937.9,2937.8,5.133]
["bitfinex","ETHUSD",1752349826218,17.63073595,2937.9,2937.8,5.133]
["bitfinex","ETHUSD",1752349828927,18.05933595,2937.9,2937.8,5.133]
["bitfinex","ETHUSD",1752349831122,10.55,2937.8,2937.6,8.157]
["bitfinex","ETHUSD",1752349831420,2.90348389,2937.7,2937.6,8.157]
["bitfinex","ETHUSD",1752349831616,0.04255029,2937.7,2937.6,13.288]
["bitfinex","ETHUSD",1752349831818,0.04255029,2937.7,2937.6,13.7509]
["bitfinex","ETHUSD",1752349832657,0.04255029,2937.7,2937.6,13.288]
["bitfinex","ETHUSD",1752349839658,10.0,2937.8,2937.6,13.288]
["bitfinex","ETHUSD",1752349839855,10.0,2937.8,2937.6,13.7177]
["bitfinex","ETHUSD",1752349840023,12.5669836,2937.8,2937.6,13.7177]
["bitfinex","ETHUSD",1752349840850,13.1169836,2937.8,2937.7,0.4297]
["bitfinex","ETHUSD",1752349841030,13.43439153,2937.8,2937.7,0.4297]
["bitfinex","ETHUSD",1752349842152,13.43439153,2937.8,2937.6,13.288]
["bitfinex","ETHUSD",1752349842359,13.1169836,2937.8,2937.6,13.7177]
["bitfinex","ETHUSD",1752349842521,2.01977196,2937.7,2937.6,13.7177]
["bitfinex","ETHUSD",1752349847273,2.33735813,2937.7,2937.6,13.7177]
["bitfinex","ETHUSD",1752349847673,2.33735813,2937.7,2937.6,8.157]
["bitfinex","ETHUSD",1752349847880,2.37990842,2937.7,2937.6,13.288]
["bitfinex","ETHUSD",1752349848346,2.38000281,2937.7,2937.6,13.288]
["bitfinex","ETHUSD",1752349849557,2.38000281,2937.7,2937.6,5.131]
["bitfinex","ETHUSD",1752349850588,2.38000281,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1752349850763,0.49205029,2937.7,2937.6,5.131]
["bitfinex","ETHUSD",1752349850956,0.49205029,2937.7,2937.5,0.002]
["bitfinex","ETHUSD",1752349850957,15.98897814,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752349851256,16.30665395,2937.6,2937.5,5.133]
["bitfinex","ETHUSD",1752349851462,16.75615395,2937.6,2937.5,5.133]
["bitfinex","ETHUSD",1752349856895,16.75608259,2937.6,2937.5,5.133]
["bitfinex","ETHUSD",1752349857054,18.68848921,2937.6,2937.5,5.133]
["bitfinex","ETHUSD",1752349857566,18.68848921,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752349857782,19.44508921,2937.6,2937.5,5.133]
["bitfinex","ETHUSD",1752349858556,19.44508921,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752349858793,19.44508921,2937.6,2937.5,5.133]
["bitfinex","ETHUSD",1752349859692,20.1761598,2937.6,2937.5,5.133]
["bitfinex","ETHUSD",1752349860569,27.9761598,2937.6,2937.5,5.133]
["bitfinex","ETHUSD",1752349861589,27.24508921,2937.6,2937.5,5.133]
["bitfinex","ETHUSD",1752349865765,27.24508921,2937.6,2937.5,0.002]
["bitfinex","ETHUSD",1752349865969,29.28508921,2937.6,2937.5,5.134]
["bitfinex","ETHUSD",1752349866167,11.4741,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349866383,22.98171337,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349866866,25.02171337,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349867302,25.02171337,2937.5,2937.4,5.134]
["bitfinex","ETHUSD",1752349867500,25.02171337,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349867814,25.75226657,2937.5,2937.4,5.134]
["bitfinex","ETHUSD",1752349868711,25.75226657,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349868867,25.75226657,2937.5,2937.4,5.134]
["bitfinex","ETHUSD",1752349869324,25.75226657,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349869627,25.75226657,2937.5,2937.4,5.134]
["bitfinex","ETHUSD",1752349870326,25.02171337,2937.5,2937.4,5.134]
["bitfinex","ETHUSD",1752349873134,25.02171337,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349873435,25.02171337,2937.5,2937.4,5.134]
["bitfinex","ETHUSD",1752349874037,25.02171337,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349874254,25.02171337,2937.5,2937.4,5.134]
["bitfinex","ETHUSD",1752349875538,25.02099271,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752349875742,0.55,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1752349875940,15.79841946,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752349876255,16.21736193,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349876558,18.2180291,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349877758,18.21805395,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349881758,18.21815991,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349883176,18.21819632,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349887840,17.90114531,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349888136,18.21854211,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349891576,26.56854211,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752349891881,30.16222947,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349895085,28.12222947,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349895396,26.83842947,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349896186,26.83844445,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349899809,26.83858952,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349910036,18.66754187,2937.2,2937.1,6.377]
["bitfinex","ETHUSD",1752349910737,24.10652001,2937.2,2937.1,6.377]
["bitfinex","ETHUSD",1752349915550,24.10652001,2937.2,2937.1,5.5862]
["bitfinex","ETHUSD",1752349915712,24.83829638,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349915917,27.45304838,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349922245,27.4531106,2937.2,2937.1,5.134]
["bitfinex","ETHUSD",1752349924349,24.8383586,2937.2,2937.1,6.3847]
["bitfinex","ETHUSD",1752349925042,24.8383586,2937.2,2937.1,5.5862]
["bitfinex","ETHUSD",1752349928875,24.83840037,2937.2,2937.1,5.5862]
["bitfinex","ETHUSD",1752349930346,19.39942223,2937.2,2937.1,5.5864]
["bitfinex","ETHUSD",1752349930531,18.66764586,2937.2,2937.1,6.3624]
["bitfinex","ETHUSD",1752349931335,18.66765182,2937.2,2937.1,6.3624]
["bitfinex","ETHUSD",1752349932376,18.66765597,2937.2,2937.1,6.3624]
["bitfinex","ETHUSD",1752349934567,18.11765597,2937.2,2937.1,6.3624]
["bitfinex","ETHUSD",1752349935777,8.11765597,2937.2,2937.1,6.3624]
["bitfinex","ETHUSD",1752349935976,7.8,2937.2,2937.1,6.3624]
["bitfinex","ETHUSD",1752349936941,0.001,2937.4,2937.2,0.8098]
["bitfinex","ETHUSD",1752349937258,0.001,2937.4,2937.3,5.13]
["bitfinex","ETHUSD",1752349937587,0.001,2937.4,2937.3,5.5824]
["bitfinex","ETHUSD",1752349937794,10.001,2937.4,2937.3,6.3922]
["bitfinex","ETHUSD",1752349940548,15.43997814,2937.4,2937.3,6.3922]
["bitfinex","ETHUSD",1752349947754,10.001,2937.4,2937.3,6.3922]
["bitfinex","ETHUSD",1752349948283,12.041,2937.4,2937.3,6.3922]
["bitfinex","ETHUSD",1752349948598,10.001,2937.4,2937.3,6.3922]
["bitfinex","ETHUSD",1752349954979,14.08549478,2937.4,2937.3,6.3922]
["bitfinex","ETHUSD",1752349956908,10.001,2937.4,2937.3,6.3922]
["bitfinex","ETHUSD",1752349957374,10.001,2937.4,2937.3,5.5824]
["bitfinex","ETHUSD",1752349957770,10.001,2937.4,2937.3,5.13]
["bitfinex","ETHUSD",1752349960883,10.001,2937.4,2937.3,5.591]
["bitfinex","ETHUSD",1752349968298,12.041,2937.4,2937.3,5.591]
["bitfinex","ETHUSD",1752349968498,10.001,2937.4,2937.3,5.591]
["bitfinex","ETHUSD",1752349971508,10.001,2937.4,2937.3,5.13]
["bitfinex","ETHUSD",1752349973625,10.001,2937.4,2937.3,5.132]
["bitfinex","ETHUSD",1752349978929,14.08545123,2937.4,2937.3,5.132]
["bitfinex","ETHUSD",1752349983896,15.67208635,2937.4,2937.3,5.132]
["bitfinex","ETHUSD",1752349985096,15.67208635,2937.4,2937.3,0.002]
["bitfinex","ETHUSD",1752349985302,17.01409936,2937.4,2937.3,5.129]
["bitfinex","ETHUSD",1752349985707,0.55,2937.3,2937.1,0.002]
["bitfinex","ETHUSD",1752349985998,15.25992177,2937.2,2937.1,0.002]
["bitfinex","ETHUSD",1752349986323,17.11120692,2937.2,2937.1,5.129]
["bitfinex","ETHUSD",1752349986729,17.42887622,2937.2,2937.1,5.129]
["bitfinex","ETHUSD",1752349986923,18.79402621,2937.2,2937.1,5.129]
["bitfinex","ETHUSD",1752349987145,10.55,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752349987435,15.52233168,2937.1,2937.0,5.129]
["bitfinex","ETHUSD",1752349987608,15.82478259,2937.1,2937.0,5.129]
["bitfinex","ETHUSD",1752349987813,16.25378259,2937.1,2937.0,5.129]
["bitfinex","ETHUSD",1752349988126,16.25377584,2937.1,2937.0,5.129]
["bitfinex","ETHUSD",1752349988334,15.93625027,2937.1,2937.0,5.129]
["bitfinex","ETHUSD",1752349988729,18.29362601,2937.1,2937.0,5.129]
["bitfinex","ETHUSD",1752349989500,17.97625027,2937.1,2937.0,5.129]
["bitfinex","ETHUSD",1752349989742,18.29337844,2937.1,2937.0,5.129]
["bitfinex","ETHUSD",1752349990240,17.56192753,2937.1,2937.0,5.129]
["bitfinex","ETHUSD",1752349990742,25.36192753,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752349991041,25.36192753,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752349991943,25.36166189,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752349993454,25.36166189,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752349993660,25.36166189,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752349996467,25.36166189,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752349996619,25.36166189,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350003352,24.11756189,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350013693,24.54656189,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350016406,25.27832802,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350016625,25.27895301,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350016760,25.13741667,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350017374,25.13841667,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350018212,22.66941667,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350018368,19.25871731,2937.1,2937.0,5.5614]
["bitfinex","ETHUSD",1752350020189,19.25871731,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350029949,19.25871731,2937.1,2937.0,5.5614]
["bitfinex","ETHUSD",1752350033209,19.25897409,2937.1,2937.0,5.5614]
["bitfinex","ETHUSD",1752350033660,11.45897409,2937.1,2937.0,5.5614]
["bitfinex","ETHUSD",1752350034869,15.54467387,2937.1,2937.0,5.5614]
["bitfinex","ETHUSD",1752350036747,17.09914126,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350039180,19.13914126,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350039381,17.09914126,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350041089,17.57274126,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350041444,17.09914126,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350043502,15.54467387,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350046791,15.5449194,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350048083,15.54487344,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350049222,15.5448879,2937.1,2937.0,5.13]
["bitfinex","ETHUSD",1752350049931,15.5448879,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752350050138,17.39487955,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350054348,15.5448879,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350056530,15.9884879,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350056938,15.5448879,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350057522,15.5448048,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350063043,1.45910502,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350063256,14.81278189,2937.1,2937.0,5.5564]
["bitfinex","ETHUSD",1752350063945,14.81278189,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350071391,16.29406008,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350072795,14.81278189,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350077799,15.26698189,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350078307,15.99871041,2937.1,2937.0,5.128]
["bitfinex","ETHUSD",1752350079379,15.99871041,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752350079703,15.99871041,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350079899,17.88196145,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350080292,19.92196145,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350083687,19.92194965,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350086693,19.92199733,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350087312,19.46779733,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350089255,19.92199733,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350095755,19.92206409,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350096661,19.92206369,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350099145,19.46786369,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350099312,17.58461265,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350099517,17.58461265,2937.1,2937.0,5.5606]
["bitfinex","ETHUSD",1752350100569,17.58461265,2937.1,2937.0,5.127]
["bitfinex","ETHUSD",1752350102658,18.03881265,2937.1,2937.0,0.002]
["bitfinex","ETHUSD",1752350102867,18.03881265,2937.1,2937.0,5.126]
["bitfinex","ETHUSD",1752350103033,19.92558392,2937.1,2937.0,5.126]
["bitfinex","ETHUSD",1752350103214,19.92558392,2937.1,2936.8,0.002]
["bitfinex","ETHUSD",1752350103414,20.76139956,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752350103618,22.72557068,2936.9,2936.8,5.126]
["bitfinex","ETHUSD",1752350104035,22.26504877,2936.9,2936.8,5.126]
["bitfinex","ETHUSD",1752350104321,25.63469297,2936.9,2936.8,5.126]
["bitfinex","ETHUSD",1752350104550,21.54899319,2936.9,2936.8,5.126]
["bitfinex","ETHUSD",1752350109019,29.34899319,2936.9,2936.8,5.126]
["bitfinex","ETHUSD",1752350109421,29.0312725,2936.9,2936.8,5.126]
["bitfinex","ETHUSD",1752350109778,29.34895881,2936.9,2936.8,5.126]
["bitfinex","ETHUSD",1752350113059,28.89475881,2936.9,2936.8,5.126]
["bitfinex","ETHUSD",1752350113391,29.32475881,2936.9,2936.8,5.126]
["bitfinex","ETHUSD",1752350122357,1.3676,2936.7,2936.3,0.002]
["bitfinex","ETHUSD",1752350122557,14.32176033,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752350122769,23.17117516,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752350123191,23.60117516,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752350123493,23.77231055,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752350123872,24.03051608,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752350124197,27.07939771,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752350124797,32.53166882,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752350125301,31.61750849,2936.4,2936.3,0.002]
["bitfinex","ETHUSD",1752350126198,31.61750849,2936.4,2936.1,5.126]
["bitfinex","ETHUSD",1752350126199,0.55,2936.1,2935.7,8.162]
["bitfinex","ETHUSD",1752350126414,15.45227111,2935.9,2935.8,5.126]
["bitfinex","ETHUSD",1752350126601,16.93168594,2935.9,2935.8,5.126]
["bitfinex","ETHUSD",1752350130028,10.0,2935.5,2935.0,1.205]
["bitfinex","ETHUSD",1752350130209,10.55,2935.1,2935.0,0.7733]
["bitfinex","ETHUSD",1752350130410,10.55,2935.1,2935.0,5.8993]
["bitfinex","ETHUSD",1752350130802,10.55,2935.1,2935.0,6.331]
["bitfinex","ETHUSD",1752350132009,0.55,2935.2,2935.0,6.331]
["bitfinex","ETHUSD",1752350132328,0.55,2935.2,2935.1,0.4317]
["bitfinex","ETHUSD",1752350135926,10.0,2935.3,2935.1,0.4317]
["bitfinex","ETHUSD",1752350142422,10.55,2935.3,2935.2,0.4348]
["bitfinex","ETHUSD",1752350148960,0.1696,2935.2,2935.0,0.002]
["bitfinex","ETHUSD",1752350149168,10.55,2935.3,2935.1,5.5608]
["bitfinex","ETHUSD",1752350150635,12.93022711,2935.3,2935.1,5.126]
["bitfinex","ETHUSD",1752350151246,12.93022711,2935.3,2935.1,5.5608]
["bitfinex","ETHUSD",1752350152777,12.93022711,2935.3,2935.2,5.126]
["bitfinex","ETHUSD",1752350152972,13.24723524,2935.3,2935.2,5.126]
["bitfinex","ETHUSD",1752350153984,13.24723524,2935.3,2935.2,5.5608]
["bitfinex","ETHUSD",1752350154159,10.86700813,2935.3,2935.2,5.5608]
["bitfinex","ETHUSD",1752350154588,11.59855436,2935.3,2935.2,5.5608]
["bitfinex","ETHUSD",1752350155566,11.59855436,2935.3,2935.2,5.126]
["bitfinex","ETHUSD",1752350160349,11.59855436,2935.3,2935.2,5.5608]
["bitfinex","ETHUSD",1752350160771,0.31700813,2935.3,2935.2,6.3226]
["bitfinex","ETHUSD",1752350160975,0.31700813,2935.3,2935.2,6.33970164]
["bitfinex","ETHUSD",1752350161172,0.73204097,2935.5,2935.3,0.7618]
["bitfinex","ETHUSD",1752350161389,0.1696,2935.6,2935.5,0.7618]
["bitfinex","ETHUSD",1752350161591,1.21940799,2935.6,2935.5,5.8878]
["bitfinex","ETHUSD",1752350161789,0.48736702,2935.6,2935.5,5.8878]
["bitfinex","ETHUSD",1752350161993,1.21940799,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350162197,0.48736702,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350162410,0.90164097,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350162708,0.1696,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350162905,0.90164097,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350163089,0.1696,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350163267,0.90164097,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350163466,0.1696,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350163665,0.90164097,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350163868,0.1696,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350164107,0.90164097,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350164258,0.1696,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350164564,0.90164097,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350164757,0.1696,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350164979,0.90164097,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350165180,0.1696,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350165421,0.90164097,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350165599,0.1696,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350165782,0.90164097,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350165986,0.1696,2935.6,2935.5,6.3226]
["bitfinex","ETHUSD",1752350167587,0.001,2935.8,2935.5,5.5608]
["bitfinex","ETHUSD",1752350167789,0.1706,2935.8,2935.6,0.77149003]
["bitfinex","ETHUSD",1752350168042,0.1706,2935.8,2935.7,6.3438]
["bitfinex","ETHUSD",1752350168183,0.001,2935.8,2935.7,6.3438]
["bitfinex","ETHUSD",1752350172125,0.001,2935.8,2935.7,6.3458]
["bitfinex","ETHUSD",1752350172332,0.1706,2935.8,2935.7,6.3458]
["bitfinex","ETHUSD",1752350182761,10.0,2935.7,2935.5,0.002]
["bitfinex","ETHUSD",1752350183054,12.99017784,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752350183255,13.40469711,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350183819,13.72121201,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350187190,11.92451201,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350187605,12.38161201,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350187958,12.38172965,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350188290,11.92462965,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350192684,11.92468478,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350194483,11.60799711,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350195507,11.92461547,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350195694,11.60799711,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350201052,12.04119711,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350201225,12.35771025,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350203142,12.90771025,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350203356,13.72721025,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752350203645,13.72721025,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350205615,16.49771772,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350205948,16.49770959,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350206640,24.29770959,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350212752,24.29845497,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350216769,29.75072608,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350216967,29.43346756,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350217556,29.00026756,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350217758,29.43346756,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350218698,28.18076756,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350218848,20.68749645,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350221689,19.07949934,2935.6,2935.5,5.129]
["bitfinex","ETHUSD",1752350221871,18.35,2935.6,2935.5,5.5991]
["bitfinex","ETHUSD",1752350224561,17.8,2935.6,2935.5,5.5991]
["bitfinex","ETHUSD",1752350226635,18.11716736,2935.6,2935.5,5.5991]
["bitfinex","ETHUSD",1752350226819,18.11716735,2935.6,2935.5,5.5991]
["bitfinex","ETHUSD",1752350228017,18.11716735,2935.6,2935.5,6.3849]
["bitfinex","ETHUSD",1752350232237,10.31716735,2935.6,2935.5,6.3849]
["bitfinex","ETHUSD",1752350232850,10.31721176,2935.6,2935.5,6.3849]
["bitfinex","ETHUSD",1752350233419,10.86721176,2935.6,2935.5,6.3849]
["bitfinex","ETHUSD",1752350238525,10.31721176,2935.6,2935.5,6.3849]
["bitfinex","ETHUSD",1752350238725,0.31717048,2935.6,2935.5,6.3849]
["bitfinex","ETHUSD",1752350239030,0.001,2935.8,2935.5,5.5991]
["bitfinex","ETHUSD",1752350239339,0.1706,2935.8,2935.7,0.7833]
["bitfinex","ETHUSD",1752350239562,0.1706,2935.8,2935.7,5.9083]
["bitfinex","ETHUSD",1752350239770,0.1706,2935.8,2935.7,6.3362]
["bitfinex","ETHUSD",1752350240124,0.1706,2935.8,2935.7,6.35328713]
["bitfinex","ETHUSD",1752350241123,0.1706,2935.8,2935.7,6.3362]
["bitfinex","ETHUSD",1752350250365,0.001,2935.8,2935.7,6.5345]
["bitfinex","ETHUSD",1752350254445,0.001,2935.8,2935.7,6.55158829]
["bitfinex","ETHUSD",1752350257476,0.001,2935.8,2935.7,6.5345]
["bitfinex","ETHUSD",1752350258469,0.001,2935.8,2935.7,6.55158713]
["bitfinex","ETHUSD",1752350265856,0.001,2935.8,2935.7,16.55158713]
["bitfinex","ETHUSD",1752350266080,0.001,2935.8,2935.7,16.5345]
["bitfinex","ETHUSD",1752350277516,0.001,2935.8,2935.7,10.9816]
["bitfinex","ETHUSD",1752350277796,0.001,2935.8,2935.7,5.2926]
["bitfinex","ETHUSD",1752350278366,0.001,2935.8,2935.7,5.7283]
["bitfinex","ETHUSD",1752350278877,0.001,2935.8,2935.7,13.8893]
["bitfinex","ETHUSD",1752350282907,0.001,2935.8,2935.7,13.4536]
["bitfinex","ETHUSD",1752350288693,0.001,2935.8,2935.7,13.9079]
["bitfinex","ETHUSD",1752350290535,0.001,2935.8,2935.7,13.4536]
["bitfinex","ETHUSD",1752350293946,0.001,2935.8,2935.7,13.9079]
["bitfinex","ETHUSD",1752350298148,0.001,2935.8,2935.7,13.4536]
["bitfinex","ETHUSD",1752350299959,0.001,2935.8,2935.7,13.9079]
["bitfinex","ETHUSD",1752350313191,0.001,2935.8,2935.7,24.6772]
["bitfinex","ETHUSD",1752350334693,0.001,2935.8,2935.7,18.7228]
["bitfinex","ETHUSD",1752350335943,0.001,2935.8,2935.7,23.8438]
["bitfinex","ETHUSD",1752350337020,0.001,2935.8,2935.7,24.3188]
["bitfinex","ETHUSD",1752350340268,0.001,2935.8,2935.7,23.8438]
["bitfinex","ETHUSD",1752350340568,0.001,2935.8,2935.7,24.3188]
["bitfinex","ETHUSD",1752350341449,0.001,2935.8,2935.7,23.0745]
["bitfinex","ETHUSD",1752350342022,0.001,2935.8,2935.7,17.9535]
["bitfinex","ETHUSD",1752350342218,0.001,2935.8,2935.7,23.0745]
["bitfinex","ETHUSD",1752350345488,0.001,2935.8,2935.7,24.3087]
["bitfinex","ETHUSD",1752350347082,0.001,2935.8,2935.7,24.8587]
["bitfinex","ETHUSD",1752350351606,0.001,2935.8,2935.7,29.5787]
["bitfinex","ETHUSD",1752350363627,0.001,2935.8,2935.7,29.135]
["bitfinex","ETHUSD",1752350369057,0.001,2935.8,2935.7,33.21948466]
["bitfinex","ETHUSD",1752350371156,0.7567,2936.8,2935.8,11.3216]
["bitfinex","ETHUSD",1752350371331,0.7567,2936.8,2936.3,4.08448466]
["bitfinex","ETHUSD",1752350371533,0.7567,2936.8,2936.7,0.1696]
["bitfinex","ETHUSD",1752350371849,0.7567,2936.8,2936.7,5.2886]
["bitfinex","ETHUSD",1752350372219,0.7567,2936.8,2936.7,13.4476]
["bitfinex","ETHUSD",1752350373157,1.1843,2936.8,2936.7,13.4476]
["bitfinex","ETHUSD",1752350376094,1.1843,2936.8,2936.7,23.4476]
["bitfinex","ETHUSD",1752350376274,0.4276,2936.8,2936.7,27.53208466]
["bitfinex","ETHUSD",1752350376582,0.4276,2936.8,2936.7,23.4476]
["bitfinex","ETHUSD",1752350384945,0.4286,2936.8,2936.7,23.4476]
["bitfinex","ETHUSD",1752350395078,0.001,2936.8,2936.7,23.4476]
["bitfinex","ETHUSD",1752350397111,0.001,2936.8,2936.7,23.9222]
["bitfinex","ETHUSD",1752350400197,0.001,2936.8,2936.7,23.4476]
["bitfinex","ETHUSD",1752350400399,0.001,2936.8,2936.7,23.9222]
["bitfinex","ETHUSD",1752350401294,0.001,2936.8,2936.7,24.7402]
["bitfinex","ETHUSD",1752350404708,0.001,2936.8,2936.7,19.6212]
["bitfinex","ETHUSD",1752350405035,0.001,2936.8,2936.7,24.7392]
["bitfinex","ETHUSD",1752350406338,0.001,2936.8,2936.7,28.82206106]
["bitfinex","ETHUSD",1752350408798,0.001,2936.8,2936.7,24.7392]
["bitfinex","ETHUSD",1752350410334,0.001,2936.8,2936.7,23.4456]
["bitfinex","ETHUSD",1752350410335,0.4356,2936.8,2936.7,23.4456]
["bitfinex","ETHUSD",1752350411141,0.4356,2936.8,2936.7,18.3286]
["bitfinex","ETHUSD",1752350411352,0.4356,2936.8,2936.7,8.3286]
["bitfinex","ETHUSD",1752350411529,0.4356,2936.8,2936.7,13.4456]
["bitfinex","ETHUSD",1752350412237,0.4356,2936.8,2936.7,8.3286]
["bitfinex","ETHUSD",1752350412420,1.2355,2936.8,2936.7,8.3286]
["bitfinex","ETHUSD",1752350412619,1.2355,2936.8,2936.7,13.4456]
["bitfinex","ETHUSD",1752350416934,1.2355,2936.8,2936.0,10.002]
["bitfinex","ETHUSD",1752350416935,0.7518,2936.7,2936.4,0.1696]
["bitfinex","ETHUSD",1752350417137,0.99898281,2936.7,2936.5,13.275]
["bitfinex","ETHUSD",1752350417430,1.1864,2936.6,2936.5,13.275]
["bitfinex","ETHUSD",1752350418232,0.7518,2936.5,2936.0,0.002]
["bitfinex","ETHUSD",1752350418532,1.1864,2936.5,2936.3,8.158]
["bitfinex","ETHUSD",1752350418736,0.7518,2936.5,2936.4,5.118]
["bitfinex","ETHUSD",1752350419031,1.38827867,2936.5,2936.4,5.118]
["bitfinex","ETHUSD",1752350419333,1.82287867,2936.5,2936.4,5.118]
["bitfinex","ETHUSD",1752350419534,1.82287867,2936.5,2936.3,8.158]
["bitfinex","ETHUSD",1752350419738,1.1891,2936.4,2936.3,8.158]
["bitfinex","ETHUSD",1752350419904,1.1891,2936.4,2936.3,13.276]
["bitfinex","ETHUSD",1752350420099,1.9202533,2936.4,2936.3,13.276]
["bitfinex","ETHUSD",1752350420622,1.9202533,2936.4,2936.3,8.158]
["bitfinex","ETHUSD",1752350420824,1.9202533,2936.4,2936.3,13.276]
["bitfinex","ETHUSD",1752350421023,2.4702533,2936.4,2936.3,13.276]
["bitfinex","ETHUSD",1752350421340,2.51282243,2936.4,2936.3,13.276]
["bitfinex","ETHUSD",1752350421749,12.51282243,2936.4,2936.3,13.276]
["bitfinex","ETHUSD",1752350421920,12.4702533,2936.4,2936.3,13.276]
["bitfinex","ETHUSD",1752350425036,1.9202533,2936.4,2936.3,13.276]
["bitfinex","ETHUSD",1752350425241,6.80208668,2936.4,2936.3,13.276]
["bitfinex","ETHUSD",1752350427165,6.80208668,2936.4,2936.3,13.277]
["bitfinex","ETHUSD",1752350427963,1.3587,2936.4,2936.3,13.277]
["bitfinex","ETHUSD",1752350428442,1.40126913,2936.4,2936.3,13.277]
["bitfinex","ETHUSD",1752350428745,1.3587,2936.4,2936.3,13.277]
["bitfinex","ETHUSD",1752350431707,0.9241,2936.4,2936.3,13.277]
["bitfinex","ETHUSD",1752350433251,1.3587,2936.4,2936.3,13.277]
["bitfinex","ETHUSD",1752350438472,0.001,2936.8,2936.3,19.47558668]
["bitfinex","ETHUSD",1752350438669,0.001,2936.8,2936.4,0.47556451]
["bitfinex","ETHUSD",1752350438875,0.4686,2936.7,2936.3,8.158]
["bitfinex","ETHUSD",1752350439172,0.4686,2936.7,2936.4,5.134]
["bitfinex","ETHUSD",1752350439716,0.4686,2936.7,2936.3,8.158]
["bitfinex","ETHUSD",1752350439961,0.8099,2936.5,2936.4,5.136]
["bitfinex","ETHUSD",1752350440165,1.2785,2936.5,2936.4,5.136]
["bitfinex","ETHUSD",1752350440518,0.001,2936.8,2936.4,5.136]
["bitfinex","ETHUSD",1752350440717,0.4696,2936.8,2936.4,5.136]
["bitfinex","ETHUSD",1752350440917,0.4696,2936.8,2936.5,0.01706277]
["bitfinex","ETHUSD",1752350441232,0.4696,2936.8,2936.6,5.136]
["bitfinex","ETHUSD",1752350441427,0.001,2936.8,2936.6,5.136]
["bitfinex","ETHUSD",1752350441831,0.001,2936.8,2936.7,1.2381]
["bitfinex","ETHUSD",1752350442035,0.001,2936.8,2936.7,1.25515929]
["bitfinex","ETHUSD",1752350445228,0.001,2936.8,2936.7,11.30405929]
["bitfinex","ETHUSD",1752350445434,0.001,2936.8,2936.7,12.27935168]
["bitfinex","ETHUSD",1752350445635,0.001,2936.8,2936.7,11.837]
["bitfinex","ETHUSD",1752350448351,0.001,2938.0,2936.8,11.3785]
["bitfinex","ETHUSD",1752350448573,0.001,2938.0,2937.7,0.9981]
["bitfinex","ETHUSD",1752350448754,0.001,2938.0,2937.7,14.32312915]
["bitfinex","ETHUSD",1752350448971,0.001,2938.0,2937.7,14.7646]
["bitfinex","ETHUSD",1752350449371,0.001,2938.0,2937.7,30.20798668]
["bitfinex","ETHUSD",1752350450276,0.001,2938.0,2937.7,21.1956]
["bitfinex","ETHUSD",1752350450475,0.001,2938.0,2937.7,26.191]
["bitfinex","ETHUSD",1752350452396,0.001,2938.0,2937.7,26.90743834]
["bitfinex","ETHUSD",1752350453875,0.001,2938.0,2937.7,25.87743834]
["bitfinex","ETHUSD",1752350455370,0.001,2938.0,2937.7,31.32082502]
["bitfinex","ETHUSD",1752350455806,0.001,2938.0,2937.7,31.57924451]
["bitfinex","ETHUSD",1752350458312,0.001,2938.0,2937.7,20.16243834]
["bitfinex","ETHUSD",1752350458477,0.001,2938.0,2937.7,25.32643834]
["bitfinex","ETHUSD",1752350458681,0.001,2938.0,2937.7,15.32643834]
["bitfinex","ETHUSD",1752350458980,0.001,2938.0,2937.7,25.32643834]
["bitfinex","ETHUSD",1752350460272,0.001,2938.0,2937.7,30.93942502]
["bitfinex","ETHUSD",1752350460479,0.001,2938.0,2937.7,31.73905474]
["bitfinex","ETHUSD",1752350461980,0.001,2938.0,2937.7,26.29566806]
["bitfinex","ETHUSD",1752350462180,0.001,2938.0,2937.7,31.73905474]
["bitfinex","ETHUSD",1752350462716,0.001,2938.0,2937.7,25.49703834]
["bitfinex","ETHUSD",1752350465094,0.001,2938.0,2937.7,25.03853834]
["bitfinex","ETHUSD",1752350465530,0.001,2938.0,2937.7,25.47603834]
["bitfinex","ETHUSD",1752350469790,0.001,2938.0,2937.7,19.87353834]
["bitfinex","ETHUSD",1752350469997,0.001,2938.0,2937.7,24.20903834]
["bitfinex","ETHUSD",1752350470233,0.001,2938.0,2937.7,24.64653834]
["bitfinex","ETHUSD",1752350470432,0.001,2938.0,2937.7,19.04503834]
["bitfinex","ETHUSD",1752350470758,0.001,2938.0,2937.7,24.20803834]
["bitfinex","ETHUSD",1752350470903,0.4677,2938.0,2937.7,24.20803834]
["bitfinex","ETHUSD",1752350471230,1.2594,2938.0,2937.7,24.20803834]
["bitfinex","ETHUSD",1752350471595,0.4677,2937.8,2937.7,9.04503834]
["bitfinex","ETHUSD",1752350471793,1.2594,2937.8,2937.7,14.20803834]
["bitfinex","ETHUSD",1752350474863,1.2594,2937.8,2937.7,14.21003834]
["bitfinex","ETHUSD",1752350475415,1.2594,2937.8,2937.7,14.04043834]
["bitfinex","ETHUSD",1752350475613,2.09937867,2937.8,2937.7,14.04043834]
["bitfinex","ETHUSD",1752350476620,1.429,2937.8,2937.7,14.04043834]
["bitfinex","ETHUSD",1752350481253,0.001,2937.8,2937.7,14.04043834]
["bitfinex","ETHUSD",1752350481457,0.001,2937.8,2937.7,14.21003834]
["bitfinex","ETHUSD",1752350484134,0.001,2937.8,2937.7,30.85602502]
["bitfinex","ETHUSD",1752350493365,0.001,2937.8,2937.7,10.24763834]
["bitfinex","ETHUSD",1752350493572,0.001,2937.8,2937.7,14.97113834]
["bitfinex","ETHUSD",1752350493768,0.001,2937.8,2937.7,25.40863834]
["bitfinex","ETHUSD",1752350494096,0.001,2937.8,2937.7,15.40863834]
["bitfinex","ETHUSD",1752350494753,0.001,2937.8,2937.7,24.20603834]
["bitfinex","ETHUSD",1752350494954,0.4677,2937.8,2937.7,9.04503834]
["bitfinex","ETHUSD",1752350495155,0.4677,2937.8,2937.7,14.20603834]
["bitfinex","ETHUSD",1752350495355,0.4677,2937.8,2937.7,24.20603834]
["bitfinex","ETHUSD",1752350500095,0.001,2937.8,2937.7,24.20603834]
["bitfinex","ETHUSD",1752350502396,0.001,2937.8,2937.7,25.45833834]
["bitfinex","ETHUSD",1752350511511,0.001,2937.8,2937.7,14.20603834]
["bitfinex","ETHUSD",1752350511712,0.4292,2937.8,2937.7,9.04503834]
["bitfinex","ETHUSD",1752350511998,0.4292,2937.8,2937.7,14.20503834]
["bitfinex","ETHUSD",1752350521606,0.4292,2937.8,2937.7,14.20103834]
["bitfinex","ETHUSD",1752350526116,0.001,2937.8,2937.7,14.20103834]
["bitfinex","ETHUSD",1752350527925,0.4452,2937.8,2937.7,14.20103834]
["bitfinex","ETHUSD",1752350528498,1.2043,2937.8,2937.7,8.87543834]
["bitfinex","ETHUSD",1752350528695,1.2043,2937.8,2937.7,14.02843834]
["bitfinex","ETHUSD",1752350529598,1.24684884,2937.8,2937.7,8.87543834]
["bitfinex","ETHUSD",1752350529923,1.24684884,2937.8,2937.7,14.02943834]
["bitfinex","ETHUSD",1752350530627,1.2043,2937.8,2937.7,14.02943834]
["bitfinex","ETHUSD",1752350532783,1.2043,2937.8,2937.7,8.87543834]
["bitfinex","ETHUSD",1752350533032,1.2043,2937.8,2937.7,14.02843834]
["bitfinex","ETHUSD",1752350533589,6.64768668,2937.8,2937.7,14.02843834]
["bitfinex","ETHUSD",1752350533791,18.90935878,2937.8,2937.7,14.02743834]
["bitfinex","ETHUSD",1752350533990,18.86680994,2937.8,2937.7,14.02743834]
["bitfinex","ETHUSD",1752350534826,11.3568,2937.7,2937.4,0.002]
["bitfinex","ETHUSD",1752350535124,6.27388668,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350535337,6.94995052,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350535699,7.39415052,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350538467,7.94415052,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350542348,7.94415052,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350542558,7.94415052,2937.5,2937.4,5.153]
["bitfinex","ETHUSD",1752350545562,10.0,2937.7,2937.4,5.153]
["bitfinex","ETHUSD",1752350545732,0.1696,2937.5,2937.4,5.153]
["bitfinex","ETHUSD",1752350548152,0.6138,2937.5,2937.4,5.153]
["bitfinex","ETHUSD",1752350548461,0.6138,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350549187,1.9907,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350549491,2.03325319,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350549701,2.78091718,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350553709,2.78091718,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350553897,2.78091718,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350557808,2.03325319,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350558003,1.9907,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350559215,2.03325319,2937.5,2937.4,5.155]
["bitfinex","ETHUSD",1752350561931,2.03325319,2937.5,2937.4,5.151]
["bitfinex","ETHUSD",1752350563113,2.03325319,2937.5,2937.4,5.15]
["bitfinex","ETHUSD",1752350565340,3.23667851,2937.5,2937.4,5.15]
["bitfinex","ETHUSD",1752350565861,8.68006519,2937.5,2937.4,5.15]
["bitfinex","ETHUSD",1752350566021,10.99642887,2937.5,2937.4,5.15]
["bitfinex","ETHUSD",1752350566222,8.95542887,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350566462,8.95542887,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350568261,20.99642887,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350568431,20.99642887,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350572576,21.72841797,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350573557,29.52841797,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350575677,27.48741797,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350575877,20.76204219,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350576800,21.31204219,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350580373,20.04094219,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350580873,25.91262887,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350583014,14.93432887,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350583228,8.83751687,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350585806,8.83751687,2937.5,2937.4,5.6182]
["bitfinex","ETHUSD",1752350586003,8.5196,2937.5,2937.4,5.6182]
["bitfinex","ETHUSD",1752350587254,8.5196,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350587441,9.37166,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350588954,1.57166,2937.5,2937.4,5.149]
["bitfinex","ETHUSD",1752350589121,0.7196,2937.5,2937.4,6.4374]
["bitfinex","ETHUSD",1752350592230,0.1696,2937.5,2937.4,6.4374]
["bitfinex","ETHUSD",1752350595737,0.1696,2937.5,2937.4,6.4344]
["bitfinex","ETHUSD",1752350606112,0.1796,2937.5,2937.4,6.4344]
["bitfinex","ETHUSD",1752350608223,0.1796,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350608388,0.1796,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350608578,1.32609689,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350610418,2.63429689,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350610734,12.63429689,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350610878,12.5917437,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350617348,12.5940437,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350617946,1.3718437,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350618123,1.87839689,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350618527,1.41439689,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350618845,0.77215319,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350619048,0.7296,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350622153,0.1796,2937.5,2937.4,5.6007]
["bitfinex","ETHUSD",1752350623741,0.1796,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350625268,0.1796,2937.5,2937.4,5.6007]
["bitfinex","ETHUSD",1752350627586,0.1796,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350630087,0.1796,2937.5,2937.4,5.6007]
["bitfinex","ETHUSD",1752350631286,0.1796,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350635058,1.1936,2937.5,2937.4,5.14]
["bitfinex","ETHUSD",1752350635257,2.90420689,2937.5,2937.4,5.14]
["bitfinex","ETHUSD",1752350638300,2.90420689,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350638501,3.66550689,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350638684,3.66550689,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350638911,3.66550689,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350644592,11.46550689,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350644793,11.4229537,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350644993,9.6476537,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350645395,10.1976537,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350658497,7.9796,2937.5,2937.4,6.4099]
["bitfinex","ETHUSD",1752350659383,7.9796,2937.5,2937.4,5.142]
["bitfinex","ETHUSD",1752350659685,7.9796,2937.5,2937.4,5.145]
["bitfinex","ETHUSD",1752350662080,7.9796,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350662252,0.1796,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350664762,0.1796,2937.5,2937.4,5.6176]
["bitfinex","ETHUSD",1752350664962,0.1796,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350667553,0.22215319,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350668555,0.1796,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350673893,0.7296,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350674192,2.21041517,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350674895,2.52817375,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350677584,2.06967375,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350678092,1.75191517,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350679994,2.22621517,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350680199,2.26876836,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350682404,1.79446836,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350691332,0.22215319,2937.5,2937.4,5.6184]
["bitfinex","ETHUSD",1752350691633,0.1796,2937.5,2937.4,5.6184]
["bitfinex","ETHUSD",1752350691834,0.22215319,2937.5,2937.4,5.6184]
["bitfinex","ETHUSD",1752350692838,0.1796,2937.5,2937.4,5.6184]
["bitfinex","ETHUSD",1752350693631,0.22215319,2937.5,2937.4,5.6184]
["bitfinex","ETHUSD",1752350694631,0.1796,2937.5,2937.4,5.6184]
["bitfinex","ETHUSD",1752350694828,0.22215319,2937.5,2937.4,5.6184]
["bitfinex","ETHUSD",1752350695209,0.22215319,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350695708,0.1796,2937.5,2937.4,5.144]
["bitfinex","ETHUSD",1752350700153,0.7296,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350700294,1.94351689,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350700495,13.01538202,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350700725,15.01382883,2937.5,2937.4,0.002]
["bitfinex","ETHUSD",1752350700896,0.55,2937.2,2936.8,8.159]
["bitfinex","ETHUSD",1752350701238,16.74748668,2936.9,2936.8,8.159]
["bitfinex","ETHUSD",1752350701471,19.15806535,2936.9,2936.8,13.294]
["bitfinex","ETHUSD",1752350701630,21.19906535,2936.9,2936.8,13.294]
["bitfinex","ETHUSD",1752350701824,21.5167493,2936.9,2936.8,13.294]
["bitfinex","ETHUSD",1752350702029,21.77008253,2936.9,2936.8,13.294]
["bitfinex","ETHUSD",1752350702229,21.77009962,2936.9,2936.8,13.294]
["bitfinex","ETHUSD",1752350702430,21.45239858,2936.9,2936.8,13.294]
["bitfinex","ETHUSD",1752350703050,21.76997246,2936.9,2936.8,13.294]
["bitfinex","ETHUSD",1752350705642,19.72897246,2936.9,2936.8,13.296]
["bitfinex","ETHUSD",1752350706723,27.52897246,2936.9,2936.8,13.296]
["bitfinex","ETHUSD",1752350706959,27.05467246,2936.9,2936.8,13.297]
["bitfinex","ETHUSD",1752350707151,27.48437246,2936.9,2936.8,13.297]
["bitfinex","ETHUSD",1752350707973,26.80133923,2936.9,2936.8,13.297]
["bitfinex","ETHUSD",1752350708275,26.80073527,2936.9,2936.8,13.297]
["bitfinex","ETHUSD",1752350708440,27.23043527,2936.9,2936.8,13.297]
["bitfinex","ETHUSD",1752350708643,27.23034198,2936.9,2936.8,13.297]
["bitfinex","ETHUSD",1752350711163,29.27134198,2936.9,2936.8,13.297]
["bitfinex","ETHUSD",1752350711785,29.2712,2936.9,2936.8,13.297]
["bitfinex","ETHUSD",1752350714252,29.27102984,2936.9,2936.8,13.297]
["bitfinex","ETHUSD",1752350731047,29.27102984,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350731331,30.00306227,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350732031,30.00405145,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350733098,28.82025145,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350739297,29.29035145,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350742221,28.82025145,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350746821,27.4632992,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350747222,27.14574553,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752350747422,27.14574553,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350748623,27.46370873,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350750757,27.46426026,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350756350,27.46425999,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350758945,27.46425999,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752350759123,27.93435999,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350761243,27.61639706,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350761486,27.93435921,2936.9,2936.8,5.138]
["bitfinex","ETHUSD",1752350763087,27.93435921,2936.9,2936.8,0.002]
["bitfinex","ETHUSD",1752350763383,1.3048,2936.5,2936.4,5.135]
["bitfinex","ETHUSD",1752350763585,5.75176426,2936.5,2936.4,5.135]
["bitfinex","ETHUSD",1752350763791,6.22186426,2936.5,2936.4,5.135]
["bitfinex","ETHUSD",1752350763947,8.26286426,2936.5,2936.4,5.135]
["bitfinex","ETHUSD",1752350764145,8.22029658,2936.5,2936.4,5.135]
["bitfinex","ETHUSD",1752350764390,8.95813886,2936.5,2936.4,5.135]
["bitfinex","ETHUSD",1752350764967,0.55,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1752350765174,15.00696716,2936.3,2936.2,5.5781]
["bitfinex","ETHUSD",1752350765491,14.96439658,2936.3,2936.2,5.5781]
["bitfinex","ETHUSD",1752350769377,14.96439658,2936.3,2936.2,5.137]
["bitfinex","ETHUSD",1752350769578,16.78800355,2936.3,2936.2,5.137]
["bitfinex","ETHUSD",1752350779201,16.78725677,2936.3,2936.2,5.137]
["bitfinex","ETHUSD",1752350783227,16.78725677,2936.3,2936.2,0.002]
["bitfinex","ETHUSD",1752350783397,10.7196,2936.2,2936.1,0.002]
["bitfinex","ETHUSD",1752350783582,11.03681537,2936.2,2936.1,5.137]
["bitfinex","ETHUSD",1752350783784,13.48921105,2936.2,2936.1,5.137]
["bitfinex","ETHUSD",1752350783978,15.53021105,2936.2,2936.1,5.137]
["bitfinex","ETHUSD",1752350785120,15.53018182,2936.2,2936.1,5.137]
["bitfinex","ETHUSD",1752350785820,16.26080469,2936.2,2936.1,5.137]
["bitfinex","ETHUSD",1752350785998,0.558,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752350786198,18.24254083,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752350786414,18.19996735,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752350786820,19.56522398,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752350787220,19.56522398,2936.1,2936.0,5.137]
["bitfinex","ETHUSD",1752350788101,13.64153292,2936.1,2936.0,5.137]
["bitfinex","ETHUSD",1752350790226,12.91091005,2936.1,2936.0,5.137]
["bitfinex","ETHUSD",1752350790933,10.87518614,2936.1,2936.0,5.137]
["bitfinex","ETHUSD",1752350791241,10.87518614,2936.1,2936.0,5.5869]
["bitfinex","ETHUSD",1752350792041,0.32518614,2936.1,2936.0,5.5869]
["bitfinex","ETHUSD",1752350792244,0.36775962,2936.1,2936.0,5.5869]
["bitfinex","ETHUSD",1752350792546,0.91775962,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752350792704,17.65822664,2936.1,2936.0,5.137]
["bitfinex","ETHUSD",1752350792903,17.61565316,2936.1,2936.0,5.137]
["bitfinex","ETHUSD",1752350793806,18.34634693,2936.1,2936.0,5.137]
["bitfinex","ETHUSD",1752350794203,20.38734693,2936.1,2936.0,5.137]
["bitfinex","ETHUSD",1752350795555,0.55,2935.9,2935.6,1.2598]
["bitfinex","ETHUSD",1752350795699,0.55,2935.7,2935.6,0.8099]
["bitfinex","ETHUSD",1752350795902,0.86718614,2935.7,2935.6,0.8099]
["bitfinex","ETHUSD",1752350796296,0.86718614,2935.7,2935.6,1.256]
["bitfinex","ETHUSD",1752350796841,0.86718614,2935.7,2935.6,6.391]
["bitfinex","ETHUSD",1752350804062,0.31713364,2935.7,2935.6,6.391]
["bitfinex","ETHUSD",1752350804263,10.86713364,2935.7,2935.6,6.391]
["bitfinex","ETHUSD",1752350804431,0.86713364,2935.7,2935.6,6.391]
["bitfinex","ETHUSD",1752350806032,0.86716222,2935.7,2935.6,6.391]
["bitfinex","ETHUSD",1752350808928,0.86722889,2935.7,2935.6,6.391]
["bitfinex","ETHUSD",1752350817213,1.40820956,2935.7,2935.6,6.391]
["bitfinex","ETHUSD",1752350817378,0.31722889,2935.7,2935.6,6.391]
["bitfinex","ETHUSD",1752350817581,0.31722889,2935.7,2935.6,5.5831]
["bitfinex","ETHUSD",1752350818111,0.31722889,2935.7,2935.6,5.137]
["bitfinex","ETHUSD",1752350822059,0.31722889,2935.7,2935.6,5.5831]
["bitfinex","ETHUSD",1752350822260,0.31722889,2935.7,2935.6,5.137]
["bitfinex","ETHUSD",1752350824469,0.86722889,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1752350824706,1.30672889,2935.7,2935.6,5.137]
["bitfinex","ETHUSD",1752350824897,2.2894149,2935.7,2935.6,5.137]
["bitfinex","ETHUSD",1752350825205,1.55742227,2935.7,2935.6,5.137]
["bitfinex","ETHUSD",1752350826711,2.34282227,2935.7,2935.6,0.002]
["bitfinex","ETHUSD",1752350826915,2.34282227,2935.7,2935.6,5.137]
["bitfinex","ETHUSD",1752350830025,13.07423466,2935.7,2935.6,5.137]
["bitfinex","ETHUSD",1752350830185,15.07265538,2935.7,2935.6,5.137]
["bitfinex","ETHUSD",1752350837957,15.07256551,2935.7,2935.6,5.137]
["bitfinex","ETHUSD",1752350842878,22.87256551,2935.7,2935.6,5.137]
["bitfinex","ETHUSD",1752350843837,22.87256551,2935.7,2935.0,8.165]
["bitfinex","ETHUSD",1752350844039,16.00169106,2935.1,2935.0,8.165]
["bitfinex","ETHUSD",1752350844277,16.75843008,2935.1,2935.0,13.3]
["bitfinex","ETHUSD",1752350845745,17.55513008,2935.1,2935.0,13.3]
["bitfinex","ETHUSD",1752350846910,17.55513008,2935.1,2935.0,8.165]
["bitfinex","ETHUSD",1752350847194,18.28507924,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752350847488,20.1396583,2935.1,2935.0,5.137]
["bitfinex","ETHUSD",1752350849980,20.13921406,2935.1,2935.0,5.137]
["bitfinex","ETHUSD",1752350851791,19.4092649,2935.1,2935.0,5.137]
["bitfinex","ETHUSD",1752350852763,19.09257012,2935.1,2935.0,5.137]
["bitfinex","ETHUSD",1752350852964,19.40909681,2935.1,2935.0,5.137]
["bitfinex","ETHUSD",1752350853676,13.95740575,2935.1,2935.0,5.137]
["bitfinex","ETHUSD",1752350853877,19.40909681,2935.1,2935.0,5.137]
["bitfinex","ETHUSD",1752350855504,10.86652669,2935.1,2935.0,5.5905]
["bitfinex","ETHUSD",1752350855870,0.31652669,2935.1,2935.0,5.5905]
["bitfinex","ETHUSD",1752350856268,0.31652669,2935.1,2935.0,6.3835]
["bitfinex","ETHUSD",1752350857205,0.31652669,2936.0,2935.1,0.793]
["bitfinex","ETHUSD",1752350857500,0.31652669,2935.9,2935.3,0.793]
["bitfinex","ETHUSD",1752350857804,0.001,2936.1,2935.0,5.137]
["bitfinex","ETHUSD",1752350857805,0.31652669,2935.8,2935.5,0.793]
["bitfinex","ETHUSD",1752350858103,0.001,2936.1,2935.7,0.793]
["bitfinex","ETHUSD",1752350858307,0.31670092,2936.0,2935.8,5.135]
["bitfinex","ETHUSD",1752350858471,0.31670092,2935.9,2935.8,5.135]
["bitfinex","ETHUSD",1752350858970,0.001,2936.1,2935.9,0.793]
["bitfinex","ETHUSD",1752350859169,0.001,2936.1,2936.0,0.81007958]
["bitfinex","ETHUSD",1752350859369,0.001,2936.1,2936.0,1.26357958]
["bitfinex","ETHUSD",1752350863113,0.001,2936.1,2936.0,6.3805]
["bitfinex","ETHUSD",1752350866623,0.1706,2936.1,2936.0,6.3805]
["bitfinex","ETHUSD",1752350881604,1.1691,2936.1,2936.0,5.132]
["bitfinex","ETHUSD",1752350881811,1.91159911,2936.1,2936.0,5.132]
["bitfinex","ETHUSD",1752350883726,1.46309911,2936.1,2936.0,5.132]
["bitfinex","ETHUSD",1752350883930,0.7206,2936.1,2936.0,5.5855]
["bitfinex","ETHUSD",1752350884427,0.7206,2936.1,2936.0,5.132]
["bitfinex","ETHUSD",1752350885046,0.7206,2936.1,2936.0,5.5855]
["bitfinex","ETHUSD",1752350886159,1.03775259,2936.1,2936.0,5.132]
["bitfinex","ETHUSD",1752350886912,0.48775259,2936.1,2936.0,5.5989]
["bitfinex","ETHUSD",1752350887559,0.48804582,2936.1,2936.0,5.5989]
["bitfinex","ETHUSD",1752350888115,0.48804582,2936.1,2936.0,5.132]
["bitfinex","ETHUSD",1752350889379,0.48804582,2936.1,2936.0,5.5989]
["bitfinex","ETHUSD",1752350890477,0.1706,2936.1,2936.0,5.5989]
["bitfinex","ETHUSD",1752350890648,0.48822975,2936.1,2936.0,5.5989]
["bitfinex","ETHUSD",1752350891166,0.48822971,2936.1,2936.0,5.132]
["bitfinex","ETHUSD",1752350892557,0.1706,2936.1,2936.0,5.132]
["bitfinex","ETHUSD",1752350892760,0.48822588,2936.1,2936.0,5.132]
["bitfinex","ETHUSD",1752350894865,0.48822588,2936.1,2936.0,5.5989]
["bitfinex","ETHUSD",1752350899534,0.48822588,2936.1,2936.0,5.132]
["bitfinex","ETHUSD",1752350907781,1.95669757,2936.1,2935.6,8.163]
["bitfinex","ETHUSD",1752350907987,0.31762588,2936.0,2935.7,5.5989]
["bitfinex","ETHUSD",1752350908288,0.48722588,2935.9,2935.7,5.5989]
["bitfinex","ETHUSD",1752350908497,0.1696,2935.9,2935.7,5.5989]
["bitfinex","ETHUSD",1752350908799,0.1696,2935.9,2935.8,0.4669]
["bitfinex","ETHUSD",1752350909098,0.48727219,2935.9,2935.8,0.4669]
["bitfinex","ETHUSD",1752350921938,0.48727219,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350922168,0.1696,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350922313,0.1696,2935.9,2935.7,5.586]
["bitfinex","ETHUSD",1752350923246,0.1706,2935.9,2935.7,5.586]
["bitfinex","ETHUSD",1752350924733,0.1706,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350924930,0.1706,2935.9,2935.7,5.586]
["bitfinex","ETHUSD",1752350925436,0.1706,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350925620,0.1706,2935.9,2935.8,0.01708539]
["bitfinex","ETHUSD",1752350925824,0.48859059,2935.9,2935.8,0.01708539]
["bitfinex","ETHUSD",1752350926035,0.48859059,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350926356,0.1706,2935.9,2935.7,5.586]
["bitfinex","ETHUSD",1752350926529,0.1706,2935.9,2935.7,5.60308597]
["bitfinex","ETHUSD",1752350927753,0.1706,2935.9,2935.8,0.454]
["bitfinex","ETHUSD",1752350927953,0.48856308,2935.9,2935.8,0.454]
["bitfinex","ETHUSD",1752350935835,0.48856308,2935.9,2935.7,5.14908597]
["bitfinex","ETHUSD",1752350936061,0.1706,2935.9,2935.7,5.14908597]
["bitfinex","ETHUSD",1752350936758,0.1706,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350940978,0.1706,2935.9,2935.8,0.454]
["bitfinex","ETHUSD",1752350941286,0.48856641,2935.9,2935.8,0.454]
["bitfinex","ETHUSD",1752350942684,0.48856641,2935.9,2935.7,5.14908597]
["bitfinex","ETHUSD",1752350942889,0.1706,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350943461,0.1706,2935.9,2935.8,0.454]
["bitfinex","ETHUSD",1752350943775,0.48858411,2935.9,2935.8,0.454]
["bitfinex","ETHUSD",1752350943982,0.48858411,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350944279,0.1706,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350946200,0.1706,2935.9,2935.7,5.5607]
["bitfinex","ETHUSD",1752350946476,0.1706,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350948984,0.1706,2935.9,2935.7,5.57778597]
["bitfinex","ETHUSD",1752350949684,0.1706,2935.9,2935.7,5.14908597]
["bitfinex","ETHUSD",1752350950060,0.1706,2935.9,2935.8,0.4287]
["bitfinex","ETHUSD",1752350950263,0.48867801,2935.9,2935.8,0.4287]
["bitfinex","ETHUSD",1752350952823,0.48874884,2935.9,2935.8,0.4287]
["bitfinex","ETHUSD",1752350955331,0.48886162,2935.9,2935.8,0.4287]
["bitfinex","ETHUSD",1752350957225,0.1706,2935.9,2935.8,0.4287]
["bitfinex","ETHUSD",1752350960587,0.1706,2935.9,2935.8,0.44578423]
["bitfinex","ETHUSD",1752350961223,0.1706,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350961529,0.1706,2935.9,2935.7,5.5607]
["bitfinex","ETHUSD",1752350961831,0.1706,2935.9,2935.8,0.01708539]
["bitfinex","ETHUSD",1752350963289,0.1706,2935.9,2935.7,5.5607]
["bitfinex","ETHUSD",1752350963798,0.1706,2935.9,2935.8,0.01708539]
["bitfinex","ETHUSD",1752350964193,0.1706,2935.9,2935.7,5.132]
["bitfinex","ETHUSD",1752350964419,0.1706,2935.9,2935.8,0.01708539]
["bitfinex","ETHUSD",1752350965430,0.1706,2935.9,2935.8,0.44578539]
["bitfinex","ETHUSD",1752350968759,0.1706,2935.9,2935.8,0.01708539]
["bitfinex","ETHUSD",1752350969621,0.1706,2935.9,2935.8,0.01708423]
["bitfinex","ETHUSD",1752350973521,0.1706,2935.9,2935.8,0.44578423]
["bitfinex","ETHUSD",1752350976157,0.001,2935.9,2935.8,1.25108423]
["bitfinex","ETHUSD",1752350977760,0.001,2935.9,2935.8,0.01708423]
["bitfinex","ETHUSD",1752350978056,1.64179329,2935.9,2935.8,5.13]
["bitfinex","ETHUSD",1752350978227,1.64179329,2935.9,2935.5,8.165]
["bitfinex","ETHUSD",1752350978422,0.5981,2935.8,2935.6,5.13]
["bitfinex","ETHUSD",1752350978619,4.5164329,2935.7,2935.6,5.13]
["bitfinex","ETHUSD",1752350980825,0.4285,2935.7,2935.6,5.13]
["bitfinex","ETHUSD",1752350983162,0.1696,2935.8,2935.6,5.14709003]
["bitfinex","ETHUSD",1752350983355,0.5981,2935.8,2935.6,5.14709003]
["bitfinex","ETHUSD",1752350984465,0.5981,2935.8,2935.7,5.13]
["bitfinex","ETHUSD",1752350986287,0.5981,2935.8,2935.5,8.165]
["bitfinex","ETHUSD",1752350986473,0.85501804,2935.8,2935.6,5.13]
["bitfinex","ETHUSD",1752350986673,0.4285,2935.7,2935.6,5.13]
["bitfinex","ETHUSD",1752350988389,5.8802804,2935.7,2935.5,8.165]
["bitfinex","ETHUSD",1752350988592,1.2272,2935.6,2935.5,8.165]
["bitfinex","ETHUSD",1752350988889,1.2272,2935.6,2935.5,13.295]
["bitfinex","ETHUSD",1752350989090,1.53513984,2935.6,2935.5,13.295]
["bitfinex","ETHUSD",1752350989249,1.96363984,2935.6,2935.5,13.295]
["bitfinex","ETHUSD",1752350989903,1.96363984,2935.6,2935.5,8.165]
["bitfinex","ETHUSD",1752350990109,1.96363984,2935.6,2935.5,13.295]
["bitfinex","ETHUSD",1752350993935,2.51363984,2935.6,2935.5,13.295]
["bitfinex","ETHUSD",1752350994136,2.83161942,2935.6,2935.5,13.295]
["bitfinex","ETHUSD",1752350994295,2.87420015,2935.6,2935.5,5.132]
["bitfinex","ETHUSD",1752350994499,2.83161942,2935.6,2935.5,5.132]
["bitfinex","ETHUSD",1752350996526,2.83161942,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752350996845,2.87420015,2935.6,2935.5,5.132]
["bitfinex","ETHUSD",1752350998319,2.87420015,2935.6,2935.5,0.002]
["bitfinex","ETHUSD",1752350998551,2.87420015,2935.6,2935.5,5.132]
["bitfinex","ETHUSD",1752350998552,12.87420015,2935.6,2935.5,5.132]
["bitfinex","ETHUSD",1752350998854,12.83161942,2935.6,2935.5,5.132]
["bitfinex","ETHUSD",1752350999424,13.88120349,2935.6,2935.5,5.132]
["bitfinex","ETHUSD",1752351000389,1.3118,2935.5,2935.0,0.002]
["bitfinex","ETHUSD",1752351000523,16.7635804,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752351000847,17.08155998,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752351001358,17.51005998,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752351001858,18.55874049,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752351002232,18.24129954,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752351002417,19.33418993,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752351002963,19.65143575,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752351004160,19.33418993,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752351004756,19.33320605,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752351013850,19.33296421,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752351017285,19.33296421,2935.1,2934.8,8.166]
["bitfinex","ETHUSD",1752351017592,10.0,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1752351017755,0.1696,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1752351018557,0.1696,2934.4,2934.3,5.133]
["bitfinex","ETHUSD",1752351019391,0.1696,2934.4,2934.3,5.6008]
["bitfinex","ETHUSD",1752351021354,0.1696,2934.4,2934.3,5.133]
["bitfinex","ETHUSD",1752351023188,0.1696,2934.4,2934.3,5.6008]
["bitfinex","ETHUSD",1752351032516,0.1696,2934.4,2934.3,5.133]
["bitfinex","ETHUSD",1752351033006,0.48804509,2934.4,2934.3,5.133]
["bitfinex","ETHUSD",1752351033210,0.1696,2934.4,2934.3,5.133]
["bitfinex","ETHUSD",1752351034115,0.48802329,2934.4,2934.3,5.133]
["bitfinex","ETHUSD",1752351034419,0.1696,2934.4,2934.3,5.133]
["bitfinex","ETHUSD",1752351040989,0.1696,2934.4,2934.3,6.395]
["bitfinex","ETHUSD",1752351043106,0.55,2934.8,2934.3,6.395]
["bitfinex","ETHUSD",1752351043310,0.1696,2934.6,2934.4,0.01712253]
["bitfinex","ETHUSD",1752351043627,0.1696,2934.6,2934.5,5.5828]
["bitfinex","ETHUSD",1752351050328,0.1696,2934.6,2934.3,0.8122]
["bitfinex","ETHUSD",1752351050329,1.3097,2934.5,2934.3,0.002]
["bitfinex","ETHUSD",1752351050528,1.3097,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351050861,2.10288631,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351051715,7.55466671,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351053050,10.55,2934.4,2934.3,0.002]
["bitfinex","ETHUSD",1752351053217,14.15365298,2934.4,2934.3,5.132]
["bitfinex","ETHUSD",1752351055319,14.15352963,2934.4,2934.3,5.132]
["bitfinex","ETHUSD",1752351056952,13.67862963,2934.4,2934.3,5.132]
["bitfinex","ETHUSD",1752351057157,10.86816296,2934.4,2934.3,5.132]
["bitfinex","ETHUSD",1752351058256,10.86816147,2934.4,2934.3,5.132]
["bitfinex","ETHUSD",1752351060522,0.86816147,2934.4,2934.3,5.132]
["bitfinex","ETHUSD",1752351063764,0.1696,2934.5,2934.3,6.35092775]
["bitfinex","ETHUSD",1752351064927,0.31814182,2934.4,2934.3,6.35092775]
["bitfinex","ETHUSD",1752351065127,0.31814451,2934.4,2934.3,5.89912775]
["bitfinex","ETHUSD",1752351065326,0.31814451,2934.4,2934.3,6.35542775]
["bitfinex","ETHUSD",1752351066268,0.1696,2934.5,2934.3,5.89912775]
["bitfinex","ETHUSD",1752351066428,0.31815203,2934.4,2934.3,5.89912775]
["bitfinex","ETHUSD",1752351067344,0.31815203,2934.4,2934.3,6.35542775]
["bitfinex","ETHUSD",1752351070377,0.1696,2934.5,2934.3,6.35542775]
["bitfinex","ETHUSD",1752351070555,0.1696,2934.5,2934.4,0.4563]
["bitfinex","ETHUSD",1752351070758,0.4877671,2934.5,2934.4,0.4563]
["bitfinex","ETHUSD",1752351071076,0.48776083,2934.5,2934.4,0.4563]
["bitfinex","ETHUSD",1752351071278,0.48776083,2934.5,2934.4,1.2891]
["bitfinex","ETHUSD",1752351071956,0.48776242,2934.5,2934.4,1.2891]
["bitfinex","ETHUSD",1752351072151,0.1696,2934.5,2934.4,1.2891]
["bitfinex","ETHUSD",1752351072711,0.48775653,2934.5,2934.4,1.2891]
["bitfinex","ETHUSD",1752351073394,0.48775981,2934.5,2934.4,1.2891]
["bitfinex","ETHUSD",1752351075064,0.48875981,2934.5,2934.4,1.2891]
["bitfinex","ETHUSD",1752351075691,0.48875981,2934.5,2934.3,0.01912775]
["bitfinex","ETHUSD",1752351075897,0.1706,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351076060,0.48876392,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351076488,0.1706,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351077513,1.1852,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351077817,2.62719804,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351078113,2.94537061,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351079574,2.9879673,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351081001,2.66979473,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351083474,2.98798844,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351086114,2.16709175,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351095846,1.84889804,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351095997,2.16709764,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351096398,2.16708259,2934.5,2934.4,5.13]
["bitfinex","ETHUSD",1752351096718,2.16708259,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351099229,2.16708259,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351099398,2.16708259,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351101332,12.94028259,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351101633,12.94028259,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351107357,13.67362301,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351109258,12.94028259,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351110457,12.94028259,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351110660,12.94028259,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351114270,14.98228259,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351114568,12.94028259,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351120876,12.16708259,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351122394,12.90033501,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351124986,12.90045219,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351129105,12.43585219,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351129688,12.87565219,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351129890,12.43585219,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351130195,12.87565219,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351130361,12.87566963,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351138704,12.43586963,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351138913,12.87619275,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351144418,12.43639275,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351144624,11.77269471,2934.5,2934.4,5.132]
["bitfinex","ETHUSD",1752351146492,1.77269471,2934.5,2934.4,5.911]
["bitfinex","ETHUSD",1752351147214,1.77283038,2934.5,2934.4,6.3403]
["bitfinex","ETHUSD",1752351148794,1.03905484,2934.5,2934.4,5.911]
["bitfinex","ETHUSD",1752351149135,1.03905484,2934.5,2934.4,6.3403]
["bitfinex","ETHUSD",1752351150329,1.0389944,2934.5,2934.4,6.3403]
["bitfinex","ETHUSD",1752351153149,1.03886376,2934.5,2934.4,6.3403]
["bitfinex","ETHUSD",1752351154759,0.48886376,2934.5,2934.4,6.3403]
["bitfinex","ETHUSD",1752351160770,0.48886376,2934.5,2934.4,5.911]
["bitfinex","ETHUSD",1752351161133,17.87300122,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351161338,17.83040453,2934.5,2934.4,5.131]
["bitfinex","ETHUSD",1752351162950,13.73822724,2934.5,2934.4,5.131]
["bitfinex","ETHUSD",1752351163225,13.73822645,2934.5,2934.4,5.131]
["bitfinex","ETHUSD",1752351165168,13.41996348,2934.5,2934.4,5.131]
["bitfinex","ETHUSD",1752351165467,13.73823344,2934.5,2934.4,5.131]
["bitfinex","ETHUSD",1752351165824,14.47148351,2934.5,2934.4,5.131]
["bitfinex","ETHUSD",1752351166229,14.47148351,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351166453,16.51348351,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351168662,14.00648351,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351168865,13.69948351,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351171186,19.15703419,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351171676,19.92703419,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351172263,19.92663794,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351174076,19.92676242,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351174583,19.92675499,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351175891,13.23420431,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351177152,13.23413855,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351177683,13.69913855,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351178395,13.3808173,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351180900,12.9158173,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351181398,13.23406481,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351181986,13.69906481,2934.5,2934.4,0.002]
["bitfinex","ETHUSD",1752351182194,21.03406481,2934.5,2933.4,0.1704]
["bitfinex","ETHUSD",1752351182368,1.3333,2933.0,2931.0,10.503]
["bitfinex","ETHUSD",1752351182570,0.55,2931.6,2931.2,0.4467]
["bitfinex","ETHUSD",1752351182879,0.55,2932.0,2931.2,0.4467]
["bitfinex","ETHUSD",1752351183080,0.55,2931.8,2931.2,0.46390974]
["bitfinex","ETHUSD",1752351183393,0.1704,2931.3,2931.2,0.46390974]
["bitfinex","ETHUSD",1752351185394,10.55,2931.2,2930.9,10.499]
["bitfinex","ETHUSD",1752351185612,1.713557,2931.1,2931.0,10.511]
["bitfinex","ETHUSD",1752351186398,1.713557,2931.1,2930.7,5.258]
["bitfinex","ETHUSD",1752351186399,10.55,2931.0,2930.7,5.258]
["bitfinex","ETHUSD",1752351186570,10.55,2930.6,2930.1,0.4655]
["bitfinex","ETHUSD",1752351186773,10.55,2930.6,2930.2,5.259]
["bitfinex","ETHUSD",1752351186986,10.9952,2930.6,2930.2,5.259]
["bitfinex","ETHUSD",1752351187501,0.8218,2931.3,2930.4,0.7554]
["bitfinex","ETHUSD",1752351187660,0.91606727,2932.0,2930.5,5.74573127]
["bitfinex","ETHUSD",1752351187661,0.8218,2931.7,2930.5,5.74573127]
["bitfinex","ETHUSD",1752351187858,1.22118869,2931.6,2930.6,0.4655]
["bitfinex","ETHUSD",1752351188074,0.31429037,2931.5,2930.6,0.4655]
["bitfinex","ETHUSD",1752351188279,0.61650132,2931.6,2930.6,0.4655]
["bitfinex","ETHUSD",1752351188280,0.88815286,2931.6,2930.6,0.4655]
["bitfinex","ETHUSD",1752351188460,0.259603,2931.6,2930.6,0.4655]
["bitfinex","ETHUSD",1752351188675,0.31429037,2931.9,2930.8,5.45755068]
["bitfinex","ETHUSD",1752351189012,11.93817705,2932.4,2930.9,0.4655]
["bitfinex","ETHUSD",1752351189216,10.67117851,2932.3,2930.9,5.7315]
["bitfinex","ETHUSD",1752351189428,10.0,2932.1,2930.9,5.266]
["bitfinex","ETHUSD",1752351189715,2.19381785,2932.2,2931.0,0.4655]
["bitfinex","ETHUSD",1752351189919,7.8,2934.0,2931.2,5.45755068]
["bitfinex","ETHUSD",1752351189920,0.31401356,2932.1,2931.2,5.45755068]
["bitfinex","ETHUSD",1752351190090,0.31401356,2932.2,2931.3,8.6375]
["bitfinex","ETHUSD",1752351190411,0.31401356,2932.1,2931.4,5.7295]
["bitfinex","ETHUSD",1752351190596,0.31401356,2932.0,2931.4,5.264]
["bitfinex","ETHUSD",1752351190779,0.55,2932.2,2931.6,0.7656]
["bitfinex","ETHUSD",1752351190981,0.86401356,2932.2,2931.6,0.7656]
["bitfinex","ETHUSD",1752351191180,0.86395089,2932.2,2931.7,0.4655]
["bitfinex","ETHUSD",1752351191394,0.62785936,2932.1,2931.7,0.4655]
["bitfinex","ETHUSD",1752351191595,0.55,2932.2,2931.7,0.4655]
["bitfinex","ETHUSD",1752351191596,0.31390847,2932.0,2931.7,0.4655]
["bitfinex","ETHUSD",1752351191820,0.31389947,2932.1,2931.7,0.4655]
["bitfinex","ETHUSD",1752351192024,0.31389924,2932.0,2931.7,0.4655]
["bitfinex","ETHUSD",1752351192222,0.313899,2932.2,2931.7,0.4655]
["bitfinex","ETHUSD",1752351192435,0.3138669,2932.1,2931.7,0.4655]
["bitfinex","ETHUSD",1752351192729,0.3138669,2932.0,2931.8,0.4655]
["bitfinex","ETHUSD",1752351192932,0.86386676,2932.3,2931.9,10.9935]
["bitfinex","ETHUSD",1752351193129,0.31386458,2932.2,2931.9,10.9935]
["bitfinex","ETHUSD",1752351193427,0.31386458,2932.1,2931.9,10.9935]
["bitfinex","ETHUSD",1752351193632,0.31386458,2932.0,2931.9,10.9935]
["bitfinex","ETHUSD",1752351194412,0.31385261,2932.0,2931.9,10.9935]
["bitfinex","ETHUSD",1752351195016,0.86385261,2932.0,2931.9,5.26]
["bitfinex","ETHUSD",1752351195225,1.52871922,2932.0,2931.9,5.26]
["bitfinex","ETHUSD",1752351195382,1.39738739,2932.0,2931.9,5.26]
["bitfinex","ETHUSD",1752351196288,0.55,2931.9,2931.5,0.4655]
["bitfinex","ETHUSD",1752351196483,11.39738739,2932.0,2931.5,0.4655]
["bitfinex","ETHUSD",1752351196484,0.31385261,2931.8,2931.6,5.26]
["bitfinex","ETHUSD",1752351196695,0.31385261,2931.7,2931.6,5.26]
["bitfinex","ETHUSD",1752351197198,0.55,2931.9,2931.6,5.26]
["bitfinex","ETHUSD",1752351197414,0.31386821,2931.8,2931.6,5.26]
["bitfinex","ETHUSD",1752351197593,0.31386821,2931.7,2931.6,5.7255]
["bitfinex","ETHUSD",1752351198309,0.31386821,2931.7,2931.6,0.4655]
["bitfinex","ETHUSD",1752351198509,0.31386821,2931.7,2931.6,5.7245]
["bitfinex","ETHUSD",1752351203391,0.62833073,2931.7,2931.6,5.7245]
["bitfinex","ETHUSD",1752351203992,0.48426821,2931.7,2931.6,5.7245]
["bitfinex","ETHUSD",1752351211544,0.80087547,2931.7,2931.6,5.7245]
["bitfinex","ETHUSD",1752351212309,1.53185742,2931.7,2931.6,5.7245]
["bitfinex","ETHUSD",1752351214541,1.21525016,2931.7,2931.6,5.7245]
["bitfinex","ETHUSD",1752351215923,1.53251294,2931.7,2931.6,5.7245]
["bitfinex","ETHUSD",1752351216441,1.53251294,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1752351216611,0.1704,2931.7,2931.6,5.239]
["bitfinex","ETHUSD",1752351216948,1.21900165,2931.7,2931.6,5.239]
["bitfinex","ETHUSD",1752351217315,2.13506892,2931.7,2931.6,5.239]
["bitfinex","ETHUSD",1752351217521,2.45287834,2931.7,2931.6,5.239]
["bitfinex","ETHUSD",1752351218233,1.53681107,2931.7,2931.6,5.239]
["bitfinex","ETHUSD",1752351218615,1.53681107,2931.7,2931.6,5.6818]
["bitfinex","ETHUSD",1752351219537,1.21900165,2931.7,2931.6,5.6818]
["bitfinex","ETHUSD",1752351221316,1.2197426,2931.7,2931.6,5.6818]
["bitfinex","ETHUSD",1752351226318,1.2197426,2931.7,2931.6,0.4428]
["bitfinex","ETHUSD",1752351226525,1.2197426,2931.7,2931.6,5.23]
["bitfinex","ETHUSD",1752351228367,0.48845548,2931.7,2931.6,5.23]
["bitfinex","ETHUSD",1752351228570,1.22128883,2931.7,2931.6,5.23]
["bitfinex","ETHUSD",1752351229246,1.22128883,2931.7,2931.6,5.6728]
["bitfinex","ETHUSD",1752351229550,0.48845548,2931.7,2931.6,5.6728]
["bitfinex","ETHUSD",1752351229874,1.22131412,2931.7,2931.6,5.6728]
["bitfinex","ETHUSD",1752351230474,0.48845548,2931.7,2931.6,5.6728]
["bitfinex","ETHUSD",1752351231584,0.48845548,2931.7,2931.6,0.4428]
["bitfinex","ETHUSD",1752351231878,0.48845548,2931.7,2931.6,5.6678]
["bitfinex","ETHUSD",1752351232969,0.48845548,2931.7,2931.6,5.225]
["bitfinex","ETHUSD",1752351233176,0.48851018,2931.7,2931.6,5.225]
["bitfinex","ETHUSD",1752351234486,0.1704,2931.7,2931.6,5.225]
["bitfinex","ETHUSD",1752351243174,0.1704,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1752351243493,12.06055579,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351243649,13.81316209,2931.6,2931.5,5.222]
["bitfinex","ETHUSD",1752351244368,14.54617477,2931.6,2931.5,5.221]
["bitfinex","ETHUSD",1752351244857,14.54617477,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351245057,14.54617477,2931.6,2931.5,5.221]
["bitfinex","ETHUSD",1752351246295,14.54617477,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351246455,14.54617477,2931.6,2931.5,5.219]
["bitfinex","ETHUSD",1752351247089,14.54580777,2931.6,2931.5,5.219]
["bitfinex","ETHUSD",1752351247385,14.58184461,2931.6,2931.5,5.218]
["bitfinex","ETHUSD",1752351249302,14.58184461,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351249604,14.58184461,2931.6,2931.5,5.219]
["bitfinex","ETHUSD",1752351251512,14.77232394,2931.6,2931.5,5.219]
["bitfinex","ETHUSD",1752351252102,14.80092394,2931.6,2931.5,5.219]
["bitfinex","ETHUSD",1752351252406,14.61044461,2931.6,2931.5,5.219]
["bitfinex","ETHUSD",1752351253590,14.61044461,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351254064,14.61001422,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351254264,14.79948718,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351254788,15.11676504,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351255358,14.79948718,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351256798,14.609116,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351256997,16.651116,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351257189,24.451116,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351259495,21.942316,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351259814,22.409116,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351260782,21.151216,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351261309,21.618016,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351265490,21.151216,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351265990,21.618016,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351268023,21.61823146,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351270089,21.15143146,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351271992,21.15243146,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351273339,19.39982516,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351279736,19.40050187,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351282632,19.40047549,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351288622,24.8659827,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351292624,26.1234827,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351292824,28.82733738,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351293640,28.82733738,2931.6,2931.5,5.196]
["bitfinex","ETHUSD",1752351294353,24.8659827,2931.6,2931.5,5.196]
["bitfinex","ETHUSD",1752351296117,18.85047549,2931.6,2931.5,5.196]
["bitfinex","ETHUSD",1752351296323,19.40047549,2931.6,2931.5,5.67]
["bitfinex","ETHUSD",1752351297234,19.40047549,2931.6,2931.5,5.196]
["bitfinex","ETHUSD",1752351298525,19.0822513,2931.6,2931.5,5.196]
["bitfinex","ETHUSD",1752351299055,19.0822513,2931.6,2931.5,5.67]
["bitfinex","ETHUSD",1752351300557,19.0822513,2931.6,2931.5,5.196]
["bitfinex","ETHUSD",1752351300963,19.0822513,2931.6,2931.5,5.67]
["bitfinex","ETHUSD",1752351301122,19.08558316,2931.6,2931.5,5.67]
["bitfinex","ETHUSD",1752351301954,17.801,2931.6,2931.5,5.67]
["bitfinex","ETHUSD",1752351303764,0.551,2931.6,2931.5,6.4586]
["bitfinex","ETHUSD",1752351320712,0.551,2931.6,2931.5,1.2646]
["bitfinex","ETHUSD",1752351321004,0.551,2931.6,2931.5,6.4426]
["bitfinex","ETHUSD",1752351326799,0.001,2931.6,2931.5,6.613]
["bitfinex","ETHUSD",1752351330503,0.001,2931.6,2931.5,6.5829]
["bitfinex","ETHUSD",1752351332731,0.001,2931.6,2931.5,1.4049]
["bitfinex","ETHUSD",1752351332943,0.001,2931.6,2931.5,6.5799]
["bitfinex","ETHUSD",1752351335118,0.001,2931.6,2931.5,10.679384]
["bitfinex","ETHUSD",1752351337388,0.001,2931.6,2931.5,20.679384]
["bitfinex","ETHUSD",1752351338930,0.001,2931.6,2931.5,16.5799]
["bitfinex","ETHUSD",1752351339838,0.001,2931.6,2931.5,22.04287355]
["bitfinex","ETHUSD",1752351340940,0.001,2931.6,2931.5,11.2345]
["bitfinex","ETHUSD",1752351341298,0.001,2931.6,2931.5,16.4095]
["bitfinex","ETHUSD",1752351343749,0.001,2931.6,2931.5,0.7906]
["bitfinex","ETHUSD",1752351344046,0.001,2931.6,2931.5,5.179]
["bitfinex","ETHUSD",1752351348156,7.26917355,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351348471,7.26917355,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752351365472,7.26917355,2931.6,2931.5,5.18]
["bitfinex","ETHUSD",1752351365473,17.29507355,2931.6,2931.5,5.18]
["bitfinex","ETHUSD",1752351365659,19.04172091,2931.6,2931.5,5.18]
["bitfinex","ETHUSD",1752351377969,10.55,2931.5,2931.1,8.173]
["bitfinex","ETHUSD",1752351378172,0.55,2931.3,2931.2,5.172]
["bitfinex","ETHUSD",1752351378871,1.0149,2931.3,2931.2,5.172]
["bitfinex","ETHUSD",1752351379069,1.3077,2931.2,2931.1,8.173]
["bitfinex","ETHUSD",1752351379270,17.64249772,2931.2,2931.1,13.347]
["bitfinex","ETHUSD",1752351393377,16.41989772,2931.2,2931.1,13.347]
["bitfinex","ETHUSD",1752351394105,16.88479772,2931.2,2931.1,13.347]
["bitfinex","ETHUSD",1752351394417,16.41989772,2931.2,2931.1,13.347]
["bitfinex","ETHUSD",1752351397232,16.89079772,2931.2,2931.1,13.347]
["bitfinex","ETHUSD",1752351397786,16.41989772,2931.2,2931.1,13.347]
["bitfinex","ETHUSD",1752351398185,16.89079772,2931.2,2931.1,13.347]
["bitfinex","ETHUSD",1752351399234,16.89079772,2931.2,2931.1,5.174]
["bitfinex","ETHUSD",1752351401434,10.7204,2931.2,2931.1,5.174]
["bitfinex","ETHUSD",1752351401736,10.7204,2931.2,2931.1,5.9658]
["bitfinex","ETHUSD",1752351401899,10.7204,2931.2,2931.1,5.174]
["bitfinex","ETHUSD",1752351407136,16.18337355,2931.2,2931.1,5.6403]
["bitfinex","ETHUSD",1752351410842,16.18337355,2931.2,2931.1,5.174]
["bitfinex","ETHUSD",1752351415775,10.55,2931.1,2930.7,8.3474]
["bitfinex","ETHUSD",1752351415927,11.0209,2931.1,2930.8,5.167]
["bitfinex","ETHUSD",1752351416128,0.55,2930.8,2930.7,8.177]
["bitfinex","ETHUSD",1752351416433,0.55,2930.8,2930.7,13.344]
["bitfinex","ETHUSD",1752351417236,0.55,2930.8,2930.7,8.177]
["bitfinex","ETHUSD",1752351417419,0.55,2930.8,2930.7,13.344]
["bitfinex","ETHUSD",1752351418464,1.0209,2930.8,2930.7,13.344]
["bitfinex","ETHUSD",1752351419364,0.55,2930.8,2930.7,13.344]
["bitfinex","ETHUSD",1752351420066,0.55,2930.8,2930.7,13.8103]
["bitfinex","ETHUSD",1752351421766,0.55,2930.8,2930.7,13.344]
["bitfinex","ETHUSD",1752351447364,0.55,2930.8,2930.7,5.167]
["bitfinex","ETHUSD",1752351448889,4.65283854,2930.8,2930.7,5.167]
["bitfinex","ETHUSD",1752351455887,6.43346239,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1752351456087,5.95936239,2930.8,2930.7,5.166]
["bitfinex","ETHUSD",1752351456696,6.43346239,2930.8,2930.7,5.166]
["bitfinex","ETHUSD",1752351458774,0.55,2930.4,2930.1,8.177]
["bitfinex","ETHUSD",1752351459108,6.02327183,2930.2,2930.1,8.177]
["bitfinex","ETHUSD",1752351459890,6.02327183,2930.2,2930.1,13.343]
["bitfinex","ETHUSD",1752351460282,17.98347479,2930.2,2930.1,13.343]
["bitfinex","ETHUSD",1752351461400,18.2391505,2930.2,2930.1,13.343]
["bitfinex","ETHUSD",1752351462315,0.55,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1752351462515,6.02327183,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752351462819,6.02327183,2929.6,2929.5,4.609]
["bitfinex","ETHUSD",1752351463528,10.0,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1752351463715,0.55,2929.8,2929.6,5.636]
["bitfinex","ETHUSD",1752351464929,0.55,2929.8,2929.6,6.4566]
["bitfinex","ETHUSD",1752351465728,6.02327183,2929.7,2929.6,5.193]
["bitfinex","ETHUSD",1752351467750,7.62559901,2929.7,2929.6,5.193]
["bitfinex","ETHUSD",1752351467906,8.09969901,2929.7,2929.6,5.193]
["bitfinex","ETHUSD",1752351469537,6.02327183,2929.7,2929.6,5.193]
["bitfinex","ETHUSD",1752351470942,0.55,2929.7,2929.6,6.4224]
["bitfinex","ETHUSD",1752351471850,0.55,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752351472052,6.02327183,2929.6,2929.5,5.204]
["bitfinex","ETHUSD",1752351477037,0.55,2929.6,2929.5,5.204]
["bitfinex","ETHUSD",1752351479518,2.44916718,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752351479723,12.49183512,2929.6,2929.5,5.201]
["bitfinex","ETHUSD",1752351479925,12.44916718,2929.6,2929.5,5.201]
["bitfinex","ETHUSD",1752351480316,12.44916718,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752351480644,12.44916718,2929.6,2929.5,5.2]
["bitfinex","ETHUSD",1752351482947,11.64346718,2929.6,2929.5,0.002]
["bitfinex","ETHUSD",1752351483250,12.42186718,2929.6,2929.5,5.199]
["bitfinex","ETHUSD",1752351484244,12.73864717,2929.6,2929.5,5.199]
["bitfinex","ETHUSD",1752351484550,20.53864717,2929.6,2929.5,5.199]
["bitfinex","ETHUSD",1752351485246,0.55,2929.2,2928.4,0.8204]
["bitfinex","ETHUSD",1752351485448,0.55,2928.6,2928.5,5.197]
["bitfinex","ETHUSD",1752351489351,0.55,2928.6,2928.5,5.646]
["bitfinex","ETHUSD",1752351490766,5.47327183,2929.2,2928.5,5.646]
["bitfinex","ETHUSD",1752351490973,0.55,2928.9,2928.6,0.449]
["bitfinex","ETHUSD",1752351491186,0.55,2928.9,2928.5,5.3694]
["bitfinex","ETHUSD",1752351491476,0.55,2928.9,2928.7,0.449]
["bitfinex","ETHUSD",1752351491770,0.55,2928.9,2928.8,1.1996]
["bitfinex","ETHUSD",1752351494470,0.55,2928.9,2928.8,0.7506]
["bitfinex","ETHUSD",1752351496374,0.55,2928.9,2928.6,1.2808]
["bitfinex","ETHUSD",1752351497859,0.55,2928.9,2928.7,0.449]
["bitfinex","ETHUSD",1752351498362,0.55,2928.9,2928.8,0.449]
["bitfinex","ETHUSD",1752351500274,0.1704,2929.0,2928.8,1.2808]
["bitfinex","ETHUSD",1752351500577,0.55,2929.2,2928.9,5.642]
["bitfinex","ETHUSD",1752351500875,10.0,2929.3,2928.9,5.642]
["bitfinex","ETHUSD",1752351502782,0.55,2929.2,2928.9,5.642]
["bitfinex","ETHUSD",1752351504510,0.55,2929.0,2928.9,5.193]
["bitfinex","ETHUSD",1752351511533,0.9882,2929.0,2928.9,5.193]
["bitfinex","ETHUSD",1752351516457,0.55,2929.0,2928.9,5.193]
["bitfinex","ETHUSD",1752351521231,1.05,2929.0,2928.9,5.193]
["bitfinex","ETHUSD",1752351521532,1.05,2929.0,2928.9,5.6211]
["bitfinex","ETHUSD",1752351522057,1.05,2929.0,2928.9,5.193]
["bitfinex","ETHUSD",1752351524284,1.05,2929.0,2928.9,5.6211]
["bitfinex","ETHUSD",1752351525458,1.05,2929.0,2928.9,6.4047]
["bitfinex","ETHUSD",1752351527296,0.5,2929.0,2928.9,6.4047]
["bitfinex","ETHUSD",1752351528696,0.5,2929.0,2928.9,5.9766]
["bitfinex","ETHUSD",1752351528902,0.5,2929.0,2928.9,6.4047]
["bitfinex","ETHUSD",1752351542842,1.05,2929.0,2928.9,5.173]
["bitfinex","ETHUSD",1752351543150,1.5142,2929.0,2928.9,5.173]
["bitfinex","ETHUSD",1752351543431,1.05,2929.0,2928.9,5.173]
["bitfinex","ETHUSD",1752351543601,1.5142,2929.0,2928.9,5.173]
["bitfinex","ETHUSD",1752351544003,0.55,2928.9,2928.7,8.3524]
["bitfinex","ETHUSD",1752351544222,0.55,2928.9,2928.8,5.173]
["bitfinex","ETHUSD",1752351544811,0.5,2929.0,2928.8,5.173]
["bitfinex","ETHUSD",1752351547624,0.55,2928.9,2928.8,5.173]
["bitfinex","ETHUSD",1752351547998,0.55,2928.9,2928.7,8.3524]
["bitfinex","ETHUSD",1752351548311,0.55,2928.9,2928.8,5.173]
["bitfinex","ETHUSD",1752351548513,0.9857,2928.8,2928.7,8.182]
["bitfinex","ETHUSD",1752351548727,6.74071183,2928.8,2928.7,8.182]
["bitfinex","ETHUSD",1752351549034,7.52241183,2928.8,2928.7,13.355]
["bitfinex","ETHUSD",1752351555580,2.04914,2928.8,2928.7,13.355]
["bitfinex","ETHUSD",1752351557398,2.09181959,2928.8,2928.7,13.355]
["bitfinex","ETHUSD",1752351559372,17.56509142,2928.8,2928.7,8.182]
["bitfinex","ETHUSD",1752351559551,11.3317,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1752351559752,1.3317,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351559977,16.84765434,2928.6,2928.5,1.263]
["bitfinex","ETHUSD",1752351560254,17.24067183,2928.6,2928.5,1.263]
["bitfinex","ETHUSD",1752351561152,17.24067183,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351561351,17.24067183,2928.6,2928.5,5.183]
["bitfinex","ETHUSD",1752351561570,17.97077652,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351561896,17.24067183,2928.6,2928.5,5.19]
["bitfinex","ETHUSD",1752351562098,18.96473901,2928.6,2928.5,5.19]
["bitfinex","ETHUSD",1752351562755,19.28155908,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351562956,19.28155908,2928.6,2928.5,5.191]
["bitfinex","ETHUSD",1752351563702,19.5415412,2928.6,2928.5,5.191]
["bitfinex","ETHUSD",1752351564311,19.5413703,2928.6,2928.5,5.191]
["bitfinex","ETHUSD",1752351564713,19.22472113,2928.6,2928.5,5.191]
["bitfinex","ETHUSD",1752351565010,21.26972113,2928.6,2928.5,5.191]
["bitfinex","ETHUSD",1752351565214,21.58629868,2928.6,2928.5,5.191]
["bitfinex","ETHUSD",1752351567912,19.54129868,2928.6,2928.5,5.191]
["bitfinex","ETHUSD",1752351570479,19.54129868,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351571216,19.22472113,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351572819,19.54115093,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351576623,27.34115093,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351576793,27.34125028,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351577516,28.07054636,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351577943,21.61157453,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351578085,8.05998212,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351578289,18.60998212,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351581660,18.35,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351583522,18.85,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351585963,18.85,2928.6,2928.5,5.182]
["bitfinex","ETHUSD",1752351587178,18.85,2928.6,2928.5,5.181]
["bitfinex","ETHUSD",1752351589279,19.16737494,2928.6,2928.5,5.181]
["bitfinex","ETHUSD",1752351589975,19.16737494,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351590153,19.61377494,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351590353,19.16737494,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351590673,22.14806099,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351591078,27.62133282,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351591958,28.44043282,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351594076,28.12305788,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351594858,28.12305788,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351595056,28.12305788,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351595265,28.85419806,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351595862,28.12305788,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351596070,28.85419582,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351602271,28.85519582,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351606462,29.17265404,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351609502,23.25298221,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351609686,22.43388221,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351614777,22.43370417,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752351615007,22.87780417,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351615312,23.64410417,2928.6,2928.5,5.178]
["bitfinex","ETHUSD",1752351615492,23.64411693,2928.6,2928.5,5.178]
["bitfinex","ETHUSD",1752351620789,27.11023893,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351620995,27.4196841,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351622627,26.19888688,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351623279,26.19841615,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351624217,26.19815612,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752351628426,26.19815612,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1752351628427,13.4106,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1752351628611,28.99731861,2928.5,2928.4,0.002]
["bitfinex","ETHUSD",1752351628809,28.99731861,2928.5,2927.7,0.25]
["bitfinex","ETHUSD",1752351628810,8.88387183,2927.8,2927.7,0.25]
["bitfinex","ETHUSD",1752351629011,25.87027183,2927.8,2927.7,0.25]
["bitfinex","ETHUSD",1752351629229,18.35,2927.8,2927.7,0.25]
["bitfinex","ETHUSD",1752351629606,18.35,2927.8,2927.7,5.435]
["bitfinex","ETHUSD",1752351630129,18.66656584,2927.8,2927.7,5.435]
["bitfinex","ETHUSD",1752351630337,22.22254667,2927.8,2927.7,0.25]
["bitfinex","ETHUSD",1752351630484,22.22254667,2927.8,2927.7,5.435]
["bitfinex","ETHUSD",1752351630688,24.26954667,2927.8,2927.7,5.435]
["bitfinex","ETHUSD",1752351632589,23.82544667,2927.8,2927.7,5.435]
["bitfinex","ETHUSD",1752351633085,24.26954667,2927.8,2927.7,5.435]
["bitfinex","ETHUSD",1752351633917,23.5404709,2927.8,2927.7,5.435]
["bitfinex","ETHUSD",1752351634537,24.26834871,2927.8,2927.7,5.435]
["bitfinex","ETHUSD",1752351634833,25.08874871,2927.8,2927.7,5.435]
["bitfinex","ETHUSD",1752351637247,25.08874871,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1752351637248,2.597,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1752351637530,26.97401444,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1752351637737,27.41991444,2927.4,2927.3,0.002]
["bitfinex","ETHUSD",1752351638186,27.41991444,2927.4,2924.8,0.55365722]
["bitfinex","ETHUSD",1752351638187,0.7878,2927.0,2924.8,0.55365722]
["bitfinex","ETHUSD",1752351638391,0.55,2926.1,2925.2,5.47327183]
["bitfinex","ETHUSD",1752351638627,0.55,2926.6,2925.4,0.7571]
["bitfinex","ETHUSD",1752351638833,0.55,2926.1,2925.7,0.7571]
["bitfinex","ETHUSD",1752351639211,0.55,2926.1,2925.9,0.7571]
["bitfinex","ETHUSD",1752351639390,0.55,2926.1,2926.0,6.4303]
["bitfinex","ETHUSD",1752351639992,0.55,2926.1,2926.0,6.4343]
["bitfinex","ETHUSD",1752351640389,10.0,2926.8,2926.0,5.6772]
["bitfinex","ETHUSD",1752351640596,0.1704,2926.4,2926.1,0.4562]
["bitfinex","ETHUSD",1752351640795,0.1704,2926.4,2926.2,0.8147]
["bitfinex","ETHUSD",1752351641039,0.1704,2926.4,2926.3,1.2709]
["bitfinex","ETHUSD",1752351645524,0.6704,2926.4,2926.3,1.2709]
["bitfinex","ETHUSD",1752351646160,0.6704,2926.4,2926.3,1.2729]
["bitfinex","ETHUSD",1752351650628,0.6704,2926.4,2926.3,0.8167]
["bitfinex","ETHUSD",1752351650828,0.6704,2926.4,2926.3,1.2729]
["bitfinex","ETHUSD",1752351654499,1.2204,2926.4,2926.3,1.2729]
["bitfinex","ETHUSD",1752351665426,0.55,2926.3,2925.9,8.189]
["bitfinex","ETHUSD",1752351665731,0.55,2926.3,2925.9,8.3594]
["bitfinex","ETHUSD",1752351666646,0.55,2926.3,2926.0,5.204]
["bitfinex","ETHUSD",1752351667646,0.5,2926.4,2926.1,5.74687183]
["bitfinex","ETHUSD",1752351667806,0.5,2926.4,2926.2,0.1704]
["bitfinex","ETHUSD",1752351668253,10.4323,2927.5,2926.2,0.1704]
["bitfinex","ETHUSD",1752351668254,0.73026256,2927.2,2926.3,0.2736]
["bitfinex","ETHUSD",1752351668457,0.001,2927.2,2926.5,0.7652]
["bitfinex","ETHUSD",1752351668634,0.001,2927.2,2927.0,0.7652]
["bitfinex","ETHUSD",1752351668840,0.001,2927.2,2927.1,5.204]
["bitfinex","ETHUSD",1752351669066,0.001,2927.2,2927.1,5.9692]
["bitfinex","ETHUSD",1752351669280,0.001,2927.2,2927.1,6.2428]
["bitfinex","ETHUSD",1752351669465,0.001,2927.2,2926.5,0.7652]
["bitfinex","ETHUSD",1752351669647,0.55,2927.0,2926.6,5.205]
["bitfinex","ETHUSD",1752351669838,0.59270584,2927.0,2926.6,5.205]
["bitfinex","ETHUSD",1752351670039,0.55,2927.1,2926.6,5.205]
["bitfinex","ETHUSD",1752351670472,0.04370292,2927.2,2926.6,5.205]
["bitfinex","ETHUSD",1752351670658,0.04370292,2927.2,2926.7,0.2736]
["bitfinex","ETHUSD",1752351671152,0.001,2927.2,2926.8,0.7908]
["bitfinex","ETHUSD",1752351679382,0.55,2927.1,2926.8,0.7908]
["bitfinex","ETHUSD",1752351679746,0.55,2927.1,2926.6,0.1704]
["bitfinex","ETHUSD",1752351680085,0.55,2927.1,2926.8,0.8161]
["bitfinex","ETHUSD",1752351685212,1.05,2926.9,2926.8,0.8161]
["bitfinex","ETHUSD",1752351688504,1.05,2926.9,2926.6,0.1704]
["bitfinex","ETHUSD",1752351688670,0.55,2926.8,2926.7,5.2]
["bitfinex","ETHUSD",1752351688857,0.5,2926.9,2926.7,5.2]
["bitfinex","ETHUSD",1752351689893,0.5,2926.9,2926.8,8.188]
["bitfinex","ETHUSD",1752351690391,1.05,2926.9,2926.8,13.386]
["bitfinex","ETHUSD",1752351704323,1.05,2926.9,2926.8,5.198]
["bitfinex","ETHUSD",1752351711728,1.051,2926.9,2926.8,5.198]
["bitfinex","ETHUSD",1752351718664,1.051,2926.9,2926.8,13.385]
["bitfinex","ETHUSD",1752351723960,1.4801,2926.9,2926.8,13.385]
["bitfinex","ETHUSD",1752351724261,1.051,2926.9,2926.8,13.385]
["bitfinex","ETHUSD",1752351724674,1.4801,2926.9,2926.8,13.371]
["bitfinex","ETHUSD",1752351729087,1.5022,2926.9,2926.8,8.187]
["bitfinex","ETHUSD",1752351729282,1.5022,2926.9,2926.8,13.371]
["bitfinex","ETHUSD",1752351730586,1.5022,2926.9,2926.8,8.187]
["bitfinex","ETHUSD",1752351730794,1.5022,2926.9,2926.8,13.371]
["bitfinex","ETHUSD",1752351732903,1.051,2926.9,2926.8,13.371]
["bitfinex","ETHUSD",1752351742735,1.051,2926.9,2926.8,5.184]
["bitfinex","ETHUSD",1752351747534,0.501,2926.9,2926.8,5.184]
["bitfinex","ETHUSD",1752351747821,0.501,2926.9,2926.8,5.3544]
["bitfinex","ETHUSD",1752351757195,0.001,2927.2,2926.8,6.1635]
["bitfinex","ETHUSD",1752351757400,0.001,2927.2,2926.8,6.4371]
["bitfinex","ETHUSD",1752351757628,0.001,2927.2,2927.0,0.1704]
["bitfinex","ETHUSD",1752351757831,0.001,2927.2,2927.1,5.183]
["bitfinex","ETHUSD",1752351768961,0.001,2927.2,2927.1,5.9858]
["bitfinex","ETHUSD",1752351777877,0.001,2928.1,2927.2,10.8278]
["bitfinex","ETHUSD",1752351778077,0.001,2928.1,2927.5,0.8278]
["bitfinex","ETHUSD",1752351778374,0.001,2928.1,2927.6,10.362]
["bitfinex","ETHUSD",1752351778741,0.4691,2928.1,2927.6,10.6356]
["bitfinex","ETHUSD",1752351779141,0.001,2928.1,2927.7,1.1014]
["bitfinex","ETHUSD",1752351779443,0.001,2928.1,2927.8,10.6356]
["bitfinex","ETHUSD",1752351779844,0.001,2928.1,2927.8,10.362]
["bitfinex","ETHUSD",1752351780059,0.001,2928.1,2927.9,0.2736]
["bitfinex","ETHUSD",1752351780380,0.001,2928.1,2928.0,10.361]
["bitfinex","ETHUSD",1752351781080,0.001,2928.1,2928.0,11.3953]
["bitfinex","ETHUSD",1752351781842,0.001,2928.1,2928.0,11.65251591]
["bitfinex","ETHUSD",1752351782377,0.001,2928.1,2928.0,11.37891591]
["bitfinex","ETHUSD",1752351782685,0.001,2928.1,2928.0,11.65251591]
["bitfinex","ETHUSD",1752351786558,0.001,2928.1,2928.0,21.65251591]
["bitfinex","ETHUSD",1752351786810,0.4367,2928.1,2928.0,10.61521591]
["bitfinex","ETHUSD",1752351787495,0.001,2928.1,2928.0,10.61521591]
["bitfinex","ETHUSD",1752351787899,0.001,2928.1,2928.0,10.78561591]
["bitfinex","ETHUSD",1752351788261,0.001,2928.1,2928.0,11.56621591]
["bitfinex","ETHUSD",1752351788497,0.001,2928.1,2928.0,11.83981591]
["bitfinex","ETHUSD",1752351791093,0.001,2928.1,2928.0,22.28129377]
["bitfinex","ETHUSD",1752351792317,0.001,2928.1,2928.0,22.74087508]
["bitfinex","ETHUSD",1752351795168,0.001,2928.1,2928.0,23.29087508]
["bitfinex","ETHUSD",1752351796721,0.001,2928.4,2928.2,0.7939]
["bitfinex","ETHUSD",1752351797012,0.001,2928.4,2928.3,35.26885765]
["bitfinex","ETHUSD",1752351797195,0.001,2928.4,2928.3,35.54245765]
["bitfinex","ETHUSD",1752351797403,0.001,2928.4,2928.3,35.71285765]
["bitfinex","ETHUSD",1752351798030,0.001,2929.5,2928.6,0.7939]
["bitfinex","ETHUSD",1752351798347,0.001,2929.5,2929.3,10.7939]
["bitfinex","ETHUSD",1752351798550,0.001,2929.5,2929.4,20.355]
["bitfinex","ETHUSD",1752351798848,0.001,2929.5,2929.4,20.5254]
["bitfinex","ETHUSD",1752351799218,0.001,2929.5,2929.4,20.799]
["bitfinex","ETHUSD",1752351800351,0.001,2929.5,2929.4,20.5254]
["bitfinex","ETHUSD",1752351800948,0.001,2929.5,2929.4,20.5234]
["bitfinex","ETHUSD",1752351801153,0.4367,2929.5,2929.4,20.5234]
["bitfinex","ETHUSD",1752351801671,0.001,2929.5,2929.4,20.5234]
["bitfinex","ETHUSD",1752351806866,0.4367,2929.5,2929.4,20.5234]
["bitfinex","ETHUSD",1752351807579,0.4367,2929.5,2929.4,10.5234]
["bitfinex","ETHUSD",1752351812274,0.4367,2929.5,2929.4,18.7024]
["bitfinex","ETHUSD",1752351826592,0.001,2929.5,2929.4,18.7024]
["bitfinex","ETHUSD",1752351827415,0.001,2929.5,2929.4,19.7903]
["bitfinex","ETHUSD",1752351829001,0.001,2929.5,2929.4,19.5167]
["bitfinex","ETHUSD",1752351829288,0.001,2929.5,2929.4,19.7903]
["bitfinex","ETHUSD",1752351829451,0.001,2929.5,2929.4,20.23177786]
["bitfinex","ETHUSD",1752351830694,0.001,2929.5,2929.4,29.7903]
["bitfinex","ETHUSD",1752351832870,0.7709,2930.7,2929.5,10.7938]
["bitfinex","ETHUSD",1752351832871,0.001,2930.7,2929.5,10.7938]
["bitfinex","ETHUSD",1752351833195,0.4454,2930.7,2930.2,0.7938]
["bitfinex","ETHUSD",1752351833399,0.4444,2930.6,2930.3,5.185]
["bitfinex","ETHUSD",1752351833797,0.001,2930.7,2930.3,5.185]
["bitfinex","ETHUSD",1752351834001,0.4454,2930.7,2930.3,5.185]
["bitfinex","ETHUSD",1752351834298,0.001,2930.7,2930.4,15.47837634]
["bitfinex","ETHUSD",1752351834483,0.001,2930.7,2930.6,10.0]
["bitfinex","ETHUSD",1752351838801,0.001,2930.7,2930.6,10.7942]
["bitfinex","ETHUSD",1752351839380,0.001,2930.7,2930.6,11.04339268]
["bitfinex","ETHUSD",1752351842881,0.001,2930.7,2930.6,11.21379268]
["bitfinex","ETHUSD",1752351846406,0.4497,2930.7,2930.6,5.3464]
["bitfinex","ETHUSD",1752351846608,0.4497,2930.7,2930.6,0.1704]
["bitfinex","ETHUSD",1752351846777,1.2453,2930.7,2930.6,5.3464]
["bitfinex","ETHUSD",1752351848570,1.2453,2930.7,2930.6,13.5214]
["bitfinex","ETHUSD",1752351849281,1.7453,2930.7,2930.6,13.5214]
["bitfinex","ETHUSD",1752351851825,0.4487,2930.7,2930.6,13.5214]
["bitfinex","ETHUSD",1752351857704,0.4487,2930.9,2930.6,13.5214]
["bitfinex","ETHUSD",1752351857901,0.4487,2930.8,2930.6,13.5214]
["bitfinex","ETHUSD",1752351858142,0.4487,2930.8,2930.6,13.351]
["bitfinex","ETHUSD",1752351858353,0.4487,2930.8,2930.7,0.1704]
["bitfinex","ETHUSD",1752351862770,5.64977634,2931.5,2930.7,0.1704]
["bitfinex","ETHUSD",1752351862771,0.1714,2931.5,2930.8,0.7572]
["bitfinex","ETHUSD",1752351863078,0.1714,2931.5,2930.7,0.1704]
["bitfinex","ETHUSD",1752351863079,0.4487,2931.4,2930.9,10.346]
["bitfinex","ETHUSD",1752351863236,5.47837634,2931.2,2930.9,10.346]
["bitfinex","ETHUSD",1752351863449,0.4487,2931.1,2931.0,0.1704]
["bitfinex","ETHUSD",1752351863767,1.2192,2931.1,2931.0,0.1704]
["bitfinex","ETHUSD",1752351872571,1.2192,2931.1,2931.0,8.3454]
["bitfinex","ETHUSD",1752351878186,0.001,2931.5,2931.0,8.3454]
["bitfinex","ETHUSD",1752351878397,0.4315,2931.5,2931.1,10.346]
["bitfinex","ETHUSD",1752351878596,0.4315,2931.5,2931.4,0.1704]
["bitfinex","ETHUSD",1752351878764,0.4315,2931.5,2931.4,10.5164]
["bitfinex","ETHUSD",1752351879156,0.001,2931.5,2931.4,10.5164]
["bitfinex","ETHUSD",1752351883102,0.001,2931.5,2931.4,11.2969]
["bitfinex","ETHUSD",1752351888302,0.001,2931.5,2931.4,11.5705]
["bitfinex","ETHUSD",1752351890208,0.001,2931.5,2931.4,11.2969]
["bitfinex","ETHUSD",1752351900194,0.001,2931.5,2931.4,11.5705]
["bitfinex","ETHUSD",1752351900721,0.001,2931.5,2931.4,21.5705]
["bitfinex","ETHUSD",1752351907236,0.001,2931.5,2931.4,22.1205]
["bitfinex","ETHUSD",1752351911948,0.001,2931.5,2931.4,22.56197786]
["bitfinex","ETHUSD",1752351912354,0.001,2931.5,2931.4,22.1205]
["bitfinex","ETHUSD",1752351914743,0.001,2931.5,2931.4,22.56197786]
["bitfinex","ETHUSD",1752351916138,0.001,2931.5,2931.4,22.73642117]
["bitfinex","ETHUSD",1752351916795,0.001,2931.6,2931.4,22.73642117]
["bitfinex","ETHUSD",1752351916945,0.001,2931.9,2931.8,16.28287634]
["bitfinex","ETHUSD",1752351917145,0.001,2931.9,2931.8,27.17187634]
["bitfinex","ETHUSD",1752351917345,0.001,2931.9,2931.8,27.61587634]
["bitfinex","ETHUSD",1752351919698,0.001,2931.9,2931.8,27.86832964]
["bitfinex","ETHUSD",1752351921352,0.001,2932.0,2931.8,27.86832964]
["bitfinex","ETHUSD",1752351921353,0.001,2932.0,2931.9,11.3099]
["bitfinex","ETHUSD",1752351921547,0.001,2932.0,2931.9,12.02497786]
["bitfinex","ETHUSD",1752351921747,0.4737,2933.2,2932.7,10.0]
["bitfinex","ETHUSD",1752351921954,0.4737,2933.1,2933.0,10.0]
["bitfinex","ETHUSD",1752351922182,0.4737,2933.1,2933.0,20.338]
["bitfinex","ETHUSD",1752351922351,0.4737,2933.1,2933.0,20.5084]
["bitfinex","ETHUSD",1752351923950,1.2533,2933.1,2933.0,0.1704]
["bitfinex","ETHUSD",1752351924150,1.2533,2933.1,2933.0,5.3384]
["bitfinex","ETHUSD",1752351932218,1.2533,2933.1,2932.8,8.17]
["bitfinex","ETHUSD",1752351932219,0.7585,2933.0,2932.8,8.3404]
["bitfinex","ETHUSD",1752351932422,1.3085,2932.9,2932.8,8.3404]
["bitfinex","ETHUSD",1752351932709,2.02980756,2932.9,2932.8,8.17]
["bitfinex","ETHUSD",1752351932894,2.50350756,2932.9,2932.8,13.338]
["bitfinex","ETHUSD",1752351933070,2.50350756,2932.9,2932.8,8.17]
["bitfinex","ETHUSD",1752351933418,1.3085,2932.6,2932.5,8.169]
["bitfinex","ETHUSD",1752351933573,7.43097634,2932.6,2932.5,13.337]
["bitfinex","ETHUSD",1752351933901,8.17407397,2932.6,2932.5,8.169]
["bitfinex","ETHUSD",1752351934325,8.17407397,2932.6,2932.5,13.337]
["bitfinex","ETHUSD",1752351934470,0.55,2932.4,2932.1,8.169]
["bitfinex","ETHUSD",1752351934665,6.02837634,2932.2,2932.1,8.169]
["bitfinex","ETHUSD",1752351934899,1.7822,2932.2,2932.1,8.169]
["bitfinex","ETHUSD",1752351935206,1.98172287,2932.2,2932.1,8.169]
["bitfinex","ETHUSD",1752351935408,2.15212287,2932.2,2932.1,8.169]
["bitfinex","ETHUSD",1752351935564,2.15212287,2932.2,2932.1,13.337]
["bitfinex","ETHUSD",1752351938009,10.34997689,2932.2,2932.1,8.169]
["bitfinex","ETHUSD",1752351938211,20.34997689,2932.2,2932.1,13.337]
["bitfinex","ETHUSD",1752351938410,20.34997689,2932.2,2931.6,8.17]
["bitfinex","ETHUSD",1752351938411,0.55,2932.0,2931.6,8.17]
["bitfinex","ETHUSD",1752351938614,0.7204,2931.7,2931.6,8.17]
["bitfinex","ETHUSD",1752351938911,1.9117,2931.7,2931.6,8.17]
["bitfinex","ETHUSD",1752351939575,1.9117,2931.7,2931.6,13.338]
["bitfinex","ETHUSD",1752351946576,2.10287,2931.7,2931.6,13.338]
["bitfinex","ETHUSD",1752351954926,7.57015632,2931.7,2931.6,13.338]
["bitfinex","ETHUSD",1752351957430,17.57015632,2931.7,2931.6,13.34]
["bitfinex","ETHUSD",1752351963043,17.57015632,2931.7,2931.6,5.17]
["bitfinex","ETHUSD",1752351967968,17.57015632,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1752351967969,10.0,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752351968120,14.45726563,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752351975600,15.18771518,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752351977979,14.45726563,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752351980360,17.24298632,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752351999329,17.97489951,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752352000742,18.47489951,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752352002332,18.03329951,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752352002532,1.05,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752352002870,1.09263883,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752352003631,0.54263883,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752352005782,1.09263883,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752352008689,1.05,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752352012800,1.2204,2931.6,2931.5,5.182]
["bitfinex","ETHUSD",1752352012980,1.2204,2931.6,2931.5,6.2771]
["bitfinex","ETHUSD",1752352017168,1.2204,2931.6,2931.5,6.0035]
["bitfinex","ETHUSD",1752352017370,1.2204,2931.6,2931.5,6.2771]
["bitfinex","ETHUSD",1752352019195,1.2204,2931.6,2931.5,6.0035]
["bitfinex","ETHUSD",1752352020202,1.2204,2931.6,2931.5,6.2771]
["bitfinex","ETHUSD",1752352023314,0.5,2931.6,2931.5,6.2771]
["bitfinex","ETHUSD",1752352034164,0.5,2931.6,2931.5,6.0035]
["bitfinex","ETHUSD",1752352034336,0.5,2931.6,2931.5,6.2771]
["bitfinex","ETHUSD",1752352034536,0.5,2931.6,2931.5,6.0035]
["bitfinex","ETHUSD",1752352034877,0.5,2931.6,2931.5,6.4475]
["bitfinex","ETHUSD",1752352036765,0.5,2931.6,2931.5,6.1739]
["bitfinex","ETHUSD",1752352037831,0.5,2931.6,2931.5,6.4475]
["bitfinex","ETHUSD",1752352040763,0.5,2931.6,2931.5,6.1739]
["bitfinex","ETHUSD",1752352050952,0.9394,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752352051160,0.9394,2931.6,2931.5,5.17]
["bitfinex","ETHUSD",1752352054283,0.9394,2931.6,2931.5,13.343]
["bitfinex","ETHUSD",1752352056685,2.2876,2931.6,2931.5,13.343]
["bitfinex","ETHUSD",1752352056889,3.28027167,2931.6,2931.5,13.343]
["bitfinex","ETHUSD",1752352064700,3.23763284,2931.6,2931.5,13.343]
["bitfinex","ETHUSD",1752352069802,3.28027167,2931.6,2931.5,13.343]
["bitfinex","ETHUSD",1752352070009,3.23763284,2931.6,2931.5,13.343]
["bitfinex","ETHUSD",1752352074519,2.458,2931.6,2931.5,13.343]
["bitfinex","ETHUSD",1752352074820,6.55832525,2931.6,2931.5,13.343]
["bitfinex","ETHUSD",1752352078822,6.11892525,2931.6,2931.5,13.343]
["bitfinex","ETHUSD",1752352079126,0.5,2931.6,2931.5,13.343]
["bitfinex","ETHUSD",1752352087141,0.9599,2931.6,2931.5,13.341]
["bitfinex","ETHUSD",1752352087339,1.5099,2931.6,2931.5,13.341]
["bitfinex","ETHUSD",1752352090533,1.6803,2931.6,2931.5,13.34]
["bitfinex","ETHUSD",1752352106890,5.78034926,2931.6,2931.5,8.175]
["bitfinex","ETHUSD",1752352107036,5.78034926,2931.6,2931.5,13.339]
["bitfinex","ETHUSD",1752352108955,1.6803,2931.6,2931.5,13.339]
["bitfinex","ETHUSD",1752352115280,1.72293883,2931.6,2931.5,13.339]
["bitfinex","ETHUSD",1752352129116,12.51494193,2931.6,2931.5,8.175]
["bitfinex","ETHUSD",1752352129406,13.2728031,2931.6,2931.5,13.337]
["bitfinex","ETHUSD",1752352130800,17.37430957,2931.6,2931.5,13.337]
["bitfinex","ETHUSD",1752352136923,19.41930957,2931.6,2931.5,13.337]
["bitfinex","ETHUSD",1752352137220,17.37430957,2931.6,2931.5,13.337]
["bitfinex","ETHUSD",1752352139920,15.32190647,2931.6,2931.5,13.337]
["bitfinex","ETHUSD",1752352140817,16.68755585,2931.6,2931.5,5.164]
["bitfinex","ETHUSD",1752352141388,17.14035585,2931.6,2931.5,5.164]
["bitfinex","ETHUSD",1752352147834,19.18535585,2931.6,2931.5,5.164]
["bitfinex","ETHUSD",1752352147992,17.14035585,2931.6,2931.5,5.164]
["bitfinex","ETHUSD",1752352153550,18.85439144,2931.6,2931.5,5.164]
["bitfinex","ETHUSD",1752352154699,19.65419144,2931.6,2931.5,5.164]
["bitfinex","ETHUSD",1752352157735,19.65419144,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752352157952,19.65419144,2931.6,2931.5,5.162]
["bitfinex","ETHUSD",1752352158880,20.38608383,2931.6,2931.5,5.162]
["bitfinex","ETHUSD",1752352159013,19.65419144,2931.6,2931.5,5.162]
["bitfinex","ETHUSD",1752352159364,20.38607429,2931.6,2931.5,5.162]
["bitfinex","ETHUSD",1752352164162,19.65419144,2931.6,2931.5,5.162]
["bitfinex","ETHUSD",1752352168953,18.28857482,2931.6,2931.5,5.162]
["bitfinex","ETHUSD",1752352174091,22.39011405,2931.6,2931.5,5.162]
["bitfinex","ETHUSD",1752352174390,30.92154461,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752352174614,30.92154461,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352175806,31.23906853,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352176858,27.1375293,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352178790,23.03599007,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352178995,28.50465422,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352179201,28.5046402,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352191409,27.7048402,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352195129,22.23617605,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352195315,27.7048402,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352199025,26.33753224,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352201191,26.33780235,2931.6,2931.5,5.16]
["bitfinex","ETHUSD",1752352202227,26.33780235,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752352202533,29.93915854,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352202832,25.83780235,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352203015,29.93915854,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352203221,25.83780235,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352204395,25.83870106,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352206212,25.83877692,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352208930,25.83877778,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352213862,25.38597778,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352214522,19.570586,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352220644,19.25272835,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352220850,19.57048048,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352221050,19.25272835,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352226490,19.68452835,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352226682,22.0631168,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352231882,22.38075836,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352232180,19.57036991,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352233592,20.00216991,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352237201,19.57036991,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352243510,20.01656991,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352243699,19.69892835,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352243897,22.0789568,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352245511,22.39671776,2931.6,2931.5,5.157]
["bitfinex","ETHUSD",1752352246309,27.32997395,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752352246500,27.32997395,2931.6,2931.0,8.175]
["bitfinex","ETHUSD",1752352246501,0.55,2931.5,2931.0,8.175]
["bitfinex","ETHUSD",1752352246706,10.55,2931.2,2931.1,5.151]
["bitfinex","ETHUSD",1752352248911,6.01979863,2931.2,2931.1,5.151]
["bitfinex","ETHUSD",1752352253999,6.06244328,2931.2,2931.1,5.151]
["bitfinex","ETHUSD",1752352257546,16.06244328,2931.2,2931.1,5.151]
["bitfinex","ETHUSD",1752352257747,16.46599863,2931.2,2931.1,5.151]
["bitfinex","ETHUSD",1752352259423,18.51099863,2931.2,2931.1,5.151]
["bitfinex","ETHUSD",1752352259623,16.46599863,2931.2,2931.1,5.151]
["bitfinex","ETHUSD",1752352261022,10.55,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752352261246,0.9962,2931.1,2931.0,5.151]
["bitfinex","ETHUSD",1752352261521,1.0388461,2931.1,2931.0,5.151]
["bitfinex","ETHUSD",1752352261719,1.93028056,2931.1,2931.0,5.151]
["bitfinex","ETHUSD",1752352262629,11.93028056,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752352262830,0.55,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1752352263030,0.55,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1752352263031,20.34305793,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1752352263350,16.01979863,2930.5,2930.4,0.002]
["bitfinex","ETHUSD",1752352263532,0.55,2930.3,2929.9,8.178]
["bitfinex","ETHUSD",1752352263734,16.01979863,2930.0,2929.9,8.178]
["bitfinex","ETHUSD",1752352263958,16.46599863,2930.0,2929.9,13.327]
["bitfinex","ETHUSD",1752352265228,16.46599863,2930.0,2929.9,8.178]
["bitfinex","ETHUSD",1752352265571,17.23299863,2930.0,2929.9,13.327]
["bitfinex","ETHUSD",1752352266658,17.23299863,2930.0,2929.9,13.328]
["bitfinex","ETHUSD",1752352266862,19.08620976,2930.0,2929.9,13.328]
["bitfinex","ETHUSD",1752352268260,19.08620976,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1752352268261,10.55,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1752352268468,10.55,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352268627,10.9915,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352268827,12.91673723,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352269642,14.96173723,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352270958,12.91673723,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352272959,0.55,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352274179,1.03416357,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352276471,0.59266357,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352276628,1.03416357,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352278957,1.53416357,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352279631,13.23455979,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352279827,13.19189622,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352285058,14.00709622,2929.9,2929.8,5.152]
["bitfinex","ETHUSD",1752352285260,14.00709622,2929.9,2927.6,5.46979863]
["bitfinex","ETHUSD",1752352285261,0.55,2929.5,2928.6,0.825]
["bitfinex","ETHUSD",1752352285572,6.01979863,2928.7,2928.6,0.825]
["bitfinex","ETHUSD",1752352285738,6.01979863,2928.7,2928.6,5.975]
["bitfinex","ETHUSD",1752352285935,6.01979863,2928.7,2928.6,0.002]
["bitfinex","ETHUSD",1752352286141,16.50397968,2928.7,2928.6,5.152]
["bitfinex","ETHUSD",1752352286339,18.1932166,2928.7,2928.6,5.152]
["bitfinex","ETHUSD",1752352286972,18.1932166,2928.7,2928.3,8.18]
["bitfinex","ETHUSD",1752352286973,10.55,2928.6,2928.3,8.18]
["bitfinex","ETHUSD",1752352287161,0.04268396,2928.5,2928.3,9.003]
["bitfinex","ETHUSD",1752352287360,0.55,2928.6,2928.4,5.4246]
["bitfinex","ETHUSD",1752352287688,1.6,2928.7,2928.3,8.18]
["bitfinex","ETHUSD",1752352287689,10.55,2928.4,2928.3,8.18]
["bitfinex","ETHUSD",1752352287999,10.55,2928.4,2928.3,13.333]
["bitfinex","ETHUSD",1752352289590,10.55,2928.4,2928.3,13.335]
["bitfinex","ETHUSD",1752352290373,10.55,2928.5,2928.3,13.335]
["bitfinex","ETHUSD",1752352291261,0.55,2928.4,2928.3,13.335]
["bitfinex","ETHUSD",1752352291686,0.59268542,2928.4,2928.3,13.335]
["bitfinex","ETHUSD",1752352292501,0.55,2928.4,2928.3,13.335]
["bitfinex","ETHUSD",1752352294005,3.46031528,2928.4,2928.3,13.335]
["bitfinex","ETHUSD",1752352294315,3.01881528,2928.4,2928.3,13.335]
["bitfinex","ETHUSD",1752352294989,3.46031528,2928.4,2928.3,13.337]
["bitfinex","ETHUSD",1752352295581,3.01881528,2928.4,2928.3,13.337]
["bitfinex","ETHUSD",1752352295805,3.46461528,2928.4,2928.3,13.337]
["bitfinex","ETHUSD",1752352295965,2.97612986,2928.4,2928.3,13.337]
["bitfinex","ETHUSD",1752352296799,3.46461528,2928.4,2928.3,13.337]
["bitfinex","ETHUSD",1752352297370,3.46461528,2928.4,2928.3,13.336]
["bitfinex","ETHUSD",1752352297665,13.46461528,2928.4,2928.3,8.182]
["bitfinex","ETHUSD",1752352297870,13.42192986,2928.4,2928.3,13.335]
["bitfinex","ETHUSD",1752352301580,15.46692986,2928.4,2928.3,13.335]
["bitfinex","ETHUSD",1752352304625,23.26692986,2928.4,2928.3,13.335]
["bitfinex","ETHUSD",1752352306116,0.55,2927.9,2927.5,0.8251]
["bitfinex","ETHUSD",1752352306306,6.01979863,2927.6,2927.5,0.8251]
["bitfinex","ETHUSD",1752352306506,6.01979863,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1752352306507,10.7204,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1752352306782,0.7204,2927.5,2927.4,5.159]
["bitfinex","ETHUSD",1752352307005,1.20889854,2927.5,2927.4,5.166]
["bitfinex","ETHUSD",1752352307206,2.08126826,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1752352307419,22.75476826,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1752352307626,22.71206972,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1752352307923,0.55,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1752352308224,18.50486176,2926.5,2926.4,1.026]
["bitfinex","ETHUSD",1752352308429,18.90794863,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752352308587,18.90794863,2926.5,2926.4,5.179]
["bitfinex","ETHUSD",1752352308786,18.90794863,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1752352309024,12.045,2926.1,2925.9,0.002]
["bitfinex","ETHUSD",1752352309235,18.10751906,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1752352309438,18.51059863,2926.0,2925.9,5.18]
["bitfinex","ETHUSD",1752352309604,19.33909863,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1752352309803,21.27300849,2926.0,2925.9,5.186]
["bitfinex","ETHUSD",1752352310019,15.35740986,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1752352310336,10.55,2926.0,2925.9,5.186]
["bitfinex","ETHUSD",1752352310840,10.0,2926.0,2925.9,6.25]
["bitfinex","ETHUSD",1752352310995,10.0,2926.0,2925.9,6.255]
["bitfinex","ETHUSD",1752352311435,0.4458,2926.8,2925.9,6.255]
["bitfinex","ETHUSD",1752352311630,0.48850876,2926.8,2925.9,5.9814]
["bitfinex","ETHUSD",1752352311820,10.48850876,2926.8,2926.0,0.2236]
["bitfinex","ETHUSD",1752352312021,10.4458,2926.8,2926.0,0.2236]
["bitfinex","ETHUSD",1752352312225,2.18427007,2926.7,2926.0,0.2236]
["bitfinex","ETHUSD",1752352312419,0.59271021,2926.7,2926.0,0.2236]
["bitfinex","ETHUSD",1752352313931,0.59271021,2926.7,2925.9,5.9814]
["bitfinex","ETHUSD",1752352313932,5.91559863,2927.2,2926.1,1.014]
["bitfinex","ETHUSD",1752352314134,0.55,2927.0,2926.1,0.7904]
["bitfinex","ETHUSD",1752352314343,0.55,2926.8,2926.2,0.2236]
["bitfinex","ETHUSD",1752352314550,0.55,2926.8,2926.3,5.188]
["bitfinex","ETHUSD",1752352314714,10.55,2926.8,2926.3,5.188]
["bitfinex","ETHUSD",1752352314900,10.55,2926.8,2926.3,5.4116]
["bitfinex","ETHUSD",1752352315100,10.55,2926.8,2926.4,0.2236]
["bitfinex","ETHUSD",1752352317343,11.54913236,2926.8,2926.3,5.188]
["bitfinex","ETHUSD",1752352317814,0.55,2926.4,2926.3,5.188]
["bitfinex","ETHUSD",1752352319737,0.55,2926.4,2926.3,5.4116]
["bitfinex","ETHUSD",1752352320037,0.55,2926.4,2926.3,6.1687]
["bitfinex","ETHUSD",1752352320396,0.04270146,2927.3,2926.3,6.1687]
["bitfinex","ETHUSD",1752352320639,0.1704,2926.8,2926.4,0.2236]
["bitfinex","ETHUSD",1752352321140,0.55,2926.7,2926.5,0.2236]
["bitfinex","ETHUSD",1752352321352,0.55,2926.7,2926.3,6.1155]
["bitfinex","ETHUSD",1752352321648,0.55,2927.1,2926.5,0.7582]
["bitfinex","ETHUSD",1752352321814,10.0,2927.4,2926.6,0.2236]
["bitfinex","ETHUSD",1752352322002,0.1704,2927.2,2926.8,0.7582]
["bitfinex","ETHUSD",1752352322361,0.55,2927.1,2926.9,0.2236]
["bitfinex","ETHUSD",1752352322563,1.8287521,2928.6,2927.0,8.9462]
["bitfinex","ETHUSD",1752352322564,6.30139863,2928.2,2927.0,8.9462]
["bitfinex","ETHUSD",1752352322756,0.1704,2927.5,2927.2,0.7582]
["bitfinex","ETHUSD",1752352323055,10.04268979,2928.1,2927.3,0.2236]
["bitfinex","ETHUSD",1752352323202,0.1704,2927.8,2927.3,0.2236]
["bitfinex","ETHUSD",1752352323403,0.1704,2927.8,2927.4,0.2236]
["bitfinex","ETHUSD",1752352323602,0.1704,2927.8,2927.5,5.188]
["bitfinex","ETHUSD",1752352324207,0.55,2927.7,2927.5,5.188]
["bitfinex","ETHUSD",1752352325305,0.55,2927.7,2927.5,5.4116]
["bitfinex","ETHUSD",1752352325505,0.55,2927.7,2927.6,0.7627]
["bitfinex","ETHUSD",1752352329727,2.66851549,2927.7,2927.3,0.7627]
["bitfinex","ETHUSD",1752352329939,2.66851549,2927.7,2927.4,5.183]
["bitfinex","ETHUSD",1752352329940,0.1704,2927.5,2927.4,5.183]
["bitfinex","ETHUSD",1752352339454,0.1714,2927.5,2927.4,5.183]
["bitfinex","ETHUSD",1752352345064,0.6282,2927.5,2927.4,5.183]
["bitfinex","ETHUSD",1752352347362,0.6282,2927.5,2927.0,8.188]
["bitfinex","ETHUSD",1752352347363,11.3422,2927.4,2927.0,8.188]
["bitfinex","ETHUSD",1752352347566,10.7204,2927.1,2927.0,8.188]
["bitfinex","ETHUSD",1752352347773,11.1772,2927.1,2927.0,13.364]
["bitfinex","ETHUSD",1752352348381,11.1772,2927.1,2927.0,8.188]
["bitfinex","ETHUSD",1752352348677,11.9694,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752352348878,13.63409986,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752352349078,15.67909986,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752352349776,15.67909986,2927.1,2927.0,13.365]
["bitfinex","ETHUSD",1752352350680,15.99524685,2927.1,2927.0,13.365]
["bitfinex","ETHUSD",1752352351082,15.99524855,2927.1,2927.0,13.365]
["bitfinex","ETHUSD",1752352353275,15.67909986,2927.1,2927.0,13.365]
["bitfinex","ETHUSD",1752352355149,15.67909986,2927.1,2927.0,8.188]
["bitfinex","ETHUSD",1752352355353,15.67909986,2927.1,2927.0,13.363]
["bitfinex","ETHUSD",1752352355951,0.55,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1752352356152,10.55,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752352356357,10.55,2926.1,2926.0,5.177]
["bitfinex","ETHUSD",1752352356557,11.006,2926.1,2926.0,5.177]
["bitfinex","ETHUSD",1752352360102,11.006,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752352360402,11.006,2926.1,2926.0,5.177]
["bitfinex","ETHUSD",1752352360575,20.53666986,2926.1,2926.0,5.177]
["bitfinex","ETHUSD",1752352361079,22.58166986,2926.1,2926.0,5.177]
["bitfinex","ETHUSD",1752352362790,23.39656986,2926.1,2926.0,5.177]
["bitfinex","ETHUSD",1752352362981,23.39656986,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752352363188,23.39656986,2926.1,2926.0,5.179]
["bitfinex","ETHUSD",1752352363489,28.86636849,2926.1,2926.0,5.179]
["bitfinex","ETHUSD",1752352364314,23.39656986,2926.1,2926.0,5.179]
["bitfinex","ETHUSD",1752352364646,23.39656986,2926.1,2925.8,8.187]
["bitfinex","ETHUSD",1752352364803,12.88965699,2926.0,2925.9,5.179]
["bitfinex","ETHUSD",1752352364991,13.34565699,2926.0,2925.9,5.179]
["bitfinex","ETHUSD",1752352365786,10.55,2926.0,2925.9,5.179]
["bitfinex","ETHUSD",1752352365988,7.8,2926.1,2925.9,5.9352]
["bitfinex","ETHUSD",1752352366195,7.8,2926.1,2925.9,6.1588]
["bitfinex","ETHUSD",1752352367107,0.55,2926.0,2925.9,6.1588]
["bitfinex","ETHUSD",1752352368515,0.55,2926.0,2925.9,5.9352]
["bitfinex","ETHUSD",1752352370440,0.55,2926.0,2925.9,6.1588]
["bitfinex","ETHUSD",1752352370734,0.55,2926.0,2925.9,5.9352]
["bitfinex","ETHUSD",1752352373193,0.7204,2926.0,2925.9,5.9352]
["bitfinex","ETHUSD",1752352378831,0.55,2926.0,2925.9,6.1588]
["bitfinex","ETHUSD",1752352380041,0.55,2926.0,2925.9,5.9352]
["bitfinex","ETHUSD",1752352380343,0.55,2926.3,2925.9,6.1588]
["bitfinex","ETHUSD",1752352381867,7.8,2926.7,2926.0,0.2236]
["bitfinex","ETHUSD",1752352382032,0.1704,2926.6,2926.2,0.7841]
["bitfinex","ETHUSD",1752352382228,0.55,2926.5,2926.3,5.176]
["bitfinex","ETHUSD",1752352382573,0.55,2926.5,2926.4,1.0077]
["bitfinex","ETHUSD",1752352383485,8.257,2927.1,2926.4,1.0077]
["bitfinex","ETHUSD",1752352383778,0.1704,2926.8,2926.5,5.3996]
["bitfinex","ETHUSD",1752352384077,0.1704,2926.8,2926.6,0.2236]
["bitfinex","ETHUSD",1752352384283,0.55,2926.7,2926.6,0.2236]
["bitfinex","ETHUSD",1752352384468,0.001,2927.1,2926.7,0.7841]
["bitfinex","ETHUSD",1752352384642,0.1714,2927.1,2926.8,5.176]
["bitfinex","ETHUSD",1752352384844,0.1714,2927.1,2926.8,5.3996]
["bitfinex","ETHUSD",1752352385178,0.55,2927.0,2926.8,5.3996]
["bitfinex","ETHUSD",1752352387578,0.55,2927.0,2926.8,5.176]
["bitfinex","ETHUSD",1752352387781,0.55,2927.0,2926.9,0.2236]
["bitfinex","ETHUSD",1752352388351,0.1714,2927.1,2926.9,0.2236]
["bitfinex","ETHUSD",1752352388552,1.004,2927.0,2926.7,0.7585]
["bitfinex","ETHUSD",1752352388794,0.454,2926.9,2926.8,5.175]
["bitfinex","ETHUSD",1752352389155,0.6244,2926.9,2926.8,5.175]
["bitfinex","ETHUSD",1752352390057,0.1704,2926.9,2926.8,5.175]
["bitfinex","ETHUSD",1752352392199,0.001,2927.1,2926.8,5.175]
["bitfinex","ETHUSD",1752352392402,0.1714,2927.1,2926.8,5.175]
["bitfinex","ETHUSD",1752352392698,0.1714,2927.1,2926.9,0.7545]
["bitfinex","ETHUSD",1752352401382,0.55,2927.0,2926.9,0.7545]
["bitfinex","ETHUSD",1752352402789,0.1714,2927.1,2926.9,0.9781]
["bitfinex","ETHUSD",1752352402790,0.001,2927.1,2926.9,0.9781]
["bitfinex","ETHUSD",1752352402990,0.001,2927.1,2926.9,1.1485]
["bitfinex","ETHUSD",1752352403502,0.001,2927.1,2926.9,0.9249]
["bitfinex","ETHUSD",1752352406206,0.001,2927.1,2926.9,9.1119]
["bitfinex","ETHUSD",1752352406409,1.7783,2927.0,2926.9,8.187]
["bitfinex","ETHUSD",1752352406913,1.7783,2927.0,2926.9,13.371]
["bitfinex","ETHUSD",1752352408189,19.5783,2927.0,2926.9,13.371]
["bitfinex","ETHUSD",1752352408408,22.28770986,2927.0,2926.9,13.371]
["bitfinex","ETHUSD",1752352410597,22.28770986,2927.0,2925.8,0.7603]
["bitfinex","ETHUSD",1752352410598,0.55,2926.5,2925.8,0.7603]
["bitfinex","ETHUSD",1752352410820,0.55,2926.0,2925.9,5.194]
["bitfinex","ETHUSD",1752352412129,1.004,2926.0,2925.9,5.194]
["bitfinex","ETHUSD",1752352413706,0.1704,2926.1,2925.9,5.194]
["bitfinex","ETHUSD",1752352413909,0.55,2926.4,2925.9,5.9543]
["bitfinex","ETHUSD",1752352414107,0.6244,2926.3,2925.9,5.194]
["bitfinex","ETHUSD",1752352414420,0.55,2926.1,2925.9,5.194]
["bitfinex","ETHUSD",1752352414832,1.004,2926.1,2925.9,5.194]
["bitfinex","ETHUSD",1752352415631,0.4706,2926.0,2925.9,5.194]
["bitfinex","ETHUSD",1752352416529,0.55,2926.1,2925.9,5.194]
["bitfinex","ETHUSD",1752352417629,0.1704,2926.3,2925.9,5.194]
["bitfinex","ETHUSD",1752352417843,0.55,2926.2,2926.0,0.7629]
["bitfinex","ETHUSD",1752352419035,1.0206,2926.2,2926.1,5.192]
["bitfinex","ETHUSD",1752352419546,0.1704,2926.3,2926.1,5.192]
["bitfinex","ETHUSD",1752352419839,0.55,2926.2,2926.1,5.192]
["bitfinex","ETHUSD",1752352420343,1.0206,2926.2,2926.1,5.192]
["bitfinex","ETHUSD",1752352425047,0.55,2926.2,2926.1,5.192]
["bitfinex","ETHUSD",1752352438856,0.1714,2926.3,2926.1,5.50800648]
["bitfinex","ETHUSD",1752352439054,0.001,2926.3,2926.2,0.2236]
["bitfinex","ETHUSD",1752352439722,0.001,2926.3,2926.1,6.1779]
["bitfinex","ETHUSD",1752352441371,0.001,2926.3,2926.1,6.4015]
["bitfinex","ETHUSD",1752352442569,0.001,2926.3,2926.1,6.1779]
["bitfinex","ETHUSD",1752352443740,0.4716,2926.3,2926.1,5.3624]
["bitfinex","ETHUSD",1752352446030,0.001,2926.3,2926.1,5.3624]
["bitfinex","ETHUSD",1752352448668,0.001,2926.3,2926.1,5.192]
["bitfinex","ETHUSD",1752352448669,1.7857,2926.2,2926.1,5.192]
["bitfinex","ETHUSD",1752352449973,1.7857,2926.2,2926.0,8.189]
["bitfinex","ETHUSD",1752352450277,18.43104024,2926.1,2926.0,8.189]
["bitfinex","ETHUSD",1752352450486,18.43104024,2926.1,2926.0,13.368]
["bitfinex","ETHUSD",1752352451391,18.43104024,2926.1,2926.0,13.369]
["bitfinex","ETHUSD",1752352453888,12.96124161,2926.1,2926.0,13.369]
["bitfinex","ETHUSD",1752352455496,11.7783,2926.1,2926.0,13.369]
["bitfinex","ETHUSD",1752352471837,11.7783,2926.1,2926.0,5.18]
["bitfinex","ETHUSD",1752352472730,11.7793,2926.1,2926.0,5.18]
["bitfinex","ETHUSD",1752352475415,10.551,2926.1,2926.0,5.18]
["bitfinex","ETHUSD",1752352475603,10.001,2926.1,2926.0,5.18]
["bitfinex","ETHUSD",1752352475933,10.551,2926.1,2926.0,5.18]
["bitfinex","ETHUSD",1752352478440,0.55,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1752352478746,7.31549863,2926.0,2925.9,5.173]
["bitfinex","ETHUSD",1752352480332,7.31549863,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1752352480643,17.31549863,2926.0,2925.9,5.175]
["bitfinex","ETHUSD",1752352481838,19.36049863,2926.0,2925.9,5.175]
["bitfinex","ETHUSD",1752352482016,21.46324248,2926.0,2925.9,5.175]
["bitfinex","ETHUSD",1752352482726,21.78030454,2926.0,2925.9,5.175]
["bitfinex","ETHUSD",1752352483917,22.51048384,2926.0,2925.9,5.175]
["bitfinex","ETHUSD",1752352484117,21.78030454,2926.0,2925.9,5.175]
["bitfinex","ETHUSD",1752352484737,0.55,2925.6,2925.4,8.19]
["bitfinex","ETHUSD",1752352484938,16.85262636,2925.5,2925.4,8.19]
["bitfinex","ETHUSD",1752352485139,17.27709863,2925.5,2925.4,13.364]
["bitfinex","ETHUSD",1752352488044,11.8073,2925.5,2925.4,13.364]
["bitfinex","ETHUSD",1752352488211,17.27709863,2925.5,2925.4,13.364]
["bitfinex","ETHUSD",1752352489211,19.00480849,2925.5,2925.4,13.364]
["bitfinex","ETHUSD",1752352491367,18.21470849,2925.5,2925.4,13.364]
["bitfinex","ETHUSD",1752352492620,10.55,2925.5,2925.4,13.364]
["bitfinex","ETHUSD",1752352493211,11.0172,2925.5,2925.4,13.364]
["bitfinex","ETHUSD",1752352493644,11.0172,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352493860,16.48699863,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352500988,16.01979863,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352501573,16.48699863,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352503255,16.01979863,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352503472,16.48699863,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352503796,16.01979863,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352503985,16.48699863,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352504703,16.01979863,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352505300,16.45609863,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352506908,10.55,2925.5,2925.4,5.984]
["bitfinex","ETHUSD",1752352507110,10.7204,2925.5,2925.4,5.984]
["bitfinex","ETHUSD",1752352511107,10.7204,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352513393,11.1567,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352513594,10.7204,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352519818,11.1567,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352528069,0.7204,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352538616,1.1847,2925.5,2925.4,5.176]
["bitfinex","ETHUSD",1752352553865,0.55,2925.4,2925.1,0.78622609]
["bitfinex","ETHUSD",1752352554962,0.55,2925.4,2925.2,5.167]
["bitfinex","ETHUSD",1752352556660,0.55,2925.4,2925.1,0.78622609]
["bitfinex","ETHUSD",1752352556873,1.0143,2925.4,2925.3,5.167]
["bitfinex","ETHUSD",1752352557676,0.55,2925.4,2925.3,5.167]
["bitfinex","ETHUSD",1752352564398,1.0143,2925.4,2925.3,5.167]
["bitfinex","ETHUSD",1752352567167,0.55,2925.2,2925.0,8.3624]
["bitfinex","ETHUSD",1752352567352,5.27939269,2925.2,2925.1,5.167]
["bitfinex","ETHUSD",1752352567696,4.83779269,2925.2,2925.1,5.167]
["bitfinex","ETHUSD",1752352568287,5.27939269,2925.2,2925.1,5.167]
["bitfinex","ETHUSD",1752352568795,5.32212481,2925.2,2925.1,5.167]
["bitfinex","ETHUSD",1752352573512,5.27939269,2925.2,2925.1,5.167]
["bitfinex","ETHUSD",1752352576271,5.32212481,2925.2,2925.1,5.167]
["bitfinex","ETHUSD",1752352576809,5.27939269,2925.2,2925.1,5.167]
["bitfinex","ETHUSD",1752352577600,15.27939269,2925.2,2925.1,5.167]
["bitfinex","ETHUSD",1752352577774,16.89471503,2925.2,2925.1,5.167]
["bitfinex","ETHUSD",1752352583310,0.55,2925.1,2925.0,8.194]
["bitfinex","ETHUSD",1752352583610,0.9916,2925.1,2925.0,13.36]
["bitfinex","ETHUSD",1752352585309,0.9916,2925.1,2925.0,5.168]
["bitfinex","ETHUSD",1752352586177,5.10899269,2925.1,2925.0,5.168]
["bitfinex","ETHUSD",1752352588393,5.10899269,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352588691,4.66739269,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352588876,17.71120777,2925.1,2925.0,0.0011]
["bitfinex","ETHUSD",1752352589075,17.66847419,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352589335,21.78586688,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352589624,24.15178017,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352591113,20.03438748,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352591424,24.15178017,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352592509,23.83486688,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352592710,24.15157184,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352593190,24.15157177,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352593761,20.03417908,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352594213,24.15157177,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352594399,31.95157177,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352594600,27.83417908,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352594927,32.68160432,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352595553,32.6814935,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352595850,28.56410081,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352596000,32.6814935,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352596200,21.95610812,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352596400,7.8,2925.1,2925.0,5.1671]
["bitfinex","ETHUSD",1752352596602,0.1704,2925.2,2925.0,5.1671]
["bitfinex","ETHUSD",1752352596904,0.1704,2925.2,2925.1,0.2236]
["bitfinex","ETHUSD",1752352597102,0.001,2925.4,2925.1,0.2236]
["bitfinex","ETHUSD",1752352597302,0.1714,2925.4,2925.2,0.7856]
["bitfinex","ETHUSD",1752352597502,0.1714,2925.4,2925.3,5.166]
["bitfinex","ETHUSD",1752352597940,0.7214,2925.4,2925.3,5.166]
["bitfinex","ETHUSD",1752352599552,0.7214,2925.4,2925.3,5.9516]
["bitfinex","ETHUSD",1752352600360,1.1848,2925.4,2925.3,5.166]
["bitfinex","ETHUSD",1752352600506,0.55,2925.3,2925.0,0.0011]
["bitfinex","ETHUSD",1752352600707,1.0134,2925.3,2925.1,5.166]
["bitfinex","ETHUSD",1752352601824,1.05613066,2925.3,2925.1,5.166]
["bitfinex","ETHUSD",1752352605657,0.1704,2925.1,2925.0,0.0002]
["bitfinex","ETHUSD",1752352606729,0.1704,2925.1,2925.0,5.1652]
["bitfinex","ETHUSD",1752352619868,0.1704,2925.1,2925.0,5.9785]
["bitfinex","ETHUSD",1752352620031,0.001,2925.4,2925.1,0.8286]
["bitfinex","ETHUSD",1752352620226,0.001,2925.4,2925.1,1.0522]
["bitfinex","ETHUSD",1752352620443,0.001,2925.4,2925.2,0.2236]
["bitfinex","ETHUSD",1752352620641,0.001,2925.4,2925.3,5.165]
["bitfinex","ETHUSD",1752352621045,0.551,2925.4,2925.3,5.165]
["bitfinex","ETHUSD",1752352624691,0.551,2925.4,2925.3,6.2172]
["bitfinex","ETHUSD",1752352625569,0.001,2925.4,2925.3,6.2172]
["bitfinex","ETHUSD",1752352628150,0.001,2925.4,2925.3,6.3876]
["bitfinex","ETHUSD",1752352628470,0.001,2925.4,2925.3,6.164]
["bitfinex","ETHUSD",1752352633768,0.001,2925.4,2925.3,6.3876]
["bitfinex","ETHUSD",1752352634145,0.001,2925.4,2925.3,14.5786]
["bitfinex","ETHUSD",1752352634883,0.001,2925.4,2925.3,14.355]
["bitfinex","ETHUSD",1752352674754,0.001,2925.4,2925.3,13.5264]
["bitfinex","ETHUSD",1752352675160,0.4345,2925.4,2925.3,13.5264]
["bitfinex","ETHUSD",1752352676466,0.001,2925.4,2925.3,13.5264]
["bitfinex","ETHUSD",1752352680773,0.001,2925.4,2925.3,14.5495]
["bitfinex","ETHUSD",1752352683185,0.001,2925.4,2925.3,24.5495]
["bitfinex","ETHUSD",1752352685072,0.001,2925.4,2925.3,30.034299]
["bitfinex","ETHUSD",1752352689189,0.001,2925.9,2925.8,5.484799]
["bitfinex","ETHUSD",1752352689394,0.001,2925.9,2925.8,11.646699]
["bitfinex","ETHUSD",1752352689805,0.3749,2926.4,2925.8,11.646699]
["bitfinex","ETHUSD",1752352690010,0.3749,2926.4,2926.3,0.1704]
["bitfinex","ETHUSD",1752352690182,0.3749,2926.4,2926.3,5.3304]
["bitfinex","ETHUSD",1752352690381,2.05,2927.5,2926.3,5.3304]
["bitfinex","ETHUSD",1752352690382,0.7803,2927.0,2926.3,11.640299]
["bitfinex","ETHUSD",1752352690613,0.55,2926.9,2926.3,10.815199]
["bitfinex","ETHUSD",1752352690811,0.55,2926.9,2926.5,0.1704]
["bitfinex","ETHUSD",1752352691116,0.55,2926.9,2926.5,5.3304]
["bitfinex","ETHUSD",1752352691806,0.4729,2926.6,2926.5,5.3304]
["bitfinex","ETHUSD",1752352695325,1.2859,2926.6,2926.5,0.1704]
["bitfinex","ETHUSD",1752352695624,0.813,2926.2,2925.3,8.191]
["bitfinex","ETHUSD",1752352695824,0.813,2926.0,2925.7,0.1704]
["bitfinex","ETHUSD",1752352696124,0.4719,2925.9,2925.8,5.159]
["bitfinex","ETHUSD",1752352698029,0.4719,2925.9,2925.7,0.1704]
["bitfinex","ETHUSD",1752352698332,0.4719,2925.9,2925.8,5.159]
["bitfinex","ETHUSD",1752352704433,1.0219,2925.9,2925.8,5.159]
["bitfinex","ETHUSD",1752352704833,1.0219,2925.9,2925.5,0.1704]
["bitfinex","ETHUSD",1752352704834,0.55,2925.8,2925.5,0.1704]
["bitfinex","ETHUSD",1752352705013,1.318,2925.7,2925.6,5.16]
["bitfinex","ETHUSD",1752352705213,1.7899,2925.7,2925.6,5.16]
["bitfinex","ETHUSD",1752352708950,0.55,2925.6,2925.3,8.191]
["bitfinex","ETHUSD",1752352709241,0.7204,2925.4,2925.3,8.191]
["bitfinex","ETHUSD",1752352709409,0.7204,2925.4,2925.3,13.358]
["bitfinex","ETHUSD",1752352709613,1.1923,2925.4,2925.3,13.358]
["bitfinex","ETHUSD",1752352712251,2.0157,2925.4,2925.3,13.358]
["bitfinex","ETHUSD",1752352712410,2.22037263,2925.4,2925.3,13.358]
["bitfinex","ETHUSD",1752352716456,2.0157,2925.4,2925.3,13.358]
["bitfinex","ETHUSD",1752352721880,1.1923,2925.4,2925.3,13.358]
["bitfinex","ETHUSD",1752352727269,0.7204,2925.4,2925.3,13.358]
["bitfinex","ETHUSD",1752352727470,1.1759,2925.4,2925.3,13.358]
["bitfinex","ETHUSD",1752352731825,0.7204,2925.4,2925.3,5.167]
["bitfinex","ETHUSD",1752352739528,1.1759,2925.4,2925.3,5.167]
["bitfinex","ETHUSD",1752352744029,0.7204,2925.4,2925.3,5.167]
["bitfinex","ETHUSD",1752352748105,1.1487,2925.4,2925.3,5.167]
["bitfinex","ETHUSD",1752352754454,1.1487,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352757688,2.11243277,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352760945,12.11243277,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352761889,2.11243277,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352762096,2.42988072,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352762594,2.47260991,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352763591,2.42988072,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352763954,2.42963715,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352764574,2.47236634,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352765303,12.47236634,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352765465,14.47863715,2925.4,2925.3,5.169]
["bitfinex","ETHUSD",1752352765665,14.47863715,2925.4,2925.3,5.164]
["bitfinex","ETHUSD",1752352765976,14.47854303,2925.4,2925.3,5.164]
["bitfinex","ETHUSD",1752352766358,15.20899232,2925.4,2925.3,5.164]
["bitfinex","ETHUSD",1752352766767,15.20899232,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1752352767101,23.00899232,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1752352771293,10.399,2925.2,2925.0,0.0002]
["bitfinex","ETHUSD",1752352771495,13.3698,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752352771716,22.21735955,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752352772082,22.64565955,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752352772704,21.91521026,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752352773014,21.5981,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752352773213,23.8619,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752352774013,24.5903612,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752352774515,24.90651874,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1752352774693,13.5402,2924.8,2924.6,5.17]
["bitfinex","ETHUSD",1752352774890,24.59234941,2924.8,2924.6,5.17]
["bitfinex","ETHUSD",1752352775119,21.7685,2924.8,2924.6,5.17]
["bitfinex","ETHUSD",1752352775617,22.08453081,2924.8,2924.6,5.17]
["bitfinex","ETHUSD",1752352776179,21.7685,2924.8,2924.6,5.17]
["bitfinex","ETHUSD",1752352784461,21.7685,2924.8,2924.6,0.002]
["bitfinex","ETHUSD",1752352784662,21.7685,2924.8,2924.7,5.167]
["bitfinex","ETHUSD",1752352784868,24.49439429,2924.8,2924.7,5.167]
["bitfinex","ETHUSD",1752352785619,24.49439429,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352785862,24.81033754,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352786066,24.49439429,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352786269,24.81037959,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352786990,24.8103802,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352787395,25.53849437,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352788067,24.8103802,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352788271,25.53860297,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352788914,24.8103802,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352789200,25.53860237,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352789858,24.2603802,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352790060,24.8103802,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352791259,25.53921966,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352792599,25.53964069,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352802949,25.22323375,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352803114,19.01637408,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352804143,19.56637408,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352804447,22.10373462,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352804630,22.83477713,2924.8,2924.7,5.166]
["bitfinex","ETHUSD",1752352804818,25.11835484,2924.8,2924.7,5.166]
["bitfinex","ETHUSD",1752352805731,25.11846303,2924.8,2924.7,5.166]
["bitfinex","ETHUSD",1752352806131,25.11846303,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352806351,24.38742052,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352806843,25.11835191,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352807945,30.60879476,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352815949,31.51862124,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352816155,30.60879476,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352817635,30.79918193,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352818671,31.76580841,2924.8,2924.7,0.002]
["bitfinex","ETHUSD",1752352818826,0.55,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352819027,0.55,2924.3,2924.2,0.3226]
["bitfinex","ETHUSD",1752352819676,0.55,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352820110,0.55,2924.3,2924.2,0.3226]
["bitfinex","ETHUSD",1752352822870,0.7204,2924.3,2924.2,1.1305]
["bitfinex","ETHUSD",1752352824994,0.1704,2924.3,2924.2,0.8099]
["bitfinex","ETHUSD",1752352825182,7.801,2924.8,2924.3,0.7637]
["bitfinex","ETHUSD",1752352825352,7.801,2924.8,2924.4,0.3206]
["bitfinex","ETHUSD",1752352825688,7.801,2924.8,2924.5,5.4846]
["bitfinex","ETHUSD",1752352826080,0.55,2924.7,2924.6,1.0843]
["bitfinex","ETHUSD",1752352828361,0.55,2924.7,2924.6,0.7637]
["bitfinex","ETHUSD",1752352830055,0.001,2924.8,2924.6,1.0843]
["bitfinex","ETHUSD",1752352830356,0.001,2924.8,2924.7,1.1233]
["bitfinex","ETHUSD",1752352830556,0.001,2924.8,2924.7,0.8027]
["bitfinex","ETHUSD",1752352830795,0.001,2924.8,2924.7,5.163]
["bitfinex","ETHUSD",1752352830982,1.0158,2924.8,2924.7,5.163]
["bitfinex","ETHUSD",1752352831658,0.551,2924.8,2924.7,5.163]
["bitfinex","ETHUSD",1752352840185,0.551,2924.8,2924.7,5.4836]
["bitfinex","ETHUSD",1752352841524,0.7214,2924.8,2924.7,5.4836]
["bitfinex","ETHUSD",1752352846524,0.7214,2924.8,2924.7,5.163]
["bitfinex","ETHUSD",1752352858056,1.1794,2924.8,2924.7,5.163]
["bitfinex","ETHUSD",1752352859233,0.7214,2924.8,2924.7,5.163]
["bitfinex","ETHUSD",1752352860057,0.55,2924.7,2924.5,8.194]
["bitfinex","ETHUSD",1752352860260,0.55,2924.7,2924.6,5.162]
["bitfinex","ETHUSD",1752352860429,0.59273942,2924.7,2924.5,8.194]
["bitfinex","ETHUSD",1752352860757,1.38733942,2924.7,2924.6,5.162]
["bitfinex","ETHUSD",1752352860923,1.59936765,2924.7,2924.6,5.162]
["bitfinex","ETHUSD",1752352861442,2.05736765,2924.7,2924.6,5.162]
["bitfinex","ETHUSD",1752352861856,2.05736765,2924.7,2924.5,8.194]
["bitfinex","ETHUSD",1752352861857,10.7204,2924.6,2924.5,8.194]
["bitfinex","ETHUSD",1752352862058,11.1784,2924.6,2924.5,13.356]
["bitfinex","ETHUSD",1752352863057,11.1784,2924.6,2924.5,5.162]
["bitfinex","ETHUSD",1752352863261,13.17700282,2924.6,2924.5,5.162]
["bitfinex","ETHUSD",1752352864655,12.71900282,2924.6,2924.5,5.162]
["bitfinex","ETHUSD",1752352864857,10.7204,2924.6,2924.5,5.162]
["bitfinex","ETHUSD",1752352865059,11.1784,2924.6,2924.5,5.162]
["bitfinex","ETHUSD",1752352866063,11.9372,2924.6,2924.5,5.162]
["bitfinex","ETHUSD",1752352872537,19.7372,2924.6,2924.5,5.162]
["bitfinex","ETHUSD",1752352872945,1.3088,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752352873151,13.77876234,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352873356,13.73602,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352874061,12.97722,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352875783,15.02722,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352876088,12.97722,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352888089,13.14734706,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352889314,12.97722,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352891708,12.52372,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352892386,12.97722,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352895484,12.52372,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352896108,14.57372,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352896289,12.52372,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352896927,12.98062,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352897426,12.52372,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352902395,1.0069,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352902597,11.04964234,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352902796,11.0069,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352904198,10.55,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352904402,10.55,2924.5,2924.4,5.9223]
["bitfinex","ETHUSD",1752352908141,10.551,2924.5,2924.4,5.9223]
["bitfinex","ETHUSD",1752352909553,10.551,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352912905,13.21759,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1752352913240,13.67449,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352920846,14.40644293,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352922258,13.67449,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352922418,21.9466783,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352922919,22.26428395,2924.5,2924.4,5.164]
["bitfinex","ETHUSD",1752352923436,22.26428395,2924.5,2924.2,0.002]
["bitfinex","ETHUSD",1752352923437,0.8103,2924.4,2924.2,0.002]
["bitfinex","ETHUSD",1752352923615,14.50239637,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352923816,15.10704771,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352924316,15.10690478,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352924930,16.01940207,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352925131,19.43010143,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352926243,19.23961719,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352926443,18.3271199,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352927566,18.51716465,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352928140,18.3271199,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352928352,18.57834854,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352933389,18.57543555,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352934564,26.37543555,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352936348,19.85,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352936554,20.4,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352936778,19.85,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352937032,7.8,2924.3,2924.2,0.8273]
["bitfinex","ETHUSD",1752352937370,17.8,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352937552,8.35,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352937748,19.66459,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352938327,21.71459,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352939978,23.23933569,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352940210,28.40133569,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352940553,23.23933569,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352940903,28.40133569,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352942189,28.71767112,2924.3,2924.2,0.002]
["bitfinex","ETHUSD",1752352943307,3.3961,2923.9,2922.4,0.8253]
["bitfinex","ETHUSD",1752352943478,0.55,2922.9,2922.6,0.3206]
["bitfinex","ETHUSD",1752352943797,0.55,2922.7,2922.6,0.3206]
["bitfinex","ETHUSD",1752352943981,0.55,2922.9,2922.6,0.3206]
["bitfinex","ETHUSD",1752352944194,0.55,2922.7,2922.6,0.3206]
["bitfinex","ETHUSD",1752352944901,0.55,2922.9,2922.6,5.5076]
["bitfinex","ETHUSD",1752352945267,0.55,2922.9,2922.6,0.3206]
["bitfinex","ETHUSD",1752352945467,0.5927672,2922.8,2922.7,5.187]
["bitfinex","ETHUSD",1752352946001,1.0286672,2922.8,2922.7,5.187]
["bitfinex","ETHUSD",1752352946198,11.0286672,2922.8,2922.7,5.187]
["bitfinex","ETHUSD",1752352946501,0.7204,2922.7,2922.3,5.187]
["bitfinex","ETHUSD",1752352946705,0.7204,2922.4,2922.3,5.188]
["bitfinex","ETHUSD",1752352946868,0.76317306,2922.4,2922.3,5.188]
["bitfinex","ETHUSD",1752352947205,0.7204,2922.4,2922.3,5.188]
["bitfinex","ETHUSD",1752352948666,1.9305,2922.4,2922.3,5.188]
["bitfinex","ETHUSD",1752352948904,0.55,2922.3,2921.5,9.0222]
["bitfinex","ETHUSD",1752352949107,10.55,2921.9,2921.6,5.19]
["bitfinex","ETHUSD",1752352949308,0.55,2921.7,2921.5,9.0222]
["bitfinex","ETHUSD",1752352949615,0.55,2921.6,2921.5,8.197]
["bitfinex","ETHUSD",1752352949827,0.55,2921.6,2921.5,13.387]
["bitfinex","ETHUSD",1752352951308,0.55,2921.6,2921.5,14.5079]
["bitfinex","ETHUSD",1752352951613,0.1704,2921.6,2921.5,14.5079]
["bitfinex","ETHUSD",1752352955207,0.1704,2921.8,2921.6,0.7661]
["bitfinex","ETHUSD",1752352955505,0.7204,2921.8,2921.7,0.3206]
["bitfinex","ETHUSD",1752352957472,0.7204,2921.8,2921.7,5.81104285]
["bitfinex","ETHUSD",1752352959614,0.1704,2921.8,2921.7,5.81104285]
["bitfinex","ETHUSD",1752352959814,0.55,2922.2,2921.7,5.81104285]
["bitfinex","ETHUSD",1752352960025,0.55,2922.2,2922.1,5.49044285]
["bitfinex","ETHUSD",1752352960174,0.55,2922.2,2922.1,10.67844285]
["bitfinex","ETHUSD",1752352962325,0.55,2922.2,2922.1,10.99904285]
["bitfinex","ETHUSD",1752352962831,0.55,2922.3,2922.1,10.67844285]
["bitfinex","ETHUSD",1752352963130,0.59277452,2922.3,2922.1,10.67844285]
["bitfinex","ETHUSD",1752352963338,0.55,2922.3,2922.1,10.67844285]
["bitfinex","ETHUSD",1752352963926,0.59277452,2922.3,2922.1,5.188]
["bitfinex","ETHUSD",1752352965131,0.55,2922.3,2922.1,5.188]
["bitfinex","ETHUSD",1752352966199,0.55,2922.3,2921.8,0.7661]
["bitfinex","ETHUSD",1752352966399,0.1704,2922.1,2921.9,5.187]
["bitfinex","ETHUSD",1752352967841,0.1704,2922.1,2921.8,0.7661]
["bitfinex","ETHUSD",1752352968046,0.7204,2922.1,2921.8,0.7661]
["bitfinex","ETHUSD",1752352968248,0.7204,2922.1,2921.9,5.185]
["bitfinex","ETHUSD",1752352972152,0.7204,2922.1,2922.0,5.183]
["bitfinex","ETHUSD",1752352975171,0.7204,2922.1,2922.0,10.98944933]
["bitfinex","ETHUSD",1752352975462,1.2383,2923.5,2922.4,0.7642]
["bitfinex","ETHUSD",1752352975624,0.1704,2922.7,2922.6,5.49044285]
["bitfinex","ETHUSD",1752352976048,0.1704,2922.7,2922.6,5.81104285]
["bitfinex","ETHUSD",1752352976423,0.35905308,2923.3,2922.6,11.78524285]
["bitfinex","ETHUSD",1752352976755,0.55,2923.3,2923.0,0.7642]
["bitfinex","ETHUSD",1752352976956,0.001,2923.5,2923.1,5.21]
["bitfinex","ETHUSD",1752352977261,0.04352702,2923.5,2923.1,5.5306]
["bitfinex","ETHUSD",1752352977462,0.001,2923.5,2923.2,5.49044285]
["bitfinex","ETHUSD",1752352977764,0.001,2923.5,2923.3,5.9742]
["bitfinex","ETHUSD",1752352977973,0.001,2923.5,2923.4,0.79840674]
["bitfinex","ETHUSD",1752352978140,0.001,2923.5,2923.4,0.96880674]
["bitfinex","ETHUSD",1752352978480,0.001,2923.5,2923.4,1.28940674]
["bitfinex","ETHUSD",1752352980333,0.001,2923.5,2923.4,0.9346]
["bitfinex","ETHUSD",1752352980532,0.001,2923.5,2923.4,0.7642]
["bitfinex","ETHUSD",1752352980734,0.001,2923.5,2923.4,5.209]
["bitfinex","ETHUSD",1752352980934,0.4295,2923.5,2923.4,5.209]
["bitfinex","ETHUSD",1752352981232,0.001,2923.5,2923.1,0.7647]
["bitfinex","ETHUSD",1752352981431,0.001,2923.5,2923.2,5.212]
["bitfinex","ETHUSD",1752352981432,0.55,2923.3,2923.2,5.212]
["bitfinex","ETHUSD",1752352982033,0.4285,2923.3,2923.2,5.212]
["bitfinex","ETHUSD",1752352982794,0.9785,2923.3,2923.2,5.212]
["bitfinex","ETHUSD",1752352983466,0.55,2923.3,2923.2,5.212]
["bitfinex","ETHUSD",1752352996806,0.551,2923.3,2923.2,5.212]
["bitfinex","ETHUSD",1752353007156,0.551,2923.3,2923.2,5.9674]
["bitfinex","ETHUSD",1752353007368,0.7214,2923.3,2923.2,5.9674]
["bitfinex","ETHUSD",1752353011476,0.1714,2923.3,2923.2,11.46458236]
["bitfinex","ETHUSD",1752353011675,0.001,2923.3,2923.2,11.46458236]
["bitfinex","ETHUSD",1752353011839,0.001,2923.3,2923.2,6.288]
["bitfinex","ETHUSD",1752353012178,0.001,2923.3,2923.2,6.32220908]
["bitfinex","ETHUSD",1752353013076,0.001,2923.3,2923.2,11.81939144]
["bitfinex","ETHUSD",1752353013280,0.001,2923.3,2923.2,11.78518236]
["bitfinex","ETHUSD",1752353018455,0.001,2923.3,2923.2,21.78518236]
["bitfinex","ETHUSD",1752353046855,0.001,2923.5,2923.3,0.78]
["bitfinex","ETHUSD",1752353047172,0.001,2923.5,2923.4,16.17160674]
["bitfinex","ETHUSD",1752353047343,0.001,2923.5,2923.4,16.1374]
["bitfinex","ETHUSD",1752353047543,0.001,2923.5,2923.4,16.458]
["bitfinex","ETHUSD",1752353048270,0.001,2923.5,2923.4,16.71497806]
["bitfinex","ETHUSD",1752353053671,0.001,2923.5,2923.4,24.91097806]
["bitfinex","ETHUSD",1752353055697,0.001,2923.5,2923.4,24.59037806]
["bitfinex","ETHUSD",1752353059597,0.001,2923.5,2923.4,24.3334]
["bitfinex","ETHUSD",1752353059799,0.4489,2923.5,2923.4,8.3664]
["bitfinex","ETHUSD",1752353059958,0.4489,2923.5,2923.4,13.5474]
["bitfinex","ETHUSD",1752353061903,0.4489,2923.5,2923.4,23.5474]
["bitfinex","ETHUSD",1752353063496,0.4489,2923.5,2923.4,29.04458236]
["bitfinex","ETHUSD",1752353071316,0.001,2923.5,2923.4,29.04458236]
["bitfinex","ETHUSD",1752353077724,0.1704,2924.2,2923.4,29.04458236]
["bitfinex","ETHUSD",1752353077725,0.1704,2924.2,2923.5,10.8199]
["bitfinex","ETHUSD",1752353077922,0.001,2924.4,2924.3,15.49718236]
["bitfinex","ETHUSD",1752353078125,0.001,2924.4,2924.3,20.68918236]
["bitfinex","ETHUSD",1752353078437,0.4377,2924.4,2924.3,20.68918236]
["bitfinex","ETHUSD",1752353083967,0.001,2924.4,2924.3,20.68918236]
["bitfinex","ETHUSD",1752353085957,0.001,2924.8,2924.3,11.79128236]
["bitfinex","ETHUSD",1752353086164,0.001,2924.8,2924.6,15.49718236]
["bitfinex","ETHUSD",1752353086347,0.001,2924.8,2924.6,20.69018236]
["bitfinex","ETHUSD",1752353087605,0.001,2924.8,2924.6,21.47168236]
["bitfinex","ETHUSD",1752353087911,0.001,2924.8,2924.6,21.64208236]
["bitfinex","ETHUSD",1752353090700,0.001,2924.8,2924.6,21.96268236]
["bitfinex","ETHUSD",1752353091674,0.001,2924.8,2924.6,21.64208236]
["bitfinex","ETHUSD",1752353094304,0.001,2924.8,2924.6,21.96268236]
["bitfinex","ETHUSD",1752353096210,0.001,2924.8,2924.6,21.64208236]
["bitfinex","ETHUSD",1752353100426,0.4377,2924.7,2924.6,10.1704]
["bitfinex","ETHUSD",1752353100731,1.2323,2924.7,2924.6,5.188]
["bitfinex","ETHUSD",1752353100948,0.7946,2924.5,2924.1,0.1704]
["bitfinex","ETHUSD",1752353101137,0.55,2924.4,2923.9,0.1704]
["bitfinex","ETHUSD",1752353101290,0.965,2924.3,2923.8,0.1704]
["bitfinex","ETHUSD",1752353101491,0.4367,2924.2,2923.8,0.1704]
["bitfinex","ETHUSD",1752353102105,0.4367,2924.2,2923.9,5.22420089]
["bitfinex","ETHUSD",1752353104714,0.4367,2924.2,2923.5,10.0]
["bitfinex","ETHUSD",1752353104715,0.55,2924.0,2923.5,10.0]
["bitfinex","ETHUSD",1752353105037,1.515,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1752353105243,1.515,2924.0,2923.9,5.191]
["bitfinex","ETHUSD",1752353105538,1.9827,2924.0,2923.9,5.191]
["bitfinex","ETHUSD",1752353110698,1.9827,2924.0,2923.9,5.189]
["bitfinex","ETHUSD",1752353118848,1.4327,2924.0,2923.9,5.189]
["bitfinex","ETHUSD",1752353119049,1.9827,2924.0,2923.9,5.189]
["bitfinex","ETHUSD",1752353120807,1.9827,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1752353121013,2.18097,2924.0,2923.9,5.187]
["bitfinex","ETHUSD",1752353122560,1.9827,2924.0,2923.9,5.187]
["bitfinex","ETHUSD",1752353123150,1.9827,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1752353123347,1.9827,2924.0,2923.9,5.187]
["bitfinex","ETHUSD",1752353150382,1.9827,2924.0,2923.9,0.002]
["bitfinex","ETHUSD",1752353150678,12.29936854,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353150846,14.80858809,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353151046,14.80853905,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353152199,14.80842335,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353154386,14.07897459,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353155068,14.80782098,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353155506,14.07897459,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353156702,14.07858777,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353157075,16.12858777,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353157902,0.1704,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353158200,1.1725,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353161605,0.7204,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353162001,1.1725,2924.0,2923.9,5.178]
["bitfinex","ETHUSD",1752353173023,1.3012,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1752353173321,0.55,2923.7,2923.4,5.175]
["bitfinex","ETHUSD",1752353173622,0.48212702,2923.6,2923.4,5.175]
["bitfinex","ETHUSD",1752353173826,0.9896,2923.5,2923.4,5.175]
["bitfinex","ETHUSD",1752353174123,1.7408,2923.5,2923.4,5.175]
["bitfinex","ETHUSD",1752353174507,0.9896,2923.5,2923.4,5.175]
["bitfinex","ETHUSD",1752353174902,0.7204,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1752353175109,1.20252702,2923.4,2923.3,5.177]
["bitfinex","ETHUSD",1752353180751,1.20252702,2923.4,2923.3,5.178]
["bitfinex","ETHUSD",1752353183770,0.76292702,2923.4,2923.3,5.178]
["bitfinex","ETHUSD",1752353184054,0.1704,2923.4,2923.3,5.9416]
["bitfinex","ETHUSD",1752353184210,0.1704,2923.4,2923.3,6.2622]
["bitfinex","ETHUSD",1752353184859,0.1704,2923.4,2923.3,5.9416]
["bitfinex","ETHUSD",1752353185068,0.7204,2923.4,2923.3,5.9416]
["bitfinex","ETHUSD",1752353185916,0.7204,2923.4,2923.3,5.178]
["bitfinex","ETHUSD",1752353199912,1.1505,2923.4,2923.3,5.178]
["bitfinex","ETHUSD",1752353203201,0.7204,2923.4,2923.3,5.178]
["bitfinex","ETHUSD",1752353211930,1.1505,2923.4,2923.3,5.178]
["bitfinex","ETHUSD",1752353212213,1.9817,2923.4,2923.3,5.178]
["bitfinex","ETHUSD",1752353213242,1.1505,2923.4,2923.3,5.178]
["bitfinex","ETHUSD",1752353216986,0.7204,2923.4,2923.3,5.178]
["bitfinex","ETHUSD",1752353217706,0.7204,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1752353218012,0.7204,2923.4,2923.3,5.176]
["bitfinex","ETHUSD",1752353218246,0.7204,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1752353218429,0.7204,2923.4,2923.3,5.176]
["bitfinex","ETHUSD",1752353220251,1.1505,2923.4,2923.3,5.176]
["bitfinex","ETHUSD",1752353221337,0.7204,2923.4,2923.3,5.176]
["bitfinex","ETHUSD",1752353223393,0.7204,2923.4,2923.3,5.4966]
["bitfinex","ETHUSD",1752353224635,0.7204,2923.4,2923.3,5.176]
["bitfinex","ETHUSD",1752353230134,0.7204,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1752353230434,0.7204,2923.4,2923.3,5.176]
["bitfinex","ETHUSD",1752353232106,0.1704,2923.4,2923.3,5.21020791]
["bitfinex","ETHUSD",1752353232303,0.1704,2923.4,2923.3,6.29660791]
["bitfinex","ETHUSD",1752353233022,0.1704,2923.4,2923.3,1.12260791]
["bitfinex","ETHUSD",1752353233223,0.1704,2923.4,2923.3,6.29560791]
["bitfinex","ETHUSD",1752353233963,0.1704,2923.6,2923.3,6.29560791]
["bitfinex","ETHUSD",1752353248254,0.1704,2923.6,2923.4,0.3206]
["bitfinex","ETHUSD",1752353248455,0.1704,2923.6,2923.5,5.4926]
["bitfinex","ETHUSD",1752353248862,0.1704,2923.6,2923.5,5.172]
["bitfinex","ETHUSD",1752353252559,0.1704,2923.6,2923.5,5.20620557]
["bitfinex","ETHUSD",1752353254811,0.1704,2923.6,2923.5,5.20820557]
["bitfinex","ETHUSD",1752353255165,0.1704,2923.6,2923.5,5.174]
["bitfinex","ETHUSD",1752353257068,1.173,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1752353257268,1.39056,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353258505,1.39056,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1752353258669,1.39056,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353258998,3.44056,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353259216,1.39056,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353262705,1.39056,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1752353263000,2.21416,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1752353263175,2.21416,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353263574,2.21416,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1752353263793,2.25668702,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353269321,14.30668702,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353269520,14.26416,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353271130,14.26416,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1752353271348,14.26416,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353273146,14.26416,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1752353273341,14.26416,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353276641,14.26416,2923.6,2923.5,0.002]
["bitfinex","ETHUSD",1752353276840,14.26416,2923.6,2923.5,5.173]
["bitfinex","ETHUSD",1752353278037,0.55,2923.5,2923.3,0.002]
["bitfinex","ETHUSD",1752353278225,2.07394302,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1752353278407,2.07394302,2923.4,2923.3,5.173]
["bitfinex","ETHUSD",1752353278607,2.52654302,2923.4,2923.3,5.173]
["bitfinex","ETHUSD",1752353279242,4.57654302,2923.4,2923.3,5.173]
["bitfinex","ETHUSD",1752353279439,2.52654302,2923.4,2923.3,5.173]
["bitfinex","ETHUSD",1752353284813,2.52654302,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1752353285013,15.351416,2923.4,2923.3,0.002]
["bitfinex","ETHUSD",1752353285239,0.55,2922.9,2922.7,0.002]
["bitfinex","ETHUSD",1752353285439,17.16710938,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1752353285747,17.57878236,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1752353286622,12.0816,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1752353290757,19.62878236,2922.8,2922.7,0.002]
["bitfinex","ETHUSD",1752353290959,1.4792,2922.7,2922.4,5.173]
["bitfinex","ETHUSD",1752353291160,0.7204,2922.5,2922.4,5.173]
["bitfinex","ETHUSD",1752353291356,1.1746,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752353291677,1.9334,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752353294373,0.55,2922.3,2922.1,5.173]
["bitfinex","ETHUSD",1752353294593,0.59252702,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353294890,1.04672702,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353296561,1.04672702,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353296759,1.04672702,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353296961,1.25677958,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353297811,1.25677958,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353297951,1.25677958,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353298894,1.25677958,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353299097,2.02037958,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353299286,2.19318064,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353299591,2.02037958,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353301500,0.04252702,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353301660,0.04252702,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1752353301862,0.55,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1752353302066,0.04252702,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353302967,0.49672702,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353304269,1.23188972,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353305591,0.59252702,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353305792,0.55,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353305968,0.55,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353311908,1.0042,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353312114,1.0042,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353312315,1.1909027,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353313078,1.1909027,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353313417,1.23342972,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353314504,1.23342972,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353314698,1.23342972,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353316092,11.23342972,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353316292,11.1909027,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353317146,0.7367027,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353317346,0.55,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353318140,0.55,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353318312,0.55,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353318735,0.9855,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353319309,0.9855,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353319709,0.9855,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353319940,1.02802702,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353320144,1.20598972,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353320349,0.77048972,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353320848,0.7279627,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353321210,1.1634627,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353322746,0.7279627,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353323047,0.55,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353323722,0.9855,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353323929,0.9855,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353325038,0.55,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353325440,0.9855,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353327253,1.7623,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353327674,1.9428827,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353328215,1.9428827,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353328517,1.9428827,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353333623,1.5073827,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353333870,0.55,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353335055,0.9855,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353335256,1.8106,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353336031,1.8106,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353336236,11.8106,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353336440,13.9960127,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353336756,13.9960127,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353336961,13.9960127,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353337319,13.9960127,2922.2,2922.1,0.002]
["bitfinex","ETHUSD",1752353337525,14.31281234,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752353337858,10.55,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752353338055,2.41688123,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752353338261,2.45940825,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752353338640,12.45940825,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752353338854,12.41688123,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752353339761,12.7336398,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752353341229,23.3654398,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752353341430,0.55,2921.7,2921.3,8.2]
["bitfinex","ETHUSD",1752353341652,0.55,2921.5,2921.4,5.17]
["bitfinex","ETHUSD",1752353343365,0.7204,2921.4,2921.3,8.2]
["bitfinex","ETHUSD",1752353343570,0.7204,2921.4,2921.3,13.37]
["bitfinex","ETHUSD",1752353347562,0.7204,2921.4,2921.3,14.1765]
["bitfinex","ETHUSD",1752353347766,0.7204,2921.4,2921.3,14.4991]
["bitfinex","ETHUSD",1752353349874,0.7204,2921.4,2921.3,6.2991]
["bitfinex","ETHUSD",1752353350853,0.7204,2921.4,2921.3,5.9765]
["bitfinex","ETHUSD",1752353351365,0.55,2921.3,2921.1,0.771]
["bitfinex","ETHUSD",1752353351565,0.04252702,2921.2,2921.1,0.771]
["bitfinex","ETHUSD",1752353351868,0.04252702,2921.2,2921.1,5.942]
["bitfinex","ETHUSD",1752353354672,0.7204,2921.1,2920.9,1.0956]
["bitfinex","ETHUSD",1752353354993,0.55,2921.1,2921.0,5.4936]
["bitfinex","ETHUSD",1752353355155,0.49322702,2921.7,2921.0,5.4936]
["bitfinex","ETHUSD",1752353355156,1.0007,2921.6,2921.0,5.4936]
["bitfinex","ETHUSD",1752353355359,0.55,2921.4,2921.0,5.4936]
["bitfinex","ETHUSD",1752353355646,0.55,2921.2,2921.0,5.171]
["bitfinex","ETHUSD",1752353356462,0.04252702,2921.1,2921.0,5.171]
["bitfinex","ETHUSD",1752353357339,0.7204,2921.0,2920.9,0.002]
["bitfinex","ETHUSD",1752353357538,1.3706927,2921.0,2920.9,5.173]
["bitfinex","ETHUSD",1752353358572,2.1529927,2921.0,2920.9,0.002]
["bitfinex","ETHUSD",1752353358779,2.1529927,2921.0,2920.9,5.171]
["bitfinex","ETHUSD",1752353359070,0.7204,2921.0,2920.9,5.9369]
["bitfinex","ETHUSD",1752353359443,0.1704,2921.0,2920.9,5.9369]
["bitfinex","ETHUSD",1752353359644,0.1704,2921.0,2920.9,6.2595]
["bitfinex","ETHUSD",1752353360297,7.8,2921.6,2921.0,0.8261]
["bitfinex","ETHUSD",1752353360593,0.1704,2921.2,2921.1,11.85111603]
["bitfinex","ETHUSD",1752353360817,0.1704,2921.2,2921.1,11.81688236]
["bitfinex","ETHUSD",1752353361074,0.7204,2921.2,2921.1,11.81688236]
["bitfinex","ETHUSD",1752353366084,0.7204,2921.2,2921.1,11.49428236]
["bitfinex","ETHUSD",1752353367048,0.7204,2921.2,2921.1,11.81688236]
["bitfinex","ETHUSD",1752353367551,0.7204,2921.2,2921.1,12.13288884]
["bitfinex","ETHUSD",1752353367880,0.7204,2921.2,2921.1,11.81688236]
["bitfinex","ETHUSD",1752353368077,0.1704,2921.2,2921.1,11.81688236]
["bitfinex","ETHUSD",1752353368391,0.1704,2921.4,2921.1,11.81688236]
["bitfinex","ETHUSD",1752353368675,0.1704,2921.4,2921.2,0.3568325]
["bitfinex","ETHUSD",1752353368841,0.1704,2921.4,2921.3,5.17]
["bitfinex","ETHUSD",1752353369037,0.1704,2921.4,2921.3,5.4926]
["bitfinex","ETHUSD",1752353370276,0.1704,2921.4,2921.1,6.32328236]
["bitfinex","ETHUSD",1752353370449,0.1704,2921.4,2921.2,5.5268325]
["bitfinex","ETHUSD",1752353370871,0.1704,2921.4,2921.3,0.3226]
["bitfinex","ETHUSD",1752353371052,0.1704,2921.4,2921.2,5.2042325]
["bitfinex","ETHUSD",1752353371053,0.1704,2921.4,2921.2,5.4926]
["bitfinex","ETHUSD",1752353371253,0.1704,2921.4,2921.1,6.32328236]
["bitfinex","ETHUSD",1752353371453,0.1704,2921.4,2921.2,5.17]
["bitfinex","ETHUSD",1752353371666,0.1704,2921.4,2921.2,5.4926]
["bitfinex","ETHUSD",1752353371861,0.1704,2921.4,2921.3,0.3226]
["bitfinex","ETHUSD",1752353372081,0.1704,2921.4,2921.3,0.35683133]
["bitfinex","ETHUSD",1752353373920,0.1704,2921.6,2921.3,1.18463133]
["bitfinex","ETHUSD",1752353374086,0.1704,2921.6,2921.5,5.49718236]
["bitfinex","ETHUSD",1752353374292,0.1704,2921.6,2921.5,5.53141135]
["bitfinex","ETHUSD",1752353374601,0.1704,2921.6,2921.5,5.85401135]
["bitfinex","ETHUSD",1752353375587,0.1704,2921.6,2921.5,5.53141135]
["bitfinex","ETHUSD",1752353376517,0.1704,2921.6,2921.5,5.85401135]
["bitfinex","ETHUSD",1752353377131,0.001,2922.0,2921.5,6.63961135]
["bitfinex","ETHUSD",1752353377298,0.1704,2921.8,2921.6,5.17]
["bitfinex","ETHUSD",1752353377501,0.1704,2921.8,2921.6,5.4926]
["bitfinex","ETHUSD",1752353377712,0.1704,2921.8,2921.7,0.35682664]
["bitfinex","ETHUSD",1752353378079,0.1704,2921.8,2921.7,0.03422664]
["bitfinex","ETHUSD",1752353379926,0.1704,2921.8,2921.6,5.17]
["bitfinex","ETHUSD",1752353380079,0.1704,2921.8,2921.7,5.17]
["bitfinex","ETHUSD",1752353380932,0.1714,2922.0,2921.7,5.17]
["bitfinex","ETHUSD",1752353381079,0.1714,2922.0,2921.8,5.49718236]
["bitfinex","ETHUSD",1752353381279,0.7214,2922.0,2921.9,5.17]
["bitfinex","ETHUSD",1752353382906,1.1916,2922.0,2921.9,5.17]
["bitfinex","ETHUSD",1752353383642,0.7214,2922.0,2921.9,5.17]
["bitfinex","ETHUSD",1752353387769,1.1916,2922.0,2921.9,5.17]
["bitfinex","ETHUSD",1752353389474,0.7214,2922.0,2921.9,5.17]
["bitfinex","ETHUSD",1752353391148,1.1916,2922.0,2921.9,5.17]
["bitfinex","ETHUSD",1752353392984,0.7214,2922.0,2921.9,5.17]
["bitfinex","ETHUSD",1752353393370,2.0159,2922.0,2921.9,5.17]
["bitfinex","ETHUSD",1752353393573,2.0159,2922.0,2921.6,5.49718236]
["bitfinex","ETHUSD",1752353393773,0.4702,2921.9,2921.7,5.169]
["bitfinex","ETHUSD",1752353393970,0.4702,2921.9,2921.6,5.49718236]
["bitfinex","ETHUSD",1752353394182,0.4702,2921.9,2921.7,5.169]
["bitfinex","ETHUSD",1752353394387,0.7214,2922.0,2921.7,5.169]
["bitfinex","ETHUSD",1752353394680,1.1916,2922.0,2921.7,5.169]
["bitfinex","ETHUSD",1752353394987,1.0202,2921.9,2921.8,5.169]
["bitfinex","ETHUSD",1752353400940,1.0202,2921.9,2921.5,0.81982899]
["bitfinex","ETHUSD",1752353400941,0.55,2921.7,2921.5,0.7856]
["bitfinex","ETHUSD",1752353401119,0.1704,2921.7,2921.6,5.169]
["bitfinex","ETHUSD",1752353401823,0.1704,2921.7,2921.4,8.203]
["bitfinex","ETHUSD",1752353402321,0.55,2921.6,2921.5,5.169]
["bitfinex","ETHUSD",1752353402522,1.0202,2921.6,2921.5,5.169]
["bitfinex","ETHUSD",1752353403135,0.55,2921.6,2921.4,8.203]
["bitfinex","ETHUSD",1752353403441,0.55,2921.6,2921.5,5.169]
["bitfinex","ETHUSD",1752353404998,1.0202,2921.6,2921.5,5.169]
["bitfinex","ETHUSD",1752353406740,0.55,2921.6,2921.5,5.169]
["bitfinex","ETHUSD",1752353430405,0.551,2921.6,2921.5,5.169]
["bitfinex","ETHUSD",1752353433687,0.551,2921.6,2921.1,9.4663]
["bitfinex","ETHUSD",1752353433688,1.19353,2921.6,2921.1,8.203]
["bitfinex","ETHUSD",1752353434014,0.7204,2921.3,2921.2,5.168]
["bitfinex","ETHUSD",1752353434192,1.164,2921.3,2921.2,5.168]
["bitfinex","ETHUSD",1752353436005,0.55,2921.2,2921.1,8.203]
["bitfinex","ETHUSD",1752353436207,1.0148,2921.2,2921.1,8.203]
["bitfinex","ETHUSD",1752353436400,1.0148,2921.2,2921.1,13.37]
["bitfinex","ETHUSD",1752353437606,1.8273,2921.2,2921.1,13.37]
["bitfinex","ETHUSD",1752353437786,2.0142827,2921.2,2921.1,13.37]
["bitfinex","ETHUSD",1752353438412,2.0142827,2921.2,2921.1,8.203]
["bitfinex","ETHUSD",1752353438932,2.05680972,2921.2,2921.1,13.371]
["bitfinex","ETHUSD",1752353439421,2.05680972,2921.2,2921.1,5.168]
["bitfinex","ETHUSD",1752353439713,2.0142827,2921.2,2921.1,5.168]
["bitfinex","ETHUSD",1752353444593,0.1869827,2921.2,2921.1,5.168]
["bitfinex","ETHUSD",1752353444814,0.04252702,2921.3,2921.1,5.168]
["bitfinex","ETHUSD",1752353444998,0.55,2921.2,2921.1,5.168]
["bitfinex","ETHUSD",1752353445324,0.59252702,2921.4,2921.1,5.168]
["bitfinex","ETHUSD",1752353445533,1.05732702,2921.4,2921.1,5.168]
["bitfinex","ETHUSD",1752353445685,0.55,2921.2,2921.1,5.168]
["bitfinex","ETHUSD",1752353446438,0.55,2921.3,2921.1,5.168]
["bitfinex","ETHUSD",1752353447845,1.2445,2921.5,2921.1,5.168]
["bitfinex","ETHUSD",1752353447995,0.55,2921.4,2921.1,5.168]
["bitfinex","ETHUSD",1752353448187,1.0148,2921.4,2921.1,5.168]
["bitfinex","ETHUSD",1752353449042,1.05732702,2921.4,2921.1,5.168]
["bitfinex","ETHUSD",1752353449437,0.4648,2921.3,2921.1,5.168]
["bitfinex","ETHUSD",1752353449944,0.4648,2921.2,2921.1,5.168]
["bitfinex","ETHUSD",1752353455018,0.59252702,2921.4,2921.1,5.168]
["bitfinex","ETHUSD",1752353455220,0.55,2921.5,2921.1,5.168]
["bitfinex","ETHUSD",1752353455518,0.50732702,2921.4,2921.1,5.168]
["bitfinex","ETHUSD",1752353455771,0.4648,2921.4,2921.1,5.168]
["bitfinex","ETHUSD",1752353455916,1.7045757,2921.5,2921.1,5.168]
["bitfinex","ETHUSD",1752353456859,0.001,2921.6,2921.3,0.8326]
["bitfinex","ETHUSD",1752353457020,0.001,2921.6,2921.1,5.168]
["bitfinex","ETHUSD",1752353457225,0.55,2921.5,2921.1,6.0006]
["bitfinex","ETHUSD",1752353457764,0.55,2921.5,2921.1,6.3232]
["bitfinex","ETHUSD",1752353458782,0.551,2921.6,2921.2,0.3226]
["bitfinex","ETHUSD",1752353459261,0.001,2921.6,2921.2,0.3226]
["bitfinex","ETHUSD",1752353461837,0.001,2921.6,2921.3,0.03423133]
["bitfinex","ETHUSD",1752353462035,0.001,2921.6,2921.3,0.35683133]
["bitfinex","ETHUSD",1752353462240,0.001,2921.6,2921.4,1.1552]
["bitfinex","ETHUSD",1752353462466,0.001,2921.6,2921.5,5.168]
["bitfinex","ETHUSD",1752353467086,0.1714,2921.6,2921.5,6.35742899]
["bitfinex","ETHUSD",1752353467246,0.001,2921.6,2921.5,6.35742899]
["bitfinex","ETHUSD",1752353471093,0.001,2921.6,2921.5,16.35742899]
["bitfinex","ETHUSD",1752353471312,0.001,2921.6,2921.5,11.1552]
["bitfinex","ETHUSD",1752353471519,0.001,2921.6,2921.5,16.3222]
["bitfinex","ETHUSD",1752353472590,0.001,2921.6,2921.5,11.1552]
["bitfinex","ETHUSD",1752353472916,0.001,2921.6,2921.5,16.3222]
["bitfinex","ETHUSD",1752353474632,0.001,2921.6,2921.4,0.1704]
["bitfinex","ETHUSD",1752353474794,0.7204,2921.5,2921.2,1.0093]
["bitfinex","ETHUSD",1752353474992,1.1707,2921.5,2921.3,5.167]
["bitfinex","ETHUSD",1752353475348,0.4503,2921.4,2921.2,0.25]
["bitfinex","ETHUSD",1752353475519,0.7204,2921.3,2921.2,0.25]
["bitfinex","ETHUSD",1752353475701,0.7204,2921.3,2921.2,5.417]
["bitfinex","ETHUSD",1752353478716,0.7204,2921.3,2921.2,5.4512325]
["bitfinex","ETHUSD",1752353481344,0.7204,2921.3,2921.2,5.417]
["bitfinex","ETHUSD",1752353482244,0.1714,2921.6,2921.2,6.5108]
["bitfinex","ETHUSD",1752353482471,0.1714,2921.6,2921.3,0.03423133]
["bitfinex","ETHUSD",1752353482651,0.1714,2921.6,2921.4,5.167]
["bitfinex","ETHUSD",1752353482826,0.7214,2921.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1752353483542,0.1714,2921.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1752353484737,0.001,2921.6,2921.5,0.03422899]
["bitfinex","ETHUSD",1752353484944,0.001,2921.6,2921.5,1.12802899]
["bitfinex","ETHUSD",1752353485665,0.001,2921.6,2921.5,0.80542899]
["bitfinex","ETHUSD",1752353487673,0.001,2921.6,2921.5,9.00842899]
["bitfinex","ETHUSD",1752353487967,0.001,2921.6,2921.5,8.9742]
["bitfinex","ETHUSD",1752353491646,1.0013,2921.6,2921.5,13.369]
["bitfinex","ETHUSD",1752353491849,1.0013,2921.6,2921.5,8.203]
["bitfinex","ETHUSD",1752353492057,7.54995938,2921.6,2921.5,13.37]
["bitfinex","ETHUSD",1752353492257,7.32468236,2921.6,2921.5,13.37]
["bitfinex","ETHUSD",1752353495892,7.32468236,2921.6,2921.5,13.372]
["bitfinex","ETHUSD",1752353496197,7.32468236,2921.6,2921.5,13.371]
["bitfinex","ETHUSD",1752353496898,1.2775,2921.6,2921.5,13.371]
["bitfinex","ETHUSD",1752353497096,1.2775,2921.6,2921.5,5.168]
["bitfinex","ETHUSD",1752353497261,1.8275,2921.6,2921.5,5.168]
["bitfinex","ETHUSD",1752353498012,1.8275,2921.6,2921.2,0.2842325]
["bitfinex","ETHUSD",1752353498312,0.55,2921.4,2921.3,5.169]
["bitfinex","ETHUSD",1752353498663,0.7204,2921.3,2921.2,0.25]
["bitfinex","ETHUSD",1752353498890,0.7204,2921.3,2921.2,5.419]
["bitfinex","ETHUSD",1752353503297,0.1704,2921.3,2921.2,5.419]
["bitfinex","ETHUSD",1752353503598,0.1714,2921.6,2921.3,0.8037]
["bitfinex","ETHUSD",1752353503778,0.1714,2921.6,2921.4,5.20323016]
["bitfinex","ETHUSD",1752353513818,0.4334,2921.5,2921.4,5.20323016]
["bitfinex","ETHUSD",1752353514834,0.9834,2921.5,2921.4,5.167]
["bitfinex","ETHUSD",1752353515052,0.55,2921.3,2921.2,0.25]
["bitfinex","ETHUSD",1752353515204,0.59252702,2921.3,2921.2,5.418]
["bitfinex","ETHUSD",1752353515426,0.9834,2921.3,2921.2,0.25]
["bitfinex","ETHUSD",1752353515709,1.78852702,2921.3,2921.2,5.419]
["bitfinex","ETHUSD",1752353515909,1.98701572,2921.3,2921.2,5.419]
["bitfinex","ETHUSD",1752353516152,7.48419808,2921.3,2921.2,5.419]
["bitfinex","ETHUSD",1752353516354,7.44167106,2921.3,2921.2,5.419]
["bitfinex","ETHUSD",1752353516556,6.67907106,2921.3,2921.0,0.002]
["bitfinex","ETHUSD",1752353516760,1.3126,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1752353516959,2.06101981,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1752353517255,2.06101981,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1752353517256,1.3126,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752353517414,1.35512702,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752353517617,1.78852702,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752353517853,1.78852702,2920.9,2920.8,5.174]
["bitfinex","ETHUSD",1752353518035,2.59193994,2920.9,2920.8,5.174]
["bitfinex","ETHUSD",1752353520363,17.28570938,2920.9,2920.8,5.174]
["bitfinex","ETHUSD",1752353520686,17.24318236,2920.9,2920.8,5.174]
["bitfinex","ETHUSD",1752353520978,17.24318236,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752353521184,17.24318236,2920.9,2920.8,5.177]
["bitfinex","ETHUSD",1752353521597,11.746,2920.9,2920.8,5.177]
["bitfinex","ETHUSD",1752353521888,12.99544198,2920.9,2920.8,5.177]
["bitfinex","ETHUSD",1752353522099,12.99544198,2920.9,2920.8,5.176]
["bitfinex","ETHUSD",1752353532897,1.79944198,2920.9,2920.8,5.176]
["bitfinex","ETHUSD",1752353533099,0.51302702,2921.1,2920.8,5.176]
["bitfinex","ETHUSD",1752353533298,1.0205,2921.0,2920.8,5.176]
["bitfinex","ETHUSD",1752353533597,1.0205,2920.9,2920.8,5.176]
["bitfinex","ETHUSD",1752353534206,0.55,2920.9,2920.8,5.176]
["bitfinex","ETHUSD",1752353534916,1.0205,2920.9,2920.8,5.176]
["bitfinex","ETHUSD",1752353536836,0.55,2920.9,2920.8,5.176]
["bitfinex","ETHUSD",1752353538332,1.0205,2920.9,2920.8,5.176]
["bitfinex","ETHUSD",1752353542742,1.0205,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752353542947,1.8032,2920.9,2920.8,5.172]
["bitfinex","ETHUSD",1752353543144,1.9878727,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752353543332,1.9878727,2920.9,2920.8,5.171]
["bitfinex","ETHUSD",1752353543645,2.03039972,2920.9,2920.8,5.171]
["bitfinex","ETHUSD",1752353543943,2.03039972,2920.9,2920.8,5.173]
["bitfinex","ETHUSD",1752353546475,12.76071854,2920.9,2920.8,5.173]
["bitfinex","ETHUSD",1752353546652,12.71819152,2920.9,2920.8,5.173]
["bitfinex","ETHUSD",1752353547948,10.7204,2920.8,2919.9,0.71321507]
["bitfinex","ETHUSD",1752353548136,0.7212,2920.1,2920.0,5.171]
["bitfinex","ETHUSD",1752353548338,0.55,2920.1,2920.0,5.171]
["bitfinex","ETHUSD",1752353552570,0.55,2920.1,2920.0,6.29514657]
["bitfinex","ETHUSD",1752353553187,0.1712,2920.2,2920.0,6.29514657]
["bitfinex","ETHUSD",1752353554470,0.1712,2920.2,2920.0,6.2609]
["bitfinex","ETHUSD",1752353554871,0.55,2920.1,2919.9,0.71321507]
["bitfinex","ETHUSD",1752353555088,0.55,2920.1,2920.0,5.173]
["bitfinex","ETHUSD",1752353555306,0.55,2920.2,2920.0,5.173]
["bitfinex","ETHUSD",1752353555720,0.4575,2920.2,2920.0,5.173]
["bitfinex","ETHUSD",1752353559012,0.55,2920.4,2920.0,5.173]
["bitfinex","ETHUSD",1752353559220,0.55,2920.2,2920.0,5.173]
["bitfinex","ETHUSD",1752353559418,0.4575,2920.1,2920.0,5.173]
["bitfinex","ETHUSD",1752353561199,0.55,2920.2,2920.0,5.173]
["bitfinex","ETHUSD",1752353561405,0.55,2920.2,2919.5,1.0899]
["bitfinex","ETHUSD",1752353561406,0.55,2919.9,2919.5,1.0899]
["bitfinex","ETHUSD",1752353561617,0.4575,2920.2,2919.8,13.376]
["bitfinex","ETHUSD",1752353562936,0.4575,2920.2,2919.8,13.378]
["bitfinex","ETHUSD",1752353564009,0.55,2920.0,2919.8,8.206]
["bitfinex","ETHUSD",1752353564211,1.77878526,2919.9,2919.8,8.206]
["bitfinex","ETHUSD",1752353564514,1.73625824,2919.9,2919.8,13.378]
["bitfinex","ETHUSD",1752353566952,1.27875824,2919.9,2919.8,13.378]
["bitfinex","ETHUSD",1752353567152,0.55,2919.9,2919.8,13.378]
["bitfinex","ETHUSD",1752353567542,1.0075,2919.9,2919.8,13.378]
["bitfinex","ETHUSD",1752353568214,0.55,2919.9,2919.8,13.378]
["bitfinex","ETHUSD",1752353568414,1.0075,2919.9,2919.8,13.378]
["bitfinex","ETHUSD",1752353569235,1.0075,2919.9,2919.8,13.377]
["bitfinex","ETHUSD",1752353569437,16.68372236,2919.9,2919.8,8.206]
["bitfinex","ETHUSD",1752353569638,11.18654,2919.9,2919.8,13.377]
["bitfinex","ETHUSD",1752353571043,11.18654,2919.9,2919.8,8.206]
["bitfinex","ETHUSD",1752353571274,14.03544,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1752353571564,14.03544,2919.9,2919.8,5.174]
["bitfinex","ETHUSD",1752353572830,11.98344,2919.9,2919.8,5.174]
["bitfinex","ETHUSD",1752353573036,2.052,2920.2,2919.8,5.174]
["bitfinex","ETHUSD",1752353573037,1.2544,2920.2,2919.8,5.174]
["bitfinex","ETHUSD",1752353573234,0.55,2920.0,2919.8,5.174]
["bitfinex","ETHUSD",1752353573474,0.04252702,2919.9,2919.8,5.174]
["bitfinex","ETHUSD",1752353574571,0.59252702,2919.9,2919.8,5.174]
["bitfinex","ETHUSD",1752353575660,1.84712702,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1752353575877,12.78675796,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1752353576048,12.74423094,2919.9,2919.8,0.002]
["bitfinex","ETHUSD",1752353578942,12.74423094,2919.9,2917.2,0.25]
["bitfinex","ETHUSD",1752353578943,0.55,2919.0,2918.5,0.8157]
["bitfinex","ETHUSD",1752353579140,0.55,2919.0,2918.8,5.18]
["bitfinex","ETHUSD",1752353579415,0.55,2919.3,2918.8,5.18]
["bitfinex","ETHUSD",1752353579625,0.04252702,2919.2,2918.8,5.18]
["bitfinex","ETHUSD",1752353579773,0.50002702,2919.2,2918.8,5.18]
["bitfinex","ETHUSD",1752353579946,0.50002702,2919.2,2918.9,5.18]
["bitfinex","ETHUSD",1752353580445,0.55,2919.0,2918.9,5.18]
["bitfinex","ETHUSD",1752353580846,0.55,2919.0,2918.7,8.208]
["bitfinex","ETHUSD",1752353581046,0.55,2918.8,2918.4,0.3226]
["bitfinex","ETHUSD",1752353581246,0.55,2919.0,2918.6,0.7859]
["bitfinex","ETHUSD",1752353581446,0.55,2918.8,2918.5,5.181]
["bitfinex","ETHUSD",1752353582058,0.59252702,2919.2,2918.5,5.181]
["bitfinex","ETHUSD",1752353582262,0.55,2919.0,2918.5,5.5036]
["bitfinex","ETHUSD",1752353582586,0.4575,2919.1,2918.5,5.5036]
["bitfinex","ETHUSD",1752353582587,0.04252702,2919.2,2918.6,1.142763]
["bitfinex","ETHUSD",1752353583090,0.04252702,2919.2,2918.7,0.3226]
["bitfinex","ETHUSD",1752353583386,0.04252702,2919.2,2918.8,0.3226]
["bitfinex","ETHUSD",1752353583589,0.04252702,2919.2,2918.9,5.185]
["bitfinex","ETHUSD",1752353584502,0.04252702,2919.7,2919.0,1.1085]
["bitfinex","ETHUSD",1752353584689,0.72704481,2920.0,2919.5,0.7859]
["bitfinex","ETHUSD",1752353584889,0.774,2920.3,2919.6,5.54485126]
["bitfinex","ETHUSD",1752353585075,0.50002702,2920.2,2919.6,5.188]
["bitfinex","ETHUSD",1752353585576,0.50002702,2920.2,2919.7,5.189]
["bitfinex","ETHUSD",1752353585779,0.1712,2919.6,2919.1,8.9959]
["bitfinex","ETHUSD",1752353585991,0.1712,2919.6,2919.2,5.189]
["bitfinex","ETHUSD",1752353585992,0.55,2919.5,2919.2,5.189]
["bitfinex","ETHUSD",1752353589702,0.55,2919.7,2919.2,5.189]
["bitfinex","ETHUSD",1752353589903,0.001,2919.8,2919.3,0.35685478]
["bitfinex","ETHUSD",1752353590101,0.1712,2919.5,2919.3,1.14675478]
["bitfinex","ETHUSD",1752353590318,0.1712,2919.5,2919.3,0.82415478]
["bitfinex","ETHUSD",1752353590522,0.1712,2919.5,2919.4,0.3226]
["bitfinex","ETHUSD",1752353591089,0.1712,2919.5,2919.3,0.82415478]
["bitfinex","ETHUSD",1752353591288,0.1712,2919.5,2919.4,5.19]
["bitfinex","ETHUSD",1752353592238,0.1712,2919.5,2919.1,8.21]
["bitfinex","ETHUSD",1752353592533,0.1712,2919.5,2919.2,5.19]
["bitfinex","ETHUSD",1752353592736,0.434,2919.5,2919.1,8.21]
["bitfinex","ETHUSD",1752353592897,0.434,2919.5,2919.3,5.189]
["bitfinex","ETHUSD",1752353595412,0.434,2919.4,2919.3,5.189]
["bitfinex","ETHUSD",1752353596221,1.7354,2919.4,2919.3,5.189]
["bitfinex","ETHUSD",1752353596539,1.90894,2919.4,2919.3,5.189]
["bitfinex","ETHUSD",1752353596702,0.7212,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1752353596905,0.7212,2919.1,2919.0,5.192]
["bitfinex","ETHUSD",1752353597110,0.55,2919.1,2919.0,5.192]
["bitfinex","ETHUSD",1752353597310,0.984,2919.1,2919.0,5.192]
["bitfinex","ETHUSD",1752353597835,0.7212,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353598036,1.94912702,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353598337,2.14403972,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353599795,0.95863972,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353600051,0.1712,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353600211,0.1712,2919.0,2918.9,1.1379]
["bitfinex","ETHUSD",1752353602352,1.2212,2919.0,2918.9,1.1379]
["bitfinex","ETHUSD",1752353602561,0.6712,2919.0,2918.9,1.1379]
["bitfinex","ETHUSD",1752353602741,0.5,2919.0,2918.9,1.1379]
["bitfinex","ETHUSD",1752353606835,0.5,2919.0,2918.9,1.17215948]
["bitfinex","ETHUSD",1752353609873,0.1712,2919.3,2918.9,1.17215948]
["bitfinex","ETHUSD",1752353610177,0.1712,2919.3,2919.0,5.5176]
["bitfinex","ETHUSD",1752353610341,0.1712,2919.3,2919.1,0.03425713]
["bitfinex","ETHUSD",1752353610541,0.1712,2919.3,2919.1,0.35685713]
["bitfinex","ETHUSD",1752353611138,0.1712,2919.3,2919.0,5.195]
["bitfinex","ETHUSD",1752353613063,0.984,2919.2,2918.9,0.002]
["bitfinex","ETHUSD",1752353613256,0.984,2919.2,2919.1,5.192]
["bitfinex","ETHUSD",1752353614175,0.984,2919.2,2918.9,0.002]
["bitfinex","ETHUSD",1752353614176,0.55,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353614345,0.55,2919.0,2918.9,5.196]
["bitfinex","ETHUSD",1752353614550,0.434,2919.0,2918.9,5.196]
["bitfinex","ETHUSD",1752353614860,0.984,2919.0,2918.9,5.196]
["bitfinex","ETHUSD",1752353615176,1.484,2919.0,2918.9,5.196]
["bitfinex","ETHUSD",1752353615358,0.984,2919.0,2918.9,5.196]
["bitfinex","ETHUSD",1752353618159,1.16203,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353618359,1.16203,2919.0,2918.9,5.195]
["bitfinex","ETHUSD",1752353624960,1.66203,2919.0,2918.9,5.195]
["bitfinex","ETHUSD",1752353628771,0.5,2919.0,2918.9,5.195]
["bitfinex","ETHUSD",1752353629206,1.05,2919.0,2918.9,5.195]
["bitfinex","ETHUSD",1752353642622,0.5,2919.0,2918.9,5.195]
["bitfinex","ETHUSD",1752353643056,0.5,2919.0,2918.9,11.78770247]
["bitfinex","ETHUSD",1752353644956,0.5,2919.0,2918.9,5.9447]
["bitfinex","ETHUSD",1752353645125,1.4998,2919.0,2918.9,5.187]
["bitfinex","ETHUSD",1752353647081,1.05,2919.0,2918.9,5.187]
["bitfinex","ETHUSD",1752353648181,1.5042,2919.0,2918.9,5.187]
["bitfinex","ETHUSD",1752353648972,1.5042,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353649180,1.5042,2919.0,2918.9,5.188]
["bitfinex","ETHUSD",1752353653289,1.5042,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353653484,1.5042,2919.0,2918.9,5.187]
["bitfinex","ETHUSD",1752353657798,2.3182,2919.0,2918.9,5.185]
["bitfinex","ETHUSD",1752353658003,2.55002,2919.0,2918.9,5.185]
["bitfinex","ETHUSD",1752353660331,2.55002,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353660532,2.55002,2919.0,2918.9,5.185]
["bitfinex","ETHUSD",1752353662236,1.73602,2919.0,2918.9,5.185]
["bitfinex","ETHUSD",1752353671059,1.73602,2919.0,2918.9,5.181]
["bitfinex","ETHUSD",1752353673230,1.73602,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353673431,1.73602,2919.0,2918.9,5.179]
["bitfinex","ETHUSD",1752353674535,1.73602,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353674736,1.73602,2919.0,2918.9,5.179]
["bitfinex","ETHUSD",1752353675259,2.54042,2919.0,2918.9,5.179]
["bitfinex","ETHUSD",1752353675461,2.54042,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353675772,2.54042,2919.0,2918.9,5.179]
["bitfinex","ETHUSD",1752353677536,2.54042,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353677740,2.58294702,2919.0,2918.9,5.179]
["bitfinex","ETHUSD",1752353679466,2.58294702,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353679672,2.58294702,2919.0,2918.9,5.179]
["bitfinex","ETHUSD",1752353680238,14.63494702,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353680438,14.59242,2919.0,2918.9,5.179]
["bitfinex","ETHUSD",1752353681967,14.59242,2919.0,2918.9,0.002]
["bitfinex","ETHUSD",1752353682464,0.55,2918.1,2917.7,0.002]
["bitfinex","ETHUSD",1752353682692,0.55,2917.9,2917.8,5.188]
["bitfinex","ETHUSD",1752353682992,1.0127,2917.9,2917.8,5.188]
["bitfinex","ETHUSD",1752353683396,2.47311149,2917.9,2917.7,0.002]
["bitfinex","ETHUSD",1752353683553,2.01041149,2917.9,2917.8,5.188]
["bitfinex","ETHUSD",1752353684200,3.4055,2917.8,2917.7,0.002]
["bitfinex","ETHUSD",1752353684402,0.55,2917.4,2917.3,1.25]
["bitfinex","ETHUSD",1752353684705,0.55,2917.5,2917.3,1.25]
["bitfinex","ETHUSD",1752353684880,1.0127,2917.5,2917.3,1.25]
["bitfinex","ETHUSD",1752353685405,0.4627,2917.4,2917.3,1.25]
["bitfinex","ETHUSD",1752353685599,0.50522702,2917.4,2917.3,1.25]
["bitfinex","ETHUSD",1752353686305,0.4627,2917.4,2917.3,6.456]
["bitfinex","ETHUSD",1752353686607,0.59252702,2917.6,2917.3,6.456]
["bitfinex","ETHUSD",1752353686913,0.55,2917.6,2917.3,6.456]
["bitfinex","ETHUSD",1752353687696,0.04252702,2917.8,2917.3,6.456]
["bitfinex","ETHUSD",1752353687972,0.04252702,2918.7,2917.6,0.8285]
["bitfinex","ETHUSD",1752353688172,0.55,2918.5,2917.8,0.8285]
["bitfinex","ETHUSD",1752353688477,0.59252702,2918.5,2917.9,5.209]
["bitfinex","ETHUSD",1752353688688,0.59252702,2918.5,2917.9,5.24327122]
["bitfinex","ETHUSD",1752353688895,0.35787691,2918.5,2917.9,5.24327122]
["bitfinex","ETHUSD",1752353689099,1.3306,2918.3,2917.6,0.8285]
["bitfinex","ETHUSD",1752353689427,0.55,2918.1,2917.7,5.209]
["bitfinex","ETHUSD",1752353689622,0.55,2917.9,2917.6,0.8285]
["bitfinex","ETHUSD",1752353689825,1.0127,2917.8,2917.7,5.211]
["bitfinex","ETHUSD",1752353690127,0.55,2917.7,2917.4,0.8285]
["bitfinex","ETHUSD",1752353690306,0.55,2917.7,2917.5,5.21]
["bitfinex","ETHUSD",1752353690706,0.55,2918.1,2917.5,5.5326]
["bitfinex","ETHUSD",1752353690907,0.7515157,2918.1,2917.5,5.5326]
["bitfinex","ETHUSD",1752353691229,0.7515157,2918.1,2917.5,0.3226]
["bitfinex","ETHUSD",1752353691419,0.7515157,2918.1,2917.6,5.212]
["bitfinex","ETHUSD",1752353691821,0.7515157,2918.1,2917.6,5.5346]
["bitfinex","ETHUSD",1752353692005,0.55,2918.1,2917.6,5.5346]
["bitfinex","ETHUSD",1752353692193,0.59252702,2918.4,2917.8,0.8281]
["bitfinex","ETHUSD",1752353692397,0.04252702,2918.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1752353692611,0.04252702,2918.4,2918.0,5.211]
["bitfinex","ETHUSD",1752353692810,0.50522702,2918.4,2918.0,5.211]
["bitfinex","ETHUSD",1752353693213,0.72575701,2918.4,2918.0,5.211]
["bitfinex","ETHUSD",1752353694617,0.55,2918.2,2918.0,5.211]
["bitfinex","ETHUSD",1752353695535,0.4627,2918.2,2918.0,5.211]
["bitfinex","ETHUSD",1752353695713,0.55,2918.1,2918.0,5.211]
["bitfinex","ETHUSD",1752353696313,0.1712,2918.0,2917.8,0.86237239]
["bitfinex","ETHUSD",1752353696508,0.7212,2918.0,2917.9,5.21]
["bitfinex","ETHUSD",1752353696839,0.7212,2918.0,2917.9,5.209]
["bitfinex","ETHUSD",1752353697729,0.7212,2918.0,2917.8,0.8281]
["bitfinex","ETHUSD",1752353697917,0.7212,2918.0,2917.9,5.209]
["bitfinex","ETHUSD",1752353700010,0.7212,2918.0,2917.8,0.8281]
["bitfinex","ETHUSD",1752353700210,0.7212,2918.0,2917.9,5.208]
["bitfinex","ETHUSD",1752353700406,0.7212,2918.0,2917.8,0.8281]
["bitfinex","ETHUSD",1752353700680,0.7212,2918.0,2917.9,5.208]
["bitfinex","ETHUSD",1752353701823,1.2212,2918.0,2917.9,5.208]
["bitfinex","ETHUSD",1752353702459,1.2212,2918.0,2917.8,0.86237239]
["bitfinex","ETHUSD",1752353702460,0.55,2917.9,2917.6,8.214]
["bitfinex","ETHUSD",1752353702655,0.55,2917.9,2917.7,5.24027357]
["bitfinex","ETHUSD",1752353702839,0.5,2918.0,2917.7,5.24027357]
["bitfinex","ETHUSD",1752353702840,0.7212,2917.8,2917.7,5.24027357]
["bitfinex","ETHUSD",1752353703157,0.7212,2917.8,2917.7,5.206]
["bitfinex","ETHUSD",1752353704858,0.7212,2917.8,2917.6,8.214]
["bitfinex","ETHUSD",1752353704859,0.55,2917.7,2917.6,8.214]
["bitfinex","ETHUSD",1752353705159,1.0127,2917.7,2917.6,13.42]
["bitfinex","ETHUSD",1752353705840,1.8261,2917.7,2917.6,8.214]
["bitfinex","ETHUSD",1752353706020,0.55,2917.5,2917.0,9.0244]
["bitfinex","ETHUSD",1752353706349,0.59252702,2917.4,2917.0,0.8104]
["bitfinex","ETHUSD",1752353706570,0.55,2917.4,2917.3,6.208]
["bitfinex","ETHUSD",1752353707834,0.55,2917.4,2917.3,1.002]
["bitfinex","ETHUSD",1752353708047,0.55,2917.4,2917.3,6.208]
["bitfinex","ETHUSD",1752353708812,1.0166,2917.4,2917.3,6.208]
["bitfinex","ETHUSD",1752353709006,1.83,2917.4,2917.3,1.002]
["bitfinex","ETHUSD",1752353709213,2.0172527,2917.4,2917.3,6.207]
["bitfinex","ETHUSD",1752353712110,2.0172527,2917.4,2917.3,1.002]
["bitfinex","ETHUSD",1752353712348,2.0172527,2917.4,2917.3,6.207]
["bitfinex","ETHUSD",1752353712844,2.0172527,2917.4,2917.3,6.208]
["bitfinex","ETHUSD",1752353713052,2.05977972,2917.4,2917.3,6.208]
["bitfinex","ETHUSD",1752353714647,2.05977972,2917.4,2917.3,1.002]
["bitfinex","ETHUSD",1752353714948,2.05977972,2917.4,2917.3,6.208]
["bitfinex","ETHUSD",1752353715146,2.05977972,2917.4,2917.3,1.002]
["bitfinex","ETHUSD",1752353715350,14.11477972,2917.4,2917.3,6.207]
["bitfinex","ETHUSD",1752353715551,14.0722527,2917.4,2917.3,1.002]
["bitfinex","ETHUSD",1752353715777,10.55,2916.9,2916.0,0.24906561]
["bitfinex","ETHUSD",1752353715949,0.55,2916.7,2916.1,5.206]
["bitfinex","ETHUSD",1752353716140,0.55,2916.5,2916.1,5.206]
["bitfinex","ETHUSD",1752353716339,1.3081,2916.3,2916.1,5.206]
["bitfinex","ETHUSD",1752353716673,9.855,2916.8,2916.2,0.7892]
["bitfinex","ETHUSD",1752353716674,0.55,2916.6,2916.2,0.7892]
["bitfinex","ETHUSD",1752353717060,0.59252702,2916.6,2916.2,0.7892]
["bitfinex","ETHUSD",1752353717273,0.59252702,2916.6,2916.0,0.2]
["bitfinex","ETHUSD",1752353717274,0.1712,2916.2,2916.0,0.2]
["bitfinex","ETHUSD",1752353717477,1.05912702,2916.1,2916.0,0.2]
["bitfinex","ETHUSD",1752353717774,1.05912702,2916.1,2916.0,5.417]
["bitfinex","ETHUSD",1752353718141,1.05912702,2916.1,2916.0,0.202]
["bitfinex","ETHUSD",1752353718338,1.05912702,2916.1,2916.0,5.415]
["bitfinex","ETHUSD",1752353718535,1.05912702,2916.1,2916.0,0.2]
["bitfinex","ETHUSD",1752353718748,1.24084972,2916.1,2916.0,5.415]
["bitfinex","ETHUSD",1752353720374,1.24084972,2916.1,2916.0,11.69869876]
["bitfinex","ETHUSD",1752353720375,0.04252702,2916.1,2916.0,11.69869876]
["bitfinex","ETHUSD",1752353720683,0.04252702,2916.5,2916.0,6.499]
["bitfinex","ETHUSD",1752353721076,0.04252702,2916.5,2916.0,1.284]
["bitfinex","ETHUSD",1752353721252,0.55,2916.4,2916.1,5.215]
["bitfinex","ETHUSD",1752353721647,0.55,2916.5,2916.1,5.215]
["bitfinex","ETHUSD",1752353721857,0.04252702,2916.4,2916.1,5.215]
["bitfinex","ETHUSD",1752353722052,0.04252702,2916.4,2916.0,0.9614]
["bitfinex","ETHUSD",1752353722272,0.1712,2916.1,2916.0,0.9614]
["bitfinex","ETHUSD",1752353722474,0.1712,2916.1,2916.0,6.1764]
["bitfinex","ETHUSD",1752353722860,0.1712,2916.1,2916.0,0.9614]
["bitfinex","ETHUSD",1752353723279,0.1712,2916.1,2916.0,6.1754]
["bitfinex","ETHUSD",1752353725787,0.1712,2916.1,2916.0,0.9614]
["bitfinex","ETHUSD",1752353726093,0.1712,2916.1,2916.0,6.1744]
["bitfinex","ETHUSD",1752353726585,0.7212,2916.1,2916.0,0.2]
["bitfinex","ETHUSD",1752353726748,0.7212,2916.1,2916.0,5.412]
["bitfinex","ETHUSD",1752353727146,1.25988702,2916.1,2916.0,0.2]
["bitfinex","ETHUSD",1752353727351,0.55,2916.1,2916.0,5.412]
["bitfinex","ETHUSD",1752353728258,0.55,2916.1,2916.0,0.2]
["bitfinex","ETHUSD",1752353728461,0.55,2916.1,2916.0,5.422]
["bitfinex","ETHUSD",1752353728690,1.8364,2916.1,2916.0,5.422]
["bitfinex","ETHUSD",1752353729151,1.8364,2916.1,2916.0,0.2]
["bitfinex","ETHUSD",1752353729353,2.02004,2916.1,2916.0,5.423]
["bitfinex","ETHUSD",1752353729572,2.02004,2916.1,2916.0,0.2]
["bitfinex","ETHUSD",1752353729772,2.02004,2916.1,2916.0,5.422]
["bitfinex","ETHUSD",1752353730452,2.02004,2916.1,2916.0,0.2]
["bitfinex","ETHUSD",1752353730652,2.02004,2916.1,2916.0,5.423]
["bitfinex","ETHUSD",1752353730891,6.72253876,2916.1,2916.0,0.2]
["bitfinex","ETHUSD",1752353731080,17.50453876,2916.1,2916.0,0.2]
["bitfinex","ETHUSD",1752353731257,17.50453876,2916.1,2912.9,0.5]
["bitfinex","ETHUSD",1752353731258,0.782,2915.7,2913.8,0.4279]
["bitfinex","ETHUSD",1752353731458,0.55,2915.5,2914.1,0.8077]
["bitfinex","ETHUSD",1752353731685,0.55,2915.5,2914.2,5.77683867]
["bitfinex","ETHUSD",1752353731852,0.55,2915.3,2914.2,5.34893867]
["bitfinex","ETHUSD",1752353732049,0.55,2915.3,2914.3,11.29019876]
["bitfinex","ETHUSD",1752353732249,0.59287723,2915.3,2914.4,0.43683867]
["bitfinex","ETHUSD",1752353732592,0.782,2915.7,2914.8,0.8077]
["bitfinex","ETHUSD",1752353732755,0.59287282,2915.6,2914.9,5.34792467]
["bitfinex","ETHUSD",1752353732955,0.65024,2916.1,2915.0,5.95019876]
["bitfinex","ETHUSD",1752353733290,0.55,2916.0,2915.2,0.8077]
["bitfinex","ETHUSD",1752353733588,1.23247383,2916.5,2915.3,5.95911298]
["bitfinex","ETHUSD",1752353733589,0.04286106,2916.4,2915.3,5.95911298]
["bitfinex","ETHUSD",1752353733792,0.3569681,2916.4,2915.6,5.52229876]
["bitfinex","ETHUSD",1752353733953,2.05733342,2916.5,2915.8,0.8077]
["bitfinex","ETHUSD",1752353734153,1.23247383,2916.5,2915.9,0.4367979]
["bitfinex","ETHUSD",1752353734895,1.23247383,2916.5,2915.9,5.95909666]
["bitfinex","ETHUSD",1752353735051,1.23247383,2916.5,2916.0,8.6479]
["bitfinex","ETHUSD",1752353735256,1.40722527,2917.3,2916.2,5.52229876]
["bitfinex","ETHUSD",1752353735455,0.0428493,2917.2,2916.3,0.47148087]
["bitfinex","ETHUSD",1752353735677,0.04284783,2917.3,2916.3,0.47148087]
["bitfinex","ETHUSD",1752353737155,0.55,2916.7,2916.1,0.7531]
["bitfinex","ETHUSD",1752353737493,0.1712,2916.4,2916.2,5.34]
["bitfinex","ETHUSD",1752353737792,0.7212,2916.4,2916.3,0.47149273]
["bitfinex","ETHUSD",1752353738312,0.7212,2916.4,2916.3,0.4626]
["bitfinex","ETHUSD",1752353738816,0.1712,2916.4,2916.3,0.4626]
["bitfinex","ETHUSD",1752353740806,0.1722,2916.4,2916.3,0.4626]
["bitfinex","ETHUSD",1752353741521,0.1722,2916.4,2916.3,5.7956]
["bitfinex","ETHUSD",1752353741680,0.55,2916.3,2916.1,0.7531]
["bitfinex","ETHUSD",1752353741890,0.55,2916.3,2916.2,5.332]
["bitfinex","ETHUSD",1752353742389,0.55,2916.3,2916.0,8.22]
["bitfinex","ETHUSD",1752353742589,0.55,2916.3,2916.2,5.332]
["bitfinex","ETHUSD",1752353743680,0.55,2916.1,2916.0,8.22]
["bitfinex","ETHUSD",1752353743879,0.1712,2916.1,2916.0,13.549]
["bitfinex","ETHUSD",1752353744183,0.551,2916.4,2916.0,14.0116]
["bitfinex","ETHUSD",1752353744398,0.7222,2916.4,2916.1,0.47149597]
["bitfinex","ETHUSD",1752353744679,0.7222,2916.4,2916.0,8.22]
["bitfinex","ETHUSD",1752353744876,0.551,2916.4,2916.1,5.328]
["bitfinex","ETHUSD",1752353746006,0.551,2916.4,2916.1,5.7906]
["bitfinex","ETHUSD",1752353746341,0.551,2916.4,2916.1,5.328]
["bitfinex","ETHUSD",1752353746998,0.1712,2916.1,2916.0,8.22]
["bitfinex","ETHUSD",1752353747331,0.1712,2916.1,2916.0,13.548]
["bitfinex","ETHUSD",1752353748720,0.1712,2916.1,2916.0,14.0106]
["bitfinex","ETHUSD",1752353749929,0.7222,2916.4,2916.0,14.0106]
["bitfinex","ETHUSD",1752353750132,0.7222,2916.4,2916.1,0.00889597]
["bitfinex","ETHUSD",1752353750333,0.7222,2916.4,2916.2,5.7836]
["bitfinex","ETHUSD",1752353750538,0.7222,2916.4,2916.3,0.00889273]
["bitfinex","ETHUSD",1752353750697,0.7222,2916.4,2916.3,5.32989273]
["bitfinex","ETHUSD",1752353750893,0.7222,2916.4,2916.3,5.79249273]
["bitfinex","ETHUSD",1752353751141,0.7222,2916.4,2916.3,5.32889273]
["bitfinex","ETHUSD",1752353751343,0.1722,2916.4,2916.3,6.12079273]
["bitfinex","ETHUSD",1752353751550,0.001,2916.4,2916.3,6.58339273]
["bitfinex","ETHUSD",1752353754608,0.001,2916.4,2916.3,6.75459273]
["bitfinex","ETHUSD",1752353754946,0.001,2916.4,2916.3,6.7457]
["bitfinex","ETHUSD",1752353755105,0.1712,2917.0,2916.3,16.7457]
["bitfinex","ETHUSD",1752353755432,0.1712,2917.3,2917.0,0.7939]
["bitfinex","ETHUSD",1752353755632,0.1712,2917.3,2917.1,5.8894679]
["bitfinex","ETHUSD",1752353755940,0.1712,2917.3,2917.2,0.4626]
["bitfinex","ETHUSD",1752353757546,0.1712,2917.3,2917.2,5.8786]
["bitfinex","ETHUSD",1752353757847,0.1712,2917.3,2917.2,5.415]
["bitfinex","ETHUSD",1752353760544,0.7212,2917.3,2917.2,5.415]
["bitfinex","ETHUSD",1752353762823,0.7212,2917.3,2917.2,6.6715]
["bitfinex","ETHUSD",1752353763257,0.7222,2917.3,2917.2,6.6715]
["bitfinex","ETHUSD",1752353763455,0.7222,2917.3,2917.2,6.2089]
["bitfinex","ETHUSD",1752353763674,0.7222,2917.3,2917.2,6.6715]
["bitfinex","ETHUSD",1752353764175,0.001,2917.3,2917.2,12.19016127]
["bitfinex","ETHUSD",1752353765156,0.001,2917.3,2917.2,11.72756127]
["bitfinex","ETHUSD",1752353765370,0.001,2917.3,2917.2,12.16686127]
["bitfinex","ETHUSD",1752353767775,0.001,2917.3,2917.2,0.7939]
["bitfinex","ETHUSD",1752353767930,0.001,2917.3,2917.2,5.409]
["bitfinex","ETHUSD",1752353768134,0.001,2917.3,2916.9,0.9629]
["bitfinex","ETHUSD",1752353768551,0.4453,2917.3,2917.0,5.408]
["bitfinex","ETHUSD",1752353769339,0.001,2917.3,2917.0,5.408]
["bitfinex","ETHUSD",1752353769571,0.5,2917.1,2917.0,5.408]
["bitfinex","ETHUSD",1752353770179,0.5,2917.1,2916.9,0.9629]
["bitfinex","ETHUSD",1752353770486,0.5,2917.1,2917.0,5.405]
["bitfinex","ETHUSD",1752353770989,0.5,2917.1,2916.9,0.9629]
["bitfinex","ETHUSD",1752353771140,0.55,2917.0,2916.6,0.7917]
["bitfinex","ETHUSD",1752353771468,0.6155,2916.9,2916.4,0.1712]
["bitfinex","ETHUSD",1752353771672,0.6155,2916.9,2916.5,5.402]
["bitfinex","ETHUSD",1752353771883,0.1712,2916.9,2916.5,5.402]
["bitfinex","ETHUSD",1752353772676,0.1712,2916.9,2916.6,0.00888127]
["bitfinex","ETHUSD",1752353772841,0.1712,2916.9,2916.7,5.401]
["bitfinex","ETHUSD",1752353773562,0.7212,2916.9,2916.8,0.00887803]
["bitfinex","ETHUSD",1752353773864,0.7212,2916.9,2916.8,5.40687803]
["bitfinex","ETHUSD",1752353775692,0.7212,2916.9,2916.8,5.398]
["bitfinex","ETHUSD",1752353775845,0.5,2917.1,2916.8,5.8373]
["bitfinex","ETHUSD",1752353776050,0.5,2917.1,2916.9,0.00887378]
["bitfinex","ETHUSD",1752353776272,0.5,2917.1,2916.9,0.44817378]
["bitfinex","ETHUSD",1752353776474,0.5,2917.1,2916.9,0.4393]
["bitfinex","ETHUSD",1752353776688,0.5,2917.1,2916.8,5.398]
["bitfinex","ETHUSD",1752353776849,0.5,2917.1,2916.9,5.394]
["bitfinex","ETHUSD",1752353776850,0.55,2917.0,2916.9,5.394]
["bitfinex","ETHUSD",1752353777045,0.7212,2917.0,2916.9,5.394]
["bitfinex","ETHUSD",1752353778588,0.7212,2917.0,2916.6,0.00887468]
["bitfinex","ETHUSD",1752353778788,0.7212,2917.0,2916.7,5.389]
["bitfinex","ETHUSD",1752353778943,1.4948,2917.0,2916.8,0.00887731]
["bitfinex","ETHUSD",1752353779146,1.4948,2917.0,2916.9,5.389]
["bitfinex","ETHUSD",1752353779763,1.9391,2917.0,2916.9,5.389]
["bitfinex","ETHUSD",1752353782884,0.7212,2917.0,2916.9,5.389]
["bitfinex","ETHUSD",1752353783242,0.7212,2917.0,2916.4,0.18007529]
["bitfinex","ETHUSD",1752353783455,0.7212,2916.6,2916.5,5.38]
["bitfinex","ETHUSD",1752353786093,0.7212,2916.6,2916.5,5.376]
["bitfinex","ETHUSD",1752353789691,0.5,2917.1,2916.5,5.376]
["bitfinex","ETHUSD",1752353789996,0.1712,2916.8,2916.6,0.00887864]
["bitfinex","ETHUSD",1752353790198,0.1712,2916.8,2916.6,0.44817864]
["bitfinex","ETHUSD",1752353790693,0.1712,2916.8,2916.7,0.4393]
["bitfinex","ETHUSD",1752353792713,0.55,2917.0,2916.7,0.4393]
["bitfinex","ETHUSD",1752353793032,0.7212,2917.0,2916.8,6.56207671]
["bitfinex","ETHUSD",1752353794394,0.7212,2917.0,2916.8,14.77807671]
["bitfinex","ETHUSD",1752353794695,0.7212,2917.0,2916.8,14.7692]
["bitfinex","ETHUSD",1752353794896,0.7212,2917.0,2916.9,0.00887509]
["bitfinex","ETHUSD",1752353795510,0.7212,2917.0,2916.8,13.579]
["bitfinex","ETHUSD",1752353796124,0.7212,2917.0,2916.9,0.00887509]
["bitfinex","ETHUSD",1752353796621,0.7212,2917.0,2916.8,13.579]
["bitfinex","ETHUSD",1752353796622,1.1564,2917.0,2916.8,8.216]
["bitfinex","ETHUSD",1752353796923,0.7212,2917.0,2916.9,5.358]
["bitfinex","ETHUSD",1752353797521,1.1564,2917.0,2916.9,5.358]
["bitfinex","ETHUSD",1752353797720,1.9601,2917.0,2916.9,5.358]
["bitfinex","ETHUSD",1752353805532,0.1722,2917.0,2916.9,5.358]
["bitfinex","ETHUSD",1752353805721,0.001,2917.0,2916.9,11.35410527]
["bitfinex","ETHUSD",1752353805921,0.001,2917.0,2916.9,11.34523149]
["bitfinex","ETHUSD",1752353809937,0.501,2917.0,2916.9,11.34523149]
["bitfinex","ETHUSD",1752353810939,0.001,2917.0,2916.9,11.34523149]
["bitfinex","ETHUSD",1752353819456,0.001,2917.0,2916.9,12.11103149]
["bitfinex","ETHUSD",1752353819679,0.001,2917.0,2916.9,22.11103149]
["bitfinex","ETHUSD",1752353819858,0.001,2917.3,2917.2,6.28543149]
["bitfinex","ETHUSD",1752353820036,0.001,2917.3,2917.2,11.61829645]
["bitfinex","ETHUSD",1752353820359,0.001,2917.3,2917.2,12.24823149]
["bitfinex","ETHUSD",1752353821156,0.001,2917.3,2917.2,22.24823149]
["bitfinex","ETHUSD",1752353827345,0.001,2917.3,2917.2,16.92423149]
["bitfinex","ETHUSD",1752353827544,0.001,2917.3,2917.2,22.24723149]
["bitfinex","ETHUSD",1752353828550,0.001,2917.3,2917.2,16.92423149]
["bitfinex","ETHUSD",1752353828757,0.001,2917.3,2917.2,22.24523149]
["bitfinex","ETHUSD",1752353830995,0.001,2918.0,2917.4,0.7995]
["bitfinex","ETHUSD",1752353831300,0.001,2918.0,2917.9,6.31913149]
["bitfinex","ETHUSD",1752353831458,0.001,2918.0,2917.9,11.81817589]
["bitfinex","ETHUSD",1752353831806,0.001,2918.0,2917.9,6.2897]
["bitfinex","ETHUSD",1752353831950,1.207,2918.0,2917.9,5.318]
["bitfinex","ETHUSD",1752353833081,0.55,2917.9,2917.1,0.7995]
["bitfinex","ETHUSD",1752353833356,0.9455,2917.8,2917.4,0.1712]
["bitfinex","ETHUSD",1752353833698,0.4455,2917.7,2917.5,5.317]
["bitfinex","ETHUSD",1752353833874,0.5,2917.8,2917.5,5.317]
["bitfinex","ETHUSD",1752353834081,0.4455,2917.6,2917.5,5.317]
["bitfinex","ETHUSD",1752353834260,0.5,2917.8,2917.5,5.317]
["bitfinex","ETHUSD",1752353834609,0.4455,2917.7,2917.5,5.317]
["bitfinex","ETHUSD",1752353834890,0.4455,2917.6,2917.5,5.317]
["bitfinex","ETHUSD",1752353835266,0.8329,2917.5,2917.4,0.1712]
["bitfinex","ETHUSD",1752353835499,1.2784,2917.5,2917.4,5.317]
["bitfinex","ETHUSD",1752353835793,1.2784,2917.5,2917.2,0.1712]
["bitfinex","ETHUSD",1752353835794,1.2784,2917.5,2916.8,8.216]
["bitfinex","ETHUSD",1752353835991,0.4455,2917.4,2917.0,0.1712]
["bitfinex","ETHUSD",1752353836168,0.4455,2917.4,2917.1,5.315]
["bitfinex","ETHUSD",1752353837761,1.0041,2917.5,2917.1,5.315]
["bitfinex","ETHUSD",1752353837961,0.4455,2917.3,2917.1,5.315]
["bitfinex","ETHUSD",1752353838469,1.0041,2917.5,2917.1,5.315]
["bitfinex","ETHUSD",1752353838682,1.4496,2917.5,2917.2,0.00886364]
["bitfinex","ETHUSD",1752353838883,1.4496,2917.5,2917.3,5.312]
["bitfinex","ETHUSD",1752353839561,0.4455,2917.4,2917.3,5.312]
["bitfinex","ETHUSD",1752353844876,0.9955,2917.4,2917.3,5.306]
["bitfinex","ETHUSD",1752353845199,1.1667,2917.4,2917.3,5.306]
["bitfinex","ETHUSD",1752353846479,1.1667,2917.4,2917.0,0.00886294]
["bitfinex","ETHUSD",1752353846681,0.4455,2917.3,2917.1,5.303]
["bitfinex","ETHUSD",1752353849003,0.3955,2917.3,2917.1,5.303]
["bitfinex","ETHUSD",1752353850011,0.7212,2917.4,2917.1,5.303]
["bitfinex","ETHUSD",1752353851084,0.4455,2917.3,2917.1,5.303]
["bitfinex","ETHUSD",1752353851319,0.7212,2917.4,2917.1,5.303]
["bitfinex","ETHUSD",1752353851506,0.4455,2917.2,2917.1,5.303]
["bitfinex","ETHUSD",1752353852018,1.1667,2917.4,2917.0,0.0108682]
["bitfinex","ETHUSD",1752353852421,0.4455,2917.3,2917.1,5.295]
["bitfinex","ETHUSD",1752353852602,0.7212,2917.4,2917.2,5.295]
["bitfinex","ETHUSD",1752353852921,0.55,2917.3,2917.0,0.002]
["bitfinex","ETHUSD",1752353853091,0.55,2917.3,2917.1,5.295]
["bitfinex","ETHUSD",1752353853275,0.9955,2917.2,2917.1,5.295]
["bitfinex","ETHUSD",1752353853485,1.7793,2917.2,2917.1,5.295]
["bitfinex","ETHUSD",1752353861939,0.1712,2917.3,2917.1,5.295]
["bitfinex","ETHUSD",1752353862156,0.1712,2917.3,2917.2,0.00886628]
["bitfinex","ETHUSD",1752353868133,0.6303,2917.3,2917.2,8.215]
["bitfinex","ETHUSD",1752353871760,2.0125,2917.3,2917.2,13.491]
["bitfinex","ETHUSD",1752353871918,2.26885,2917.3,2917.2,8.215]
["bitfinex","ETHUSD",1752353872121,2.26985,2917.3,2917.2,13.489]
["bitfinex","ETHUSD",1752353875606,2.26985,2917.3,2917.2,8.215]
["bitfinex","ETHUSD",1752353875741,2.26985,2917.3,2917.2,13.485]
["bitfinex","ETHUSD",1752353877501,2.26985,2917.3,2917.2,8.215]
["bitfinex","ETHUSD",1752353877665,2.26985,2917.3,2917.2,13.484]
["bitfinex","ETHUSD",1752353882367,12.26985,2917.3,2917.2,13.484]
["bitfinex","ETHUSD",1752353882890,12.26985,2917.3,2917.1,0.002]
["bitfinex","ETHUSD",1752353882891,1.3729,2917.2,2917.1,0.002]
["bitfinex","ETHUSD",1752353883100,3.63574745,2917.2,2917.1,5.267]
["bitfinex","ETHUSD",1752353889899,5.1842826,2917.2,2917.0,0.002]
["bitfinex","ETHUSD",1752353890102,17.34933149,2917.1,2917.0,0.002]
["bitfinex","ETHUSD",1752353890268,19.49587438,2917.1,2917.0,0.002]
["bitfinex","ETHUSD",1752353890469,19.49587438,2917.1,2917.0,5.26]
["bitfinex","ETHUSD",1752353892504,21.55087438,2917.1,2917.0,5.26]
["bitfinex","ETHUSD",1752353894369,21.55087438,2917.1,2917.0,0.002]
["bitfinex","ETHUSD",1752353894615,0.55,2916.6,2916.5,0.25]
["bitfinex","ETHUSD",1752353894786,10.59285812,2916.6,2916.5,5.506]
["bitfinex","ETHUSD",1752353895105,11.0107,2916.6,2916.5,5.506]
["bitfinex","ETHUSD",1752353895611,11.5107,2916.6,2916.5,5.506]
["bitfinex","ETHUSD",1752353895811,13.29563315,2916.6,2916.5,5.506]
["bitfinex","ETHUSD",1752353896011,14.07083315,2916.6,2916.5,5.506]
["bitfinex","ETHUSD",1752353896317,14.38692254,2916.6,2916.5,5.505]
["bitfinex","ETHUSD",1752353896474,0.55,2916.4,2916.1,8.215]
["bitfinex","ETHUSD",1752353896675,16.84483149,2916.2,2916.1,8.215]
["bitfinex","ETHUSD",1752353896880,11.4964,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1752353897108,11.9571,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1752353897991,4.0121,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1752353898286,4.05496547,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1752353898475,5.18637348,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1752353898676,5.50205532,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1752353899381,0.21406547,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1752353900723,1.22476547,2916.1,2915.8,0.002]
["bitfinex","ETHUSD",1752353900924,1.22476547,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353901729,2.05746547,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353904953,0.21406547,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353905149,0.1712,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353907661,0.1712,2916.1,2916.0,5.6957]
["bitfinex","ETHUSD",1752353908254,0.1712,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353909559,0.6319,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353909725,0.82975625,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353909951,1.42262172,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353918290,1.22476547,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353920096,0.76406547,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353922099,1.23496547,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353922710,11.23496547,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353922881,10.7212,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353923077,11.91579,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353924112,10.1712,2916.1,2916.0,5.265]
["bitfinex","ETHUSD",1752353924279,10.1712,2916.1,2916.0,6.5328]
["bitfinex","ETHUSD",1752353924608,10.7212,2916.1,2916.0,6.0744]
["bitfinex","ETHUSD",1752353924813,10.1712,2916.1,2916.0,6.0744]
["bitfinex","ETHUSD",1752353925382,10.7212,2916.1,2916.0,6.5328]
["bitfinex","ETHUSD",1752353928909,10.7212,2916.1,2916.0,0.002]
["bitfinex","ETHUSD",1752353929101,11.87281,2916.1,2916.0,5.249]
["bitfinex","ETHUSD",1752353929913,12.66105986,2916.1,2916.0,5.249]
["bitfinex","ETHUSD",1752353931587,12.66108254,2916.1,2916.0,5.249]
["bitfinex","ETHUSD",1752353932002,12.34371,2916.1,2916.0,5.249]
["bitfinex","ETHUSD",1752353932826,14.39871,2916.1,2916.0,5.249]
["bitfinex","ETHUSD",1752353933116,12.66110846,2916.1,2916.0,0.002]
["bitfinex","ETHUSD",1752353937225,12.6611246,2916.1,2916.0,0.002]
["bitfinex","ETHUSD",1752353944630,10.4886146,2916.1,2916.0,0.4604]
["bitfinex","ETHUSD",1752353944790,10.1712,2916.1,2916.0,0.4604]
["bitfinex","ETHUSD",1752353945009,0.1712,2916.1,2916.0,0.4604]
["bitfinex","ETHUSD",1752353945345,0.7212,2916.1,2916.0,0.4604]
["bitfinex","ETHUSD",1752353950054,0.7212,2916.1,2916.0,1.2773]
["bitfinex","ETHUSD",1752353951164,0.7212,2916.1,2916.0,0.8189]
["bitfinex","ETHUSD",1752353951364,0.7212,2916.1,2916.0,5.248]
["bitfinex","ETHUSD",1752353954141,1.186,2916.1,2916.0,5.248]
["bitfinex","ETHUSD",1752353954664,0.7212,2916.1,2916.0,5.248]
["bitfinex","ETHUSD",1752353955048,0.7212,2916.1,2916.0,0.002]
["bitfinex","ETHUSD",1752353955253,0.7212,2916.1,2916.0,5.247]
["bitfinex","ETHUSD",1752353955887,1.186,2916.1,2916.0,5.247]
["bitfinex","ETHUSD",1752353957582,2.027,2916.1,2915.4,0.1712]
["bitfinex","ETHUSD",1752353957882,2.12949787,2916.0,2915.5,5.245]
["bitfinex","ETHUSD",1752353958177,0.55,2915.8,2915.5,5.245]
["bitfinex","ETHUSD",1752353958369,0.59286988,2915.8,2915.5,5.245]
["bitfinex","ETHUSD",1752353961060,1.05766988,2915.8,2915.5,5.245]
["bitfinex","ETHUSD",1752353961287,0.55,2915.6,2915.5,5.245]
["bitfinex","ETHUSD",1752353961763,0.4648,2915.8,2915.5,5.245]
["bitfinex","ETHUSD",1752353961990,0.55,2915.6,2915.5,5.245]
["bitfinex","ETHUSD",1752353962265,0.4648,2915.8,2915.5,5.245]
["bitfinex","ETHUSD",1752353962468,0.55,2915.6,2915.5,5.245]
["bitfinex","ETHUSD",1752353963696,0.4648,2915.8,2915.5,5.245]
["bitfinex","ETHUSD",1752353963903,0.50766988,2915.8,2915.5,5.245]
["bitfinex","ETHUSD",1752353964704,0.55,2915.7,2915.5,5.245]
["bitfinex","ETHUSD",1752353964880,0.55,2915.7,2915.5,5.6775]
["bitfinex","ETHUSD",1752353965079,0.55,2915.8,2915.5,5.6775]
["bitfinex","ETHUSD",1752353965267,0.55,2915.8,2915.6,1.2201]
["bitfinex","ETHUSD",1752353965466,0.55,2916.0,2915.6,0.7876]
["bitfinex","ETHUSD",1752353965770,0.55,2916.0,2915.7,0.4325]
["bitfinex","ETHUSD",1752353966195,0.55,2916.0,2915.6,0.7876]
["bitfinex","ETHUSD",1752353966404,0.55,2916.0,2915.8,0.4325]
["bitfinex","ETHUSD",1752353966598,0.55,2916.0,2915.9,5.245]
["bitfinex","ETHUSD",1752353969580,1.0148,2916.0,2915.9,5.245]
["bitfinex","ETHUSD",1752353969785,1.7827,2916.0,2915.9,5.245]
["bitfinex","ETHUSD",1752353969981,2.01097,2916.0,2915.9,5.245]
["bitfinex","ETHUSD",1752353970195,0.55,2915.8,2915.4,8.22]
["bitfinex","ETHUSD",1752353970393,0.7212,2915.6,2915.5,5.245]
["bitfinex","ETHUSD",1752353971298,0.7212,2915.6,2915.5,5.6775]
["bitfinex","ETHUSD",1752353980208,0.55,2915.5,2915.4,8.22]
["bitfinex","ETHUSD",1752353980412,1.03477429,2915.5,2915.4,13.464]
["bitfinex","ETHUSD",1752353980594,0.9919,2915.5,2915.4,13.464]
["bitfinex","ETHUSD",1752353980927,1.7442,2915.5,2915.4,13.464]
["bitfinex","ETHUSD",1752353981111,13.51774457,2915.5,2915.4,13.464]
["bitfinex","ETHUSD",1752353981316,13.47487028,2915.5,2915.4,5.244]
["bitfinex","ETHUSD",1752353982021,14.20496035,2915.5,2915.4,5.244]
["bitfinex","ETHUSD",1752353982208,13.47487028,2915.5,2915.4,5.244]
["bitfinex","ETHUSD",1752353982890,0.55,2915.1,2914.8,0.002]
["bitfinex","ETHUSD",1752353983105,0.55,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1752353983328,0.55,2914.9,2914.8,5.247]
["bitfinex","ETHUSD",1752353983532,0.9919,2914.9,2914.8,5.247]
["bitfinex","ETHUSD",1752353984226,10.9919,2914.9,2914.8,5.247]
["bitfinex","ETHUSD",1752353984432,12.84767802,2914.9,2914.8,5.247]
["bitfinex","ETHUSD",1752353985236,12.84767802,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1752353985422,12.84767802,2914.9,2914.8,5.246]
["bitfinex","ETHUSD",1752353986522,0.001,2916.0,2915.1,0.7707]
["bitfinex","ETHUSD",1752353986730,0.001,2916.0,2915.3,10.7707]
["bitfinex","ETHUSD",1752353986930,0.1712,2915.9,2915.3,10.9419]
["bitfinex","ETHUSD",1752353987132,0.1712,2915.6,2915.3,10.7707]
["bitfinex","ETHUSD",1752353987345,0.1712,2915.6,2915.3,11.2177]
["bitfinex","ETHUSD",1752353988368,0.1712,2915.6,2915.2,5.3]
["bitfinex","ETHUSD",1752353988528,0.9919,2915.5,2915.2,5.3]
["bitfinex","ETHUSD",1752353990175,0.5,2915.3,2915.2,5.3]
["bitfinex","ETHUSD",1752353990351,1.05,2915.3,2915.2,5.3]
["bitfinex","ETHUSD",1752353990528,0.7212,2915.2,2914.8,0.002]
["bitfinex","ETHUSD",1752353990713,0.1712,2915.0,2914.8,0.002]
["bitfinex","ETHUSD",1752353990916,0.55,2915.0,2914.8,0.002]
["bitfinex","ETHUSD",1752353991758,0.55,2915.0,2914.9,5.299]
["bitfinex","ETHUSD",1752353992360,0.9919,2915.0,2914.9,5.299]
["bitfinex","ETHUSD",1752353995976,0.4419,2915.0,2914.8,0.002]
["bitfinex","ETHUSD",1752353996142,0.04288311,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1752353996340,0.48478311,2914.9,2914.8,0.002]
["bitfinex","ETHUSD",1752353999495,0.8328,2914.8,2913.7,1.7390188]
["bitfinex","ETHUSD",1752353999676,0.55,2914.6,2914.0,5.291]
["bitfinex","ETHUSD",1752353999986,0.55,2914.4,2914.0,5.738]
["bitfinex","ETHUSD",1752354000141,0.55,2914.6,2914.0,5.291]
["bitfinex","ETHUSD",1752354000338,0.55,2914.4,2914.0,5.738]
["bitfinex","ETHUSD",1752354000575,0.55,2914.4,2914.0,5.291]
["bitfinex","ETHUSD",1752354001552,0.4419,2914.6,2914.0,10.81958661]
["bitfinex","ETHUSD",1752354001553,0.04288753,2914.6,2914.0,10.81958661]
["bitfinex","ETHUSD",1752354001796,0.1712,2914.2,2914.1,1.24955217]
["bitfinex","ETHUSD",1752354002154,0.1712,2914.2,2914.1,0.7936]
["bitfinex","ETHUSD",1752354003160,0.1712,2914.2,2914.0,5.291]
["bitfinex","ETHUSD",1752354003489,0.55,2914.1,2914.0,5.291]
["bitfinex","ETHUSD",1752354004812,0.1712,2914.2,2914.1,0.7936]
["bitfinex","ETHUSD",1752354004957,0.1712,2914.3,2914.1,1.2406]
["bitfinex","ETHUSD",1752354005152,0.1712,2914.3,2914.2,5.97558599]
["bitfinex","ETHUSD",1752354005590,0.1712,2914.3,2914.2,5.98368599]
["bitfinex","ETHUSD",1752354005958,0.1712,2914.7,2914.3,0.7646]
["bitfinex","ETHUSD",1752354006157,0.1712,2914.7,2914.5,5.51963149]
["bitfinex","ETHUSD",1752354006359,0.1712,2914.7,2914.5,0.00894302]
["bitfinex","ETHUSD",1752354006557,0.1712,2914.7,2914.4,5.289]
["bitfinex","ETHUSD",1752354006981,0.55,2914.7,2914.4,5.289]
["bitfinex","ETHUSD",1752354007193,1.03078606,2914.7,2914.4,5.289]
["bitfinex","ETHUSD",1752354007964,0.59288606,2914.7,2914.4,5.289]
["bitfinex","ETHUSD",1752354008609,1.03078606,2914.7,2914.4,5.289]
["bitfinex","ETHUSD",1752354008773,0.59288606,2914.7,2914.4,5.289]
["bitfinex","ETHUSD",1752354009098,0.55,2914.9,2914.4,5.289]
["bitfinex","ETHUSD",1752354009403,0.55,2914.7,2914.4,5.289]
["bitfinex","ETHUSD",1752354009908,0.59288311,2914.9,2914.4,5.7441]
["bitfinex","ETHUSD",1752354010057,0.55,2914.8,2914.5,0.4551]
["bitfinex","ETHUSD",1752354010975,0.04288017,2915.1,2914.5,0.4551]
["bitfinex","ETHUSD",1752354010976,0.59288017,2915.1,2914.6,0.7846]
["bitfinex","ETHUSD",1752354011302,0.48078017,2915.1,2914.7,5.286]
["bitfinex","ETHUSD",1752354011465,0.55,2915.0,2914.7,5.286]
["bitfinex","ETHUSD",1752354011667,0.9879,2915.0,2914.7,5.286]
["bitfinex","ETHUSD",1752354012278,0.55,2914.8,2914.7,5.286]
["bitfinex","ETHUSD",1752354012802,0.55,2915.0,2914.7,5.286]
["bitfinex","ETHUSD",1752354013097,0.55,2914.6,2913.8,0.7846]
["bitfinex","ETHUSD",1752354013295,0.1712,2914.1,2913.9,5.285]
["bitfinex","ETHUSD",1752354013703,0.55,2914.3,2913.9,5.285]
["bitfinex","ETHUSD",1752354013899,0.04289341,2914.2,2913.9,5.285]
["bitfinex","ETHUSD",1752354014064,0.55,2914.1,2913.9,5.285]
["bitfinex","ETHUSD",1752354014593,0.1712,2913.9,2913.7,0.9454188]
["bitfinex","ETHUSD",1752354014802,0.1712,2913.9,2913.8,5.284]
["bitfinex","ETHUSD",1752354014999,0.55,2914.0,2913.8,5.284]
["bitfinex","ETHUSD",1752354016269,0.9879,2914.0,2913.8,5.284]
["bitfinex","ETHUSD",1752354016576,0.9879,2913.9,2913.7,0.9454188]
["bitfinex","ETHUSD",1752354016773,0.9879,2913.9,2913.8,5.283]
["bitfinex","ETHUSD",1752354017574,0.9879,2913.9,2913.5,0.2]
["bitfinex","ETHUSD",1752354017575,0.1712,2913.8,2913.5,0.2]
["bitfinex","ETHUSD",1752354017761,6.06963149,2913.6,2913.5,0.2]
["bitfinex","ETHUSD",1752354017968,0.55,2913.6,2913.5,0.2]
["bitfinex","ETHUSD",1752354018190,1.51696347,2914.6,2913.5,0.66407379]
["bitfinex","ETHUSD",1752354018501,0.91369454,2914.9,2914.1,6.30463149]
["bitfinex","ETHUSD",1752354018502,0.1712,2914.2,2914.1,6.30463149]
["bitfinex","ETHUSD",1752354018660,0.1712,2914.3,2914.1,12.04673149]
["bitfinex","ETHUSD",1752354018862,0.1712,2914.3,2914.2,0.4640545]
["bitfinex","ETHUSD",1752354019068,0.1712,2914.3,2914.2,0.4551]
["bitfinex","ETHUSD",1752354020295,0.6712,2914.3,2914.2,0.4551]
["bitfinex","ETHUSD",1752354021414,0.6712,2914.3,2914.1,6.072]
["bitfinex","ETHUSD",1752354021604,0.6712,2914.3,2914.1,6.5271]
["bitfinex","ETHUSD",1752354022079,0.55,2914.2,2913.9,0.00895542]
["bitfinex","ETHUSD",1752354022277,0.1712,2914.1,2914.0,5.283]
["bitfinex","ETHUSD",1752354023711,0.1712,2914.1,2913.9,0.46405938]
["bitfinex","ETHUSD",1752354023885,0.1712,2914.1,2914.0,5.283]
["bitfinex","ETHUSD",1752354027722,0.1712,2914.1,2913.8,9.0161]
["bitfinex","ETHUSD",1752354027723,0.6091,2914.1,2913.8,8.224]
["bitfinex","ETHUSD",1752354027915,0.6091,2914.1,2913.9,5.277]
["bitfinex","ETHUSD",1752354028378,0.55,2914.0,2913.9,5.277]
["bitfinex","ETHUSD",1752354028715,0.55,2914.0,2913.8,8.224]
["bitfinex","ETHUSD",1752354028716,0.9879,2914.0,2913.8,8.224]
["bitfinex","ETHUSD",1752354028897,0.55,2914.0,2913.9,5.278]
["bitfinex","ETHUSD",1752354029513,0.9879,2914.0,2913.9,5.278]
["bitfinex","ETHUSD",1752354031434,0.1712,2913.9,2913.8,8.224]
["bitfinex","ETHUSD",1752354031592,0.21409783,2913.9,2913.8,13.499]
["bitfinex","ETHUSD",1752354031801,0.65199783,2913.9,2913.8,13.499]
["bitfinex","ETHUSD",1752354031985,0.65199783,2913.9,2913.8,8.224]
["bitfinex","ETHUSD",1752354032184,2.02679783,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354032432,2.30243356,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354032910,1.546,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354033108,0.7212,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354034883,1.1591,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354036037,1.1591,2913.9,2913.8,13.5]
["bitfinex","ETHUSD",1752354036637,1.9406,2913.9,2913.8,8.224]
["bitfinex","ETHUSD",1752354036935,2.13894964,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354037099,1.41774964,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354039140,0.74834964,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354039314,0.55,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354039510,1.02859783,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354040395,0.9857,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354042301,1.7672,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354042503,3.19680732,2913.9,2913.8,13.498]
["bitfinex","ETHUSD",1752354045386,0.55,2913.9,2913.8,5.274]
["bitfinex","ETHUSD",1752354048911,0.55,2913.9,2913.8,5.276]
["bitfinex","ETHUSD",1752354049323,0.55,2913.9,2913.8,5.27]
["bitfinex","ETHUSD",1752354049551,0.9857,2913.9,2913.8,5.27]
["bitfinex","ETHUSD",1752354052829,0.9857,2913.9,2913.8,0.002]
["bitfinex","ETHUSD",1752354053031,15.17205732,2913.9,2913.8,5.267]
["bitfinex","ETHUSD",1752354053205,15.12915949,2913.9,2913.8,0.002]
["bitfinex","ETHUSD",1752354053412,0.55,2913.3,2911.5,0.7909]
["bitfinex","ETHUSD",1752354053660,0.55,2913.3,2912.0,0.7909]
["bitfinex","ETHUSD",1752354053661,10.0,2913.3,2912.0,0.7909]
["bitfinex","ETHUSD",1752354053829,0.1712,2912.5,2912.2,0.7909]
["bitfinex","ETHUSD",1752354054024,0.1712,2912.5,2912.3,0.00900977]
["bitfinex","ETHUSD",1752354054241,1.51291595,2913.8,2912.5,0.7909]
["bitfinex","ETHUSD",1752354054242,0.7779,2913.7,2912.5,0.7909]
["bitfinex","ETHUSD",1752354054436,0.31639651,2913.7,2912.7,0.7909]
["bitfinex","ETHUSD",1752354054627,0.31639651,2913.7,2912.6,16.97899034]
["bitfinex","ETHUSD",1752354054628,0.1712,2913.4,2912.9,0.7909]
["bitfinex","ETHUSD",1752354054947,0.1712,2913.4,2913.0,5.7446865]
["bitfinex","ETHUSD",1752354055146,0.1712,2913.4,2913.0,5.2949865]
["bitfinex","ETHUSD",1752354055327,0.1712,2913.4,2913.1,0.4497]
["bitfinex","ETHUSD",1752354055516,0.1712,2913.4,2913.0,5.2949865]
["bitfinex","ETHUSD",1752354055712,0.1712,2913.4,2913.2,0.4497]
["bitfinex","ETHUSD",1752354055920,0.1712,2913.4,2913.3,5.286]
["bitfinex","ETHUSD",1752354057655,0.55,2913.3,2912.9,1.24958092]
["bitfinex","ETHUSD",1752354057855,0.55,2913.3,2913.0,5.283]
["bitfinex","ETHUSD",1752354058056,0.55,2913.5,2913.0,5.283]
["bitfinex","ETHUSD",1752354058253,0.86660004,2913.5,2913.0,5.283]
["bitfinex","ETHUSD",1752354058559,0.55,2913.5,2913.0,5.283]
["bitfinex","ETHUSD",1752354058914,0.04290225,2913.6,2913.1,0.4497]
["bitfinex","ETHUSD",1752354059132,0.1712,2913.3,2913.0,5.283]
["bitfinex","ETHUSD",1752354059316,0.1712,2913.3,2913.2,0.4497]
["bitfinex","ETHUSD",1752354059827,0.55,2914.2,2913.3,0.7517]
["bitfinex","ETHUSD",1752354060155,0.1712,2913.6,2913.3,0.7517]
["bitfinex","ETHUSD",1752354060324,0.55,2913.7,2913.0,1.2014]
["bitfinex","ETHUSD",1752354060532,0.1712,2913.3,2913.1,5.284]
["bitfinex","ETHUSD",1752354060860,0.1712,2913.3,2913.2,5.284]
["bitfinex","ETHUSD",1752354061444,0.55,2913.2,2913.1,0.00898426]
["bitfinex","ETHUSD",1752354061670,0.55,2913.0,2912.7,0.7517]
["bitfinex","ETHUSD",1752354061864,0.55,2913.1,2912.8,5.283]
["bitfinex","ETHUSD",1752354064262,0.04290814,2913.2,2912.8,5.7327]
["bitfinex","ETHUSD",1752354064588,0.55,2913.3,2912.9,0.45869015]
["bitfinex","ETHUSD",1752354064749,0.0428993,2913.8,2913.0,0.8313]
["bitfinex","ETHUSD",1752354064956,0.1712,2913.2,2913.1,5.74267897]
["bitfinex","ETHUSD",1752354065150,0.1712,2913.2,2913.1,22.26298087]
["bitfinex","ETHUSD",1752354065452,1.15281409,2914.2,2913.2,0.8313]
["bitfinex","ETHUSD",1752354065670,0.83609341,2914.2,2913.3,0.45127045]
["bitfinex","ETHUSD",1752354065844,0.75197695,2914.1,2913.4,5.284]
["bitfinex","ETHUSD",1752354066031,0.55,2913.9,2913.4,5.284]
["bitfinex","ETHUSD",1752354066234,0.55,2913.7,2913.4,5.284]
["bitfinex","ETHUSD",1752354067672,0.55,2913.5,2913.2,0.8313]
["bitfinex","ETHUSD",1752354067835,0.55,2913.5,2913.3,5.284]
["bitfinex","ETHUSD",1752354068436,0.55,2913.5,2913.1,8.226]
["bitfinex","ETHUSD",1752354068437,0.9851,2913.4,2913.1,8.226]
["bitfinex","ETHUSD",1752354068640,0.4351,2913.3,2913.2,5.282]
["bitfinex","ETHUSD",1752354068945,1.3432,2913.2,2912.1,0.8313]
["bitfinex","ETHUSD",1752354069176,0.47800961,2913.1,2912.2,5.284]
["bitfinex","ETHUSD",1752354070059,0.55,2912.9,2912.3,5.284]
["bitfinex","ETHUSD",1752354070373,0.55,2912.7,2912.3,5.284]
["bitfinex","ETHUSD",1752354070577,0.55,2912.7,2912.3,5.7263]
["bitfinex","ETHUSD",1752354071263,0.55,2912.8,2912.3,5.7263]
["bitfinex","ETHUSD",1752354071863,0.55,2912.8,2912.3,5.284]
["bitfinex","ETHUSD",1752354072163,0.55,2912.8,2912.4,0.4423]
["bitfinex","ETHUSD",1752354072357,0.55,2913.1,2912.3,5.284]
["bitfinex","ETHUSD",1752354072561,0.55,2912.9,2912.5,0.4423]
["bitfinex","ETHUSD",1752354072763,0.55,2912.9,2912.6,5.282]
["bitfinex","ETHUSD",1752354072971,0.55,2913.1,2912.6,5.282]
["bitfinex","ETHUSD",1752354073177,0.55,2912.9,2912.6,5.282]
["bitfinex","ETHUSD",1752354075004,0.04291108,2913.0,2912.7,0.8313]
["bitfinex","ETHUSD",1752354075166,0.7932,2913.3,2912.7,1.2736]
["bitfinex","ETHUSD",1752354075497,0.1712,2913.0,2912.6,5.282]
["bitfinex","ETHUSD",1752354075800,0.1712,2912.8,2912.6,5.282]
["bitfinex","ETHUSD",1752354076006,0.1712,2912.8,2912.6,5.29099961]
["bitfinex","ETHUSD",1752354076705,0.1712,2912.8,2912.6,5.73329961]
["bitfinex","ETHUSD",1752354077905,0.1712,2912.8,2912.7,0.25]
["bitfinex","ETHUSD",1752354078205,0.7212,2912.8,2912.7,0.25]
["bitfinex","ETHUSD",1752354078706,1.1563,2912.8,2912.7,0.25]
["bitfinex","ETHUSD",1752354078870,0.7212,2912.8,2912.7,0.25]
["bitfinex","ETHUSD",1752354082524,1.1563,2912.8,2912.7,0.25]
["bitfinex","ETHUSD",1752354082821,2.4495,2912.8,2912.7,5.522]
["bitfinex","ETHUSD",1752354083027,2.69445,2912.8,2912.7,5.522]
["bitfinex","ETHUSD",1752354084125,2.69445,2912.8,2912.7,0.25]
["bitfinex","ETHUSD",1752354084126,1.90125,2912.8,2912.7,0.25]
["bitfinex","ETHUSD",1752354084312,1.90125,2912.8,2911.4,0.007]
["bitfinex","ETHUSD",1752354084313,0.7932,2912.6,2912.3,5.273]
["bitfinex","ETHUSD",1752354084505,0.55,2912.4,2912.3,5.273]
["bitfinex","ETHUSD",1752354084824,0.74495,2912.8,2912.3,5.273]
["bitfinex","ETHUSD",1752354084825,0.1712,2912.5,2912.4,0.8313]
["bitfinex","ETHUSD",1752354085028,0.1712,2912.7,2912.4,1.2826062]
["bitfinex","ETHUSD",1752354085329,0.1712,2912.7,2912.5,0.4423]
["bitfinex","ETHUSD",1752354086723,0.1712,2912.7,2912.6,0.00900163]
["bitfinex","ETHUSD",1752354087025,0.1712,2912.7,2912.5,0.45130163]
["bitfinex","ETHUSD",1752354087417,0.1712,2912.7,2912.5,0.00900163]
["bitfinex","ETHUSD",1752354087588,0.1712,2912.7,2912.6,0.4423]
["bitfinex","ETHUSD",1752354088536,0.1712,2912.7,2912.5,0.00900163]
["bitfinex","ETHUSD",1752354088733,0.1712,2912.7,2912.5,0.45130163]
["bitfinex","ETHUSD",1752354089824,0.1712,2912.7,2912.6,0.4423]
["bitfinex","ETHUSD",1752354090201,0.5,2912.8,2912.6,5.7143]
["bitfinex","ETHUSD",1752354090438,0.1712,2913.5,2912.8,0.7867]
["bitfinex","ETHUSD",1752354090647,0.1712,2913.6,2913.4,0.7867]
["bitfinex","ETHUSD",1752354090824,0.04289194,2914.3,2913.5,5.72627511]
["bitfinex","ETHUSD",1752354091022,0.1712,2913.8,2913.5,5.72627511]
["bitfinex","ETHUSD",1752354091220,0.1712,2913.8,2913.6,0.4423]
["bitfinex","ETHUSD",1752354091545,0.1712,2913.8,2913.7,0.45126922]
["bitfinex","ETHUSD",1752354093037,0.1712,2913.8,2913.7,1.24066922]
["bitfinex","ETHUSD",1752354093237,0.80798606,2914.7,2913.7,1.2317]
["bitfinex","ETHUSD",1752354093444,0.1712,2914.2,2913.8,13.501]
["bitfinex","ETHUSD",1752354094538,0.1712,2914.2,2913.8,13.9433]
["bitfinex","ETHUSD",1752354096050,0.1712,2914.2,2913.9,0.4728607]
["bitfinex","ETHUSD",1752354096221,0.1712,2914.2,2913.9,0.0089607]
["bitfinex","ETHUSD",1752354096410,0.1712,2914.2,2914.0,0.4639]
["bitfinex","ETHUSD",1752354096612,0.1712,2914.2,2914.1,5.28095744]
["bitfinex","ETHUSD",1752354097313,0.1712,2914.2,2914.1,6.55315744]
["bitfinex","ETHUSD",1752354097556,0.1712,2914.2,2914.1,7.20847318]
["bitfinex","ETHUSD",1752354097847,0.1712,2914.5,2914.1,6.5422]
["bitfinex","ETHUSD",1752354098014,0.1712,2914.5,2914.2,0.4639]
["bitfinex","ETHUSD",1752354098210,0.1712,2914.5,2914.3,0.47285024]
["bitfinex","ETHUSD",1752354098514,0.001,2914.7,2914.4,5.271]
["bitfinex","ETHUSD",1752354098812,0.1712,2914.6,2914.4,5.271]
["bitfinex","ETHUSD",1752354099149,0.1712,2914.6,2914.5,0.00894566]
["bitfinex","ETHUSD",1752354099716,0.1712,2914.6,2914.5,0.81724566]
["bitfinex","ETHUSD",1752354099919,0.001,2914.7,2914.5,1.28114566]
["bitfinex","ETHUSD",1752354100257,0.001,2914.7,2914.6,0.4639]
["bitfinex","ETHUSD",1752354101554,0.001,2914.7,2914.6,0.6351]
["bitfinex","ETHUSD",1752354102349,0.001,2914.7,2914.6,0.64404141]
["bitfinex","ETHUSD",1752354102546,0.001,2914.7,2914.6,11.45234141]
["bitfinex","ETHUSD",1752354102712,0.001,2914.7,2914.6,1.4434]
["bitfinex","ETHUSD",1752354102919,0.001,2914.7,2914.6,1.45234141]
["bitfinex","ETHUSD",1752354103527,0.001,2914.7,2914.6,6.72134141]
["bitfinex","ETHUSD",1752354103724,0.001,2914.7,2914.6,6.7124]
["bitfinex","ETHUSD",1752354106157,0.001,2914.8,2914.6,5.9041]
["bitfinex","ETHUSD",1752354106317,0.001,2914.8,2914.7,1.26323978]
["bitfinex","ETHUSD",1752354106520,0.1722,2915.8,2914.8,10.0]
["bitfinex","ETHUSD",1752354106803,0.001,2915.8,2915.6,0.7904]
["bitfinex","ETHUSD",1752354107057,0.001,2915.8,2915.7,13.49691037]
["bitfinex","ETHUSD",1752354107362,0.001,2915.8,2915.7,13.9519]
["bitfinex","ETHUSD",1752354107922,0.001,2915.8,2915.7,14.1231]
["bitfinex","ETHUSD",1752354109162,0.001,2915.8,2915.7,14.9135]
["bitfinex","ETHUSD",1752354110145,0.001,2915.8,2915.7,9.1846]
["bitfinex","ETHUSD",1752354110444,0.001,2915.8,2915.7,14.4466]
["bitfinex","ETHUSD",1752354110615,0.001,2915.8,2915.7,15.13420804]
["bitfinex","ETHUSD",1752354110819,0.001,2915.8,2915.7,14.4466]
["bitfinex","ETHUSD",1752354111428,0.001,2915.8,2915.7,33.2048019]
["bitfinex","ETHUSD",1752354114844,0.001,2915.9,2915.8,10.0]
["bitfinex","ETHUSD",1752354115044,0.001,2915.9,2915.8,11.2472]
["bitfinex","ETHUSD",1752354118085,0.001,2915.9,2915.8,15.9672]
["bitfinex","ETHUSD",1752354118672,0.001,2915.9,2915.8,15.98496954]
["bitfinex","ETHUSD",1752354119653,0.001,2917.1,2915.9,0.8158]
["bitfinex","ETHUSD",1752354119853,0.001,2917.1,2916.4,19.2813019]
["bitfinex","ETHUSD",1752354120072,0.001,2917.1,2916.4,24.5373019]
["bitfinex","ETHUSD",1752354120451,0.001,2917.1,2916.4,25.0012019]
["bitfinex","ETHUSD",1752354121540,0.001,2917.1,2916.4,29.7212019]
["bitfinex","ETHUSD",1752354122181,0.4653,2917.1,2916.4,15.707]
["bitfinex","ETHUSD",1752354122350,0.4643,2917.0,2916.4,20.961]
["bitfinex","ETHUSD",1752354122556,0.4643,2917.0,2916.4,21.4249]
["bitfinex","ETHUSD",1752354123077,0.001,2917.1,2916.4,21.4249]
["bitfinex","ETHUSD",1752354123478,0.001,2917.1,2917.0,9.0821019]
["bitfinex","ETHUSD",1752354123638,0.001,2917.1,2917.0,14.3391019]
["bitfinex","ETHUSD",1752354123976,0.001,2917.1,2917.0,14.5103019]
["bitfinex","ETHUSD",1752354124394,0.001,2917.1,2917.0,14.9742019]
["bitfinex","ETHUSD",1752354124743,0.001,2917.1,2917.0,24.9742019]
["bitfinex","ETHUSD",1752354127993,0.001,2917.1,2917.0,25.22518851]
["bitfinex","ETHUSD",1752354130351,0.001,2917.2,2917.1,10.0]
["bitfinex","ETHUSD",1752354130684,0.001,2917.2,2917.1,19.4582]
["bitfinex","ETHUSD",1752354131282,0.001,2917.2,2917.1,24.2771]
["bitfinex","ETHUSD",1752354131668,0.001,2917.2,2917.1,24.7102]
["bitfinex","ETHUSD",1752354132271,1.3695,2918.3,2917.1,24.7102]
["bitfinex","ETHUSD",1752354132272,0.4346,2918.9,2917.3,0.831]
["bitfinex","ETHUSD",1752354132583,0.4346,2918.3,2918.2,0.1712]
["bitfinex","ETHUSD",1752354132754,0.4346,2918.3,2918.2,5.4262]
["bitfinex","ETHUSD",1752354136582,0.001,2918.3,2918.2,5.4262]
["bitfinex","ETHUSD",1752354137778,0.4356,2918.3,2918.2,5.4262]
["bitfinex","ETHUSD",1752354139015,0.4356,2918.3,2918.2,0.1712]
["bitfinex","ETHUSD",1752354139222,0.4356,2918.3,2918.2,5.4252]
["bitfinex","ETHUSD",1752354139371,0.4356,2918.3,2918.2,5.252]
["bitfinex","ETHUSD",1752354140271,0.4356,2918.3,2918.2,15.252]
["bitfinex","ETHUSD",1752354142518,0.4356,2918.3,2918.2,10.0]
["bitfinex","ETHUSD",1752354142698,0.4356,2918.3,2918.2,5.252]
["bitfinex","ETHUSD",1752354143388,0.4356,2918.3,2918.2,13.465]
["bitfinex","ETHUSD",1752354143823,0.8044,2918.2,2917.9,0.1712]
["bitfinex","ETHUSD",1752354144025,0.4346,2918.1,2918.0,13.463]
["bitfinex","ETHUSD",1752354144522,0.8044,2918.2,2918.0,23.463]
["bitfinex","ETHUSD",1752354144722,0.4346,2918.2,2918.1,0.00883985]
["bitfinex","ETHUSD",1752354145022,0.001,2918.3,2918.1,0.00883985]
["bitfinex","ETHUSD",1752354145325,0.001,2918.3,2918.2,5.25]
["bitfinex","ETHUSD",1752354146027,0.4356,2918.3,2918.2,5.25]
["bitfinex","ETHUSD",1752354148788,0.4356,2918.3,2918.0,18.213]
["bitfinex","ETHUSD",1752354149129,0.4356,2918.3,2918.1,5.25]
["bitfinex","ETHUSD",1752354150592,0.4346,2918.2,2918.1,5.25]
["bitfinex","ETHUSD",1752354154037,0.4346,2918.2,2918.0,8.213]
["bitfinex","ETHUSD",1752354154339,0.4346,2918.2,2918.1,5.25]
["bitfinex","ETHUSD",1752354154649,0.7801,2918.1,2918.0,8.213]
["bitfinex","ETHUSD",1752354154934,1.3859,2918.1,2918.0,13.463]
["bitfinex","ETHUSD",1752354156041,1.9359,2918.1,2918.0,8.213]
["bitfinex","ETHUSD",1752354156251,1.9359,2918.1,2918.0,13.463]
["bitfinex","ETHUSD",1752354157351,2.13387331,2918.1,2918.0,13.463]
["bitfinex","ETHUSD",1752354157641,2.1767094,2918.1,2918.0,8.213]
["bitfinex","ETHUSD",1752354158003,2.1767094,2918.1,2918.0,13.465]
["bitfinex","ETHUSD",1752354158204,2.1767094,2918.1,2918.0,8.215]
["bitfinex","ETHUSD",1752354158640,2.1767094,2918.1,2918.0,13.465]
["bitfinex","ETHUSD",1752354158805,1.9359,2918.1,2918.0,13.465]
["bitfinex","ETHUSD",1752354163613,1.9359,2918.1,2918.0,8.215]
["bitfinex","ETHUSD",1752354163817,1.9359,2918.1,2918.0,13.465]
["bitfinex","ETHUSD",1752354164359,1.9359,2918.1,2918.0,8.215]
["bitfinex","ETHUSD",1752354164531,1.9359,2918.1,2918.0,13.465]
["bitfinex","ETHUSD",1752354164733,3.16301878,2918.1,2918.0,8.215]
["bitfinex","ETHUSD",1752354165032,3.16301878,2918.1,2918.0,13.465]
["bitfinex","ETHUSD",1752354165231,3.20585487,2918.1,2918.0,13.465]
["bitfinex","ETHUSD",1752354167963,0.55,2917.6,2916.8,0.002]
["bitfinex","ETHUSD",1752354168166,0.55,2917.6,2916.9,5.251]
["bitfinex","ETHUSD",1752354168167,0.8253,2917.3,2916.9,5.251]
["bitfinex","ETHUSD",1752354168356,0.55,2917.1,2916.9,5.251]
["bitfinex","ETHUSD",1752354168673,0.9862,2917.0,2916.9,5.251]
["bitfinex","ETHUSD",1752354169078,1.5465,2916.9,2916.8,0.002]
["bitfinex","ETHUSD",1752354169378,2.27882371,2916.9,2916.8,5.253]
["bitfinex","ETHUSD",1752354169688,2.23597,2916.9,2916.8,5.253]
["bitfinex","ETHUSD",1752354170291,2.23597,2916.9,2916.8,0.002]
["bitfinex","ETHUSD",1752354170445,2.23597,2916.9,2916.8,5.253]
["bitfinex","ETHUSD",1752354172290,1.1574,2916.9,2916.8,5.253]
["bitfinex","ETHUSD",1752354172473,0.7212,2916.9,2916.8,5.253]
["bitfinex","ETHUSD",1752354177080,0.7212,2916.9,2916.8,0.002]
["bitfinex","ETHUSD",1752354177399,0.7212,2916.9,2916.8,5.253]
["bitfinex","ETHUSD",1752354177883,0.1712,2916.9,2916.8,5.253]
["bitfinex","ETHUSD",1752354179380,0.7898,2917.4,2916.8,5.6841]
["bitfinex","ETHUSD",1752354179591,0.1712,2917.3,2916.8,5.8553]
["bitfinex","ETHUSD",1752354179776,0.1712,2917.3,2916.8,5.4242]
["bitfinex","ETHUSD",1752354179970,0.1712,2917.3,2916.9,0.4311]
["bitfinex","ETHUSD",1752354180166,0.1712,2917.3,2917.0,5.251]
["bitfinex","ETHUSD",1752354180812,0.1712,2917.3,2917.1,0.0088679]
["bitfinex","ETHUSD",1752354180977,0.1712,2917.3,2917.2,5.251]
["bitfinex","ETHUSD",1752354181609,0.1712,2917.3,2917.2,6.5056]
["bitfinex","ETHUSD",1752354182618,0.1712,2917.7,2917.2,6.6768]
["bitfinex","ETHUSD",1752354182908,0.1712,2917.7,2917.3,0.4311]
["bitfinex","ETHUSD",1752354183107,0.1712,2917.7,2917.4,5.251]
["bitfinex","ETHUSD",1752354186901,0.1712,2917.7,2917.5,0.00885615]
["bitfinex","ETHUSD",1752354187078,0.1712,2917.7,2917.6,5.251]
["bitfinex","ETHUSD",1752354188019,0.1712,2917.7,2917.6,5.25985321]
["bitfinex","ETHUSD",1752354188499,0.1712,2917.7,2917.6,6.03675321]
["bitfinex","ETHUSD",1752354188706,0.1722,2918.1,2917.6,6.65025321]
["bitfinex","ETHUSD",1752354188902,0.001,2918.1,2917.7,0.1712]
["bitfinex","ETHUSD",1752354189108,0.001,2918.1,2917.8,5.251]
["bitfinex","ETHUSD",1752354189306,0.4404,2918.1,2917.8,5.251]
["bitfinex","ETHUSD",1752354190605,0.001,2918.1,2917.7,0.1712]
["bitfinex","ETHUSD",1752354190811,0.001,2918.1,2917.9,5.25]
["bitfinex","ETHUSD",1752354191907,0.001,2918.1,2918.0,0.00884278]
["bitfinex","ETHUSD",1752354192639,0.001,2918.1,2918.0,1.23354278]
["bitfinex","ETHUSD",1752354193289,0.001,2918.1,2918.0,1.2247]
["bitfinex","ETHUSD",1752354194827,0.001,2918.1,2918.0,6.4747]
["bitfinex","ETHUSD",1752354195137,0.001,2918.1,2918.0,5.25]
["bitfinex","ETHUSD",1752354195993,0.001,2918.1,2918.0,5.6923]
["bitfinex","ETHUSD",1752354196195,0.001,2918.1,2918.0,5.8635]
["bitfinex","ETHUSD",1752354196592,0.001,2918.1,2918.0,5.4212]
["bitfinex","ETHUSD",1752354199524,0.001,2918.1,2918.0,6.50214147]
["bitfinex","ETHUSD",1752354202829,0.001,2918.1,2918.0,6.50414147]
["bitfinex","ETHUSD",1752354203635,0.001,2918.1,2918.0,14.76914711]
["bitfinex","ETHUSD",1752354204842,0.001,2918.2,2918.0,23.96814711]
["bitfinex","ETHUSD",1752354205041,0.001,2918.4,2918.2,0.4088]
["bitfinex","ETHUSD",1752354205227,0.001,2918.4,2918.3,15.6568]
["bitfinex","ETHUSD",1752354205620,0.001,2918.4,2918.3,16.0991]
["bitfinex","ETHUSD",1752354208553,0.001,2918.5,2918.3,15.6903]
["bitfinex","ETHUSD",1752354208749,0.001,2919.3,2918.6,0.4078]
["bitfinex","ETHUSD",1752354208968,0.001,2919.3,2918.6,15.66362384]
["bitfinex","ETHUSD",1752354209120,0.001,2919.3,2918.6,15.6548]
["bitfinex","ETHUSD",1752354209327,0.001,2919.3,2918.6,16.0971]
["bitfinex","ETHUSD",1752354209548,0.001,2919.3,2918.6,16.2683]
["bitfinex","ETHUSD",1752354209926,0.001,2919.3,2918.6,11.0213]
["bitfinex","ETHUSD",1752354210130,0.001,2919.3,2918.6,16.2703]
["bitfinex","ETHUSD",1752354216943,0.001,2919.3,2918.6,21.7794796]
["bitfinex","ETHUSD",1752354217956,0.001,2919.3,2918.6,22.3294796]
["bitfinex","ETHUSD",1752354218261,0.001,2919.3,2919.1,16.3075796]
["bitfinex","ETHUSD",1752354218448,0.001,2919.3,2919.1,29.7625796]
["bitfinex","ETHUSD",1752354218647,0.001,2919.3,2919.1,30.3968796]
["bitfinex","ETHUSD",1752354220867,0.001,2919.3,2919.1,30.64726005]
["bitfinex","ETHUSD",1752354221693,0.001,2919.8,2919.3,0.8313]
["bitfinex","ETHUSD",1752354221989,0.001,2919.8,2919.7,16.8904796]
["bitfinex","ETHUSD",1752354222167,0.001,2919.8,2919.7,22.1364796]
["bitfinex","ETHUSD",1752354222490,0.001,2919.8,2919.7,22.5995796]
["bitfinex","ETHUSD",1752354222864,0.001,2919.8,2919.7,16.8035796]
["bitfinex","ETHUSD",1752354223060,0.001,2919.8,2919.7,22.0485796]
["bitfinex","ETHUSD",1752354225085,10.951,2920.1,2919.7,22.0485796]
["bitfinex","ETHUSD",1752354225292,10.951,2920.1,2920.0,5.5091796]
["bitfinex","ETHUSD",1752354225504,10.951,2920.1,2920.0,10.7541796]
["bitfinex","ETHUSD",1752354226291,10.951,2920.1,2920.0,11.2172796]
["bitfinex","ETHUSD",1752354226906,10.951,2920.1,2920.0,10.7541796]
["bitfinex","ETHUSD",1752354227056,10.951,2920.1,2920.0,5.244]
["bitfinex","ETHUSD",1752354230001,10.951,2920.1,2920.0,6.53768279]
["bitfinex","ETHUSD",1752354231105,0.001,2920.8,2920.0,6.07458279]
["bitfinex","ETHUSD",1752354231405,0.001,2920.8,2920.6,5.5091796]
["bitfinex","ETHUSD",1752354231587,0.001,2920.8,2920.7,13.45876358]
["bitfinex","ETHUSD",1752354231793,0.001,2920.8,2920.7,13.6204]
["bitfinex","ETHUSD",1752354232110,0.4565,2920.8,2920.7,13.6204]
["bitfinex","ETHUSD",1752354232305,0.4565,2920.8,2920.7,14.3913]
["bitfinex","ETHUSD",1752354232306,0.001,2920.8,2920.7,14.3913]
["bitfinex","ETHUSD",1752354232487,0.001,2920.8,2920.7,14.9413]
["bitfinex","ETHUSD",1752354232801,0.001,2920.8,2920.7,23.65733376]
["bitfinex","ETHUSD",1752354233268,0.44758767,2921.6,2920.7,23.65733376]
["bitfinex","ETHUSD",1752354233471,0.44758767,2921.6,2920.9,0.1704]
["bitfinex","ETHUSD",1752354233670,0.44758767,2921.6,2921.5,0.1704]
["bitfinex","ETHUSD",1752354233969,0.44758767,2921.6,2921.5,5.66958331]
["bitfinex","ETHUSD",1752354234170,0.44758767,2921.6,2921.5,5.4144]
["bitfinex","ETHUSD",1752354236471,0.4555,2922.3,2921.5,5.4144]
["bitfinex","ETHUSD",1752354236671,0.4555,2922.2,2921.6,0.00872933]
["bitfinex","ETHUSD",1752354236970,0.4555,2922.2,2922.0,0.1704]
["bitfinex","ETHUSD",1752354237202,0.4555,2922.2,2922.1,13.448]
["bitfinex","ETHUSD",1752354237398,0.4555,2922.2,2922.1,8.205]
["bitfinex","ETHUSD",1752354237602,1.3992,2922.2,2922.1,8.205]
["bitfinex","ETHUSD",1752354237912,1.3992,2922.2,2922.1,13.448]
["bitfinex","ETHUSD",1752354238468,1.3992,2922.2,2922.1,8.205]
["bitfinex","ETHUSD",1752354238668,20.20213376,2922.2,2922.1,13.447]
["bitfinex","ETHUSD",1752354238976,0.7728,2921.8,2921.2,8.204]
["bitfinex","ETHUSD",1752354239328,0.7728,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354239677,1.2283,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354239892,1.40613,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354240301,1.40613,2921.4,2921.2,8.204]
["bitfinex","ETHUSD",1752354240638,1.2283,2921.3,2921.2,8.204]
["bitfinex","ETHUSD",1752354240911,1.2283,2921.3,2921.2,13.446]
["bitfinex","ETHUSD",1752354241408,1.2283,2921.3,2921.2,13.6164]
["bitfinex","ETHUSD",1752354244302,0.4555,2921.5,2921.2,13.6164]
["bitfinex","ETHUSD",1752354244502,0.4555,2921.4,2921.3,0.00874468]
["bitfinex","ETHUSD",1752354245637,0.7728,2921.6,2921.3,0.00874468]
["bitfinex","ETHUSD",1752354245838,0.7728,2921.6,2921.4,5.242]
["bitfinex","ETHUSD",1752354246017,1.2334,2921.6,2921.5,0.00874014]
["bitfinex","ETHUSD",1752354246417,1.2344,2921.6,2921.5,0.00874014]
["bitfinex","ETHUSD",1752354248912,0.001,2921.6,2921.5,0.00874014]
["bitfinex","ETHUSD",1752354249108,0.4616,2921.6,2921.5,0.00874014]
["bitfinex","ETHUSD",1752354249926,1.291,2921.6,2921.2,8.3744]
["bitfinex","ETHUSD",1752354250127,0.8294,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354250347,1.29,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354251862,1.29,2921.4,2921.2,8.204]
["bitfinex","ETHUSD",1752354252061,0.8294,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354252852,1.29,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354254244,1.29,2921.4,2921.3,5.241]
["bitfinex","ETHUSD",1752354260564,0.8294,2921.4,2921.3,5.241]
["bitfinex","ETHUSD",1752354260901,1.29,2921.4,2921.3,5.241]
["bitfinex","ETHUSD",1752354262272,1.29,2921.4,2921.2,8.204]
["bitfinex","ETHUSD",1752354262460,0.8016,2921.5,2921.3,5.241]
["bitfinex","ETHUSD",1752354263166,0.4606,2921.4,2921.3,5.241]
["bitfinex","ETHUSD",1752354264032,0.972,2921.5,2921.3,5.241]
["bitfinex","ETHUSD",1752354264386,0.1704,2921.5,2921.3,5.241]
["bitfinex","ETHUSD",1752354264607,0.1704,2921.5,2921.3,5.24974337]
["bitfinex","ETHUSD",1752354264975,0.631,2921.5,2921.3,5.24974337]
["bitfinex","ETHUSD",1752354267887,0.631,2921.5,2921.3,5.25174337]
["bitfinex","ETHUSD",1752354269281,0.4606,2921.4,2921.3,5.25174337]
["bitfinex","ETHUSD",1752354269477,1.2395,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752354269677,1.4099,2921.4,2921.3,5.243]
["bitfinex","ETHUSD",1752354269955,1.4099,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752354270377,1.4099,2921.4,2921.3,5.243]
["bitfinex","ETHUSD",1752354270766,1.9099,2921.4,2921.3,5.243]
["bitfinex","ETHUSD",1752354271299,2.10099,2921.4,2921.3,5.243]
["bitfinex","ETHUSD",1752354274201,12.65099,2921.4,2921.3,5.243]
["bitfinex","ETHUSD",1752354281607,0.6704,2921.4,2921.3,5.243]
["bitfinex","ETHUSD",1752354281906,0.5,2921.4,2921.3,5.243]
["bitfinex","ETHUSD",1752354287275,0.5,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752354287514,1.6998,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752354287720,1.6998,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354289512,2.2498,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752354289678,2.47488,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354289872,12.5176677,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354290078,12.47488,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354290475,12.47488,2921.4,2921.3,0.002]
["bitfinex","ETHUSD",1752354290718,12.47488,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354292728,14.53188,2921.4,2921.3,5.242]
["bitfinex","ETHUSD",1752354294031,14.53188,2921.4,2921.2,8.204]
["bitfinex","ETHUSD",1752354294032,13.5904,2921.3,2921.2,8.204]
["bitfinex","ETHUSD",1752354294231,16.67466933,2921.3,2921.2,13.444]
["bitfinex","ETHUSD",1752354294533,16.3563621,2921.3,2921.2,13.444]
["bitfinex","ETHUSD",1752354294933,16.67456376,2921.3,2921.2,8.204]
["bitfinex","ETHUSD",1752354295231,13.42,2921.2,2921.1,0.002]
["bitfinex","ETHUSD",1752354295433,16.41915775,2921.2,2921.1,5.242]
["bitfinex","ETHUSD",1752354295637,16.7372597,2921.2,2921.1,5.242]
["bitfinex","ETHUSD",1752354300414,0.8137,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1752354300619,0.8137,2920.3,2920.2,5.24]
["bitfinex","ETHUSD",1752354300833,0.85650382,2920.3,2920.2,5.24]
["bitfinex","ETHUSD",1752354301032,0.47670382,2920.3,2920.2,5.24]
["bitfinex","ETHUSD",1752354301240,0.7806,2920.9,2920.2,5.6932]
["bitfinex","ETHUSD",1752354301626,0.1712,2920.4,2920.2,5.6932]
["bitfinex","ETHUSD",1752354303241,0.1712,2920.4,2920.2,5.24]
["bitfinex","ETHUSD",1752354303429,0.1712,2920.4,2920.3,0.4532]
["bitfinex","ETHUSD",1752354304135,0.1712,2920.4,2920.3,1.28417399]
["bitfinex","ETHUSD",1752354304341,0.1704,2920.7,2920.3,1.28417399]
["bitfinex","ETHUSD",1752354304536,0.1704,2920.7,2920.4,0.4532]
["bitfinex","ETHUSD",1752354304744,0.1704,2920.7,2920.5,5.24876813]
["bitfinex","ETHUSD",1752354304919,0.1704,2920.9,2920.6,0.8222]
["bitfinex","ETHUSD",1752354305122,0.1704,2920.9,2920.7,0.4532]
["bitfinex","ETHUSD",1752354305321,0.1704,2920.9,2920.8,5.24]
["bitfinex","ETHUSD",1752354305824,0.1704,2920.9,2920.8,5.6821]
["bitfinex","ETHUSD",1752354306417,0.1704,2921.1,2920.8,5.6821]
["bitfinex","ETHUSD",1752354306634,0.1704,2921.1,2920.9,0.8098]
["bitfinex","ETHUSD",1752354306843,0.1704,2921.1,2920.9,1.2519]
["bitfinex","ETHUSD",1752354307017,0.1704,2921.1,2921.0,0.4421]
["bitfinex","ETHUSD",1752354308143,0.1704,2921.1,2921.0,8.6471]
["bitfinex","ETHUSD",1752354308955,0.04278623,2921.5,2921.0,8.6471]
["bitfinex","ETHUSD",1752354309137,0.001,2921.6,2921.0,8.6471]
["bitfinex","ETHUSD",1752354309138,0.1704,2921.2,2921.1,5.24]
["bitfinex","ETHUSD",1752354311133,0.6704,2921.2,2921.1,5.24]
["bitfinex","ETHUSD",1752354311974,0.6714,2921.2,2921.1,5.24]
["bitfinex","ETHUSD",1752354312179,0.6714,2921.2,2921.1,5.6821]
["bitfinex","ETHUSD",1752354312551,0.1714,2921.2,2921.1,5.6821]
["bitfinex","ETHUSD",1752354314376,0.1714,2921.2,2921.1,6.50065054]
["bitfinex","ETHUSD",1752354315566,0.001,2921.2,2921.1,6.50065054]
["bitfinex","ETHUSD",1752354320534,0.001,2921.2,2921.1,1.26065054]
["bitfinex","ETHUSD",1752354320869,0.001,2921.2,2921.1,6.49865054]
["bitfinex","ETHUSD",1752354321174,0.001,2921.2,2921.1,1.26065054]
["bitfinex","ETHUSD",1752354321380,0.001,2921.2,2921.1,6.4899]
["bitfinex","ETHUSD",1752354325788,0.001,2921.2,2921.1,6.49865054]
["bitfinex","ETHUSD",1752354327771,0.501,2921.2,2921.1,6.49865054]
["bitfinex","ETHUSD",1752354327971,0.501,2921.2,2921.1,6.4899]
["bitfinex","ETHUSD",1752354328171,0.001,2921.2,2921.1,6.4899]
["bitfinex","ETHUSD",1752354328377,0.001,2921.2,2921.1,6.0478]
["bitfinex","ETHUSD",1752354328686,0.001,2921.2,2921.1,0.8098]
["bitfinex","ETHUSD",1752354328857,0.001,2921.2,2921.1,6.0468]
["bitfinex","ETHUSD",1752354332718,0.001,2921.2,2921.1,6.4889]
["bitfinex","ETHUSD",1752354333781,0.001,2921.2,2921.1,6.49765054]
["bitfinex","ETHUSD",1752354335514,0.001,2921.2,2921.1,6.05555054]
["bitfinex","ETHUSD",1752354339871,0.001,2921.2,2921.1,6.51605054]
["bitfinex","ETHUSD",1752354340922,0.001,2921.2,2921.1,14.71905054]
["bitfinex","ETHUSD",1752354341126,0.001,2921.2,2921.1,14.7103]
["bitfinex","ETHUSD",1752354342076,0.001,2921.2,2921.1,20.902426]
["bitfinex","ETHUSD",1752354342263,0.001,2921.2,2921.1,20.21481796]
["bitfinex","ETHUSD",1752354343007,0.001,2921.2,2921.1,14.7103]
["bitfinex","ETHUSD",1752354346042,0.001,2921.2,2921.1,20.21481796]
["bitfinex","ETHUSD",1752354348132,0.001,2921.6,2921.1,20.21481796]
["bitfinex","ETHUSD",1752354348271,0.001,2921.6,2921.5,6.27801796]
["bitfinex","ETHUSD",1752354348614,0.001,2921.6,2921.5,11.69215679]
["bitfinex","ETHUSD",1752354348817,0.001,2921.6,2921.5,11.68341796]
["bitfinex","ETHUSD",1752354349016,0.001,2921.6,2921.5,12.14391796]
["bitfinex","ETHUSD",1752354349901,0.001,2921.6,2921.5,6.6384]
["bitfinex","ETHUSD",1752354351213,0.001,2921.6,2921.5,6.1779]
["bitfinex","ETHUSD",1752354351435,0.001,2921.6,2921.5,6.6384]
["bitfinex","ETHUSD",1752354353096,0.001,2921.6,2921.5,6.64713883]
["bitfinex","ETHUSD",1752354358297,0.001,2921.6,2921.5,6.6384]
["bitfinex","ETHUSD",1752354358694,0.001,2922.4,2921.6,10.0]
["bitfinex","ETHUSD",1752354358893,0.001,2922.4,2922.3,0.1704]
["bitfinex","ETHUSD",1752354359127,0.001,2922.4,2922.3,5.4034]
["bitfinex","ETHUSD",1752354361638,0.001,2922.4,2922.3,5.4121154]
["bitfinex","ETHUSD",1752354361996,0.001,2922.8,2922.3,5.4121154]
["bitfinex","ETHUSD",1752354361997,0.001,2922.8,2922.3,6.2172]
["bitfinex","ETHUSD",1752354362210,0.001,2922.8,2922.6,5.50451796]
["bitfinex","ETHUSD",1752354362436,0.001,2922.8,2922.7,13.6034]
["bitfinex","ETHUSD",1752354363038,0.001,2922.8,2922.7,8.3714]
["bitfinex","ETHUSD",1752354363202,0.4531,2922.8,2922.7,13.6034]
["bitfinex","ETHUSD",1752354364423,1.2194,2922.8,2922.7,8.3714]
["bitfinex","ETHUSD",1752354364627,1.2194,2922.8,2922.7,13.432]
["bitfinex","ETHUSD",1752354367037,1.2194,2922.8,2922.7,8.201]
["bitfinex","ETHUSD",1752354367360,1.2194,2922.8,2922.7,13.432]
["bitfinex","ETHUSD",1752354371654,0.001,2922.8,2922.7,13.432]
["bitfinex","ETHUSD",1752354372279,0.4424,2922.8,2922.7,13.432]
["bitfinex","ETHUSD",1752354372480,6.77471796,2922.8,2922.7,8.201]
["bitfinex","ETHUSD",1752354372619,6.77471796,2922.8,2922.7,13.431]
["bitfinex","ETHUSD",1752354372825,6.77471796,2922.8,2922.7,8.201]
["bitfinex","ETHUSD",1752354373042,6.77471796,2922.8,2922.7,13.431]
["bitfinex","ETHUSD",1752354373221,7.45218976,2922.8,2922.7,13.431]
["bitfinex","ETHUSD",1752354373454,1.9476718,2922.8,2922.7,13.431]
["bitfinex","ETHUSD",1752354373714,1.2702,2922.8,2922.7,13.431]
["bitfinex","ETHUSD",1752354380803,1.3129672,2922.8,2922.7,13.431]
["bitfinex","ETHUSD",1752354382324,1.3129672,2922.8,2922.7,8.201]
["bitfinex","ETHUSD",1752354382488,1.3129672,2922.8,2922.7,13.431]
["bitfinex","ETHUSD",1752354385020,1.2702,2922.8,2922.7,13.431]
["bitfinex","ETHUSD",1752354386790,1.3129672,2922.8,2922.7,13.431]
["bitfinex","ETHUSD",1752354387820,1.2702,2922.8,2922.7,13.431]
["bitfinex","ETHUSD",1752354395692,0.1704,2922.7,2922.6,8.2]
["bitfinex","ETHUSD",1752354395888,0.6067,2922.7,2922.6,8.2]
["bitfinex","ETHUSD",1752354396850,0.6067,2922.7,2922.6,13.429]
["bitfinex","ETHUSD",1752354400669,0.6067,2922.7,2922.6,8.2]
["bitfinex","ETHUSD",1752354400966,0.6067,2922.7,2922.6,13.428]
["bitfinex","ETHUSD",1752354403158,0.6067,2922.7,2922.6,8.2]
["bitfinex","ETHUSD",1752354403159,1.30497852,2922.7,2922.6,8.2]
["bitfinex","ETHUSD",1752354403458,1.30497852,2922.7,2922.6,13.428]
["bitfinex","ETHUSD",1752354405234,0.6067,2922.7,2922.6,13.428]
["bitfinex","ETHUSD",1752354405976,0.1704,2922.7,2922.6,13.428]
["bitfinex","ETHUSD",1752354406201,0.6067,2922.7,2922.6,13.428]
["bitfinex","ETHUSD",1752354407772,1.4134,2922.7,2922.6,8.2]
["bitfinex","ETHUSD",1752354407931,12.70233704,2922.7,2922.6,13.428]
["bitfinex","ETHUSD",1752354408130,12.65956837,2922.7,2922.6,13.428]
["bitfinex","ETHUSD",1752354408566,12.65956837,2922.7,2922.6,8.2]
["bitfinex","ETHUSD",1752354408880,1.3567,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752354409162,18.16994639,2922.5,2922.4,5.229]
["bitfinex","ETHUSD",1752354409331,18.1271748,2922.5,2922.4,5.229]
["bitfinex","ETHUSD",1752354409531,18.5634748,2922.5,2922.4,5.229]
["bitfinex","ETHUSD",1752354410660,19.0634748,2922.5,2922.4,5.229]
["bitfinex","ETHUSD",1752354414044,10.5,2922.5,2922.4,5.229]
["bitfinex","ETHUSD",1752354414320,0.5,2922.5,2922.4,5.229]
["bitfinex","ETHUSD",1752354415814,0.9363,2922.5,2922.4,5.229]
["bitfinex","ETHUSD",1752354421002,0.5,2922.5,2922.4,5.229]
["bitfinex","ETHUSD",1752354421812,0.1704,2922.6,2922.4,5.229]
["bitfinex","ETHUSD",1752354423226,0.1704,2922.6,2922.4,13.43]
["bitfinex","ETHUSD",1752354424924,0.6067,2922.6,2922.4,13.43]
["bitfinex","ETHUSD",1752354429222,0.1704,2922.6,2922.4,13.43]
["bitfinex","ETHUSD",1752354431432,0.001,2922.7,2922.5,6.04382882]
["bitfinex","ETHUSD",1752354431619,0.001,2922.7,2922.6,5.225]
["bitfinex","ETHUSD",1752354431825,0.001,2922.7,2922.6,5.3436]
["bitfinex","ETHUSD",1752354436928,0.001,2922.7,2922.6,5.35230662]
["bitfinex","ETHUSD",1752354437125,0.001,2922.7,2922.6,5.76430662]
["bitfinex","ETHUSD",1752354442527,0.001,2922.7,2922.6,5.7536]
["bitfinex","ETHUSD",1752354443134,0.001,2922.7,2922.6,0.5306]
["bitfinex","ETHUSD",1752354443340,0.001,2922.7,2922.6,0.412]
["bitfinex","ETHUSD",1752354443550,0.001,2922.7,2922.6,5.635]
["bitfinex","ETHUSD",1752354444380,0.001,2922.7,2922.6,0.412]
["bitfinex","ETHUSD",1752354444537,0.001,2922.7,2922.6,5.635]
["bitfinex","ETHUSD",1752354444737,0.001,2922.7,2922.6,5.222]
["bitfinex","ETHUSD",1752354445268,0.001,2922.7,2922.5,0.1704]
["bitfinex","ETHUSD",1752354445460,0.001,2922.7,2922.6,5.222]
["bitfinex","ETHUSD",1752354445983,0.001,2922.7,2922.5,0.1704]
["bitfinex","ETHUSD",1752354446266,0.001,2922.7,2922.6,5.222]
["bitfinex","ETHUSD",1752354447332,0.001,2922.7,2922.5,0.1704]
["bitfinex","ETHUSD",1752354447531,0.001,2922.7,2922.6,5.222]
["bitfinex","ETHUSD",1752354448330,0.001,2922.7,2922.6,5.76130662]
["bitfinex","ETHUSD",1752354449157,0.001,2922.7,2922.6,5.64270662]
["bitfinex","ETHUSD",1752354450045,0.001,2922.7,2922.6,5.634]
["bitfinex","ETHUSD",1752354451265,0.001,2922.7,2922.6,5.64270662]
["bitfinex","ETHUSD",1752354451435,0.001,2922.7,2922.6,5.76130662]
["bitfinex","ETHUSD",1752354456491,0.001,2922.7,2922.6,15.7526]
["bitfinex","ETHUSD",1752354458173,0.001,2922.7,2922.6,15.634]
["bitfinex","ETHUSD",1752354458378,0.001,2922.7,2922.6,15.7526]
["bitfinex","ETHUSD",1752354466007,0.001,2922.7,2922.6,16.3026]
["bitfinex","ETHUSD",1752354467930,0.001,2922.7,2922.6,10.5306]
["bitfinex","ETHUSD",1752354468134,0.001,2922.7,2922.6,15.7496]
["bitfinex","ETHUSD",1752354469517,0.001,2922.7,2922.6,10.412]
["bitfinex","ETHUSD",1752354469858,0.001,2922.7,2922.6,15.63]
["bitfinex","ETHUSD",1752354472841,0.001,2922.7,2922.6,10.412]
["bitfinex","ETHUSD",1752354472984,0.001,2922.7,2922.6,5.218]
["bitfinex","ETHUSD",1752354475829,0.453,2922.7,2922.6,5.218]
["bitfinex","ETHUSD",1752354476239,0.453,2922.7,2922.5,0.1704]
["bitfinex","ETHUSD",1752354476532,0.453,2922.7,2922.6,5.217]
["bitfinex","ETHUSD",1752354478702,0.453,2922.7,2922.5,0.1704]
["bitfinex","ETHUSD",1752354479031,0.774,2922.6,2922.4,8.3734]
["bitfinex","ETHUSD",1752354479197,0.774,2922.6,2922.5,5.22571086]
["bitfinex","ETHUSD",1752354479954,0.774,2922.6,2922.4,8.3734]
["bitfinex","ETHUSD",1752354479955,1.226,2922.6,2922.4,8.3734]
["bitfinex","ETHUSD",1752354480092,0.774,2922.6,2922.5,5.217]
["bitfinex","ETHUSD",1752354480747,1.226,2922.6,2922.5,5.217]
["bitfinex","ETHUSD",1752354482028,1.226,2922.6,2922.4,8.3734]
["bitfinex","ETHUSD",1752354482230,0.452,2922.5,2922.4,8.3734]
["bitfinex","ETHUSD",1752354482437,1.208,2922.5,2922.4,13.5904]
["bitfinex","ETHUSD",1752354485332,1.208,2922.5,2922.4,8.203]
["bitfinex","ETHUSD",1752354485632,1.208,2922.5,2922.4,13.42]
["bitfinex","ETHUSD",1752354486226,1.209,2922.5,2922.4,13.42]
["bitfinex","ETHUSD",1752354487013,1.709,2922.5,2922.4,13.42]
["bitfinex","ETHUSD",1752354490344,0.501,2922.5,2922.4,13.42]
["bitfinex","ETHUSD",1752354490544,0.001,2922.5,2922.4,23.5904]
["bitfinex","ETHUSD",1752354490717,0.001,2922.5,2922.4,24.121]
["bitfinex","ETHUSD",1752354491616,0.001,2922.5,2922.4,24.37114009]
["bitfinex","ETHUSD",1752354494162,0.001,2922.5,2922.4,24.25254009]
["bitfinex","ETHUSD",1752354496964,0.001,2922.5,2922.4,24.37114009]
["bitfinex","ETHUSD",1752354498029,0.001,2922.5,2922.4,24.25254009]
["bitfinex","ETHUSD",1752354499031,0.001,2922.5,2922.4,24.25054009]
["bitfinex","ETHUSD",1752354501451,0.001,2922.5,2922.4,19.03554009]
["bitfinex","ETHUSD",1752354501651,0.001,2922.5,2922.4,24.24954009]
["bitfinex","ETHUSD",1752354505982,0.001,2922.5,2922.4,19.03554009]
["bitfinex","ETHUSD",1752354506185,0.001,2922.5,2922.4,24.24954009]
["bitfinex","ETHUSD",1752354507685,0.001,2922.5,2922.4,24.36814009]
["bitfinex","ETHUSD",1752354508477,0.001,2922.5,2922.4,24.91814009]
["bitfinex","ETHUSD",1752354511467,0.001,2922.5,2922.4,29.63814009]
["bitfinex","ETHUSD",1752354515295,0.001,2922.5,2922.4,24.42414009]
["bitfinex","ETHUSD",1752354515497,0.001,2922.5,2922.4,29.51754009]
["bitfinex","ETHUSD",1752354515998,0.001,2922.5,2922.4,28.96754009]
["bitfinex","ETHUSD",1752354516204,0.001,2922.5,2922.4,29.51754009]
["bitfinex","ETHUSD",1752354516898,0.001,2922.5,2922.4,29.63614009]
["bitfinex","ETHUSD",1752354524703,0.7929,2923.5,2922.4,29.63614009]
["bitfinex","ETHUSD",1752354524704,0.4346,2923.6,2922.7,0.55]
["bitfinex","ETHUSD",1752354524885,0.4346,2923.6,2923.4,5.50451796]
["bitfinex","ETHUSD",1752354525092,0.778,2923.7,2923.5,0.00868159]
["bitfinex","ETHUSD",1752354525279,0.778,2923.7,2923.6,5.21]
["bitfinex","ETHUSD",1752354526215,1.2126,2923.7,2923.6,5.21]
["bitfinex","ETHUSD",1752354527604,1.2126,2923.7,2923.1,15.50451796]
["bitfinex","ETHUSD",1752354527822,0.4346,2923.6,2923.2,5.21]
["bitfinex","ETHUSD",1752354531085,0.4346,2923.6,2923.3,10.0]
["bitfinex","ETHUSD",1752354531419,0.4356,2923.6,2923.4,5.209]
["bitfinex","ETHUSD",1752354533491,0.4356,2923.6,2923.5,8.196]
["bitfinex","ETHUSD",1752354534805,0.4356,2923.6,2923.5,8.3664]
["bitfinex","ETHUSD",1752354544680,1.2416,2923.6,2923.5,8.3664]
["bitfinex","ETHUSD",1752354544824,1.2416,2923.6,2923.5,13.5734]
["bitfinex","ETHUSD",1752354546626,0.4356,2923.6,2923.5,13.5734]
["bitfinex","ETHUSD",1752354552545,0.001,2923.6,2923.5,13.5734]
["bitfinex","ETHUSD",1752354552884,0.4468,2923.6,2923.5,13.5734]
["bitfinex","ETHUSD",1752354556591,0.001,2923.6,2923.5,13.5734]
["bitfinex","ETHUSD",1752354557150,0.001,2923.6,2923.5,23.9854]
["bitfinex","ETHUSD",1752354557471,0.001,2923.6,2923.5,24.654]
["bitfinex","ETHUSD",1752354557844,0.001,2923.6,2923.5,24.5354]
["bitfinex","ETHUSD",1752354560264,0.001,2923.6,2923.5,23.9824]
["bitfinex","ETHUSD",1752354560774,0.001,2923.6,2923.5,18.7784]
["bitfinex","ETHUSD",1752354560961,0.001,2923.6,2923.5,23.9824]
["bitfinex","ETHUSD",1752354562886,0.001,2923.6,2923.5,23.9814]
["bitfinex","ETHUSD",1752354563060,0.001,2923.6,2923.5,24.66900804]
["bitfinex","ETHUSD",1752354563384,0.4468,2923.6,2923.5,23.5694]
["bitfinex","ETHUSD",1752354564401,0.4468,2923.6,2923.5,18.3664]
["bitfinex","ETHUSD",1752354564603,0.4468,2923.6,2923.5,23.5694]
["bitfinex","ETHUSD",1752354569858,0.001,2923.6,2923.5,23.5694]
["bitfinex","ETHUSD",1752354570058,0.4468,2923.6,2923.5,23.5694]
["bitfinex","ETHUSD",1752354570256,0.001,2923.6,2923.5,23.5694]
["bitfinex","ETHUSD",1752354570769,0.4468,2923.6,2923.5,23.5694]
["bitfinex","ETHUSD",1752354574897,0.4468,2923.6,2923.5,23.5684]
["bitfinex","ETHUSD",1752354576497,0.4468,2923.6,2923.5,8.3664]
["bitfinex","ETHUSD",1752354576695,1.245,2923.6,2923.5,13.5674]
["bitfinex","ETHUSD",1752354577170,1.245,2923.6,2923.5,8.196]
["bitfinex","ETHUSD",1752354577370,0.7982,2923.5,2923.0,8.195]
["bitfinex","ETHUSD",1752354577572,0.9712,2923.3,2923.1,5.201]
["bitfinex","ETHUSD",1752354577776,0.8008,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1752354578116,0.8008,2923.1,2923.0,8.195]
["bitfinex","ETHUSD",1752354578413,0.97685,2923.1,2923.0,8.195]
["bitfinex","ETHUSD",1752354578876,1.43655,2923.1,2923.0,13.396]
["bitfinex","ETHUSD",1752354581597,1.43655,2923.1,2923.0,8.195]
["bitfinex","ETHUSD",1752354581779,1.43655,2923.1,2923.0,13.396]
["bitfinex","ETHUSD",1752354582904,1.43655,2923.1,2923.0,13.397]
["bitfinex","ETHUSD",1752354583104,1.43655,2923.1,2923.0,8.195]
["bitfinex","ETHUSD",1752354583407,1.98655,2923.1,2923.0,8.195]
["bitfinex","ETHUSD",1752354583605,1.332,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1752354583772,6.8792837,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354583967,6.83651796,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354584167,7.29621796,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354584481,8.16373787,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354598720,8.16473787,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354599014,2.66021991,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354599244,7.3399837,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354599416,7.29721796,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354601195,9.34821796,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354601377,7.29721796,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354603328,1.2427,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354603531,0.6311,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354604105,0.1714,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354604696,0.6311,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354618044,0.1714,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354618452,0.6252,2922.9,2922.8,5.203]
["bitfinex","ETHUSD",1752354622757,0.6252,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1752354622936,6.88361796,2922.9,2922.8,5.2]
["bitfinex","ETHUSD",1752354623260,7.57625604,2922.9,2922.8,5.2]
["bitfinex","ETHUSD",1752354640083,8.07625604,2922.9,2922.8,5.2]
["bitfinex","ETHUSD",1752354642789,10.12725604,2922.9,2922.8,5.2]
["bitfinex","ETHUSD",1752354643192,8.07625604,2922.9,2922.8,5.2]
["bitfinex","ETHUSD",1752354644094,1.4253,2922.9,2922.8,5.2]
["bitfinex","ETHUSD",1752354644264,0.6714,2922.9,2922.8,5.2]
["bitfinex","ETHUSD",1752354650814,1.1316,2922.9,2922.8,5.2]
["bitfinex","ETHUSD",1752354658125,0.6714,2922.9,2922.8,5.2]
["bitfinex","ETHUSD",1752354658491,1.1316,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1752354658830,1.62908822,2922.9,2922.8,5.195]
["bitfinex","ETHUSD",1752354662233,1.62908822,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1752354662234,2.38378822,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1752354662435,2.38378822,2922.9,2922.8,5.195]
["bitfinex","ETHUSD",1752354663447,12.38378822,2922.9,2922.8,5.195]
["bitfinex","ETHUSD",1752354663831,12.55215468,2922.9,2922.8,5.195]
["bitfinex","ETHUSD",1752354664422,11.79745468,2922.9,2922.8,5.192]
["bitfinex","ETHUSD",1752354664843,11.62908822,2922.9,2922.8,5.192]
["bitfinex","ETHUSD",1752354665013,12.38378822,2922.9,2922.8,5.192]
["bitfinex","ETHUSD",1752354665212,12.55287508,2922.9,2922.8,5.192]
["bitfinex","ETHUSD",1752354666147,12.55287508,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1752354666148,10.7796,2922.8,2922.4,0.002]
["bitfinex","ETHUSD",1752354666444,6.28411796,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752354666645,6.28411796,2922.5,2922.4,5.194]
["bitfinex","ETHUSD",1752354666822,6.32688955,2922.5,2922.4,5.194]
["bitfinex","ETHUSD",1752354667019,6.76528955,2922.5,2922.4,5.194]
["bitfinex","ETHUSD",1752354667324,7.39904692,2922.5,2922.4,5.194]
["bitfinex","ETHUSD",1752354675055,0.4384,2922.7,2922.4,5.194]
["bitfinex","ETHUSD",1752354675246,0.48117013,2922.6,2922.4,5.194]
["bitfinex","ETHUSD",1752354676120,0.4384,2922.5,2922.4,5.194]
["bitfinex","ETHUSD",1752354679630,1.247,2922.5,2922.4,5.193]
["bitfinex","ETHUSD",1752354679857,6.75151796,2922.5,2922.4,5.193]
["bitfinex","ETHUSD",1752354680034,7.43094662,2922.5,2922.4,5.193]
["bitfinex","ETHUSD",1752354680545,7.43094662,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752354680749,17.43094662,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752354680947,17.43094662,2922.5,2922.4,5.193]
["bitfinex","ETHUSD",1752354684163,19.48194662,2922.5,2922.4,5.193]
["bitfinex","ETHUSD",1752354692033,19.48194662,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752354692229,19.48194662,2922.5,2922.4,5.192]
["bitfinex","ETHUSD",1752354698387,19.48194662,2922.5,2922.4,5.191]
["bitfinex","ETHUSD",1752354700768,0.67942866,2922.5,2922.4,5.191]
["bitfinex","ETHUSD",1752354700973,0.04277013,2922.6,2922.4,5.191]
["bitfinex","ETHUSD",1752354701287,0.48827013,2922.6,2922.4,5.191]
["bitfinex","ETHUSD",1752354701585,0.4455,2922.5,2922.4,5.191]
["bitfinex","ETHUSD",1752354702169,0.9455,2922.5,2922.4,5.191]
["bitfinex","ETHUSD",1752354707870,0.5,2922.5,2922.4,5.603]
["bitfinex","ETHUSD",1752354708092,0.5,2922.5,2922.4,5.7216]
["bitfinex","ETHUSD",1752354710672,0.1704,2922.7,2922.5,0.412]
["bitfinex","ETHUSD",1752354711220,0.1704,2922.7,2922.6,0.5306]
["bitfinex","ETHUSD",1752354712409,0.001,2922.8,2922.7,0.412]
["bitfinex","ETHUSD",1752354712706,0.001,2922.8,2922.7,5.7176]
["bitfinex","ETHUSD",1752354712908,0.001,2922.8,2922.7,5.599]
["bitfinex","ETHUSD",1752354713066,0.001,2922.8,2922.7,5.7176]
["bitfinex","ETHUSD",1752354718913,0.001,2922.8,2922.7,13.9176]
["bitfinex","ETHUSD",1752354720718,0.001,2922.8,2922.7,8.612]
["bitfinex","ETHUSD",1752354720921,0.1714,2922.8,2922.7,13.385]
["bitfinex","ETHUSD",1752354721721,0.1714,2922.8,2922.7,8.2]
["bitfinex","ETHUSD",1752354721944,0.6169,2922.8,2922.7,13.385]
["bitfinex","ETHUSD",1752354723833,0.1714,2922.8,2922.7,13.385]
["bitfinex","ETHUSD",1752354729908,0.6334,2922.8,2922.7,13.385]
["bitfinex","ETHUSD",1752354730239,0.1714,2922.8,2922.7,13.385]
["bitfinex","ETHUSD",1752354742571,0.1714,2922.8,2922.7,8.2]
["bitfinex","ETHUSD",1752354742880,0.1714,2922.8,2922.7,13.382]
["bitfinex","ETHUSD",1752354744355,0.6334,2922.8,2922.7,13.382]
["bitfinex","ETHUSD",1752354744872,0.1714,2922.8,2922.7,13.382]
["bitfinex","ETHUSD",1752354746283,0.1714,2922.8,2922.7,13.794]
["bitfinex","ETHUSD",1752354746483,0.001,2922.8,2922.7,13.9126]
["bitfinex","ETHUSD",1752354748582,0.001,2922.8,2922.7,23.794]
["bitfinex","ETHUSD",1752354748794,0.001,2922.8,2922.7,23.9126]
["bitfinex","ETHUSD",1752354754165,0.001,2922.8,2922.7,23.794]
["bitfinex","ETHUSD",1752354754574,0.001,2922.8,2922.7,23.9126]
["bitfinex","ETHUSD",1752354755364,0.001,2922.8,2922.7,23.794]
["bitfinex","ETHUSD",1752354780475,0.4582,2922.8,2922.7,18.612]
["bitfinex","ETHUSD",1752354780665,0.4582,2922.8,2922.7,23.377]
["bitfinex","ETHUSD",1752354780950,0.4582,2922.8,2922.7,13.377]
["bitfinex","ETHUSD",1752354789355,0.001,2922.8,2922.7,13.377]
["bitfinex","ETHUSD",1752354793232,0.001,2922.8,2922.7,13.789]
["bitfinex","ETHUSD",1752354798259,0.001,2922.8,2922.7,23.9076]
["bitfinex","ETHUSD",1752354799185,0.001,2922.8,2922.7,24.4576]
["bitfinex","ETHUSD",1752354810598,0.001,2922.8,2922.7,29.1776]
["bitfinex","ETHUSD",1752354815813,0.001,2922.8,2922.7,23.882]
["bitfinex","ETHUSD",1752354816114,0.001,2922.8,2922.7,23.332]
["bitfinex","ETHUSD",1752354816419,0.001,2922.8,2922.7,24.334]
["bitfinex","ETHUSD",1752354819412,0.001,2922.8,2922.7,18.75]
["bitfinex","ETHUSD",1752354819584,0.4604,2922.8,2922.7,23.922]
["bitfinex","ETHUSD",1752354819777,0.001,2922.8,2922.7,23.922]
["bitfinex","ETHUSD",1752354820812,1.2872,2923.6,2922.7,29.83851796]
["bitfinex","ETHUSD",1752354820999,0.4594,2923.5,2923.3,10.0]
["bitfinex","ETHUSD",1752354821175,0.4594,2923.5,2923.4,15.18068452]
["bitfinex","ETHUSD",1752354821379,0.001,2923.6,2923.4,5.3424]
["bitfinex","ETHUSD",1752354821580,0.001,2923.6,2923.5,0.00868159]
["bitfinex","ETHUSD",1752354822480,0.4604,2923.6,2923.5,0.00868159]
["bitfinex","ETHUSD",1752354825317,0.4604,2923.6,2923.5,5.171]
["bitfinex","ETHUSD",1752354825913,1.2658,2923.6,2923.5,13.367]
["bitfinex","ETHUSD",1752354826218,1.2658,2923.6,2923.5,23.367]
["bitfinex","ETHUSD",1752354831822,1.2658,2923.6,2923.5,18.196]
["bitfinex","ETHUSD",1752354832119,1.2658,2923.6,2923.5,23.367]
["bitfinex","ETHUSD",1752354832497,1.2658,2923.6,2923.5,8.196]
["bitfinex","ETHUSD",1752354832694,1.2658,2923.6,2923.5,13.367]
["bitfinex","ETHUSD",1752354840240,1.2658,2923.6,2923.5,8.196]
["bitfinex","ETHUSD",1752354840440,0.8217,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1752354840617,0.8217,2923.2,2923.0,5.17]
["bitfinex","ETHUSD",1752354840815,5.50451796,2923.3,2923.0,5.17]
["bitfinex","ETHUSD",1752354840816,1.95648462,2923.1,2923.0,5.17]
["bitfinex","ETHUSD",1752354841340,1.2811,2923.1,2923.0,5.17]
["bitfinex","ETHUSD",1752354849764,0.8057,2923.0,2922.9,0.002]
["bitfinex","ETHUSD",1752354850058,6.79418224,2923.0,2922.9,5.173]
["bitfinex","ETHUSD",1752354850213,6.75141796,2923.0,2922.9,5.173]
["bitfinex","ETHUSD",1752354850412,7.42655976,2923.0,2922.9,5.173]
["bitfinex","ETHUSD",1752354850971,0.9761,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1752354851134,16.31021796,2922.7,2922.6,0.002]
["bitfinex","ETHUSD",1752354851328,16.31021796,2922.7,2922.6,5.173]
["bitfinex","ETHUSD",1752354851721,16.75141796,2922.7,2922.6,5.173]
["bitfinex","ETHUSD",1752354851925,18.48155976,2922.7,2922.6,5.173]
["bitfinex","ETHUSD",1752354854344,12.9770418,2922.7,2922.6,5.173]
["bitfinex","ETHUSD",1752354854552,18.48155976,2922.7,2922.6,5.173]
["bitfinex","ETHUSD",1752354859631,19.03155976,2922.7,2922.6,5.173]
["bitfinex","ETHUSD",1752354860159,11.472,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1752354860462,14.60798598,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1752354861339,16.65898598,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1752354868373,16.9751792,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1752354869477,12.8388,2922.5,2922.4,0.002]
["bitfinex","ETHUSD",1752354869796,13.3888,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752354870069,19.33451796,2922.2,2922.1,5.173]
["bitfinex","ETHUSD",1752354872765,19.33451796,2922.2,2922.0,0.002]
["bitfinex","ETHUSD",1752354872766,13.5592,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354873070,14.0004,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354873251,13.5592,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354873454,15.9241506,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354874260,16.2406599,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354874462,15.9241506,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354875690,16.96964322,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354875989,17.28619486,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354878261,17.47627319,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354878460,25.27627319,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354878697,25.27674728,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354879591,25.27690784,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354881370,25.2775155,2922.1,2922.0,0.002]
["bitfinex","ETHUSD",1752354882706,24.4897155,2922.1,2921.7,0.002]
["bitfinex","ETHUSD",1752354882875,18.89391796,2921.8,2921.7,0.002]
["bitfinex","ETHUSD",1752354883078,20.25720455,2921.8,2921.7,0.002]
["bitfinex","ETHUSD",1752354883297,20.69770455,2921.8,2921.7,0.002]
["bitfinex","ETHUSD",1752354883501,20.87535628,2921.8,2921.7,0.002]
["bitfinex","ETHUSD",1752354883715,26.04835628,2921.8,2921.7,0.002]
["bitfinex","ETHUSD",1752354883910,2.8394,2921.6,2921.4,0.002]
["bitfinex","ETHUSD",1752354884110,20.99936607,2921.6,2921.4,0.002]
["bitfinex","ETHUSD",1752354884316,21.6547002,2921.6,2921.4,0.002]
["bitfinex","ETHUSD",1752354884516,22.38533636,2921.6,2921.4,0.002]
["bitfinex","ETHUSD",1752354884712,3.3894,2921.3,2921.2,0.002]
["bitfinex","ETHUSD",1752354885035,8.93670712,2921.3,2921.2,0.002]
["bitfinex","ETHUSD",1752354885212,9.33441796,2921.3,2921.2,0.002]
["bitfinex","ETHUSD",1752354885925,19.33441796,2921.3,2921.2,0.002]
["bitfinex","ETHUSD",1752354886526,19.65157473,2921.3,2921.2,0.002]
["bitfinex","ETHUSD",1752354886724,21.6167322,2921.3,2921.2,0.002]
["bitfinex","ETHUSD",1752354887020,2.601,2921.0,2920.9,5.173]
["bitfinex","ETHUSD",1752354887226,18.14831152,2921.0,2920.9,5.173]
["bitfinex","ETHUSD",1752354887507,19.35981796,2921.0,2920.9,5.173]
["bitfinex","ETHUSD",1752354887667,19.35981796,2921.0,2920.8,0.002]
["bitfinex","ETHUSD",1752354887668,10.0,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354887868,10.4405,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354888102,3.0415,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354888296,3.8553,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354888496,6.105675,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354889219,6.42275435,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354889976,6.92275435,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354890174,6.87995933,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354893004,7.60999183,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354893213,7.29291248,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354894113,2.70757998,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354894415,0.54279502,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354894773,0.98329502,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354894977,0.54279502,2920.9,2920.8,0.002]
["bitfinex","ETHUSD",1752354896225,0.5,2920.9,2920.8,0.5346]
["bitfinex","ETHUSD",1752354896583,0.6704,2920.9,2920.8,0.5346]
["bitfinex","ETHUSD",1752354897023,0.5,2920.9,2920.8,0.5346]
["bitfinex","ETHUSD",1752354898607,0.5,2920.9,2920.8,0.54335933]
["bitfinex","ETHUSD",1752354900926,0.5,2920.9,2920.8,0.71375933]
["bitfinex","ETHUSD",1752354901114,1.87336793,2922.2,2921.0,0.414]
["bitfinex","ETHUSD",1752354901294,1.87336793,2922.2,2921.2,0.414]
["bitfinex","ETHUSD",1752354901499,0.04277745,2922.1,2921.2,0.414]
["bitfinex","ETHUSD",1752354901711,0.04277745,2922.1,2921.4,0.414]
["bitfinex","ETHUSD",1752354902117,0.04277745,2922.1,2921.6,0.414]
["bitfinex","ETHUSD",1752354902422,0.04277745,2922.1,2921.7,5.2936]
["bitfinex","ETHUSD",1752354902624,0.04277745,2922.1,2921.8,0.1186]
["bitfinex","ETHUSD",1752354905833,0.04277745,2922.1,2921.9,5.173]
["bitfinex","ETHUSD",1752354906490,0.04277599,2922.2,2921.9,5.173]
["bitfinex","ETHUSD",1752354908728,0.04277452,2922.3,2921.9,5.173]
["bitfinex","ETHUSD",1752354909425,0.48967452,2922.3,2921.9,5.173]
["bitfinex","ETHUSD",1752354910027,5.95141796,2922.2,2921.6,0.414]
["bitfinex","ETHUSD",1752354910205,0.48967745,2922.1,2921.9,5.173]
["bitfinex","ETHUSD",1752354910407,0.4469,2922.0,2921.6,0.414]
["bitfinex","ETHUSD",1752354910607,0.48968038,2921.9,2921.7,5.173]
["bitfinex","ETHUSD",1752354910820,0.4469,2921.8,2921.4,0.414]
["bitfinex","ETHUSD",1752354911033,0.04278331,2921.7,2921.5,5.173]
["bitfinex","ETHUSD",1752354911233,0.04278331,2921.7,2921.1,8.206]
["bitfinex","ETHUSD",1752354911436,0.1704,2921.4,2921.2,5.173]
["bitfinex","ETHUSD",1752354911758,0.1704,2921.3,2921.2,5.173]
["bitfinex","ETHUSD",1752354914629,0.1704,2921.3,2921.2,5.2916]
["bitfinex","ETHUSD",1752354914811,0.1704,2921.3,2921.2,5.7056]
["bitfinex","ETHUSD",1752354915015,0.1704,2921.3,2921.2,5.71434761]
["bitfinex","ETHUSD",1752354915631,0.1704,2921.3,2921.2,5.7056]
["bitfinex","ETHUSD",1752354916135,0.1704,2921.3,2921.2,5.71434761]
["bitfinex","ETHUSD",1752354916331,0.04277891,2922.0,2921.3,0.414]
["bitfinex","ETHUSD",1752354916535,0.1704,2921.6,2921.4,0.0087365]
["bitfinex","ETHUSD",1752354916900,0.1704,2921.6,2921.4,0.1273365]
["bitfinex","ETHUSD",1752354918921,0.1704,2921.6,2921.4,0.0087365]
["bitfinex","ETHUSD",1752354919132,0.1704,2921.6,2921.4,0.1273365]
["bitfinex","ETHUSD",1752354921719,0.1704,2921.6,2921.4,0.0087365]
["bitfinex","ETHUSD",1752354921911,0.1704,2921.6,2921.4,0.1273365]
["bitfinex","ETHUSD",1752354922843,0.1704,2921.6,2921.4,0.0087365]
["bitfinex","ETHUSD",1752354924364,0.1714,2921.6,2921.4,0.0087365]
["bitfinex","ETHUSD",1752354924518,0.1714,2921.6,2921.5,5.173]
["bitfinex","ETHUSD",1752354925561,0.6183,2921.6,2921.5,5.173]
["bitfinex","ETHUSD",1752354925759,0.1714,2921.6,2921.5,5.173]
["bitfinex","ETHUSD",1752354928278,0.6183,2921.6,2921.5,5.173]
["bitfinex","ETHUSD",1752354928578,0.1714,2921.6,2921.5,5.173]
["bitfinex","ETHUSD",1752354943570,0.1714,2921.6,2921.5,5.7056]
["bitfinex","ETHUSD",1752354943571,0.001,2921.6,2921.5,5.7056]
["bitfinex","ETHUSD",1752354944304,0.001,2921.6,2921.5,5.587]
["bitfinex","ETHUSD",1752354944703,0.001,2921.6,2921.5,5.7056]
["bitfinex","ETHUSD",1752354945403,0.001,2921.6,2921.5,5.587]
["bitfinex","ETHUSD",1752354945579,0.4654,2921.6,2921.5,5.172]
["bitfinex","ETHUSD",1752354945789,0.4654,2921.6,2921.1,8.206]
["bitfinex","ETHUSD",1752354945790,5.96991796,2921.6,2921.1,8.206]
["bitfinex","ETHUSD",1752354946002,0.4644,2921.5,2921.2,5.172]
["bitfinex","ETHUSD",1752354946516,0.4644,2921.4,2921.2,5.172]
["bitfinex","ETHUSD",1752354948672,0.001,2921.6,2921.2,5.172]
["bitfinex","ETHUSD",1752354948877,0.4644,2921.3,2921.2,5.172]
["bitfinex","ETHUSD",1752354950008,0.4644,2921.5,2921.2,5.172]
["bitfinex","ETHUSD",1752354950209,0.001,2921.6,2921.2,5.172]
["bitfinex","ETHUSD",1752354950409,0.4644,2921.4,2921.2,5.172]
["bitfinex","ETHUSD",1752354952805,0.4644,2921.3,2921.2,5.172]
["bitfinex","ETHUSD",1752354953911,0.1704,2921.4,2921.0,8.203]
["bitfinex","ETHUSD",1752354954081,0.4644,2921.3,2921.1,5.172]
["bitfinex","ETHUSD",1752354954681,0.4644,2921.2,2921.1,5.172]
["bitfinex","ETHUSD",1752354963508,0.7912,2921.4,2921.1,5.172]
["bitfinex","ETHUSD",1752354963730,0.4644,2921.3,2921.1,5.172]
["bitfinex","ETHUSD",1752354964115,0.4644,2921.2,2921.1,5.172]
["bitfinex","ETHUSD",1752354965536,0.4396,2921.5,2921.1,5.172]
["bitfinex","ETHUSD",1752354966223,0.04378477,2921.6,2921.1,5.172]
["bitfinex","ETHUSD",1752354966422,0.4396,2921.4,2921.1,5.172]
["bitfinex","ETHUSD",1752354966964,0.04378477,2921.6,2921.1,5.29934791]
["bitfinex","ETHUSD",1752354966965,0.001,2921.6,2921.1,5.29934791]
["bitfinex","ETHUSD",1752354967170,0.1704,2921.5,2921.1,5.29934791]
["bitfinex","ETHUSD",1752354967622,0.001,2921.3,2921.1,5.29934791]
["bitfinex","ETHUSD",1752354968832,0.001,2921.3,2921.0,8.7874]
["bitfinex","ETHUSD",1752354969017,0.001,2921.3,2921.1,5.173]
["bitfinex","ETHUSD",1752354971674,0.001,2921.3,2921.2,0.00874893]
["bitfinex","ETHUSD",1752354972173,0.001,2921.3,2921.1,5.173]
["bitfinex","ETHUSD",1752354977457,0.4396,2921.2,2921.1,5.173]
["bitfinex","ETHUSD",1752354977638,0.61,2921.2,2921.1,5.173]
["bitfinex","ETHUSD",1752354980968,1.3692,2921.2,2921.1,5.173]
["bitfinex","ETHUSD",1752354981687,6.87371796,2921.2,2921.1,5.173]
["bitfinex","ETHUSD",1752354983091,7.56118976,2921.2,2921.1,5.173]
["bitfinex","ETHUSD",1752354983384,7.56118976,2921.2,2921.0,8.203]
["bitfinex","ETHUSD",1752354983674,6.95118976,2921.2,2921.1,5.172]
["bitfinex","ETHUSD",1752354984256,7.39078976,2921.2,2921.1,5.172]
["bitfinex","ETHUSD",1752354987247,1.8862718,2921.2,2921.1,5.172]
["bitfinex","ETHUSD",1752355003819,0.001,2921.3,2921.1,5.172]
["bitfinex","ETHUSD",1752355004110,0.4598,2921.2,2921.1,5.172]
["bitfinex","ETHUSD",1752355006294,1.0032,2921.1,2920.9,0.002]
["bitfinex","ETHUSD",1752355006606,0.8328,2921.1,2921.0,5.172]
["bitfinex","ETHUSD",1752355006808,1.2926,2921.1,2921.0,5.172]
["bitfinex","ETHUSD",1752355007304,0.4598,2921.1,2921.0,5.172]
["bitfinex","ETHUSD",1752355010030,0.001,2921.3,2921.0,5.172]
["bitfinex","ETHUSD",1752355010179,0.001,2921.2,2921.0,5.172]
["bitfinex","ETHUSD",1752355010738,0.001,2921.2,2921.1,0.42275186]
["bitfinex","ETHUSD",1752355011021,0.001,2921.2,2921.1,0.54135186]
["bitfinex","ETHUSD",1752355014183,0.001,2921.2,2921.1,0.42275186]
["bitfinex","ETHUSD",1752355015014,0.001,2921.2,2921.1,0.414]
["bitfinex","ETHUSD",1752355015213,0.001,2921.2,2921.1,0.5326]
["bitfinex","ETHUSD",1752355015520,0.001,2921.2,2921.1,0.54135054]
["bitfinex","ETHUSD",1752355019624,0.001,2921.2,2921.1,0.42275054]
["bitfinex","ETHUSD",1752355021301,0.001,2921.2,2921.0,13.376]
["bitfinex","ETHUSD",1752355024638,0.001,2921.2,2921.1,0.00875186]
["bitfinex","ETHUSD",1752355025634,0.001,2921.2,2921.0,13.376]
["bitfinex","ETHUSD",1752355028914,0.4299,2921.2,2921.0,13.376]
["bitfinex","ETHUSD",1752355029312,0.001,2921.2,2921.0,13.376]
["bitfinex","ETHUSD",1752355030245,0.001,2921.2,2921.1,0.00875186]
["bitfinex","ETHUSD",1752355043409,0.001,2921.2,2921.1,0.12735186]
["bitfinex","ETHUSD",1752355043565,0.001,2921.2,2921.1,0.54135186]
["bitfinex","ETHUSD",1752355043766,0.001,2921.2,2921.1,10.71175186]
["bitfinex","ETHUSD",1752355044108,0.001,2921.2,2921.1,10.703]
["bitfinex","ETHUSD",1752355044662,0.001,2921.2,2921.1,16.75751796]
["bitfinex","ETHUSD",1752355056062,0.001,2921.2,2921.1,21.47751796]
["bitfinex","ETHUSD",1752355056269,0.001,2921.3,2921.1,21.47751796]
["bitfinex","ETHUSD",1752355056270,0.001,2921.3,2921.2,0.964]
["bitfinex","ETHUSD",1752355056568,0.001,2921.3,2921.2,16.25934761]
["bitfinex","ETHUSD",1752355056780,0.001,2921.3,2921.2,16.2506]
["bitfinex","ETHUSD",1752355057138,0.001,2921.3,2921.2,16.93820804]
["bitfinex","ETHUSD",1752355057336,0.001,2921.3,2921.2,16.2506]
["bitfinex","ETHUSD",1752355057935,0.001,2921.3,2921.2,20.9706]
["bitfinex","ETHUSD",1752355059472,0.001,2921.6,2921.5,0.964]
["bitfinex","ETHUSD",1752355059769,0.001,2921.6,2921.5,21.64525679]
["bitfinex","ETHUSD",1752355060075,0.001,2921.6,2921.5,21.92551796]
["bitfinex","ETHUSD",1752355061473,0.001,2921.6,2921.5,22.18593853]
["bitfinex","ETHUSD",1752355063529,0.001,2922.4,2921.6,10.964]
["bitfinex","ETHUSD",1752355063731,0.001,2922.4,2922.3,16.46851796]
["bitfinex","ETHUSD",1752355063929,0.001,2922.4,2922.3,21.80591796]
["bitfinex","ETHUSD",1752355064130,0.001,2922.4,2922.3,21.92451796]
["bitfinex","ETHUSD",1752355066373,0.001,2922.4,2922.3,21.80591796]
["bitfinex","ETHUSD",1752355066570,0.001,2922.4,2922.3,21.92451796]
["bitfinex","ETHUSD",1752355068770,0.001,2922.4,2922.3,26.64451796]
["bitfinex","ETHUSD",1752355077439,0.001,2922.5,2922.4,10.964]
["bitfinex","ETHUSD",1752355077680,0.001,2922.5,2922.4,19.2806]
["bitfinex","ETHUSD",1752355078546,0.8223,2924.1,2922.4,23.5866]
["bitfinex","ETHUSD",1752355078747,0.4491,2923.9,2923.6,16.05451796]
["bitfinex","ETHUSD",1752355079082,0.4491,2923.7,2923.6,15.718]
["bitfinex","ETHUSD",1752355079440,0.4491,2923.7,2923.6,15.97569595]
["bitfinex","ETHUSD",1752355080147,0.4491,2923.7,2923.6,10.80769595]
["bitfinex","ETHUSD",1752355080371,1.2714,2923.7,2923.6,15.97669595]
["bitfinex","ETHUSD",1752355082082,1.2714,2923.7,2923.6,10.0]
["bitfinex","ETHUSD",1752355082260,1.2714,2923.7,2923.6,15.169]
["bitfinex","ETHUSD",1752355088653,1.2714,2923.7,2923.6,15.3394]
["bitfinex","ETHUSD",1752355090077,1.2714,2923.7,2923.6,23.5344]
["bitfinex","ETHUSD",1752355092097,0.001,2923.7,2923.6,24.0844]
["bitfinex","ETHUSD",1752355092288,0.4658,2923.7,2923.6,24.0844]
["bitfinex","ETHUSD",1752355096411,0.001,2923.7,2923.6,24.0844]
["bitfinex","ETHUSD",1752355098086,0.4658,2923.7,2923.6,24.0844]
["bitfinex","ETHUSD",1752355101082,0.001,2923.7,2923.6,24.0844]
["bitfinex","ETHUSD",1752355105408,0.001,2923.7,2923.6,29.2184]
["bitfinex","ETHUSD",1752355107229,0.001,2923.7,2923.6,29.1666]
["bitfinex","ETHUSD",1752355110530,0.001,2923.7,2923.6,29.048]
["bitfinex","ETHUSD",1752355110750,0.001,2923.7,2923.6,29.1666]
["bitfinex","ETHUSD",1752355115435,0.8319,2925.5,2923.9,0.55]
["bitfinex","ETHUSD",1752355115734,0.4697,2924.9,2924.7,10.55]
["bitfinex","ETHUSD",1752355115897,0.4697,2924.9,2924.8,15.714]
["bitfinex","ETHUSD",1752355117031,0.001,2924.9,2924.8,15.714]
["bitfinex","ETHUSD",1752355117201,0.001,2924.9,2924.8,15.8844]
["bitfinex","ETHUSD",1752355121119,0.001,2924.9,2924.8,20.6044]
["bitfinex","ETHUSD",1752355121655,0.4697,2924.9,2924.8,20.6044]
["bitfinex","ETHUSD",1752355123821,0.001,2924.9,2924.8,20.6044]
["bitfinex","ETHUSD",1752355131726,0.001,2924.9,2924.8,28.7954]
["bitfinex","ETHUSD",1752355140873,0.4687,2925.4,2925.3,16.05451796]
["bitfinex","ETHUSD",1752355141062,0.4687,2925.6,2925.4,10.55]
["bitfinex","ETHUSD",1752355141265,0.4687,2925.6,2925.5,15.711]
["bitfinex","ETHUSD",1752355141464,0.7985,2925.9,2925.6,0.55]
["bitfinex","ETHUSD",1752355141689,0.7985,2925.9,2925.8,10.1704]
["bitfinex","ETHUSD",1752355142064,1.2672,2925.9,2925.8,10.1704]
["bitfinex","ETHUSD",1752355142263,0.4687,2925.9,2925.8,15.69487758]
["bitfinex","ETHUSD",1752355143261,0.001,2926.1,2925.9,0.55]
["bitfinex","ETHUSD",1752355143463,0.001,2926.1,2926.0,15.71960854]
["bitfinex","ETHUSD",1752355143683,0.001,2926.1,2926.0,15.711]
["bitfinex","ETHUSD",1752355144092,0.4697,2926.1,2926.0,15.711]
["bitfinex","ETHUSD",1752355144602,1.2566,2926.1,2926.0,15.711]
["bitfinex","ETHUSD",1752355144796,0.4697,2926.1,2926.0,15.711]
["bitfinex","ETHUSD",1752355145401,0.4621,2926.1,2926.0,15.711]
["bitfinex","ETHUSD",1752355145899,0.001,2926.1,2926.0,15.711]
["bitfinex","ETHUSD",1752355146068,0.4621,2926.1,2926.0,15.711]
["bitfinex","ETHUSD",1752355147185,0.17382463,2928.1,2926.0,15.711]
["bitfinex","ETHUSD",1752355147186,0.821,2926.9,2926.1,10.964]
["bitfinex","ETHUSD",1752355147386,0.4611,2926.7,2926.5,10.55]
["bitfinex","ETHUSD",1752355147591,0.4611,2926.7,2926.6,5.711]
["bitfinex","ETHUSD",1752355147787,0.821,2926.9,2926.8,0.55]
["bitfinex","ETHUSD",1752355147993,0.821,2926.9,2926.8,15.712]
["bitfinex","ETHUSD",1752355148298,0.821,2927.1,2927.0,0.55]
["bitfinex","ETHUSD",1752355148499,0.821,2927.1,2927.0,5.72157804]
["bitfinex","ETHUSD",1752355148699,0.821,2927.1,2927.0,15.72157804]
["bitfinex","ETHUSD",1752355148881,1.2821,2927.1,2927.0,15.713]
["bitfinex","ETHUSD",1752355150666,0.821,2927.0,2926.2,8.189]
["bitfinex","ETHUSD",1752355150979,0.821,2926.8,2926.3,15.163]
["bitfinex","ETHUSD",1752355151299,0.4611,2926.7,2926.4,0.55]
["bitfinex","ETHUSD",1752355151479,0.4611,2926.7,2926.6,0.55]
["bitfinex","ETHUSD",1752355152005,1.2891,2926.7,2926.6,0.55]
["bitfinex","ETHUSD",1752355152190,0.4611,2926.9,2926.7,10.55]
["bitfinex","ETHUSD",1752355152392,0.828,2927.2,2926.9,0.55]
["bitfinex","ETHUSD",1752355152705,0.828,2927.2,2927.1,10.55]
["bitfinex","ETHUSD",1752355152906,0.828,2927.2,2927.1,5.716]
["bitfinex","ETHUSD",1752355153407,0.828,2927.2,2927.1,5.8864]
["bitfinex","ETHUSD",1752355153604,1.2891,2927.2,2927.1,5.8864]
["bitfinex","ETHUSD",1752355153970,1.2891,2927.2,2927.1,15.8864]
["bitfinex","ETHUSD",1752355154606,1.2891,2927.2,2927.1,9.6954]
["bitfinex","ETHUSD",1752355154811,0.828,2927.1,2926.2,8.189]
["bitfinex","ETHUSD",1752355155008,0.828,2926.9,2926.3,0.55]
["bitfinex","ETHUSD",1752355155174,0.828,2926.9,2926.2,8.189]
["bitfinex","ETHUSD",1752355155510,0.828,2926.7,2926.3,0.55]
["bitfinex","ETHUSD",1752355155698,0.4611,2926.6,2926.2,8.189]
["bitfinex","ETHUSD",1752355155898,0.828,2926.5,2926.3,5.168]
["bitfinex","ETHUSD",1752355156114,0.828,2926.5,2926.4,0.7204]
["bitfinex","ETHUSD",1752355156699,1.2891,2926.5,2926.4,10.7204]
["bitfinex","ETHUSD",1752355156899,1.2891,2926.5,2926.4,5.3384]
["bitfinex","ETHUSD",1752355157107,1.9684618,2926.5,2926.4,5.3384]
["bitfinex","ETHUSD",1752355157476,1.9684618,2926.5,2926.4,5.168]
["bitfinex","ETHUSD",1752355157811,1.9684618,2926.5,2926.2,8.189]
["bitfinex","ETHUSD",1752355158012,5.50451796,2926.3,2926.2,8.189]
["bitfinex","ETHUSD",1752355158318,6.78021796,2926.3,2926.2,8.189]
["bitfinex","ETHUSD",1752355158517,7.53044725,2926.3,2926.2,8.189]
["bitfinex","ETHUSD",1752355159080,7.53044725,2926.3,2926.2,13.359]
["bitfinex","ETHUSD",1752355159982,7.53044725,2926.3,2925.9,0.1704]
["bitfinex","ETHUSD",1752355159983,6.71584725,2926.3,2925.9,0.1704]
["bitfinex","ETHUSD",1752355160183,0.8146,2926.1,2926.0,13.357]
["bitfinex","ETHUSD",1752355160518,6.98708264,2926.1,2926.0,5.17]
["bitfinex","ETHUSD",1752355160722,0.985,2926.0,2925.7,8.187]
["bitfinex","ETHUSD",1752355160891,5.67491796,2925.8,2925.7,8.187]
["bitfinex","ETHUSD",1752355161091,6.95061796,2925.8,2925.7,8.187]
["bitfinex","ETHUSD",1752355161420,0.7543,2925.7,2925.1,8.3574]
["bitfinex","ETHUSD",1752355161624,0.9247,2925.3,2925.1,8.187]
["bitfinex","ETHUSD",1752355161922,1.2154,2925.2,2925.1,8.187]
["bitfinex","ETHUSD",1752355162300,1.2154,2925.2,2925.1,13.361]
["bitfinex","ETHUSD",1752355171112,2.33694,2925.2,2925.1,13.361]
["bitfinex","ETHUSD",1752355171316,1.2154,2925.2,2925.1,13.361]
["bitfinex","ETHUSD",1752355172219,1.25813212,2925.2,2925.1,13.361]
["bitfinex","ETHUSD",1752355173108,1.2154,2925.2,2925.1,13.361]
["bitfinex","ETHUSD",1752355175629,0.8317,2925.0,2924.3,8.192]
["bitfinex","ETHUSD",1752355175830,0.1704,2924.5,2924.4,5.173]
["bitfinex","ETHUSD",1752355176009,1.48984234,2924.5,2924.4,5.173]
["bitfinex","ETHUSD",1752355177606,1.4471,2924.5,2924.4,5.173]
["bitfinex","ETHUSD",1752355180719,0.8147,2924.7,2924.4,5.173]
["bitfinex","ETHUSD",1752355180935,1.4301,2924.7,2924.4,5.173]
["bitfinex","ETHUSD",1752355181446,0.9851,2924.7,2924.4,5.173]
["bitfinex","ETHUSD",1752355181646,0.445,2924.6,2924.4,5.173]
["bitfinex","ETHUSD",1752355181869,0.9851,2924.7,2924.4,5.173]
["bitfinex","ETHUSD",1752355181870,1.2597,2924.7,2924.4,5.18165266]
["bitfinex","ETHUSD",1752355182175,0.1704,2924.8,2924.4,5.59565266]
["bitfinex","ETHUSD",1752355182331,0.1704,2924.8,2924.4,6.06445266]
["bitfinex","ETHUSD",1752355182670,0.1704,2924.8,2924.4,5.59565266]
["bitfinex","ETHUSD",1752355184058,0.6154,2924.8,2924.4,5.59565266]
["bitfinex","ETHUSD",1752355186064,0.1704,2924.8,2924.4,5.59565266]
["bitfinex","ETHUSD",1752355186270,0.7972,2925.4,2924.7,0.1704]
["bitfinex","ETHUSD",1752355186541,0.7972,2925.4,2925.1,0.1704]
["bitfinex","ETHUSD",1752355186763,0.7972,2925.4,2925.2,5.182]
["bitfinex","ETHUSD",1752355186955,1.4126,2925.6,2925.2,5.182]
["bitfinex","ETHUSD",1752355187141,0.9676,2925.6,2925.2,5.19062665]
["bitfinex","ETHUSD",1752355187343,0.445,2925.5,2925.2,5.19062665]
["bitfinex","ETHUSD",1752355187834,0.445,2925.4,2925.2,5.19062665]
["bitfinex","ETHUSD",1752355188031,0.445,2925.4,2925.2,5.182]
["bitfinex","ETHUSD",1752355188236,0.445,2925.4,2925.2,5.19062928]
["bitfinex","ETHUSD",1752355188739,0.445,2925.3,2925.2,5.19062928]
["bitfinex","ETHUSD",1752355188980,0.445,2925.3,2925.2,5.182]
["bitfinex","ETHUSD",1752355191768,0.445,2925.5,2925.2,5.182]
["bitfinex","ETHUSD",1752355192242,0.7972,2925.6,2925.2,5.182]
["bitfinex","ETHUSD",1752355192445,0.445,2925.5,2925.2,5.182]
["bitfinex","ETHUSD",1752355192645,0.7972,2925.6,2925.2,5.182]
["bitfinex","ETHUSD",1752355192885,0.445,2925.4,2925.2,5.182]
["bitfinex","ETHUSD",1752355193249,0.445,2925.3,2925.2,5.182]
["bitfinex","ETHUSD",1752355198359,0.445,2925.3,2925.2,13.374]
["bitfinex","ETHUSD",1752355208095,0.1704,2925.4,2925.2,13.374]
["bitfinex","ETHUSD",1752355208293,0.6389,2925.4,2925.2,13.374]
["bitfinex","ETHUSD",1752355209502,0.7972,2925.6,2925.2,13.374]
["bitfinex","ETHUSD",1752355209723,1.4361,2925.6,2925.2,13.374]
["bitfinex","ETHUSD",1752355210387,0.4685,2925.8,2925.3,0.42262636]
["bitfinex","ETHUSD",1752355210715,0.4685,2925.8,2925.4,5.176]
["bitfinex","ETHUSD",1752355210716,0.4685,2925.7,2925.4,5.176]
["bitfinex","ETHUSD",1752355211572,1.2622,2926.1,2925.5,0.48192183]
["bitfinex","ETHUSD",1752355211804,0.1704,2926.0,2925.6,5.176]
["bitfinex","ETHUSD",1752355212196,1.2362,2926.3,2925.7,0.00861467]
["bitfinex","ETHUSD",1752355212400,0.1704,2926.2,2925.8,5.175]
["bitfinex","ETHUSD",1752355212798,0.6389,2926.2,2925.8,5.175]
["bitfinex","ETHUSD",1752355215779,0.1704,2926.2,2925.9,0.48190883]
["bitfinex","ETHUSD",1752355216111,0.1704,2926.4,2926.0,5.176]
["bitfinex","ETHUSD",1752355216614,0.4685,2926.4,2926.1,5.35500299]
["bitfinex","ETHUSD",1752355218514,0.1704,2926.6,2926.1,5.35500299]
["bitfinex","ETHUSD",1752355218702,1.2712,2927.0,2926.2,0.8873]
["bitfinex","ETHUSD",1752355218902,0.1704,2926.8,2926.3,0.1789919]
["bitfinex","ETHUSD",1752355219107,0.1704,2926.8,2926.4,5.174]
["bitfinex","ETHUSD",1752355219519,0.1704,2926.8,2926.4,5.6473]
["bitfinex","ETHUSD",1752355220124,0.6389,2926.8,2926.5,5.176]
["bitfinex","ETHUSD",1752355220345,0.6389,2926.8,2926.6,8.19]
["bitfinex","ETHUSD",1752355220629,0.1704,2926.8,2926.6,8.19]
["bitfinex","ETHUSD",1752355222622,0.1704,2926.8,2926.7,0.0085881]
["bitfinex","ETHUSD",1752355222826,0.1704,2927.2,2926.7,1.06628679]
["bitfinex","ETHUSD",1752355223027,0.1704,2927.2,2926.8,5.177]
["bitfinex","ETHUSD",1752355223409,0.1704,2927.2,2926.8,5.6503]
["bitfinex","ETHUSD",1752355224599,0.4685,2927.3,2926.9,0.17898095]
["bitfinex","ETHUSD",1752355224799,0.4685,2927.3,2927.0,5.177]
["bitfinex","ETHUSD",1752355224999,0.96,2927.4,2927.0,5.177]
["bitfinex","ETHUSD",1752355225410,0.04269708,2927.6,2927.0,5.177]
["bitfinex","ETHUSD",1752355225411,0.7896,2927.8,2927.0,5.177]
["bitfinex","ETHUSD",1752355225611,0.6389,2927.7,2927.0,5.82927804]
["bitfinex","ETHUSD",1752355226697,0.04269708,2927.6,2927.0,5.3474]
["bitfinex","ETHUSD",1752355226901,0.4685,2927.4,2927.0,5.3484]
["bitfinex","ETHUSD",1752355227738,0.4695,2927.1,2926.7,10.414]
["bitfinex","ETHUSD",1752355227904,0.4695,2927.1,2926.8,5.177]
["bitfinex","ETHUSD",1752355228317,0.4695,2927.1,2926.8,5.18558125]
["bitfinex","ETHUSD",1752355229656,0.001,2927.1,2926.8,5.18558125]
["bitfinex","ETHUSD",1752355229821,0.001,2927.1,2926.9,0.1704]
["bitfinex","ETHUSD",1752355229822,0.4695,2927.1,2926.9,0.1704]
["bitfinex","ETHUSD",1752355230005,0.001,2927.1,2927.0,5.187]
["bitfinex","ETHUSD",1752355233265,0.4695,2927.1,2927.0,5.188]
["bitfinex","ETHUSD",1752355233407,0.7736,2927.0,2926.7,0.1704]
["bitfinex","ETHUSD",1752355233609,1.2421,2927.0,2926.8,5.187]
["bitfinex","ETHUSD",1752355234149,0.001,2927.1,2926.8,5.187]
["bitfinex","ETHUSD",1752355234307,0.4685,2927.0,2926.8,5.187]
["bitfinex","ETHUSD",1752355234512,0.7736,2926.9,2926.8,5.187]
["bitfinex","ETHUSD",1752355234713,1.2421,2926.9,2926.8,5.187]
["bitfinex","ETHUSD",1752355236146,0.1704,2927.0,2926.8,5.187]
["bitfinex","ETHUSD",1752355237819,0.6168,2927.0,2926.8,5.187]
["bitfinex","ETHUSD",1752355238022,0.4464,2926.9,2926.8,5.187]
["bitfinex","ETHUSD",1752355242535,0.1704,2927.0,2926.8,5.187]
["bitfinex","ETHUSD",1752355243075,0.6168,2927.0,2926.8,5.187]
["bitfinex","ETHUSD",1752355243461,0.4464,2926.9,2926.8,5.187]
["bitfinex","ETHUSD",1752355247979,0.4464,2926.9,2926.6,8.19]
["bitfinex","ETHUSD",1752355248182,0.04270876,2926.8,2926.7,5.187]
["bitfinex","ETHUSD",1752355248484,0.65950876,2926.8,2926.7,5.187]
["bitfinex","ETHUSD",1752355250074,0.21310876,2926.8,2926.7,5.187]
["bitfinex","ETHUSD",1752355250265,0.1704,2926.8,2926.7,5.187]
["bitfinex","ETHUSD",1752355257891,0.80100438,2927.1,2926.7,5.187]
["bitfinex","ETHUSD",1752355258057,0.1704,2927.0,2926.7,5.6604]
["bitfinex","ETHUSD",1752355258385,0.001,2927.1,2926.8,10.89598387]
["bitfinex","ETHUSD",1752355258588,0.001,2927.1,2927.0,10.0]
["bitfinex","ETHUSD",1752355258960,0.001,2927.1,2927.0,10.4734]
["bitfinex","ETHUSD",1752355259152,0.001,2927.1,2927.0,10.8874]
["bitfinex","ETHUSD",1752355260675,0.001,2927.1,2927.0,16.37800432]
["bitfinex","ETHUSD",1752355261986,0.001,2927.1,2927.0,10.8874]
["bitfinex","ETHUSD",1752355262477,0.001,2927.1,2927.0,16.92800432]
["bitfinex","ETHUSD",1752355262694,0.001,2927.1,2927.0,6.6264]
["bitfinex","ETHUSD",1752355264455,0.001,2927.1,2927.0,5.604]
["bitfinex","ETHUSD",1752355264721,0.001,2927.1,2927.0,6.0774]
["bitfinex","ETHUSD",1752355264922,0.001,2927.1,2927.0,5.19]
["bitfinex","ETHUSD",1752355268309,0.001,2927.1,2927.0,5.3604]
["bitfinex","ETHUSD",1752355268517,0.001,2927.1,2927.0,5.36897804]
["bitfinex","ETHUSD",1752355270430,0.001,2927.1,2927.0,5.3604]
["bitfinex","ETHUSD",1752355271742,0.001,2927.1,2927.0,5.36897804]
["bitfinex","ETHUSD",1752355272450,0.001,2927.1,2927.0,5.3604]
["bitfinex","ETHUSD",1752355272611,0.001,2927.1,2927.0,5.36897804]
["bitfinex","ETHUSD",1752355274450,0.001,2927.1,2927.0,5.3604]
["bitfinex","ETHUSD",1752355275206,1.2435,2927.1,2927.0,0.1704]
["bitfinex","ETHUSD",1752355275409,0.7925,2927.1,2927.0,5.184]
["bitfinex","ETHUSD",1752355275612,1.2435,2927.1,2927.0,5.184]
["bitfinex","ETHUSD",1752355277663,0.001,2927.1,2927.0,5.184]
["bitfinex","ETHUSD",1752355281165,0.001,2927.1,2927.0,5.186]
["bitfinex","ETHUSD",1752355283444,0.001,2927.1,2927.0,5.6588]
["bitfinex","ETHUSD",1752355283648,0.001,2927.1,2927.0,5.66737804]
["bitfinex","ETHUSD",1752355286094,0.001,2927.1,2927.0,16.63137804]
["bitfinex","ETHUSD",1752355286376,0.001,2927.1,2927.0,16.6228]
["bitfinex","ETHUSD",1752355287657,0.001,2927.1,2927.0,16.7932]
["bitfinex","ETHUSD",1752355288223,0.001,2927.1,2927.0,16.3204]
["bitfinex","ETHUSD",1752355289492,0.001,2927.1,2927.0,16.7932]
["bitfinex","ETHUSD",1752355293575,0.001,2927.1,2927.0,16.7952]
["bitfinex","ETHUSD",1752355295496,0.001,2927.1,2927.0,22.28580432]
["bitfinex","ETHUSD",1752355297049,0.001,2927.1,2927.0,16.7952]
["bitfinex","ETHUSD",1752355308771,0.001,2927.1,2927.0,16.3224]
["bitfinex","ETHUSD",1752355308979,0.001,2927.1,2927.0,21.5094]
["bitfinex","ETHUSD",1752355310277,0.001,2927.1,2927.0,16.3224]
["bitfinex","ETHUSD",1752355311604,0.001,2927.1,2927.0,16.3144]
["bitfinex","ETHUSD",1752355311978,0.001,2927.1,2927.0,16.7814]
["bitfinex","ETHUSD",1752355314617,0.001,2927.1,2927.0,16.3144]
["bitfinex","ETHUSD",1752355315673,0.001,2927.1,2927.0,15.9004]
["bitfinex","ETHUSD",1752355319538,0.4674,2927.1,2927.0,15.8964]
["bitfinex","ETHUSD",1752355319890,0.001,2927.1,2927.0,15.8964]
["bitfinex","ETHUSD",1752355320108,0.001,2927.1,2927.0,10.7224]
["bitfinex","ETHUSD",1752355320432,0.4674,2927.1,2927.0,5.3454]
["bitfinex","ETHUSD",1752355320732,0.4674,2927.1,2927.0,15.35397804]
["bitfinex","ETHUSD",1752355320912,0.4674,2927.1,2927.0,15.3454]
["bitfinex","ETHUSD",1752355321827,0.4674,2927.1,2927.0,10.1724]
["bitfinex","ETHUSD",1752355322030,0.4674,2927.1,2927.0,15.3464]
["bitfinex","ETHUSD",1752355323090,0.001,2927.1,2927.0,15.8964]
["bitfinex","ETHUSD",1752355324600,0.001,2927.1,2927.0,24.0814]
["bitfinex","ETHUSD",1752355324802,0.001,2927.1,2927.0,24.4954]
["bitfinex","ETHUSD",1752355328102,0.001,2927.1,2927.0,24.9341]
["bitfinex","ETHUSD",1752355329137,0.001,2927.1,2927.0,24.4954]
["bitfinex","ETHUSD",1752355330501,0.001,2927.1,2927.0,24.0814]
["bitfinex","ETHUSD",1752355334352,0.4737,2927.1,2927.0,24.0814]
["bitfinex","ETHUSD",1752355335346,1.2842,2927.1,2927.0,23.5314]
["bitfinex","ETHUSD",1752355339219,0.8115,2927.1,2927.0,23.5314]
["bitfinex","ETHUSD",1752355339423,0.001,2927.1,2927.0,23.5314]
["bitfinex","ETHUSD",1752355344154,0.001,2927.1,2927.0,24.0814]
["bitfinex","ETHUSD",1752355357765,0.001,2927.1,2927.0,24.5358]
["bitfinex","ETHUSD",1752355358272,0.001,2927.1,2927.0,24.0814]
["bitfinex","ETHUSD",1752355376616,0.4655,2927.1,2927.0,23.5314]
["bitfinex","ETHUSD",1752355376969,0.4655,2927.1,2927.0,13.5314]
["bitfinex","ETHUSD",1752355384230,1.2338,2927.1,2927.0,8.187]
["bitfinex","ETHUSD",1752355384433,1.2338,2927.1,2927.0,13.353]
["bitfinex","ETHUSD",1752355411899,0.001,2927.1,2927.0,13.353]
["bitfinex","ETHUSD",1752355412080,0.001,2927.1,2927.0,13.9684]
["bitfinex","ETHUSD",1752355421218,0.001,2927.1,2927.0,24.5184]
["bitfinex","ETHUSD",1752355421513,0.001,2927.1,2927.0,24.9324]
["bitfinex","ETHUSD",1752355423393,0.001,2927.1,2927.0,23.9374]
["bitfinex","ETHUSD",1752355424115,0.001,2927.1,2927.0,23.5234]
["bitfinex","ETHUSD",1752355425178,0.4696,2927.1,2927.0,23.5234]
["bitfinex","ETHUSD",1752355426218,0.4696,2927.1,2927.0,18.3574]
["bitfinex","ETHUSD",1752355426402,0.4696,2927.1,2927.0,13.5224]
["bitfinex","ETHUSD",1752355426730,1.2639,2927.1,2927.0,13.5224]
["bitfinex","ETHUSD",1752355431896,1.2639,2927.1,2927.0,8.3574]
["bitfinex","ETHUSD",1752355432096,1.2639,2927.1,2927.0,13.5214]
["bitfinex","ETHUSD",1752355433802,0.7953,2927.1,2927.0,13.5214]
["bitfinex","ETHUSD",1752355434833,0.001,2927.1,2927.0,13.5214]
["bitfinex","ETHUSD",1752355434995,0.4696,2927.1,2927.0,13.5214]
["bitfinex","ETHUSD",1752355435798,0.001,2927.1,2927.0,13.5214]
["bitfinex","ETHUSD",1752355440330,0.4696,2927.1,2927.0,13.5214]
["bitfinex","ETHUSD",1752355441511,0.001,2927.1,2927.0,13.5214]
["bitfinex","ETHUSD",1752355441707,0.001,2927.1,2927.0,23.951]
["bitfinex","ETHUSD",1752355442896,0.001,2927.1,2927.0,28.06064088]
["bitfinex","ETHUSD",1752355444951,0.001,2927.1,2927.0,29.4301104]
["bitfinex","ETHUSD",1752355445329,0.001,2927.1,2927.0,30.3941104]
["bitfinex","ETHUSD",1752355452360,0.001,2927.1,2927.0,35.1141104]
["bitfinex","ETHUSD",1752355452564,0.8106,2928.3,2927.0,35.1141104]
["bitfinex","ETHUSD",1752355452565,0.8106,2928.3,2927.8,5.8931104]
["bitfinex","ETHUSD",1752355452765,0.001,2928.3,2927.9,20.33454916]
["bitfinex","ETHUSD",1752355452969,0.001,2928.3,2927.9,20.326]
["bitfinex","ETHUSD",1752355453148,0.001,2928.3,2928.2,0.1704]
["bitfinex","ETHUSD",1752355453352,0.001,2928.3,2928.2,10.4964]
["bitfinex","ETHUSD",1752355453668,0.4567,2928.3,2928.2,10.4964]
["bitfinex","ETHUSD",1752355454946,1.2663,2928.3,2928.2,10.4964]
["bitfinex","ETHUSD",1752355455552,1.2663,2928.3,2928.2,18.6804]
["bitfinex","ETHUSD",1752355456835,1.2663,2928.3,2928.2,18.51]
["bitfinex","ETHUSD",1752355467687,1.2663,2928.3,2928.2,13.345]
["bitfinex","ETHUSD",1752355467893,1.98779632,2928.3,2928.2,13.345]
["bitfinex","ETHUSD",1752355470898,1.98779632,2928.3,2928.2,8.184]
["bitfinex","ETHUSD",1752355471094,1.98779632,2928.3,2928.2,13.345]
["bitfinex","ETHUSD",1752355474904,1.98779632,2928.3,2927.0,0.002]
["bitfinex","ETHUSD",1752355474905,0.7614,2928.2,2927.0,0.002]
["bitfinex","ETHUSD",1752355475076,5.4791104,2927.9,2927.5,8.184]
["bitfinex","ETHUSD",1752355475398,1.24359417,2927.8,2927.6,5.161]
["bitfinex","ETHUSD",1752355475794,0.4395,2927.7,2927.6,5.161]
["bitfinex","ETHUSD",1752355476801,0.4395,2927.7,2927.5,8.184]
["bitfinex","ETHUSD",1752355477006,0.04269708,2927.6,2927.5,8.184]
["bitfinex","ETHUSD",1752355477200,0.48219708,2927.6,2927.5,13.346]
["bitfinex","ETHUSD",1752355480109,0.4395,2927.6,2927.5,13.346]
["bitfinex","ETHUSD",1752355485599,1.2692,2927.6,2927.5,13.346]
["bitfinex","ETHUSD",1752355490725,1.2692,2927.6,2927.5,8.184]
["bitfinex","ETHUSD",1752355491019,1.2692,2927.6,2927.5,13.346]
["bitfinex","ETHUSD",1752355492332,1.2692,2927.6,2927.5,8.184]
["bitfinex","ETHUSD",1752355492516,1.2692,2927.6,2927.5,13.346]
["bitfinex","ETHUSD",1752355495937,0.8297,2927.6,2927.5,13.346]
["bitfinex","ETHUSD",1752355496130,0.21309563,2927.7,2927.5,13.346]
["bitfinex","ETHUSD",1752355496325,0.65259563,2927.7,2927.5,13.346]
["bitfinex","ETHUSD",1752355497227,0.21309563,2927.7,2927.5,13.346]
["bitfinex","ETHUSD",1752355500811,0.1704,2927.7,2927.5,13.346]
["bitfinex","ETHUSD",1752355501010,0.04269271,2927.9,2927.5,14.2273]
["bitfinex","ETHUSD",1752355503261,0.04269271,2927.9,2927.6,0.1704]
["bitfinex","ETHUSD",1752355503464,0.04269125,2928.0,2927.7,5.161]
["bitfinex","ETHUSD",1752355503764,0.48219125,2928.0,2927.7,5.161]
["bitfinex","ETHUSD",1752355508463,0.4408,2927.9,2927.7,5.161]
["bitfinex","ETHUSD",1752355508779,0.48349417,2927.8,2927.7,5.161]
["bitfinex","ETHUSD",1752355509687,0.04269417,2927.8,2927.7,5.161]
["bitfinex","ETHUSD",1752355509854,0.04269271,2927.9,2927.7,5.161]
["bitfinex","ETHUSD",1752355514611,0.48349271,2927.9,2927.7,5.161]
["bitfinex","ETHUSD",1752355514897,0.4408,2927.8,2927.7,5.161]
["bitfinex","ETHUSD",1752355515622,0.48449125,2928.0,2927.7,5.161]
["bitfinex","ETHUSD",1752355515760,0.4408,2927.9,2927.7,5.161]
["bitfinex","ETHUSD",1752355515965,0.04269417,2927.8,2927.7,5.161]
["bitfinex","ETHUSD",1752355516164,0.48349417,2927.8,2927.7,5.161]
["bitfinex","ETHUSD",1752355517028,0.48349417,2927.8,2927.5,8.184]
["bitfinex","ETHUSD",1752355517167,0.6112,2927.7,2927.6,5.16]
["bitfinex","ETHUSD",1752355518430,0.1704,2927.7,2927.6,5.16]
["bitfinex","ETHUSD",1752355526607,0.6112,2927.7,2927.6,5.16]
["bitfinex","ETHUSD",1752355527098,0.1704,2927.7,2927.6,5.16]
["bitfinex","ETHUSD",1752355530508,0.21309563,2927.7,2927.6,5.16]
["bitfinex","ETHUSD",1752355530913,0.1704,2927.7,2927.6,5.16]
["bitfinex","ETHUSD",1752355535112,0.001,2928.0,2927.6,5.16]
["bitfinex","ETHUSD",1752355535431,0.001,2928.0,2927.7,0.8853]
["bitfinex","ETHUSD",1752355535726,0.04369125,2928.0,2927.8,5.159]
["bitfinex","ETHUSD",1752355535910,0.001,2928.0,2927.8,5.159]
["bitfinex","ETHUSD",1752355543499,0.001,2928.0,2927.8,5.5917]
["bitfinex","ETHUSD",1752355543921,0.001,2928.0,2927.9,0.4327]
["bitfinex","ETHUSD",1752355544099,0.001,2928.0,2927.9,1.0171]
["bitfinex","ETHUSD",1752355551033,0.001,2928.0,2927.9,0.5844]
["bitfinex","ETHUSD",1752355551346,0.001,2928.0,2927.9,1.02565178]
["bitfinex","ETHUSD",1752355562356,0.001,2928.0,2927.9,0.59295178]
["bitfinex","ETHUSD",1752355562555,0.001,2928.0,2927.9,1.02565178]
["bitfinex","ETHUSD",1752355563271,0.001,2928.0,2927.9,11.02565178]
["bitfinex","ETHUSD",1752355563421,0.001,2928.0,2927.9,11.0171]
["bitfinex","ETHUSD",1752355571781,0.001,2928.0,2927.9,10.5844]
["bitfinex","ETHUSD",1752355572075,0.001,2928.0,2927.9,11.0322]
["bitfinex","ETHUSD",1752355572887,0.001,2928.0,2927.9,15.13956811]
["bitfinex","ETHUSD",1752355574996,0.001,2928.0,2927.9,11.0322]
["bitfinex","ETHUSD",1752355581703,0.001,2928.0,2927.9,10.5844]
["bitfinex","ETHUSD",1752355582070,0.001,2928.0,2927.9,15.7384]
["bitfinex","ETHUSD",1752355582584,0.001,2928.0,2927.9,16.1862]
["bitfinex","ETHUSD",1752355584797,0.001,2928.0,2927.9,0.1704]
["bitfinex","ETHUSD",1752355584999,1.2068,2928.0,2927.9,5.154]
["bitfinex","ETHUSD",1752355585159,1.87512032,2928.0,2927.9,5.154]
["bitfinex","ETHUSD",1752355586298,1.2068,2928.0,2927.9,5.154]
["bitfinex","ETHUSD",1752355592431,0.001,2928.0,2927.9,5.154]
["bitfinex","ETHUSD",1752355592565,0.001,2928.0,2927.9,6.19475178]
["bitfinex","ETHUSD",1752355592763,0.001,2928.0,2927.9,15.74695178]
["bitfinex","ETHUSD",1752355592964,0.001,2928.0,2927.9,16.1862]
["bitfinex","ETHUSD",1752355593404,0.001,2928.0,2927.9,15.3244]
["bitfinex","ETHUSD",1752355594202,0.001,2928.0,2927.9,15.7722]
["bitfinex","ETHUSD",1752355596089,0.001,2928.0,2927.9,15.3244]
["bitfinex","ETHUSD",1752355601417,0.001,2928.0,2927.9,15.7938]
["bitfinex","ETHUSD",1752355602568,0.001,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752355602736,0.001,2928.0,2927.9,15.3234]
["bitfinex","ETHUSD",1752355603674,0.001,2928.0,2927.9,10.1704]
["bitfinex","ETHUSD",1752355603966,0.001,2928.0,2927.9,15.3234]
["bitfinex","ETHUSD",1752355604971,0.001,2928.0,2927.9,23.5064]
["bitfinex","ETHUSD",1752355607073,0.001,2928.0,2927.9,18.3534]
["bitfinex","ETHUSD",1752355607265,0.001,2928.0,2927.9,23.5064]
["bitfinex","ETHUSD",1752355608646,0.001,2928.0,2927.9,18.3534]
["bitfinex","ETHUSD",1752355608845,0.001,2928.0,2927.9,23.5064]
["bitfinex","ETHUSD",1752355612452,0.001,2928.0,2927.9,23.5054]
["bitfinex","ETHUSD",1752355628418,0.001,2928.0,2927.9,24.3816]
["bitfinex","ETHUSD",1752355633767,0.001,2928.0,2927.9,24.9316]
["bitfinex","ETHUSD",1752355636972,0.001,2928.3,2928.2,16.44040322]
["bitfinex","ETHUSD",1752355637347,0.001,2928.3,2928.2,22.05360322]
["bitfinex","ETHUSD",1752355638688,0.001,2928.3,2928.2,11.4262]
["bitfinex","ETHUSD",1752355638894,0.001,2928.3,2928.2,16.5762]
["bitfinex","ETHUSD",1752355639325,0.001,2928.3,2928.2,16.82940371]
["bitfinex","ETHUSD",1752355644607,0.001,2928.3,2927.9,8.183]
["bitfinex","ETHUSD",1752355644801,0.001,2928.3,2928.0,5.15]
["bitfinex","ETHUSD",1752355645047,0.4489,2928.2,2928.0,5.15]
["bitfinex","ETHUSD",1752355645835,0.001,2928.3,2927.9,8.183]
["bitfinex","ETHUSD",1752355645836,0.7603,2928.0,2927.9,8.183]
["bitfinex","ETHUSD",1752355646035,1.2092,2928.0,2927.9,13.334]
["bitfinex","ETHUSD",1752355646833,1.2092,2928.0,2927.9,13.5044]
["bitfinex","ETHUSD",1752355648011,0.4489,2928.0,2927.9,13.5044]
["bitfinex","ETHUSD",1752355652441,0.4489,2928.0,2927.9,13.5064]
["bitfinex","ETHUSD",1752355659788,0.4489,2928.0,2927.9,8.3534]
["bitfinex","ETHUSD",1752355659994,0.4489,2928.0,2927.9,13.5054]
["bitfinex","ETHUSD",1752355662892,0.4489,2928.0,2927.9,13.5064]
["bitfinex","ETHUSD",1752355664390,0.4489,2928.0,2927.9,13.5084]
["bitfinex","ETHUSD",1752355664595,0.4499,2928.0,2927.9,13.5084]
["bitfinex","ETHUSD",1752355668378,0.001,2928.0,2927.9,13.5084]
["bitfinex","ETHUSD",1752355669553,0.444,2928.0,2927.9,8.3554]
["bitfinex","ETHUSD",1752355669872,0.444,2928.0,2927.9,13.5064]
["bitfinex","ETHUSD",1752355671093,0.001,2928.0,2927.9,13.5064]
["bitfinex","ETHUSD",1752355671292,0.001,2928.0,2927.9,14.2079]
["bitfinex","ETHUSD",1752355672790,0.001,2928.0,2927.9,14.7579]
["bitfinex","ETHUSD",1752355673094,0.001,2928.0,2927.9,24.7579]
["bitfinex","ETHUSD",1752355677198,0.001,2928.0,2927.9,29.4779]
["bitfinex","ETHUSD",1752355679010,0.001,2928.0,2927.9,34.95430322]
["bitfinex","ETHUSD",1752355681397,0.001,2928.0,2927.9,35.12470322]
["bitfinex","ETHUSD",1752355685508,0.001,2928.0,2927.9,30.40470322]
["bitfinex","ETHUSD",1752355692897,0.001,2928.3,2928.2,0.55]
["bitfinex","ETHUSD",1752355693102,0.001,2928.3,2928.2,21.59894625]
["bitfinex","ETHUSD",1752355693408,0.001,2928.3,2928.2,22.21900322]
["bitfinex","ETHUSD",1752355698231,0.001,2929.5,2928.2,22.21900322]
["bitfinex","ETHUSD",1752355698432,0.001,2929.5,2929.3,10.55]
["bitfinex","ETHUSD",1752355698720,0.001,2929.5,2929.4,23.34150937]
["bitfinex","ETHUSD",1752355698887,0.001,2929.5,2929.4,23.333]
["bitfinex","ETHUSD",1752355699240,0.001,2929.5,2929.4,23.883]
["bitfinex","ETHUSD",1752355700019,0.001,2929.5,2929.4,24.13941112]
["bitfinex","ETHUSD",1752355700523,0.4749,2929.5,2929.4,24.13941112]
["bitfinex","ETHUSD",1752355700731,0.001,2929.5,2929.4,24.13941112]
["bitfinex","ETHUSD",1752355701140,0.001,2929.5,2929.4,24.55341112]
["bitfinex","ETHUSD",1752355701322,0.001,2929.5,2929.4,25.01161112]
["bitfinex","ETHUSD",1752355702047,0.001,2929.5,2929.4,24.55341112]
["bitfinex","ETHUSD",1752355702247,0.001,2929.5,2929.4,24.13941112]
["bitfinex","ETHUSD",1752355704998,0.4749,2929.5,2929.4,18.98741112]
["bitfinex","ETHUSD",1752355705313,0.4749,2929.5,2929.4,24.14641112]
["bitfinex","ETHUSD",1752355706201,0.4749,2929.5,2929.4,18.43741112]
["bitfinex","ETHUSD",1752355706400,0.4749,2929.5,2929.4,24.14641112]
["bitfinex","ETHUSD",1752355706902,0.4749,2929.5,2929.4,23.59641112]
["bitfinex","ETHUSD",1752355708324,0.4749,2929.5,2929.4,23.76681112]
["bitfinex","ETHUSD",1752355713437,0.001,2929.5,2929.4,23.76681112]
["bitfinex","ETHUSD",1752355719739,0.001,2929.5,2929.4,24.31681112]
["bitfinex","ETHUSD",1752355719923,0.001,2929.5,2929.4,24.92018823]
["bitfinex","ETHUSD",1752355720119,0.001,2929.5,2929.4,24.75151112]
["bitfinex","ETHUSD",1752355720324,0.001,2929.5,2929.4,25.16551112]
["bitfinex","ETHUSD",1752355721657,0.001,2929.5,2929.4,29.88551112]
["bitfinex","ETHUSD",1752355725456,0.001,2929.5,2929.4,25.16551112]
["bitfinex","ETHUSD",1752355726027,7.8,2932.1,2929.5,10.55]
["bitfinex","ETHUSD",1752355726238,3.03718329,2933.3,2929.5,10.55]
["bitfinex","ETHUSD",1752355726239,1.2734,2932.0,2931.4,0.55]
["bitfinex","ETHUSD",1752355726439,1.2734,2932.0,2931.6,10.0]
["bitfinex","ETHUSD",1752355726440,0.4493,2931.9,2931.6,10.0]
["bitfinex","ETHUSD",1752355726783,0.4493,2931.8,2931.7,13.438]
["bitfinex","ETHUSD",1752355730427,0.4493,2931.8,2931.7,8.178]
["bitfinex","ETHUSD",1752355730667,0.4493,2931.8,2931.7,13.442]
["bitfinex","ETHUSD",1752355732645,1.2734,2931.8,2931.7,13.442]
["bitfinex","ETHUSD",1752355732957,1.2734,2931.8,2931.7,13.438]
["bitfinex","ETHUSD",1752355736572,1.30758623,2931.8,2931.7,13.438]
["bitfinex","ETHUSD",1752355740774,6.78398945,2931.8,2931.7,13.438]
["bitfinex","ETHUSD",1752355740977,7.44524217,2931.8,2931.7,13.429]
["bitfinex","ETHUSD",1752355748688,1.96883895,2931.8,2931.7,13.429]
["bitfinex","ETHUSD",1752355748896,2.00302518,2931.8,2931.7,13.429]
["bitfinex","ETHUSD",1752355751700,0.8322,2931.7,2931.0,0.1704]
["bitfinex","ETHUSD",1752355751869,0.1704,2931.3,2931.1,5.239]
["bitfinex","ETHUSD",1752355752067,0.8322,2931.5,2931.2,5.239]
["bitfinex","ETHUSD",1752355752068,0.86638623,2931.5,2931.2,5.239]
["bitfinex","ETHUSD",1752355752268,0.86638623,2931.5,2931.3,5.239]
["bitfinex","ETHUSD",1752355752796,0.4611,2931.4,2931.3,5.239]
["bitfinex","ETHUSD",1752355755066,1.2933,2931.4,2931.3,5.239]
["bitfinex","ETHUSD",1752355755266,2.14408895,2931.4,2931.3,5.239]
["bitfinex","ETHUSD",1752355758807,7.62049217,2931.4,2931.3,5.239]
["bitfinex","ETHUSD",1752355768908,0.8071,2931.3,2930.9,8.175]
["bitfinex","ETHUSD",1752355769086,0.49528623,2931.2,2931.0,5.226]
["bitfinex","ETHUSD",1752355769695,0.4611,2931.1,2931.0,5.226]
["bitfinex","ETHUSD",1752355769896,6.74460322,2931.1,2931.0,5.226]
["bitfinex","ETHUSD",1752355770106,7.42248217,2931.1,2931.0,5.226]
["bitfinex","ETHUSD",1752355771207,0.9507,2931.0,2930.9,8.175]
["bitfinex","ETHUSD",1752355771383,0.9507,2931.0,2930.9,13.399]
["bitfinex","ETHUSD",1752355771384,0.98488623,2931.0,2930.9,13.399]
["bitfinex","ETHUSD",1752355771705,11.44598623,2931.0,2930.9,13.399]
["bitfinex","ETHUSD",1752355771883,11.4118,2931.0,2930.9,13.399]
["bitfinex","ETHUSD",1752355772088,13.71840822,2931.0,2930.9,13.399]
["bitfinex","ETHUSD",1752355775180,13.71840822,2931.0,2930.9,13.401]
["bitfinex","ETHUSD",1752355777509,15.76640822,2931.0,2930.9,13.401]
["bitfinex","ETHUSD",1752355779515,15.76640822,2931.0,2930.9,5.226]
["bitfinex","ETHUSD",1752355801983,11.92700822,2931.0,2930.9,5.226]
["bitfinex","ETHUSD",1752355802171,0.1704,2931.0,2930.9,5.639]
["bitfinex","ETHUSD",1752355802371,0.1704,2931.0,2930.9,6.0737]
["bitfinex","ETHUSD",1752355802773,0.20458623,2931.0,2930.9,6.0737]
["bitfinex","ETHUSD",1752355803483,0.1704,2931.0,2930.9,6.0737]
["bitfinex","ETHUSD",1752355812978,0.1704,2931.0,2930.9,5.639]
["bitfinex","ETHUSD",1752355813220,0.20458623,2931.0,2930.9,5.226]
["bitfinex","ETHUSD",1752355815814,1.20128518,2931.0,2930.9,5.201]
["bitfinex","ETHUSD",1752355819390,11.20128518,2931.0,2930.9,5.2]
["bitfinex","ETHUSD",1752355819590,11.16709895,2931.0,2930.9,5.2]
["bitfinex","ETHUSD",1752355822389,13.21309895,2931.0,2930.9,5.2]
["bitfinex","ETHUSD",1752355822601,11.16709895,2931.0,2930.9,5.2]
["bitfinex","ETHUSD",1752355834332,10.73849895,2931.0,2930.9,5.2]
["bitfinex","ETHUSD",1752355838239,11.19879895,2931.0,2930.9,5.2]
["bitfinex","ETHUSD",1752355838624,11.95829895,2931.0,2930.9,5.187]
["bitfinex","ETHUSD",1752355838830,11.19879895,2931.0,2930.9,5.187]
["bitfinex","ETHUSD",1752355839632,10.73849895,2931.0,2930.9,5.187]
["bitfinex","ETHUSD",1752355842040,11.19879895,2931.0,2930.9,5.187]
["bitfinex","ETHUSD",1752355842947,11.19879895,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1752355843112,11.74879895,2931.0,2930.9,5.186]
["bitfinex","ETHUSD",1752355844334,12.56789895,2931.0,2930.9,5.186]
["bitfinex","ETHUSD",1752355844531,0.55,2930.7,2930.5,0.002]
["bitfinex","ETHUSD",1752355844731,16.87968945,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752355844932,16.84550322,2930.6,2930.5,5.185]
["bitfinex","ETHUSD",1752355845249,17.30580322,2930.6,2930.5,5.185]
["bitfinex","ETHUSD",1752355845424,19.24098354,2930.6,2930.5,5.185]
["bitfinex","ETHUSD",1752355850135,21.28698354,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752355850336,21.28698354,2930.6,2930.5,5.183]
["bitfinex","ETHUSD",1752355851122,20.46788354,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752355851339,21.24018354,2930.6,2930.5,5.183]
["bitfinex","ETHUSD",1752355854665,21.24018354,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1752355854666,2.8183,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752355854967,16.06058945,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752355855137,16.48670322,2930.2,2930.1,5.183]
["bitfinex","ETHUSD",1752355860744,16.48670322,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752355860745,19.34630322,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752355860979,21.28093354,2930.2,2930.1,5.182]
["bitfinex","ETHUSD",1752355861154,24.86993354,2930.2,2930.1,5.182]
["bitfinex","ETHUSD",1752355861455,21.28093354,2930.2,2930.1,5.182]
["bitfinex","ETHUSD",1752355867279,21.28093354,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752355869020,13.98063032,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752355869318,14.53063032,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752355881366,15.80103032,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1752355881673,16.02640322,2929.8,2929.7,5.6386]
["bitfinex","ETHUSD",1752355881877,16.02640322,2929.8,2929.7,5.175]
["bitfinex","ETHUSD",1752355887499,18.07240322,2929.8,2929.7,5.175]
["bitfinex","ETHUSD",1752355887704,18.51340322,2929.8,2929.7,5.176]
["bitfinex","ETHUSD",1752355887870,20.36474354,2929.8,2929.7,5.176]
["bitfinex","ETHUSD",1752355888901,21.16984354,2929.8,2929.7,5.176]
["bitfinex","ETHUSD",1752355889102,0.55,2929.5,2928.9,0.415]
["bitfinex","ETHUSD",1752355889254,10.03418623,2929.4,2929.0,0.4636]
["bitfinex","ETHUSD",1752355889458,12.81065894,2929.4,2929.3,13.354]
["bitfinex","ETHUSD",1752355891223,13.36065894,2929.4,2929.3,13.354]
["bitfinex","ETHUSD",1752355891394,15.84765894,2929.4,2929.3,13.354]
["bitfinex","ETHUSD",1752355894276,16.62345894,2929.4,2929.3,8.18]
["bitfinex","ETHUSD",1752355894508,16.62345894,2929.4,2929.3,13.354]
["bitfinex","ETHUSD",1752355896618,19.28920322,2929.4,2929.3,13.354]
["bitfinex","ETHUSD",1752355898292,19.28920322,2929.4,2929.3,5.176]
["bitfinex","ETHUSD",1752355899095,0.55,2929.1,2928.9,0.002]
["bitfinex","ETHUSD",1752355899347,8.10658945,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752355899506,9.88306217,2929.0,2928.9,5.176]
["bitfinex","ETHUSD",1752355899720,11.15926217,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752355899919,11.15926217,2929.0,2928.9,5.176]
["bitfinex","ETHUSD",1752355900128,11.33313528,2929.0,2928.9,5.176]
["bitfinex","ETHUSD",1752355900738,11.33313528,2929.0,2928.9,5.178]
["bitfinex","ETHUSD",1752355901952,21.33313528,2929.0,2928.9,5.178]
["bitfinex","ETHUSD",1752355902152,10.55,2928.9,2928.3,8.182]
["bitfinex","ETHUSD",1752355902350,15.47640322,2928.4,2928.3,8.182]
["bitfinex","ETHUSD",1752355902551,15.47640322,2928.4,2928.3,13.358]
["bitfinex","ETHUSD",1752355903056,15.93240322,2928.4,2928.3,13.358]
["bitfinex","ETHUSD",1752355903438,18.52840322,2928.4,2928.3,13.358]
["bitfinex","ETHUSD",1752355905956,16.48240322,2928.4,2928.3,13.36]
["bitfinex","ETHUSD",1752355906142,18.21173354,2928.4,2928.3,13.36]
["bitfinex","ETHUSD",1752355907948,18.21173354,2928.4,2928.3,5.178]
["bitfinex","ETHUSD",1752355908571,17.75573354,2928.4,2928.3,5.178]
["bitfinex","ETHUSD",1752355908734,18.21173354,2928.4,2928.3,5.178]
["bitfinex","ETHUSD",1752355909256,20.25773354,2928.4,2928.3,5.178]
["bitfinex","ETHUSD",1752355913992,21.05593354,2928.4,2928.3,5.178]
["bitfinex","ETHUSD",1752355914353,2.596,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752355914535,12.63018623,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752355914754,13.052,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752355915407,2.2238339,2928.2,2927.5,0.4497]
["bitfinex","ETHUSD",1752355915614,0.98294273,2928.1,2927.6,5.614]
["bitfinex","ETHUSD",1752355915766,0.55,2927.9,2927.6,5.614]
["bitfinex","ETHUSD",1752355915962,2.08018623,2927.8,2927.6,6.0637]
["bitfinex","ETHUSD",1752355916210,12.08018623,2927.8,2927.6,6.0637]
["bitfinex","ETHUSD",1752355916414,13.30901862,2927.8,2927.6,6.0637]
["bitfinex","ETHUSD",1752355917491,0.03418623,2927.7,2927.6,6.0637]
["bitfinex","ETHUSD",1752355918002,13.30901862,2927.8,2927.6,6.0637]
["bitfinex","ETHUSD",1752355920781,2.47894273,2928.1,2927.7,0.4497]
["bitfinex","ETHUSD",1752355921120,0.03418623,2928.0,2927.7,0.4497]
["bitfinex","ETHUSD",1752355921276,0.55,2928.3,2927.7,0.4497]
["bitfinex","ETHUSD",1752355921481,0.03418623,2928.2,2927.7,0.4497]
["bitfinex","ETHUSD",1752355921792,0.03418623,2928.2,2927.8,0.4497]
["bitfinex","ETHUSD",1752355921996,0.55,2928.1,2927.6,5.614]
["bitfinex","ETHUSD",1752355922220,10.0,2927.9,2927.6,5.614]
["bitfinex","ETHUSD",1752355922492,0.03418623,2927.8,2927.6,6.0637]
["bitfinex","ETHUSD",1752355922818,0.03418623,2927.8,2927.7,5.201]
["bitfinex","ETHUSD",1752355923711,0.58418623,2927.8,2927.7,5.201]
["bitfinex","ETHUSD",1752355924026,0.55,2927.7,2927.3,8.599]
["bitfinex","ETHUSD",1752355924183,10.35220485,2927.6,2927.4,5.201]
["bitfinex","ETHUSD",1752355924391,10.31801862,2927.6,2927.4,5.201]
["bitfinex","ETHUSD",1752355924725,0.03418623,2927.5,2927.4,5.201]
["bitfinex","ETHUSD",1752355927383,10.31801862,2927.6,2927.4,5.6496]
["bitfinex","ETHUSD",1752355927588,10.31801862,2927.6,2927.5,0.4486]
["bitfinex","ETHUSD",1752355928517,1.60605895,2927.9,2927.5,0.8616]
["bitfinex","ETHUSD",1752355928730,0.03418623,2927.8,2927.5,0.413]
["bitfinex","ETHUSD",1752355928933,0.03418623,2927.8,2927.6,0.4486]
["bitfinex","ETHUSD",1752355929133,0.03418623,2927.8,2927.7,5.199]
["bitfinex","ETHUSD",1752355929421,0.03418623,2928.0,2927.7,5.612]
["bitfinex","ETHUSD",1752355929799,0.03418623,2928.0,2927.8,0.4486]
["bitfinex","ETHUSD",1752355930399,0.58418623,2928.2,2927.8,0.4486]
["bitfinex","ETHUSD",1752355930604,0.30845862,2928.1,2927.8,0.4486]
["bitfinex","ETHUSD",1752355930803,0.03418623,2928.0,2927.8,0.4486]
["bitfinex","ETHUSD",1752355931027,2.08018623,2928.0,2927.8,0.4486]
["bitfinex","ETHUSD",1752355934734,0.1704,2927.8,2927.7,5.612]
["bitfinex","ETHUSD",1752355935042,0.1704,2927.8,2927.7,6.0606]
["bitfinex","ETHUSD",1752355936639,0.1704,2927.8,2927.7,5.612]
["bitfinex","ETHUSD",1752355940440,0.39545862,2927.8,2927.7,5.199]
["bitfinex","ETHUSD",1752355941146,2.44145862,2927.8,2927.7,5.199]
["bitfinex","ETHUSD",1752355941317,0.39545862,2927.8,2927.7,5.199]
["bitfinex","ETHUSD",1752355951277,2.44145862,2927.8,2927.7,5.199]
["bitfinex","ETHUSD",1752355951431,0.39545862,2927.8,2927.7,5.199]
["bitfinex","ETHUSD",1752355951767,0.1704,2927.8,2927.7,5.199]
["bitfinex","ETHUSD",1752355958095,0.1704,2927.8,2927.7,5.612]
["bitfinex","ETHUSD",1752355958249,0.001,2927.9,2927.7,6.0759]
["bitfinex","ETHUSD",1752355958443,0.001,2927.9,2927.8,0.8769]
["bitfinex","ETHUSD",1752355958948,0.001,2927.9,2927.8,0.91105533]
["bitfinex","ETHUSD",1752355959465,0.001,2927.9,2927.8,1.08145533]
["bitfinex","ETHUSD",1752355959643,0.001,2927.9,2927.8,6.55785855]
["bitfinex","ETHUSD",1752355961861,0.001,2928.9,2928.6,5.47640322]
["bitfinex","ETHUSD",1752355962095,0.001,2928.9,2928.8,0.1704]
["bitfinex","ETHUSD",1752355962250,0.001,2928.9,2928.8,5.3554]
["bitfinex","ETHUSD",1752355962661,0.001,2928.9,2928.8,5.8193]
["bitfinex","ETHUSD",1752355962879,0.001,2928.9,2928.8,6.2313]
["bitfinex","ETHUSD",1752355963484,0.001,2928.9,2928.8,6.26544367]
["bitfinex","ETHUSD",1752355991443,0.001,2928.9,2928.8,0.20454367]
["bitfinex","ETHUSD",1752355991613,0.001,2928.9,2928.8,5.38054367]
["bitfinex","ETHUSD",1752355992145,0.47,2928.9,2928.8,0.1704]
["bitfinex","ETHUSD",1752355992443,1.2877,2928.9,2928.8,5.176]
["bitfinex","ETHUSD",1752356003773,0.001,2928.9,2928.8,5.176]
["bitfinex","ETHUSD",1752356004073,0.001,2928.9,2928.8,5.21014367]
["bitfinex","ETHUSD",1752356004227,0.001,2928.9,2928.8,5.7866]
["bitfinex","ETHUSD",1752356011684,0.001,2928.9,2928.8,5.82074367]
["bitfinex","ETHUSD",1752356012184,0.001,2928.9,2928.8,6.23274367]
["bitfinex","ETHUSD",1752356018706,0.001,2928.9,2928.8,5.79254367]
["bitfinex","ETHUSD",1752356019015,0.001,2928.9,2928.8,6.1939]
["bitfinex","ETHUSD",1752356019215,0.001,2928.9,2928.8,5.7574]
["bitfinex","ETHUSD",1752356019420,0.001,2928.9,2928.8,6.1929]
["bitfinex","ETHUSD",1752356023321,0.001,2928.9,2928.8,5.3454]
["bitfinex","ETHUSD",1752356024080,0.001,2928.9,2928.8,5.7809]
["bitfinex","ETHUSD",1752356025896,0.001,2928.9,2928.8,5.81504367]
["bitfinex","ETHUSD",1752356027077,0.001,2928.9,2928.8,5.7809]
["bitfinex","ETHUSD",1752356027678,0.001,2928.9,2928.8,7.3809]
["bitfinex","ETHUSD",1752356028615,0.001,2928.9,2928.8,7.68230322]
["bitfinex","ETHUSD",1752356028918,0.001,2928.9,2928.8,7.3809]
["bitfinex","ETHUSD",1752356037500,0.001,2928.9,2928.8,12.85730322]
["bitfinex","ETHUSD",1752356037700,0.001,2928.9,2928.8,13.26930322]
["bitfinex","ETHUSD",1752356038421,0.001,2928.9,2928.8,13.81930322]
["bitfinex","ETHUSD",1752356039339,0.001,2928.9,2928.8,23.81930322]
["bitfinex","ETHUSD",1752356045446,0.001,2928.9,2928.8,12.7324]
["bitfinex","ETHUSD",1752356045641,0.001,2928.9,2928.8,18.339]
["bitfinex","ETHUSD",1752356049858,0.001,2928.9,2928.8,13.165]
["bitfinex","ETHUSD",1752356050060,0.001,2928.9,2928.8,6.9434]
["bitfinex","ETHUSD",1752356050286,0.001,2928.9,2928.8,1.7704]
["bitfinex","ETHUSD",1752356050484,0.4623,2928.9,2928.8,6.97754367]
["bitfinex","ETHUSD",1752356050668,0.4623,2928.9,2928.8,6.9434]
["bitfinex","ETHUSD",1752356060184,0.001,2928.9,2928.8,6.9434]
["bitfinex","ETHUSD",1752356064775,0.001,2928.9,2928.8,7.376]
["bitfinex","ETHUSD",1752356066092,0.001,2928.9,2928.8,17.376]
["bitfinex","ETHUSD",1752356067489,0.001,2928.9,2928.8,18.338]
["bitfinex","ETHUSD",1752356067870,0.001,2928.9,2928.8,23.058]
["bitfinex","ETHUSD",1752356068491,0.001,2928.9,2928.8,16.9024]
["bitfinex","ETHUSD",1752356068692,0.001,2928.9,2928.8,16.4904]
["bitfinex","ETHUSD",1752356068893,0.001,2928.9,2928.8,21.6634]
["bitfinex","ETHUSD",1752356072001,0.4623,2928.9,2928.8,21.6634]
["bitfinex","ETHUSD",1752356072403,0.4623,2928.9,2928.8,16.4904]
["bitfinex","ETHUSD",1752356072564,0.4623,2928.9,2928.8,11.6634]
["bitfinex","ETHUSD",1752356072565,1.233,2928.9,2928.8,11.6634]
["bitfinex","ETHUSD",1752356072764,1.233,2928.9,2928.8,11.6624]
["bitfinex","ETHUSD",1752356073690,1.233,2928.9,2928.8,6.9424]
["bitfinex","ETHUSD",1752356075498,0.4623,2928.9,2928.8,6.9424]
["bitfinex","ETHUSD",1752356087409,0.001,2928.9,2928.8,6.9424]
["bitfinex","ETHUSD",1752356089128,0.4742,2928.9,2928.8,6.9424]
["bitfinex","ETHUSD",1752356089904,0.001,2928.9,2928.8,6.9424]
["bitfinex","ETHUSD",1752356097301,0.001,2928.9,2928.8,5.3424]
["bitfinex","ETHUSD",1752356097603,0.001,2928.9,2928.8,5.37654367]
["bitfinex","ETHUSD",1752356099645,0.4742,2928.9,2928.8,5.37654367]
["bitfinex","ETHUSD",1752356101402,0.4742,2928.9,2928.8,6.97654367]
["bitfinex","ETHUSD",1752356101603,0.4742,2928.9,2928.8,6.9424]
["bitfinex","ETHUSD",1752356104233,0.001,2928.9,2928.8,6.9424]
["bitfinex","ETHUSD",1752356115655,0.001,2928.9,2928.8,15.1234]
["bitfinex","ETHUSD",1752356120224,0.4708,2928.9,2928.8,15.1234]
["bitfinex","ETHUSD",1752356120420,0.001,2928.9,2928.8,9.9514]
["bitfinex","ETHUSD",1752356120660,1.2296,2928.9,2928.8,13.5214]
["bitfinex","ETHUSD",1752356121381,1.2296,2928.9,2928.8,8.3514]
["bitfinex","ETHUSD",1752356121584,1.2296,2928.9,2928.8,13.5214]
["bitfinex","ETHUSD",1752356145712,0.7598,2928.9,2928.8,13.5214]
["bitfinex","ETHUSD",1752356146486,1.2288,2928.9,2928.8,13.5214]
["bitfinex","ETHUSD",1752356157932,0.7598,2928.9,2928.8,13.5214]
["bitfinex","ETHUSD",1752356163024,1.2288,2928.9,2928.8,13.5214]
["bitfinex","ETHUSD",1752356165325,0.7598,2928.9,2928.8,13.5214]
["bitfinex","ETHUSD",1752356166739,1.2342,2928.9,2928.8,13.5214]
["bitfinex","ETHUSD",1752356168546,1.2342,2928.9,2928.8,5.3404]
["bitfinex","ETHUSD",1752356169810,0.7598,2928.9,2928.8,5.3404]
["bitfinex","ETHUSD",1752356170017,0.001,2928.9,2928.8,5.37454367]
["bitfinex","ETHUSD",1752356171114,0.001,2928.9,2928.8,6.24444367]
["bitfinex","ETHUSD",1752356172218,0.001,2928.9,2928.8,7.84444367]
["bitfinex","ETHUSD",1752356172579,0.001,2928.9,2928.8,8.3603]
["bitfinex","ETHUSD",1752356173562,0.001,2928.9,2928.8,18.3603]
["bitfinex","ETHUSD",1752356175051,0.001,2929.1,2928.9,10.55]
["bitfinex","ETHUSD",1752356175257,0.001,2929.1,2929.0,16.16114134]
["bitfinex","ETHUSD",1752356175456,0.001,2929.1,2929.0,18.43891981]
["bitfinex","ETHUSD",1752356175840,0.001,2929.7,2929.0,18.43891981]
["bitfinex","ETHUSD",1752356175841,0.001,2929.7,2929.1,10.55]
["bitfinex","ETHUSD",1752356176027,0.001,2929.7,2929.6,16.43187727]
["bitfinex","ETHUSD",1752356176349,0.001,2929.7,2929.6,21.59687727]
["bitfinex","ETHUSD",1752356176662,0.001,2929.7,2929.6,23.90879708]
["bitfinex","ETHUSD",1752356178049,0.001,2929.7,2929.6,23.90779708]
["bitfinex","ETHUSD",1752356178463,0.001,2930.1,2929.7,10.55]
["bitfinex","ETHUSD",1752356178640,0.001,2930.1,2930.0,6.43187727]
["bitfinex","ETHUSD",1752356178827,0.001,2930.1,2930.0,21.80040696]
["bitfinex","ETHUSD",1752356179033,0.001,2930.1,2930.0,21.76627727]
["bitfinex","ETHUSD",1752356179246,0.001,2930.1,2930.0,24.40429496]
["bitfinex","ETHUSD",1752356186374,0.1704,2932.0,2930.1,10.55]
["bitfinex","ETHUSD",1752356186679,0.4744,2932.5,2931.6,10.55]
["bitfinex","ETHUSD",1752356186828,0.4744,2932.5,2931.6,25.2014749]
["bitfinex","ETHUSD",1752356187162,0.4744,2932.5,2931.6,25.6593749]
["bitfinex","ETHUSD",1752356187346,0.4744,2932.5,2931.6,26.0703749]
["bitfinex","ETHUSD",1752356187680,0.4744,2932.5,2931.6,25.6124749]
["bitfinex","ETHUSD",1752356187835,0.4744,2932.1,2931.6,23.776]
["bitfinex","ETHUSD",1752356188029,0.4744,2932.0,2931.6,23.365]
["bitfinex","ETHUSD",1752356188419,0.7925,2932.2,2931.6,13.365]
["bitfinex","ETHUSD",1752356188625,0.4754,2931.7,2931.6,8.177]
["bitfinex","ETHUSD",1752356188946,1.2679,2931.7,2931.6,13.366]
["bitfinex","ETHUSD",1752356189143,0.7925,2933.4,2931.6,23.366]
["bitfinex","ETHUSD",1752356189477,0.4744,2933.3,2932.3,0.55]
["bitfinex","ETHUSD",1752356189663,0.4744,2933.3,2932.5,10.55]
["bitfinex","ETHUSD",1752356189862,0.7925,2933.4,2932.6,5.248]
["bitfinex","ETHUSD",1752356190062,0.4744,2933.3,2932.6,5.248]
["bitfinex","ETHUSD",1752356191744,0.7761,2933.2,2932.6,5.248]
["bitfinex","ETHUSD",1752356191946,0.4894,2933.9,2932.7,16.92287554]
["bitfinex","ETHUSD",1752356192255,0.4894,2933.9,2932.9,10.55]
["bitfinex","ETHUSD",1752356192442,0.7761,2933.8,2933.0,13.47209478]
["bitfinex","ETHUSD",1752356192642,0.4744,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1752356192981,0.4744,2933.7,2933.2,5.265]
["bitfinex","ETHUSD",1752356193178,0.4744,2933.7,2933.3,0.03409129]
["bitfinex","ETHUSD",1752356193385,0.4744,2933.7,2933.4,5.265]
["bitfinex","ETHUSD",1752356193678,0.4744,2933.7,2933.5,0.03408897]
["bitfinex","ETHUSD",1752356193981,0.4744,2933.7,2933.6,5.263]
["bitfinex","ETHUSD",1752356195195,0.015,2933.9,2933.6,5.263]
["bitfinex","ETHUSD",1752356195356,0.4567,2933.9,2933.7,0.03408664]
["bitfinex","ETHUSD",1752356195683,0.62998,2933.9,2933.8,5.26]
["bitfinex","ETHUSD",1752356195843,1.40608,2933.9,2933.8,5.26]
["bitfinex","ETHUSD",1752356198721,0.015,2933.9,2933.8,6.05396275]
["bitfinex","ETHUSD",1752356198996,0.015,2933.9,2933.8,15.698]
["bitfinex","ETHUSD",1752356199394,0.015,2933.9,2933.8,16.1623]
["bitfinex","ETHUSD",1752356199580,0.015,2933.9,2933.8,17.7623]
["bitfinex","ETHUSD",1752356201898,0.015,2933.9,2933.8,17.298]
["bitfinex","ETHUSD",1752356202878,0.015,2933.9,2933.8,16.887]
["bitfinex","ETHUSD",1752356204012,0.015,2933.9,2933.8,11.6]
["bitfinex","ETHUSD",1752356204225,0.015,2933.9,2933.8,16.882]
["bitfinex","ETHUSD",1752356205878,0.016,2933.9,2933.8,16.882]
["bitfinex","ETHUSD",1752356206814,0.016,2933.9,2933.5,0.411]
["bitfinex","ETHUSD",1752356207013,0.4577,2933.9,2933.7,10.0]
["bitfinex","ETHUSD",1752356207223,0.4577,2933.9,2933.8,5.286]
["bitfinex","ETHUSD",1752356207533,0.4577,2933.9,2933.6,0.03408781]
["bitfinex","ETHUSD",1752356207757,0.4417,2933.8,2933.7,5.32008664]
["bitfinex","ETHUSD",1752356208915,0.4417,2933.8,2933.7,5.49048664]
["bitfinex","ETHUSD",1752356209795,0.4417,2933.8,2933.7,5.4584]
["bitfinex","ETHUSD",1752356211283,0.4417,2933.8,2933.7,0.1704]
["bitfinex","ETHUSD",1752356211505,0.4417,2933.8,2933.7,5.4554]
["bitfinex","ETHUSD",1752356211712,1.2224,2933.8,2933.7,0.1704]
["bitfinex","ETHUSD",1752356211882,1.2224,2933.8,2933.7,5.4544]
["bitfinex","ETHUSD",1752356212091,1.39624,2933.8,2933.7,5.284]
["bitfinex","ETHUSD",1752356218719,0.7563,2933.7,2933.1,0.03409362]
["bitfinex","ETHUSD",1752356218931,0.03418623,2933.6,2933.2,5.4474]
["bitfinex","ETHUSD",1752356219351,0.4417,2933.5,2933.2,5.4474]
["bitfinex","ETHUSD",1752356219757,0.4417,2933.4,2933.2,5.4474]
["bitfinex","ETHUSD",1752356220056,0.4417,2933.4,2933.0,8.173]
["bitfinex","ETHUSD",1752356220057,0.7563,2933.3,2933.0,8.3434]
["bitfinex","ETHUSD",1752356220257,0.7563,2933.3,2933.1,5.276]
["bitfinex","ETHUSD",1752356220258,0.4417,2933.2,2933.1,5.276]
["bitfinex","ETHUSD",1752356220445,0.4417,2933.2,2933.0,8.3434]
["bitfinex","ETHUSD",1752356220644,0.79048623,2933.1,2933.0,8.173]
["bitfinex","ETHUSD",1752356220834,1.23218623,2933.1,2933.0,13.449]
["bitfinex","ETHUSD",1752356221328,1.198,2933.1,2933.0,13.449]
["bitfinex","ETHUSD",1752356222130,1.198,2933.1,2933.0,13.448]
["bitfinex","ETHUSD",1752356223365,1.198,2933.1,2932.7,0.1704]
["bitfinex","ETHUSD",1752356223570,0.4417,2933.0,2932.8,5.274]
["bitfinex","ETHUSD",1752356224641,0.4417,2932.9,2932.8,5.274]
["bitfinex","ETHUSD",1752356224935,0.7563,2933.1,2932.8,5.274]
["bitfinex","ETHUSD",1752356225134,0.7561,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1752356225356,0.4385,2933.4,2932.9,0.03409594]
["bitfinex","ETHUSD",1752356227083,0.7561,2933.6,2932.9,0.03409594]
["bitfinex","ETHUSD",1752356227252,1.1946,2933.6,2932.9,0.48149594]
["bitfinex","ETHUSD",1752356228168,0.001,2933.4,2932.9,0.48149594]
["bitfinex","ETHUSD",1752356228687,0.001,2933.4,2933.0,0.4474]
["bitfinex","ETHUSD",1752356228856,0.001,2933.4,2933.1,5.30409362]
["bitfinex","ETHUSD",1752356231804,0.4395,2933.4,2933.1,5.30409362]
["bitfinex","ETHUSD",1752356232101,0.001,2933.4,2933.1,5.30409362]
["bitfinex","ETHUSD",1752356233378,0.001,2933.4,2933.2,0.411]
["bitfinex","ETHUSD",1752356233576,0.001,2933.4,2933.3,0.03409129]
["bitfinex","ETHUSD",1752356233777,0.001,2933.4,2933.2,0.8584]
["bitfinex","ETHUSD",1752356234368,0.001,2933.4,2933.3,0.48149129]
["bitfinex","ETHUSD",1752356234984,0.001,2933.4,2933.3,0.65189129]
["bitfinex","ETHUSD",1752356239206,0.001,2933.4,2933.3,16.12176856]
["bitfinex","ETHUSD",1752356239409,0.001,2933.4,2933.3,16.08767727]
["bitfinex","ETHUSD",1752356239579,0.001,2933.4,2933.3,17.04867727]
["bitfinex","ETHUSD",1752356240071,0.001,2933.4,2933.3,22.31567727]
["bitfinex","ETHUSD",1752356244906,0.001,2933.4,2933.3,15.8484]
["bitfinex","ETHUSD",1752356245682,0.001,2933.4,2933.3,15.4374]
["bitfinex","ETHUSD",1752356246909,0.001,2933.4,2933.3,10.1704]
["bitfinex","ETHUSD",1752356247093,0.001,2933.4,2933.3,15.4304]
["bitfinex","ETHUSD",1752356247324,0.001,2933.4,2933.3,23.5974]
["bitfinex","ETHUSD",1752356249003,0.001,2933.4,2933.3,24.0448]
["bitfinex","ETHUSD",1752356250829,0.001,2933.4,2933.3,23.5974]
["bitfinex","ETHUSD",1752356252493,0.001,2933.4,2933.3,30.02827727]
["bitfinex","ETHUSD",1752356252722,0.001,2933.4,2933.3,31.05162114]
["bitfinex","ETHUSD",1752356252922,0.001,2933.4,2933.3,34.05162114]
["bitfinex","ETHUSD",1752356253130,0.001,2933.4,2933.3,31.05162114]
["bitfinex","ETHUSD",1752356255127,0.001,2933.4,2933.3,30.47567727]
["bitfinex","ETHUSD",1752356257752,0.001,2933.4,2933.3,31.05162114]
["bitfinex","ETHUSD",1752356257920,0.001,2933.4,2933.3,32.65162114]
["bitfinex","ETHUSD",1752356258333,0.001,2933.4,2933.3,32.07567727]
["bitfinex","ETHUSD",1752356260156,0.001,2933.4,2933.3,31.62827727]
["bitfinex","ETHUSD",1752356260355,0.001,2933.4,2933.3,33.1887989]
["bitfinex","ETHUSD",1752356262673,0.016,2933.9,2933.4,10.961]
["bitfinex","ETHUSD",1752356262826,0.016,2933.9,2933.8,6.43087727]
["bitfinex","ETHUSD",1752356263148,0.016,2933.9,2933.8,12.42657329]
["bitfinex","ETHUSD",1752356263346,0.016,2933.9,2933.8,12.86078781]
["bitfinex","ETHUSD",1752356263958,0.001,2934.6,2933.9,0.961]
["bitfinex","ETHUSD",1752356264201,0.001,2934.6,2934.5,0.55]
["bitfinex","ETHUSD",1752356264322,0.001,2934.6,2934.5,0.7196]
["bitfinex","ETHUSD",1752356264969,0.001,2934.6,2934.5,5.4176]
["bitfinex","ETHUSD",1752356265568,0.4309,2934.6,2934.5,5.4176]
["bitfinex","ETHUSD",1752356266176,1.1818,2934.6,2934.5,0.42019281]
["bitfinex","ETHUSD",1752356266490,0.4299,2935.7,2934.8,0.55]
["bitfinex","ETHUSD",1752356266627,0.4299,2935.7,2934.9,5.246]
["bitfinex","ETHUSD",1752356266825,0.7509,2935.6,2935.0,10.03407155]
["bitfinex","ETHUSD",1752356267036,0.7509,2935.6,2935.2,10.0]
["bitfinex","ETHUSD",1752356267368,0.4299,2935.5,2935.4,10.0]
["bitfinex","ETHUSD",1752356267524,0.4299,2935.5,2935.4,5.299]
["bitfinex","ETHUSD",1752356268577,0.7509,2935.6,2935.4,5.299]
["bitfinex","ETHUSD",1752356268729,1.1808,2935.6,2935.5,0.03406574]
["bitfinex","ETHUSD",1752356268922,1.1808,2935.6,2935.4,5.299]
["bitfinex","ETHUSD",1752356269563,0.4299,2935.5,2935.4,5.299]
["bitfinex","ETHUSD",1752356271880,0.4299,2935.5,2935.4,5.301]
["bitfinex","ETHUSD",1752356272182,1.2497,2935.5,2935.4,5.301]
["bitfinex","ETHUSD",1752356273028,1.92175773,2935.5,2935.4,5.301]
["bitfinex","ETHUSD",1752356277958,0.9368,2935.4,2934.7,0.1696]
["bitfinex","ETHUSD",1752356278165,1.10195773,2935.5,2934.5,8.166]
["bitfinex","ETHUSD",1752356278166,0.7672,2934.9,2934.5,8.166]
["bitfinex","ETHUSD",1752356278366,0.4299,2934.8,2934.5,8.166]
["bitfinex","ETHUSD",1752356279245,0.4299,2934.8,2934.6,5.292]
["bitfinex","ETHUSD",1752356280371,0.4299,2934.7,2934.6,5.292]
["bitfinex","ETHUSD",1752356284064,0.7672,2934.9,2934.6,5.292]
["bitfinex","ETHUSD",1752356284251,1.1971,2934.9,2934.6,5.4616]
["bitfinex","ETHUSD",1752356284573,0.4299,2934.8,2934.6,5.4616]
["bitfinex","ETHUSD",1752356285382,0.4316,2934.7,2934.6,5.4616]
["bitfinex","ETHUSD",1752356287363,1.2314,2934.7,2934.6,5.292]
["bitfinex","ETHUSD",1752356288168,1.2314,2934.7,2934.4,0.1696]
["bitfinex","ETHUSD",1752356288169,0.4316,2934.7,2934.4,0.1696]
["bitfinex","ETHUSD",1752356288368,0.4316,2934.7,2934.2,0.002]
["bitfinex","ETHUSD",1752356288369,0.7998,2934.5,2934.2,0.002]
["bitfinex","ETHUSD",1752356288567,6.26967727,2934.4,2934.3,5.291]
["bitfinex","ETHUSD",1752356288773,1.90152773,2934.4,2934.3,5.291]
["bitfinex","ETHUSD",1752356291150,2.45152773,2934.4,2934.3,5.291]
["bitfinex","ETHUSD",1752356292854,1.90152773,2934.4,2934.3,5.291]
["bitfinex","ETHUSD",1752356294083,1.90152773,2934.4,2934.3,5.293]
["bitfinex","ETHUSD",1752356297057,7.371405,2934.4,2934.3,5.293]
["bitfinex","ETHUSD",1752356300888,17.371405,2934.4,2934.3,5.293]
["bitfinex","ETHUSD",1752356301089,19.967405,2934.4,2934.2,0.002]
["bitfinex","ETHUSD",1752356301266,3.0915405,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1752356301457,3.5231405,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1752356302394,3.5231405,2934.3,2934.2,5.283]
["bitfinex","ETHUSD",1752356302794,13.5231405,2934.3,2934.2,5.283]
["bitfinex","ETHUSD",1752356306263,12.5415405,2934.3,2934.2,5.283]
["bitfinex","ETHUSD",1752356306467,0.8044,2934.3,2934.2,5.283]
["bitfinex","ETHUSD",1752356306665,0.1696,2934.4,2934.2,5.283]
["bitfinex","ETHUSD",1752356306976,0.6012,2934.4,2934.2,5.283]
["bitfinex","ETHUSD",1752356308113,0.1696,2934.4,2934.2,5.283]
["bitfinex","ETHUSD",1752356308267,0.1696,2934.7,2934.2,5.7139]
["bitfinex","ETHUSD",1752356308869,0.6012,2934.7,2934.2,5.7139]
["bitfinex","ETHUSD",1752356310407,0.1696,2934.7,2934.2,5.7139]
["bitfinex","ETHUSD",1752356311702,0.6012,2934.7,2934.2,5.7139]
["bitfinex","ETHUSD",1752356312308,0.6012,2934.7,2934.2,5.283]
["bitfinex","ETHUSD",1752356314594,0.4316,2934.6,2934.2,5.283]
["bitfinex","ETHUSD",1752356314919,0.4316,2934.5,2934.2,5.283]
["bitfinex","ETHUSD",1752356315083,0.1696,2934.7,2934.2,5.283]
["bitfinex","ETHUSD",1752356315481,0.4678,2934.6,2934.2,13.45]
["bitfinex","ETHUSD",1752356318795,0.8036,2934.6,2934.2,8.169]
["bitfinex","ETHUSD",1752356318998,1.73472,2934.5,2934.3,5.261]
["bitfinex","ETHUSD",1752356319515,1.73472,2934.5,2934.2,8.169]
["bitfinex","ETHUSD",1752356319516,0.4678,2934.4,2934.2,8.169]
["bitfinex","ETHUSD",1752356319721,0.4678,2934.4,2934.3,5.26]
["bitfinex","ETHUSD",1752356319917,1.09732,2934.5,2934.3,5.26]
["bitfinex","ETHUSD",1752356320222,0.190092,2934.4,2934.3,5.26]
["bitfinex","ETHUSD",1752356320392,0.657892,2934.4,2934.3,5.26]
["bitfinex","ETHUSD",1752356325092,2.006192,2934.4,2934.3,5.26]
["bitfinex","ETHUSD",1752356325497,4.052192,2934.4,2934.3,5.26]
["bitfinex","ETHUSD",1752356326732,14.052192,2934.4,2934.3,5.26]
["bitfinex","ETHUSD",1752356327032,10.55,2934.3,2934.2,8.169]
["bitfinex","ETHUSD",1752356327329,15.92403893,2934.3,2934.2,8.169]
["bitfinex","ETHUSD",1752356328338,15.92403893,2934.3,2934.2,13.422]
["bitfinex","ETHUSD",1752356329999,15.92403893,2934.3,2934.2,5.255]
["bitfinex","ETHUSD",1752356338838,15.12573893,2934.3,2934.2,5.255]
["bitfinex","ETHUSD",1752356341010,2.06193893,2934.3,2934.2,5.255]
["bitfinex","ETHUSD",1752356341218,0.190092,2934.4,2934.2,5.255]
["bitfinex","ETHUSD",1752356341842,0.191092,2934.4,2934.2,5.255]
["bitfinex","ETHUSD",1752356343870,0.001,2934.4,2934.2,6.1418]
["bitfinex","ETHUSD",1752356345538,0.1704,2934.3,2934.2,6.1418]
["bitfinex","ETHUSD",1752356346152,0.1704,2934.3,2934.2,5.657]
["bitfinex","ETHUSD",1752356347922,0.1704,2934.3,2934.2,6.1209]
["bitfinex","ETHUSD",1752356350855,0.1704,2934.3,2934.2,5.657]
["bitfinex","ETHUSD",1752356352157,0.1704,2934.3,2934.2,5.244]
["bitfinex","ETHUSD",1752356353422,0.1704,2934.3,2934.2,5.246]
["bitfinex","ETHUSD",1752356356458,1.4375,2934.3,2934.2,0.002]
["bitfinex","ETHUSD",1752356356634,0.6449,2934.3,2934.2,5.246]
["bitfinex","ETHUSD",1752356356835,0.1704,2934.3,2934.2,5.246]
["bitfinex","ETHUSD",1752356357042,0.6449,2934.3,2934.2,5.246]
["bitfinex","ETHUSD",1752356358564,0.1704,2934.3,2934.2,5.246]
["bitfinex","ETHUSD",1752356358867,0.1704,2934.3,2934.2,5.659]
["bitfinex","ETHUSD",1752356361462,0.1704,2934.3,2934.2,5.246]
["bitfinex","ETHUSD",1752356364369,0.1714,2934.3,2934.2,5.246]
["bitfinex","ETHUSD",1752356364571,16.66577727,2934.3,2934.2,5.246]
["bitfinex","ETHUSD",1752356364868,18.616315,2934.3,2934.2,5.246]
["bitfinex","ETHUSD",1752356365670,21.419815,2934.3,2934.2,5.246]
["bitfinex","ETHUSD",1752356365874,12.596,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752356366035,13.3535,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752356366235,15.9226315,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752356367169,15.9226315,2934.2,2934.1,5.248]
["bitfinex","ETHUSD",1752356371951,0.55,2933.8,2933.2,8.168]
["bitfinex","ETHUSD",1752356372261,0.55,2933.8,2933.3,5.24]
["bitfinex","ETHUSD",1752356372262,0.1704,2933.4,2933.3,5.24]
["bitfinex","ETHUSD",1752356372457,0.39204,2933.4,2933.3,5.24]
["bitfinex","ETHUSD",1752356372658,1.16274,2933.4,2933.3,5.241]
["bitfinex","ETHUSD",1752356372862,1.63724,2933.4,2933.3,5.241]
["bitfinex","ETHUSD",1752356373667,0.39204,2933.4,2933.3,5.241]
["bitfinex","ETHUSD",1752356374073,0.86654,2933.4,2933.3,5.241]
["bitfinex","ETHUSD",1752356378011,2.91254,2933.4,2933.3,5.241]
["bitfinex","ETHUSD",1752356380606,0.1704,2933.4,2933.3,5.6715]
["bitfinex","ETHUSD",1752356380786,1.2218,2934.3,2933.3,6.0845]
["bitfinex","ETHUSD",1752356380960,0.1704,2933.6,2933.4,0.4305]
["bitfinex","ETHUSD",1752356381159,0.1704,2933.6,2933.5,5.233]
["bitfinex","ETHUSD",1752356381586,0.1704,2933.9,2933.6,0.413]
["bitfinex","ETHUSD",1752356381786,0.1704,2933.9,2933.7,5.6655]
["bitfinex","ETHUSD",1752356381968,0.1704,2933.9,2933.7,5.235]
["bitfinex","ETHUSD",1752356382298,0.1704,2933.9,2933.8,0.4305]
["bitfinex","ETHUSD",1752356382714,0.001,2934.3,2933.9,0.413]
["bitfinex","ETHUSD",1752356382913,0.1704,2934.0,2933.9,0.413]
["bitfinex","ETHUSD",1752356383069,0.1704,2934.0,2933.9,5.649]
["bitfinex","ETHUSD",1752356383598,0.1704,2934.0,2933.9,6.0795]
["bitfinex","ETHUSD",1752356389508,0.1704,2934.0,2933.9,5.649]
["bitfinex","ETHUSD",1752356390007,0.1704,2934.0,2933.9,6.0795]
["bitfinex","ETHUSD",1752356391379,0.1704,2934.0,2933.9,5.649]
["bitfinex","ETHUSD",1752356391586,0.1704,2934.0,2933.9,5.236]
["bitfinex","ETHUSD",1752356399711,0.001,2934.2,2933.9,6.0795]
["bitfinex","ETHUSD",1752356399916,0.001,2934.2,2934.1,0.413]
["bitfinex","ETHUSD",1752356400626,0.001,2934.2,2933.6,0.413]
["bitfinex","ETHUSD",1752356400918,0.001,2934.2,2933.8,0.8435]
["bitfinex","ETHUSD",1752356401214,0.001,2934.2,2933.9,5.229]
["bitfinex","ETHUSD",1752356401515,0.001,2934.2,2934.0,0.413]
["bitfinex","ETHUSD",1752356401712,0.001,2934.2,2934.0,0.8435]
["bitfinex","ETHUSD",1752356402091,0.001,2934.2,2934.1,0.4305]
["bitfinex","ETHUSD",1752356402444,0.001,2934.2,2934.1,0.8435]
["bitfinex","ETHUSD",1752356405582,0.001,2934.2,2934.1,0.877582]
["bitfinex","ETHUSD",1752356406128,0.001,2934.2,2934.1,0.8435]
["bitfinex","ETHUSD",1752356407236,0.001,2934.2,2934.1,0.413]
["bitfinex","ETHUSD",1752356407419,0.001,2934.2,2933.5,8.6283]
["bitfinex","ETHUSD",1752356407621,1.2423,2934.2,2933.6,5.651]
["bitfinex","ETHUSD",1752356407793,1.2423,2934.2,2933.7,5.238]
["bitfinex","ETHUSD",1752356408799,1.2423,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1752356409128,1.2423,2934.2,2934.0,5.238]
["bitfinex","ETHUSD",1752356409941,0.1704,2934.1,2934.0,5.238]
["bitfinex","ETHUSD",1752356411253,0.001,2934.2,2934.1,0.413]
["bitfinex","ETHUSD",1752356411608,0.001,2934.2,2934.1,0.8733]
["bitfinex","ETHUSD",1752356415340,0.001,2934.2,2934.1,0.413]
["bitfinex","ETHUSD",1752356417989,0.001,2934.2,2934.1,1.077782]
["bitfinex","ETHUSD",1752356434346,0.001,2934.2,2934.1,0.617482]
["bitfinex","ETHUSD",1752356436155,0.001,2934.2,2934.1,1.083982]
["bitfinex","ETHUSD",1752356437159,0.001,2934.2,2934.1,0.617482]
["bitfinex","ETHUSD",1752356437507,0.001,2934.2,2934.1,0.204482]
["bitfinex","ETHUSD",1752356444840,0.001,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1752356447761,0.4457,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1752356447964,0.001,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1752356449841,0.001,2934.2,2934.1,0.204482]
["bitfinex","ETHUSD",1752356450897,0.001,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1752356452181,0.001,2934.2,2934.1,0.204482]
["bitfinex","ETHUSD",1752356456644,0.001,2934.2,2934.1,0.670982]
["bitfinex","ETHUSD",1752356457346,0.001,2934.2,2934.1,0.204482]
["bitfinex","ETHUSD",1752356458538,0.001,2934.2,2934.1,0.670982]
["bitfinex","ETHUSD",1752356460748,0.001,2934.2,2934.1,0.204482]
["bitfinex","ETHUSD",1752356472303,0.4683,2934.2,2934.1,0.204482]
["bitfinex","ETHUSD",1752356472514,0.4683,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1752356472703,0.001,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1752356473031,0.001,2934.2,2934.1,0.204482]
["bitfinex","ETHUSD",1752356473391,0.4683,2934.2,2934.1,0.204482]
["bitfinex","ETHUSD",1752356473617,0.4683,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1752356474642,0.4683,2934.2,2934.0,13.407]
["bitfinex","ETHUSD",1752356474836,0.4683,2934.2,2934.0,13.5774]
["bitfinex","ETHUSD",1752356476718,0.4673,2934.1,2934.0,13.5774]
["bitfinex","ETHUSD",1752356485579,0.001,2934.2,2934.0,13.5774]
["bitfinex","ETHUSD",1752356485785,0.001,2934.2,2934.1,0.034082]
["bitfinex","ETHUSD",1752356486017,0.001,2934.2,2934.1,0.651882]
["bitfinex","ETHUSD",1752356493129,0.001,2934.2,2934.1,0.204482]
["bitfinex","ETHUSD",1752356493310,0.4683,2934.2,2934.1,5.3774]
["bitfinex","ETHUSD",1752356494591,0.4683,2934.2,2934.1,5.207]
["bitfinex","ETHUSD",1752356502061,0.001,2934.2,2934.1,5.207]
["bitfinex","ETHUSD",1752356512837,0.432,2934.2,2934.1,5.207]
["bitfinex","ETHUSD",1752356517075,0.001,2934.2,2934.1,5.207]
["bitfinex","ETHUSD",1752356517229,0.001,2934.2,2934.1,9.29840957]
["bitfinex","ETHUSD",1752356517425,0.001,2934.2,2934.1,5.207]
["bitfinex","ETHUSD",1752356518051,0.001,2934.2,2934.1,9.80389157]
["bitfinex","ETHUSD",1752356518251,0.001,2934.2,2934.1,9.94020957]
["bitfinex","ETHUSD",1752356519148,0.001,2934.2,2934.1,10.35320957]
["bitfinex","ETHUSD",1752356534009,0.001,2934.2,2934.1,20.35320957]
["bitfinex","ETHUSD",1752356539618,0.001,2934.2,2934.1,20.61427768]
["bitfinex","ETHUSD",1752356544140,0.001,2934.2,2934.1,25.33427768]
["bitfinex","ETHUSD",1752356545002,0.001,2934.2,2934.1,15.56446811]
["bitfinex","ETHUSD",1752356545236,0.001,2934.2,2934.1,25.29937768]
["bitfinex","ETHUSD",1752356558768,0.001,2934.2,2934.1,21.20796811]
["bitfinex","ETHUSD",1752356559070,0.001,2934.2,2934.1,20.76446811]
["bitfinex","ETHUSD",1752356560465,0.001,2934.2,2934.1,15.15146811]
["bitfinex","ETHUSD",1752356560664,0.001,2934.2,2934.1,24.44087768]
["bitfinex","ETHUSD",1752356560869,0.001,2934.2,2934.1,19.24287768]
["bitfinex","ETHUSD",1752356561038,0.001,2934.2,2934.1,24.44087768]
["bitfinex","ETHUSD",1752356566477,0.001,2934.2,2934.1,19.45980957]
["bitfinex","ETHUSD",1752356566662,1.2226,2934.2,2934.1,10.1704]
["bitfinex","ETHUSD",1752356566865,1.2226,2934.2,2934.1,15.3674]
["bitfinex","ETHUSD",1752356568182,1.2226,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1752356568358,1.2226,2934.2,2934.1,15.401482]
["bitfinex","ETHUSD",1752356568539,1.2226,2934.2,2934.1,15.3674]
["bitfinex","ETHUSD",1752356571688,1.2226,2934.2,2934.1,19.45880957]
["bitfinex","ETHUSD",1752356582604,0.4598,2934.2,2934.1,19.45880957]
["bitfinex","ETHUSD",1752356583366,0.001,2934.2,2934.1,19.45880957]
["bitfinex","ETHUSD",1752356584100,0.001,2934.2,2934.1,15.3674]
["bitfinex","ETHUSD",1752356585773,0.001,2934.2,2934.1,19.45880957]
["bitfinex","ETHUSD",1752356587596,0.001,2934.2,2934.1,22.45880957]
["bitfinex","ETHUSD",1752356587783,0.001,2934.2,2934.1,15.3644]
["bitfinex","ETHUSD",1752356589574,0.4454,2934.2,2934.1,15.3644]
["bitfinex","ETHUSD",1752356590577,0.001,2934.2,2934.1,15.3644]
["bitfinex","ETHUSD",1752356591730,1.2212,2934.2,2934.1,0.1704]
["bitfinex","ETHUSD",1752356592039,1.2212,2934.2,2934.1,5.194]
["bitfinex","ETHUSD",1752356593133,0.001,2934.2,2934.1,9.28540957]
["bitfinex","ETHUSD",1752356593311,0.001,2934.2,2934.1,9.45580957]
["bitfinex","ETHUSD",1752356593633,0.001,2934.2,2934.1,4.26180957]
["bitfinex","ETHUSD",1752356593933,0.001,2934.2,2934.1,9.45480957]
["bitfinex","ETHUSD",1752356594342,0.001,2934.2,2934.1,5.3634]
["bitfinex","ETHUSD",1752356594343,0.4454,2934.2,2934.1,5.3634]
["bitfinex","ETHUSD",1752356594529,0.4454,2934.2,2934.1,5.397482]
["bitfinex","ETHUSD",1752356596352,1.2174,2934.2,2934.1,5.193]
["bitfinex","ETHUSD",1752356597869,0.001,2934.2,2934.1,5.193]
["bitfinex","ETHUSD",1752356598036,0.001,2934.2,2934.1,5.397482]
["bitfinex","ETHUSD",1752356599139,0.001,2934.2,2934.1,5.3644]
["bitfinex","ETHUSD",1752356599291,0.001,2934.2,2934.1,5.398482]
["bitfinex","ETHUSD",1752356602808,0.773,2934.2,2934.1,0.204482]
["bitfinex","ETHUSD",1752356603011,0.773,2934.2,2934.1,5.400482]
["bitfinex","ETHUSD",1752356603203,0.773,2934.2,2934.1,5.3664]
["bitfinex","ETHUSD",1752356604437,0.773,2934.2,2934.1,5.400482]
["bitfinex","ETHUSD",1752356605000,0.773,2934.2,2934.1,5.3664]
["bitfinex","ETHUSD",1752356605801,0.773,2934.2,2934.1,5.400482]
["bitfinex","ETHUSD",1752356606514,0.773,2934.2,2934.1,5.3664]
["bitfinex","ETHUSD",1752356606715,0.773,2934.2,2934.1,5.400482]
["bitfinex","ETHUSD",1752356606917,0.001,2934.2,2934.1,5.3664]
["bitfinex","ETHUSD",1752356607117,0.001,2934.2,2934.1,5.400482]
["bitfinex","ETHUSD",1752356607726,0.4454,2934.2,2934.1,5.3664]
["bitfinex","ETHUSD",1752356608223,0.4454,2934.2,2934.1,18.50343331]
["bitfinex","ETHUSD",1752356608224,0.001,2934.2,2934.1,18.50343331]
["bitfinex","ETHUSD",1752356608433,0.001,2934.2,2934.1,18.46935131]
["bitfinex","ETHUSD",1752356610840,0.001,2934.2,2934.1,23.92074828]
["bitfinex","ETHUSD",1752356615519,0.001,2934.2,2934.1,28.64074828]
["bitfinex","ETHUSD",1752356618228,0.001,2934.2,2934.1,28.81114828]
["bitfinex","ETHUSD",1752356619459,0.001,2934.2,2934.1,23.61514828]
["bitfinex","ETHUSD",1752356619665,0.001,2934.2,2934.1,28.80814828]
["bitfinex","ETHUSD",1752356629889,0.001,2934.3,2934.2,15.269]
["bitfinex","ETHUSD",1752356630415,0.001,2934.3,2934.2,15.7078]
["bitfinex","ETHUSD",1752356630715,0.001,2934.3,2934.2,15.269]
["bitfinex","ETHUSD",1752356630924,0.001,2934.3,2934.2,15.7078]
["bitfinex","ETHUSD",1752356632784,0.001,2934.3,2934.2,19.79514978]
["bitfinex","ETHUSD",1752356633694,1.2409,2935.3,2935.0,10.0]
["bitfinex","ETHUSD",1752356633882,0.001,2935.4,2935.2,0.1696]
["bitfinex","ETHUSD",1752356634225,1.2419,2935.4,2935.3,5.22506806]
["bitfinex","ETHUSD",1752356634529,0.8037,2935.4,2935.3,5.22506806]
["bitfinex","ETHUSD",1752356635120,1.2419,2935.4,2935.3,5.22506806]
["bitfinex","ETHUSD",1752356637117,1.2419,2935.4,2935.3,5.191]
["bitfinex","ETHUSD",1752356639502,1.2419,2935.4,2935.3,5.22506806]
["bitfinex","ETHUSD",1752356639705,0.8037,2935.4,2935.3,5.191]
["bitfinex","ETHUSD",1752356640015,0.001,2935.4,2935.3,20.67416126]
["bitfinex","ETHUSD",1752356640222,0.001,2935.4,2935.3,20.6400932]
["bitfinex","ETHUSD",1752356643146,1.2111,2935.4,2935.3,23.353]
["bitfinex","ETHUSD",1752356644553,1.2111,2935.4,2935.3,23.352]
["bitfinex","ETHUSD",1752356644751,1.2111,2935.4,2935.3,8.162]
["bitfinex","ETHUSD",1752356644957,1.2111,2935.4,2935.3,13.352]
["bitfinex","ETHUSD",1752356649912,1.2111,2935.4,2935.3,13.5216]
["bitfinex","ETHUSD",1752356650645,1.2111,2935.4,2935.3,8.18306735]
["bitfinex","ETHUSD",1752356651780,1.2111,2935.4,2935.3,13.37306735]
["bitfinex","ETHUSD",1752356651966,0.7729,2935.4,2935.3,13.37306735]
["bitfinex","ETHUSD",1752356653160,0.001,2935.4,2935.3,23.37306735]
["bitfinex","ETHUSD",1752356657372,0.4572,2935.4,2935.3,23.37306735]
["bitfinex","ETHUSD",1752356657792,0.001,2935.4,2935.3,23.37306735]
["bitfinex","ETHUSD",1752356659167,0.001,2935.4,2935.3,28.82216055]
["bitfinex","ETHUSD",1752356659567,0.4572,2935.4,2935.3,28.82216055]
["bitfinex","ETHUSD",1752356659968,0.001,2935.4,2935.3,28.82216055]
["bitfinex","ETHUSD",1752356665998,0.4572,2935.4,2935.3,28.82216055]
["bitfinex","ETHUSD",1752356666725,0.001,2935.4,2935.3,28.82416055]
["bitfinex","ETHUSD",1752356666927,0.001,2935.4,2935.3,29.23716055]
["bitfinex","ETHUSD",1752356667333,0.001,2935.4,2935.3,28.82416055]
["bitfinex","ETHUSD",1752356668594,0.4572,2935.4,2935.3,28.82416055]
["bitfinex","ETHUSD",1752356669797,0.4572,2935.4,2935.3,28.82316055]
["bitfinex","ETHUSD",1752356670927,0.001,2935.4,2935.3,28.82316055]
["bitfinex","ETHUSD",1752356671299,0.001,2935.4,2935.3,33.54216055]
["bitfinex","ETHUSD",1752356677101,0.001,2935.4,2935.3,34.50516055]
["bitfinex","ETHUSD",1752356677439,0.001,2935.4,2935.3,33.95516055]
["bitfinex","ETHUSD",1752356677737,0.001,2935.4,2935.3,33.54216055]
["bitfinex","ETHUSD",1752356682850,0.001,2935.4,2935.3,32.17928112]
["bitfinex","ETHUSD",1752356687657,0.001,2935.4,2935.3,32.63288112]
["bitfinex","ETHUSD",1752356688857,0.001,2935.4,2935.3,32.17928112]
["bitfinex","ETHUSD",1752356692885,1.2409,2935.4,2935.3,27.36328112]
["bitfinex","ETHUSD",1752356693057,1.2409,2935.4,2935.3,22.64428112]
["bitfinex","ETHUSD",1752356694505,0.4411,2935.4,2935.3,22.64428112]
["bitfinex","ETHUSD",1752356702667,0.001,2935.4,2935.3,22.64428112]
["bitfinex","ETHUSD",1752356703101,0.001,2935.4,2935.3,23.05728112]
["bitfinex","ETHUSD",1752356703805,0.001,2935.4,2935.3,27.77628112]
["bitfinex","ETHUSD",1752356704868,0.001,2935.4,2935.3,27.36328112]
["bitfinex","ETHUSD",1752356705502,0.8341,2935.4,2935.3,12.90406735]
["bitfinex","ETHUSD",1752356705668,0.001,2935.4,2935.3,22.17628112]
["bitfinex","ETHUSD",1752356706814,0.4602,2935.4,2935.3,18.09006735]
["bitfinex","ETHUSD",1752356709706,0.4602,2935.4,2935.3,13.37106735]
["bitfinex","ETHUSD",1752356709887,0.001,2935.4,2935.3,13.37106735]
["bitfinex","ETHUSD",1752356731347,0.001,2935.4,2935.3,14.97106735]
["bitfinex","ETHUSD",1752356743956,0.4442,2935.4,2935.3,14.97106735]
["bitfinex","ETHUSD",1752356744581,0.001,2935.4,2935.3,14.97106735]
["bitfinex","ETHUSD",1752356755661,0.7806,2935.4,2935.3,14.96706735]
["bitfinex","ETHUSD",1752356755860,0.001,2935.4,2935.3,14.96706735]
["bitfinex","ETHUSD",1752356758593,0.7672,2935.4,2935.3,9.78506735]
["bitfinex","ETHUSD",1752356758796,0.4442,2935.4,2935.3,14.96606735]
["bitfinex","ETHUSD",1752356758994,0.001,2935.4,2935.3,14.96606735]
["bitfinex","ETHUSD",1752356760296,0.4442,2935.4,2935.3,14.96606735]
["bitfinex","ETHUSD",1752356763698,0.4442,2935.4,2935.3,23.36606735]
["bitfinex","ETHUSD",1752356764586,1.2038,2935.4,2935.3,18.18506735]
["bitfinex","ETHUSD",1752356764790,1.2038,2935.4,2935.3,23.36606735]
["bitfinex","ETHUSD",1752356768535,0.7606,2935.4,2935.3,23.36606735]
["bitfinex","ETHUSD",1752356768838,0.001,2935.4,2935.3,23.36606735]
["bitfinex","ETHUSD",1752356772257,0.001,2935.4,2935.3,18.18506735]
["bitfinex","ETHUSD",1752356772411,0.001,2935.4,2935.3,23.36506735]
["bitfinex","ETHUSD",1752356773144,0.001,2935.4,2935.3,13.36506735]
["bitfinex","ETHUSD",1752356773305,0.4629,2935.4,2935.3,13.36506735]
["bitfinex","ETHUSD",1752356773508,1.2409,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356774126,1.4105,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356776322,1.4105,2935.4,2935.3,8.164]
["bitfinex","ETHUSD",1752356776526,1.9605,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356776745,4.81147408,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356780316,2.21947408,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356780559,0.9486,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356780871,0.1706,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356784247,0.001,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356787323,0.4629,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356788263,1.23,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356790762,3.822,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356790966,4.61292408,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356791127,3.822,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356791327,3.822,2935.4,2935.3,8.164]
["bitfinex","ETHUSD",1752356791559,3.822,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356797667,13.822,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356797970,15.74950949,2935.4,2935.3,13.344]
["bitfinex","ETHUSD",1752356804966,2.592,2935.0,2934.4,8.165]
["bitfinex","ETHUSD",1752356805174,0.1696,2934.6,2934.4,8.165]
["bitfinex","ETHUSD",1752356805886,0.6073,2934.6,2934.4,8.165]
["bitfinex","ETHUSD",1752356806192,0.6073,2934.6,2934.5,5.18]
["bitfinex","ETHUSD",1752356806361,0.87223,2934.6,2934.5,5.18]
["bitfinex","ETHUSD",1752356807692,0.55,2934.5,2934.4,8.165]
["bitfinex","ETHUSD",1752356807995,1.7524,2934.5,2934.4,13.345]
["bitfinex","ETHUSD",1752356808155,3.7944,2934.5,2934.4,13.345]
["bitfinex","ETHUSD",1752356808489,13.7944,2934.5,2934.4,13.345]
["bitfinex","ETHUSD",1752356808688,15.217293,2934.5,2934.4,13.345]
["bitfinex","ETHUSD",1752356810599,15.217293,2934.5,2934.4,5.18]
["bitfinex","ETHUSD",1752356812787,13.3925,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752356813183,13.8302,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752356813380,15.75852949,2934.2,2934.1,0.002]
["bitfinex","ETHUSD",1752356813967,15.75852949,2934.2,2934.1,5.183]
["bitfinex","ETHUSD",1752356816111,0.1696,2934.5,2934.1,5.6445]
["bitfinex","ETHUSD",1752356816267,0.8005,2935.2,2934.1,5.6445]
["bitfinex","ETHUSD",1752356816268,0.1696,2934.8,2934.2,0.8745]
["bitfinex","ETHUSD",1752356816469,0.1696,2934.8,2934.3,0.4615]
["bitfinex","ETHUSD",1752356816678,0.1696,2934.8,2934.4,5.181]
["bitfinex","ETHUSD",1752356816900,0.1696,2934.8,2934.5,0.4615]
["bitfinex","ETHUSD",1752356818068,0.1696,2934.8,2934.6,0.4615]
["bitfinex","ETHUSD",1752356818301,0.1696,2934.8,2934.7,5.181]
["bitfinex","ETHUSD",1752356819305,0.001,2935.4,2934.7,14.2225]
["bitfinex","ETHUSD",1752356819482,0.1706,2935.4,2934.9,0.1696]
["bitfinex","ETHUSD",1752356819691,0.1706,2935.4,2935.0,5.593]
["bitfinex","ETHUSD",1752356819876,0.1706,2935.4,2935.1,0.4615]
["bitfinex","ETHUSD",1752356822001,0.1706,2935.4,2935.0,5.593]
["bitfinex","ETHUSD",1752356822340,0.1706,2935.4,2935.2,0.4615]
["bitfinex","ETHUSD",1752356822615,0.1706,2935.4,2935.3,5.6415]
["bitfinex","ETHUSD",1752356828522,0.1706,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356835333,0.6276,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356835755,0.1706,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356839350,1.4421,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356840210,0.9851,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356841651,0.1706,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356843549,0.6276,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356843753,1.4312,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356844139,3.11962949,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356845550,3.66962949,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356845742,13.66962949,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356846144,13.50002949,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356851456,14.23396012,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356853257,13.50002949,2935.4,2935.3,5.18]
["bitfinex","ETHUSD",1752356853761,10.55,2935.3,2934.7,8.167]
["bitfinex","ETHUSD",1752356853948,0.55,2935.1,2934.8,5.177]
["bitfinex","ETHUSD",1752356854340,0.55,2935.2,2934.8,5.177]
["bitfinex","ETHUSD",1752356854540,1.007,2935.2,2934.8,5.177]
["bitfinex","ETHUSD",1752356856545,0.7567,2935.1,2934.8,5.177]
["bitfinex","ETHUSD",1752356856753,1.2198,2935.1,2934.8,5.177]
["bitfinex","ETHUSD",1752356857265,1.0131,2935.0,2934.8,5.177]
["bitfinex","ETHUSD",1752356857434,1.19008,2934.9,2934.8,5.177]
["bitfinex","ETHUSD",1752356857761,1.0131,2934.9,2934.8,5.177]
["bitfinex","ETHUSD",1752356860065,1.0131,2934.9,2934.8,5.179]
["bitfinex","ETHUSD",1752356861469,11.7844,2934.9,2934.8,5.179]
["bitfinex","ETHUSD",1752356869370,11.3213,2934.9,2934.8,5.179]
["bitfinex","ETHUSD",1752356869577,12.91653,2934.9,2934.8,5.179]
["bitfinex","ETHUSD",1752356871240,14.95853,2934.9,2934.8,5.179]
["bitfinex","ETHUSD",1752356871574,12.91653,2934.9,2934.8,5.179]
["bitfinex","ETHUSD",1752356881603,14.95853,2934.9,2934.8,5.179]
["bitfinex","ETHUSD",1752356881807,12.91653,2934.9,2934.8,5.179]
["bitfinex","ETHUSD",1752356888083,13.65060969,2934.9,2934.8,5.179]
["bitfinex","ETHUSD",1752356888277,13.96906434,2934.9,2934.8,5.179]
["bitfinex","ETHUSD",1752356888521,0.55,2934.8,2934.1,0.202]
["bitfinex","ETHUSD",1752356888828,0.55,2934.6,2934.1,0.202]
["bitfinex","ETHUSD",1752356889710,0.55,2934.6,2934.2,5.175]
["bitfinex","ETHUSD",1752356891120,0.80714124,2934.6,2934.2,5.175]
["bitfinex","ETHUSD",1752356891287,1.24764124,2934.6,2934.2,5.175]
["bitfinex","ETHUSD",1752356891489,0.55,2934.4,2934.2,5.175]
["bitfinex","ETHUSD",1752356891685,0.55,2934.3,2934.2,5.175]
["bitfinex","ETHUSD",1752356892500,0.55,2934.2,2934.1,0.202]
["bitfinex","ETHUSD",1752356892700,0.7204,2934.2,2934.1,5.376]
["bitfinex","ETHUSD",1752356894917,0.7204,2934.2,2934.1,0.202]
["bitfinex","ETHUSD",1752356895123,2.2016305,2934.2,2934.1,5.376]
["bitfinex","ETHUSD",1752356896597,12.6421305,2934.2,2934.1,5.376]
["bitfinex","ETHUSD",1752356896797,12.2016305,2934.2,2934.1,5.376]
["bitfinex","ETHUSD",1752356899048,13.4594305,2934.2,2934.1,5.376]
["bitfinex","ETHUSD",1752356900091,13.77786568,2934.2,2934.1,5.376]
["bitfinex","ETHUSD",1752356900290,13.4594305,2934.2,2934.1,5.376]
["bitfinex","ETHUSD",1752356900934,10.55,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752356901129,12.95094305,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752356901498,0.55,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752356901722,2.592,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752356902207,3.0325,2934.1,2934.0,5.176]
["bitfinex","ETHUSD",1752356902723,2.592,2934.1,2934.0,5.176]
["bitfinex","ETHUSD",1752356903318,12.592,2934.1,2934.0,5.176]
["bitfinex","ETHUSD",1752356903526,13.97698,2934.1,2934.0,5.176]
["bitfinex","ETHUSD",1752356903725,14.41748,2934.1,2934.0,5.176]
["bitfinex","ETHUSD",1752356904823,0.55,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1752356905043,11.3362,2933.4,2932.8,0.002]
["bitfinex","ETHUSD",1752356905337,11.3362,2933.4,2933.2,5.174]
["bitfinex","ETHUSD",1752356905505,3.0325,2933.3,2933.2,5.174]
["bitfinex","ETHUSD",1752356906037,10.55,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1752356906234,12.37237,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1752356906924,11.93187,2933.2,2932.8,0.002]
["bitfinex","ETHUSD",1752356907104,0.001,2935.4,2933.2,0.413]
["bitfinex","ETHUSD",1752356907105,0.9161708,2934.4,2933.2,0.413]
["bitfinex","ETHUSD",1752356907300,0.31779644,2934.5,2934.1,0.413]
["bitfinex","ETHUSD",1752356907618,0.31774205,2934.7,2934.3,0.413]
["bitfinex","ETHUSD",1752356907808,0.001,2934.8,2934.3,0.413]
["bitfinex","ETHUSD",1752356908008,0.001,2934.8,2934.4,0.4571]
["bitfinex","ETHUSD",1752356909036,0.001,2934.8,2934.5,0.8701]
["bitfinex","ETHUSD",1752356909234,0.001,2934.8,2934.7,0.413]
["bitfinex","ETHUSD",1752356909599,0.001,2934.8,2934.7,0.8701]
["bitfinex","ETHUSD",1752356911623,0.001,2934.8,2934.7,0.90417503]
["bitfinex","ETHUSD",1752356914847,0.001,2934.8,2934.7,1.07377503]
["bitfinex","ETHUSD",1752356915957,0.001,2934.8,2934.7,6.24677503]
["bitfinex","ETHUSD",1752356923043,0.001,2934.8,2934.7,5.7546]
["bitfinex","ETHUSD",1752356923247,0.001,2934.8,2934.7,6.1894]
["bitfinex","ETHUSD",1752356925688,0.001,2934.8,2934.7,5.585]
["bitfinex","ETHUSD",1752356926188,0.001,2934.8,2934.7,5.172]
["bitfinex","ETHUSD",1752356926478,0.1696,2934.7,2934.2,0.413]
["bitfinex","ETHUSD",1752356926641,0.6054,2934.7,2934.3,5.171]
["bitfinex","ETHUSD",1752356926841,0.1696,2934.6,2934.3,5.171]
["bitfinex","ETHUSD",1752356927259,0.1696,2934.4,2934.3,5.171]
["bitfinex","ETHUSD",1752356938254,0.7196,2934.4,2934.3,5.171]
["bitfinex","ETHUSD",1752356938569,1.1554,2934.4,2934.3,5.171]
["bitfinex","ETHUSD",1752356938766,1.35076,2934.4,2934.3,5.171]
["bitfinex","ETHUSD",1752356943494,0.91496,2934.4,2934.3,5.171]
["bitfinex","ETHUSD",1752356943695,2.14066,2934.4,2934.3,5.171]
["bitfinex","ETHUSD",1752356944889,1.3399,2934.3,2934.0,0.002]
["bitfinex","ETHUSD",1752356945091,1.7757,2934.3,2934.1,5.171]
["bitfinex","ETHUSD",1752356945300,1.199866,2934.2,2934.1,5.171]
["bitfinex","ETHUSD",1752356946573,0.764066,2934.2,2934.1,5.171]
["bitfinex","ETHUSD",1752356948400,0.794,2934.7,2934.1,5.617]
["bitfinex","ETHUSD",1752356948613,0.1696,2934.4,2934.2,0.446]
["bitfinex","ETHUSD",1752356948791,0.1696,2934.4,2934.3,0.446]
["bitfinex","ETHUSD",1752356949881,0.1696,2934.4,2933.8,5.4578765]
["bitfinex","ETHUSD",1752356949882,0.794,2934.0,2932.1,1.023762]
["bitfinex","ETHUSD",1752356950117,0.794,2933.5,2933.1,1.707]
["bitfinex","ETHUSD",1752356950437,0.55,2934.1,2933.3,0.413]
["bitfinex","ETHUSD",1752356950636,0.03408333,2934.2,2933.5,5.4578765]
["bitfinex","ETHUSD",1752356950784,0.001,2934.8,2933.7,0.413]
["bitfinex","ETHUSD",1752356950984,0.55,2934.7,2933.9,0.413]
["bitfinex","ETHUSD",1752356951216,0.03408333,2934.6,2934.0,5.75108316]
["bitfinex","ETHUSD",1752356951532,0.03408333,2934.6,2934.0,5.30508316]
["bitfinex","ETHUSD",1752356951699,0.03408333,2934.6,2934.1,0.446]
["bitfinex","ETHUSD",1752356952015,0.03408333,2934.6,2933.3,0.002]
["bitfinex","ETHUSD",1752356952016,0.55,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1752356952189,0.55,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1752356952380,0.21522166,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1752356953202,0.21522166,2933.6,2933.4,10.569]
["bitfinex","ETHUSD",1752356955009,0.03408333,2933.6,2933.4,10.569]
["bitfinex","ETHUSD",1752356961494,2.07608333,2933.6,2933.4,10.569]
["bitfinex","ETHUSD",1752356961694,10.03408333,2933.6,2933.4,10.569]
["bitfinex","ETHUSD",1752356961890,10.0,2933.6,2933.4,10.569]
["bitfinex","ETHUSD",1752356962116,0.03408333,2933.5,2933.4,10.569]
["bitfinex","ETHUSD",1752356962331,1.09249166,2933.5,2933.4,10.569]
["bitfinex","ETHUSD",1752356962630,0.03408333,2933.5,2933.4,10.569]
["bitfinex","ETHUSD",1752356962831,0.03408333,2933.6,2933.4,10.569]
["bitfinex","ETHUSD",1752356963899,0.55,2932.9,2932.7,0.002]
["bitfinex","ETHUSD",1752356964221,0.03408333,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1752356964421,2.15381931,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1752356964824,2.15381931,2932.8,2932.7,10.58]
["bitfinex","ETHUSD",1752356965419,6.2722765,2933.0,2932.7,10.58]
["bitfinex","ETHUSD",1752356965420,0.8144,2933.0,2932.7,10.58]
["bitfinex","ETHUSD",1752356965620,0.55,2933.6,2932.8,0.446]
["bitfinex","ETHUSD",1752356965820,0.8144,2933.7,2932.9,0.413]
["bitfinex","ETHUSD",1752356966028,0.03408333,2933.6,2933.0,10.584]
["bitfinex","ETHUSD",1752356966401,0.55,2933.5,2933.0,10.584]
["bitfinex","ETHUSD",1752356966713,0.03408333,2933.4,2933.0,10.584]
["bitfinex","ETHUSD",1752356967105,0.58408333,2933.6,2933.0,10.584]
["bitfinex","ETHUSD",1752356967305,0.76393333,2933.6,2933.0,10.584]
["bitfinex","ETHUSD",1752356968702,0.76393333,2933.6,2933.0,11.03]
["bitfinex","ETHUSD",1752356968903,0.58408333,2933.6,2933.0,11.03]
["bitfinex","ETHUSD",1752356970034,0.03408333,2933.9,2933.1,0.446]
["bitfinex","ETHUSD",1752356970258,0.55,2933.8,2933.1,0.446]
["bitfinex","ETHUSD",1752356970431,0.03408333,2933.7,2933.1,0.446]
["bitfinex","ETHUSD",1752356971810,10.03408333,2933.7,2933.1,0.446]
["bitfinex","ETHUSD",1752356972147,1.05840833,2933.6,2933.1,0.446]
["bitfinex","ETHUSD",1752356972309,0.03408333,2933.7,2933.1,0.446]
["bitfinex","ETHUSD",1752356973806,0.1704,2933.4,2933.1,0.446]
["bitfinex","ETHUSD",1752356976045,0.1704,2933.4,2933.0,10.584]
["bitfinex","ETHUSD",1752356976218,0.1704,2933.4,2933.0,11.0117]
["bitfinex","ETHUSD",1752356977427,0.1704,2933.4,2933.0,10.584]
["bitfinex","ETHUSD",1752356992400,0.1704,2933.4,2933.1,0.03409362]
["bitfinex","ETHUSD",1752356992602,0.1704,2933.4,2933.2,10.515]
["bitfinex","ETHUSD",1752356995880,0.1714,2933.4,2933.2,10.515]
["bitfinex","ETHUSD",1752357001617,0.001,2933.4,2933.2,10.515]
["bitfinex","ETHUSD",1752357001809,0.03508333,2933.4,2933.2,10.515]
["bitfinex","ETHUSD",1752357002816,0.001,2933.4,2933.3,0.87479129]
["bitfinex","ETHUSD",1752357005400,0.001,2933.4,2933.3,0.88819129]
["bitfinex","ETHUSD",1752357011311,0.001,2933.4,2933.3,1.05859129]
["bitfinex","ETHUSD",1752357013750,0.001,2933.4,2933.3,11.0514]
["bitfinex","ETHUSD",1752357017860,0.001,2933.4,2933.3,10.6384]
["bitfinex","ETHUSD",1752357019892,0.001,2933.4,2933.3,10.468]
["bitfinex","ETHUSD",1752357021278,0.001,2933.4,2933.0,0.1704]
["bitfinex","ETHUSD",1752357021432,0.7935,2933.3,2933.1,5.225]
["bitfinex","ETHUSD",1752357021630,0.1704,2933.2,2933.1,5.225]
["bitfinex","ETHUSD",1752357022194,0.6214,2933.2,2933.1,5.225]
["bitfinex","ETHUSD",1752357024409,0.6214,2933.2,2932.9,8.171]
["bitfinex","ETHUSD",1752357024707,0.451,2933.1,2933.0,5.231]
["bitfinex","ETHUSD",1752357025205,0.1704,2933.2,2932.9,8.171]
["bitfinex","ETHUSD",1752357025366,0.48508333,2933.1,2933.0,5.23]
["bitfinex","ETHUSD",1752357025566,1.27858333,2933.1,2933.0,5.23]
["bitfinex","ETHUSD",1752357025798,1.82858333,2933.1,2933.0,5.23]
["bitfinex","ETHUSD",1752357026001,1.82858333,2933.1,2932.9,8.171]
["bitfinex","ETHUSD",1752357026002,0.7204,2933.0,2932.9,8.171]
["bitfinex","ETHUSD",1752357026211,1.1714,2933.0,2932.9,8.171]
["bitfinex","ETHUSD",1752357026422,1.9649,2933.0,2932.9,8.171]
["bitfinex","ETHUSD",1752357026709,1.9649,2933.0,2932.9,13.402]
["bitfinex","ETHUSD",1752357026870,1.5139,2933.0,2932.9,13.402]
["bitfinex","ETHUSD",1752357027070,2.13798417,2933.0,2932.9,13.402]
["bitfinex","ETHUSD",1752357032502,12.13798417,2933.0,2932.9,13.402]
["bitfinex","ETHUSD",1752357036707,11.68698417,2933.0,2932.9,13.402]
["bitfinex","ETHUSD",1752357036908,10.34348417,2933.0,2932.9,13.402]
["bitfinex","ETHUSD",1752357037117,10.1704,2933.0,2932.9,13.402]
["bitfinex","ETHUSD",1752357037322,0.1704,2933.0,2932.9,13.402]
["bitfinex","ETHUSD",1752357037478,0.8006,2933.4,2932.9,14.0197]
["bitfinex","ETHUSD",1752357037479,0.001,2933.4,2932.9,14.0197]
["bitfinex","ETHUSD",1752357037679,0.1714,2933.4,2933.0,0.89439478]
["bitfinex","ETHUSD",1752357037879,0.1714,2933.4,2933.1,5.6773]
["bitfinex","ETHUSD",1752357038109,0.1714,2933.4,2933.2,0.48139245]
["bitfinex","ETHUSD",1752357038430,0.1714,2933.4,2933.3,5.6813]
["bitfinex","ETHUSD",1752357038982,0.1714,2933.4,2933.3,5.71539129]
["bitfinex","ETHUSD",1752357040006,0.001,2933.4,2933.3,6.0943]
["bitfinex","ETHUSD",1752357040512,0.001,2933.4,2933.3,6.12839129]
["bitfinex","ETHUSD",1752357044058,0.001,2933.4,2933.3,5.68109129]
["bitfinex","ETHUSD",1752357045520,0.001,2933.4,2933.3,6.12839129]
["bitfinex","ETHUSD",1752357050194,0.001,2933.4,2933.3,6.0943]
["bitfinex","ETHUSD",1752357055508,0.001,2933.4,2933.3,6.2647]
["bitfinex","ETHUSD",1752357055907,0.001,2933.4,2933.3,5.4044]
["bitfinex","ETHUSD",1752357065604,0.001,2933.4,2933.3,5.234]
["bitfinex","ETHUSD",1752357088166,0.001,2933.4,2933.3,13.403]
["bitfinex","ETHUSD",1752357096167,0.001,2933.4,2933.3,13.816]
["bitfinex","ETHUSD",1752357104088,0.001,2933.4,2933.3,13.403]
["bitfinex","ETHUSD",1752357108016,0.001,2933.4,2933.3,13.816]
["bitfinex","ETHUSD",1752357108159,0.001,2933.4,2933.3,14.285]
["bitfinex","ETHUSD",1752357108364,0.001,2933.4,2933.3,14.4554]
["bitfinex","ETHUSD",1752357109601,0.001,2933.4,2933.3,24.285]
["bitfinex","ETHUSD",1752357115194,0.001,2933.4,2933.3,29.045]
["bitfinex","ETHUSD",1752357119610,0.001,2933.4,2933.3,29.2154]
["bitfinex","ETHUSD",1752357132819,0.001,2933.4,2933.3,33.30721007]
["bitfinex","ETHUSD",1752357138127,0.001,2933.4,2933.3,33.30721007]
["bitfinex","ETHUSD",1752357141221,0.001,2933.4,2933.3,32.83821007]
["bitfinex","ETHUSD",1752357150404,0.001,2933.4,2933.3,33.85721007]
["bitfinex","ETHUSD",1752357165620,0.4675,2934.3,2933.8,0.55]
["bitfinex","ETHUSD",1752357165919,0.4675,2934.2,2933.9,14.07489439]
["bitfinex","ETHUSD",1752357166236,0.7921,2934.4,2934.2,0.1696]
["bitfinex","ETHUSD",1752357166411,0.7921,2934.4,2934.3,5.189]
["bitfinex","ETHUSD",1752357166812,1.2596,2934.4,2934.3,5.189]
["bitfinex","ETHUSD",1752357167363,1.2596,2934.4,2934.3,5.22307967]
["bitfinex","ETHUSD",1752357169149,0.001,2934.6,2934.5,0.413]
["bitfinex","ETHUSD",1752357169342,0.001,2934.6,2934.5,29.67588742]
["bitfinex","ETHUSD",1752357169653,0.001,2934.6,2934.5,30.07071007]
["bitfinex","ETHUSD",1752357170851,0.001,2934.6,2934.5,31.4285362]
["bitfinex","ETHUSD",1752357173870,0.001,2934.6,2934.5,25.9789]
["bitfinex","ETHUSD",1752357174035,0.001,2934.6,2934.5,31.4285362]
["bitfinex","ETHUSD",1752357174574,0.001,2934.6,2934.5,31.9785362]
["bitfinex","ETHUSD",1752357177393,0.001,2934.6,2934.5,31.5496362]
["bitfinex","ETHUSD",1752357177752,0.001,2934.6,2934.5,31.9785362]
["bitfinex","ETHUSD",1752357178972,0.001,2934.6,2934.5,32.1481362]
["bitfinex","ETHUSD",1752357179273,0.001,2935.3,2934.7,10.963]
["bitfinex","ETHUSD",1752357179473,0.001,2935.3,2934.7,29.5]
["bitfinex","ETHUSD",1752357179781,0.4675,2935.0,2934.7,29.6696]
["bitfinex","ETHUSD",1752357180777,0.4675,2935.0,2934.7,29.2566]
["bitfinex","ETHUSD",1752357181162,0.001,2935.3,2934.7,29.2566]
["bitfinex","ETHUSD",1752357181369,1.2987,2935.1,2934.7,29.2566]
["bitfinex","ETHUSD",1752357182848,0.4685,2935.3,2934.7,29.2566]
["bitfinex","ETHUSD",1752357183384,0.4685,2935.3,2934.7,34.0146]
["bitfinex","ETHUSD",1752357190592,0.4685,2935.3,2934.7,36.24250736]
["bitfinex","ETHUSD",1752357192092,0.455,2935.2,2934.7,31.31814356]
["bitfinex","ETHUSD",1752357192278,0.456,2934.8,2934.7,36.50314356]
["bitfinex","ETHUSD",1752357192792,0.001,2934.8,2934.7,36.50314356]
["bitfinex","ETHUSD",1752357195485,0.001,2934.8,2934.7,34.2752362]
["bitfinex","ETHUSD",1752357197905,1.2706,2934.8,2934.7,23.6406]
["bitfinex","ETHUSD",1752357198106,0.8156,2934.8,2934.7,23.0906]
["bitfinex","ETHUSD",1752357198291,1.2706,2934.8,2934.7,28.2746]
["bitfinex","ETHUSD",1752357208713,0.456,2934.8,2934.7,28.2746]
["bitfinex","ETHUSD",1752357209811,0.7523,2935.2,2934.7,28.6876]
["bitfinex","ETHUSD",1752357209978,0.7523,2935.2,2934.8,15.48371007]
["bitfinex","ETHUSD",1752357210184,0.001,2935.3,2934.8,15.9996362]
["bitfinex","ETHUSD",1752357210396,0.456,2935.3,2934.8,15.9996362]
["bitfinex","ETHUSD",1752357211220,0.456,2935.3,2934.8,10.55]
["bitfinex","ETHUSD",1752357211408,0.456,2935.3,2934.8,15.9996362]
["bitfinex","ETHUSD",1752357212520,0.001,2935.3,2934.8,15.9996362]
["bitfinex","ETHUSD",1752357212888,0.001,2935.3,2934.8,20.7576362]
["bitfinex","ETHUSD",1752357218126,0.4714,2935.3,2934.8,20.7576362]
["bitfinex","ETHUSD",1752357219428,0.00010518,2934.9,2934.8,20.7576362]
["bitfinex","ETHUSD",1752357230841,0.00010518,2934.9,2934.8,19.3951526]
["bitfinex","ETHUSD",1752357234718,0.00010518,2934.9,2934.8,24.5751526]
["bitfinex","ETHUSD",1752357234913,0.47050518,2934.9,2934.8,24.5751526]
["bitfinex","ETHUSD",1752357235732,0.00010518,2934.9,2934.8,24.5751526]
["bitfinex","ETHUSD",1752357236346,0.47050518,2934.9,2934.8,24.5751526]
["bitfinex","ETHUSD",1752357237363,0.00010518,2934.9,2934.8,24.5751526]
["bitfinex","ETHUSD",1752357241160,0.47050518,2934.9,2934.8,24.5751526]
["bitfinex","ETHUSD",1752357242232,0.00010518,2934.9,2934.8,24.5751526]
["bitfinex","ETHUSD",1752357255601,0.00010518,2934.9,2934.8,24.5771526]
["bitfinex","ETHUSD",1752357261408,0.46940518,2934.9,2934.8,24.0271526]
["bitfinex","ETHUSD",1752357263210,0.46940518,2934.9,2934.8,32.1891526]
["bitfinex","ETHUSD",1752357264691,0.00010518,2934.9,2934.8,32.1891526]
["bitfinex","ETHUSD",1752357266178,0.46940518,2934.9,2934.8,28.102]
["bitfinex","ETHUSD",1752357268513,0.46940518,2934.9,2934.8,28.098]
["bitfinex","ETHUSD",1752357271314,0.46940518,2934.9,2934.8,22.922]
["bitfinex","ETHUSD",1752357271618,1.23380518,2934.9,2934.8,28.098]
["bitfinex","ETHUSD",1752357277422,0.76450518,2934.9,2934.8,12.922]
["bitfinex","ETHUSD",1752357277622,1.23680518,2934.9,2934.8,18.097]
["bitfinex","ETHUSD",1752357280884,1.23680518,2934.9,2934.8,13.339]
["bitfinex","ETHUSD",1752357297237,1.23680518,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752357297424,1.23680518,2934.9,2934.8,13.338]
["bitfinex","ETHUSD",1752357332379,1.40640518,2934.9,2934.8,13.338]
["bitfinex","ETHUSD",1752357332684,1.99325262,2934.9,2934.8,13.338]
["bitfinex","ETHUSD",1752357334678,1.99325262,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752357334978,1.99325262,2934.9,2934.8,13.333]
["bitfinex","ETHUSD",1752357336126,11.99325262,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752357336332,16.04632189,2934.9,2934.8,13.333]
["bitfinex","ETHUSD",1752357337557,16.59632189,2934.9,2934.8,13.333]
["bitfinex","ETHUSD",1752357347399,0.55,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357347566,16.65595593,2934.6,2934.5,5.171]
["bitfinex","ETHUSD",1752357347767,16.6218726,2934.6,2934.5,5.171]
["bitfinex","ETHUSD",1752357347970,17.0499726,2934.6,2934.5,5.171]
["bitfinex","ETHUSD",1752357374366,17.0499726,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357374858,18.10372067,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357387476,17.36890489,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357388488,1.50845229,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357388696,0.35301562,2934.6,2934.5,0.845]
["bitfinex","ETHUSD",1752357388991,0.03408333,2934.6,2934.5,0.845]
["bitfinex","ETHUSD",1752357389544,10.03408333,2934.6,2934.5,0.845]
["bitfinex","ETHUSD",1752357389735,10.0,2934.6,2934.5,0.845]
["bitfinex","ETHUSD",1752357390936,10.001,2934.8,2934.5,0.845]
["bitfinex","ETHUSD",1752357391152,0.03408333,2934.7,2934.6,0.43]
["bitfinex","ETHUSD",1752357396173,0.1696,2934.6,2934.5,0.415]
["bitfinex","ETHUSD",1752357396381,5.62529307,2934.6,2934.5,0.8813]
["bitfinex","ETHUSD",1752357398287,5.62529307,2934.6,2934.5,0.415]
["bitfinex","ETHUSD",1752357403687,5.62529307,2934.6,2934.5,0.8813]
["bitfinex","ETHUSD",1752357405253,5.62529307,2934.6,2934.5,0.415]
["bitfinex","ETHUSD",1752357409291,5.62529307,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357409598,6.23619071,2934.6,2934.5,5.163]
["bitfinex","ETHUSD",1752357409892,6.27027404,2934.6,2934.5,5.163]
["bitfinex","ETHUSD",1752357410700,6.23619071,2934.6,2934.5,5.163]
["bitfinex","ETHUSD",1752357412807,4.87301683,2934.6,2934.5,5.163]
["bitfinex","ETHUSD",1752357413405,6.17831683,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357413609,6.62691683,2934.6,2934.5,5.163]
["bitfinex","ETHUSD",1752357417016,7.99221102,2934.6,2934.5,5.163]
["bitfinex","ETHUSD",1752357438156,6.78831102,2934.6,2934.5,5.163]
["bitfinex","ETHUSD",1752357438720,0.78049764,2934.6,2934.5,6.011]
["bitfinex","ETHUSD",1752357438920,0.20368333,2934.6,2934.5,6.011]
["bitfinex","ETHUSD",1752357446959,0.20368333,2934.6,2934.5,5.576]
["bitfinex","ETHUSD",1752357457171,0.20368333,2934.6,2934.5,5.163]
["bitfinex","ETHUSD",1752357478348,0.1696,2934.6,2934.5,5.6277]
["bitfinex","ETHUSD",1752357478625,0.1696,2934.6,2934.5,6.0407]
["bitfinex","ETHUSD",1752357479900,0.001,2934.8,2934.6,0.413]
["bitfinex","ETHUSD",1752357480118,0.001,2934.8,2934.7,5.566]
["bitfinex","ETHUSD",1752357480517,0.001,2934.8,2934.7,6.0307]
["bitfinex","ETHUSD",1752357499867,0.001,2934.8,2934.7,5.566]
["bitfinex","ETHUSD",1752357500019,4.09287333,2934.8,2934.7,5.15]
["bitfinex","ETHUSD",1752357505757,0.001,2934.8,2934.7,5.15]
["bitfinex","ETHUSD",1752357508558,0.4674,2934.8,2934.7,5.15]
["bitfinex","ETHUSD",1752357509026,0.001,2934.8,2934.7,5.15]
["bitfinex","ETHUSD",1752357511555,0.001,2934.8,2934.7,13.315]
["bitfinex","ETHUSD",1752357537598,0.001,2934.8,2934.7,13.311]
["bitfinex","ETHUSD",1752357538302,0.001,2934.8,2934.7,8.165]
["bitfinex","ETHUSD",1752357538497,0.001,2934.8,2934.7,13.311]
["bitfinex","ETHUSD",1752357539600,0.001,2934.8,2934.7,8.165]
["bitfinex","ETHUSD",1752357539767,0.001,2934.8,2934.7,13.311]
["bitfinex","ETHUSD",1752357544311,0.001,2934.8,2934.7,13.31]
["bitfinex","ETHUSD",1752357554034,0.001,2934.8,2934.7,8.165]
["bitfinex","ETHUSD",1752357554200,0.001,2934.8,2934.7,13.309]
["bitfinex","ETHUSD",1752357555026,0.001,2934.8,2934.7,14.1909]
["bitfinex","ETHUSD",1752357555487,0.001,2934.8,2934.7,14.3605]
["bitfinex","ETHUSD",1752357555688,0.001,2934.8,2934.7,24.3605]
["bitfinex","ETHUSD",1752357555998,0.00010518,2934.9,2934.8,10.413]
["bitfinex","ETHUSD",1752357556312,0.00010518,2934.9,2934.8,14.97377333]
["bitfinex","ETHUSD",1752357560146,0.00010518,2934.9,2934.8,14.97577333]
["bitfinex","ETHUSD",1752357561238,0.00010518,2934.9,2934.8,15.52577333]
["bitfinex","ETHUSD",1752357569363,0.00010518,2934.9,2934.8,11.4339]
["bitfinex","ETHUSD",1752357569560,0.00010518,2934.9,2934.8,15.52577333]
["bitfinex","ETHUSD",1752357584480,0.001,2935.4,2934.8,15.52577333]
["bitfinex","ETHUSD",1752357584693,0.001,2935.4,2935.2,0.1696]
["bitfinex","ETHUSD",1752357584990,0.001,2935.4,2935.2,5.34366922]
["bitfinex","ETHUSD",1752357587676,0.001,2935.4,2935.2,5.3096]
["bitfinex","ETHUSD",1752357588183,0.001,2935.4,2935.2,13.4716]
["bitfinex","ETHUSD",1752357592288,0.001,2935.4,2935.2,13.302]
["bitfinex","ETHUSD",1752357600846,0.001,2935.4,2935.2,23.302]
["bitfinex","ETHUSD",1752357601325,0.001,2935.4,2935.2,23.7383]
["bitfinex","ETHUSD",1752357602099,0.001,2935.4,2935.2,28.79317333]
["bitfinex","ETHUSD",1752357602310,0.001,2935.4,2935.2,28.96277333]
["bitfinex","ETHUSD",1752357604939,0.001,2935.4,2935.2,23.82277333]
["bitfinex","ETHUSD",1752357605122,0.001,2935.4,2935.2,28.96077333]
["bitfinex","ETHUSD",1752357606611,0.001,2935.4,2935.2,24.8689]
["bitfinex","ETHUSD",1752357606806,0.001,2935.4,2935.2,28.96077333]
["bitfinex","ETHUSD",1752357607249,0.001,2935.4,2935.2,24.8689]
["bitfinex","ETHUSD",1752357607401,0.001,2935.4,2935.2,28.96077333]
["bitfinex","ETHUSD",1752357608010,0.00010788,2935.3,2935.2,28.96077333]
["bitfinex","ETHUSD",1752357614332,0.00010788,2935.3,2935.2,28.52447333]
["bitfinex","ETHUSD",1752357615867,0.00010788,2935.3,2935.2,28.99097333]
["bitfinex","ETHUSD",1752357619359,0.00010788,2935.3,2935.2,28.52447333]
["bitfinex","ETHUSD",1752357619556,0.001,2936.1,2935.6,0.55]
["bitfinex","ETHUSD",1752357619865,0.001,2936.1,2936.0,5.22447333]
["bitfinex","ETHUSD",1752357620068,0.001,2936.1,2936.0,10.39453327]
["bitfinex","ETHUSD",1752357620256,0.001,2936.1,2936.0,10.36047333]
["bitfinex","ETHUSD",1752357621269,0.001,2936.1,2936.0,10.82697333]
["bitfinex","ETHUSD",1752357621670,0.00010941,2936.1,2936.0,10.82697333]
["bitfinex","ETHUSD",1752357622875,0.00010941,2936.1,2936.0,12.17985266]
["bitfinex","ETHUSD",1752357623433,0.00010941,2936.1,2936.0,22.17985266]
["bitfinex","ETHUSD",1752357623640,0.00010941,2936.1,2936.0,16.7351]
["bitfinex","ETHUSD",1752357623869,0.00010941,2936.1,2936.0,15.7186]
["bitfinex","ETHUSD",1752357624076,0.00010941,2936.1,2936.0,16.7351]
["bitfinex","ETHUSD",1752357624439,0.00010941,2936.1,2936.0,22.17985266]
["bitfinex","ETHUSD",1752357631791,0.4691,2936.9,2936.1,0.55]
["bitfinex","ETHUSD",1752357631983,0.4691,2936.9,2936.0,11.62985266]
["bitfinex","ETHUSD",1752357631984,0.4691,2936.9,2936.3,10.55]
["bitfinex","ETHUSD",1752357632162,0.4691,2936.9,2936.8,0.1696]
["bitfinex","ETHUSD",1752357632493,0.4691,2936.9,2936.8,23.4616]
["bitfinex","ETHUSD",1752357634490,0.4691,2936.9,2936.8,23.71937154]
["bitfinex","ETHUSD",1752357645762,0.4691,2936.9,2936.8,18.3276]
["bitfinex","ETHUSD",1752357645962,0.4691,2936.9,2936.8,23.4606]
["bitfinex","ETHUSD",1752357646658,0.4701,2936.9,2936.8,23.4606]
["bitfinex","ETHUSD",1752357655813,0.001,2936.9,2936.8,23.4606]
["bitfinex","ETHUSD",1752357656228,0.45,2936.9,2936.8,23.4606]
["bitfinex","ETHUSD",1752357657196,1.2213,2936.9,2936.8,23.4606]
["bitfinex","ETHUSD",1752357657817,1.2213,2936.9,2936.8,18.3276]
["bitfinex","ETHUSD",1752357658004,1.2213,2936.9,2936.8,8.158]
["bitfinex","ETHUSD",1752357658205,1.88790527,2936.9,2936.8,13.291]
["bitfinex","ETHUSD",1752357658404,1.88790527,2936.9,2936.5,8.157]
["bitfinex","ETHUSD",1752357658405,0.7713,2936.8,2936.5,8.157]
["bitfinex","ETHUSD",1752357658610,0.7713,2936.6,2936.5,8.157]
["bitfinex","ETHUSD",1752357658788,1.2203,2936.6,2936.5,8.157]
["bitfinex","ETHUSD",1752357659631,1.2203,2936.6,2936.5,13.29]
["bitfinex","ETHUSD",1752357659801,1.8902136,2936.6,2936.5,13.29]
["bitfinex","ETHUSD",1752357666736,1.8902136,2936.6,2936.5,8.157]
["bitfinex","ETHUSD",1752357667138,1.8902136,2936.6,2936.5,13.291]
["bitfinex","ETHUSD",1752357671970,1.92429693,2936.6,2936.5,13.291]
["bitfinex","ETHUSD",1752357681527,11.92429693,2936.6,2936.5,13.291]
["bitfinex","ETHUSD",1752357681702,11.8902136,2936.6,2936.5,13.291]
["bitfinex","ETHUSD",1752357684000,11.9126136,2936.6,2936.5,13.291]
["bitfinex","ETHUSD",1752357686301,11.4412136,2936.6,2936.5,13.291]
["bitfinex","ETHUSD",1752357686629,11.9126136,2936.6,2936.5,13.291]
["bitfinex","ETHUSD",1752357690628,11.9136136,2936.6,2936.5,13.291]
["bitfinex","ETHUSD",1752357692035,17.35836626,2936.6,2936.5,13.292]
["bitfinex","ETHUSD",1752357692392,17.35836626,2936.6,2936.5,8.157]
["bitfinex","ETHUSD",1752357692735,17.35836626,2936.6,2936.5,13.292]
["bitfinex","ETHUSD",1752357698516,17.30836626,2936.6,2936.5,13.292]
["bitfinex","ETHUSD",1752357701953,19.35036626,2936.6,2936.5,13.292]
["bitfinex","ETHUSD",1752357702171,17.30836626,2936.6,2936.5,13.292]
["bitfinex","ETHUSD",1752357702731,17.30836626,2936.6,2936.5,5.135]
["bitfinex","ETHUSD",1752357703148,10.8167,2936.5,2936.1,8.161]
["bitfinex","ETHUSD",1752357703320,11.5363,2936.1,2936.0,0.002]
["bitfinex","ETHUSD",1752357703530,11.85480615,2936.1,2936.0,5.137]
["bitfinex","ETHUSD",1752357703733,0.8167,2935.9,2935.4,8.161]
["bitfinex","ETHUSD",1752357703975,5.44475266,2935.6,2935.4,8.161]
["bitfinex","ETHUSD",1752357704173,0.03408333,2935.8,2935.4,8.624]
["bitfinex","ETHUSD",1752357704345,0.4354,2936.1,2935.4,8.624]
["bitfinex","ETHUSD",1752357704346,0.4354,2936.1,2935.5,0.4669]
["bitfinex","ETHUSD",1752357704553,0.03408333,2936.0,2935.5,0.4669]
["bitfinex","ETHUSD",1752357704864,0.46948333,2936.0,2935.6,5.138]
["bitfinex","ETHUSD",1752357705845,1.74302818,2936.1,2935.6,5.6049]
["bitfinex","ETHUSD",1752357706045,0.1696,2935.7,2935.6,5.138]
["bitfinex","ETHUSD",1752357706659,0.1696,2935.7,2935.6,5.6049]
["bitfinex","ETHUSD",1752357707354,0.1696,2935.7,2935.5,0.03406574]
["bitfinex","ETHUSD",1752357707538,0.1696,2935.7,2935.6,5.138]
["bitfinex","ETHUSD",1752357707742,0.605,2935.7,2935.6,5.139]
["bitfinex","ETHUSD",1752357707943,0.4354,2935.7,2935.6,5.139]
["bitfinex","ETHUSD",1752357708664,0.1696,2935.6,2935.4,8.161]
["bitfinex","ETHUSD",1752357708881,0.03408333,2935.6,2935.5,5.14]
["bitfinex","ETHUSD",1752357710257,0.4354,2935.7,2935.5,5.14]
["bitfinex","ETHUSD",1752357710462,5.47883599,2935.9,2935.5,5.14]
["bitfinex","ETHUSD",1752357710776,0.4354,2935.8,2935.5,5.14]
["bitfinex","ETHUSD",1752357710976,0.4354,2935.7,2935.5,5.14]
["bitfinex","ETHUSD",1752357712692,0.46948333,2935.7,2935.5,5.14]
["bitfinex","ETHUSD",1752357713286,1.03336928,2935.7,2935.5,5.14]
["bitfinex","ETHUSD",1752357714840,0.59796928,2935.7,2935.4,8.161]
["bitfinex","ETHUSD",1752357714981,16.70325266,2935.6,2935.5,5.139]
["bitfinex","ETHUSD",1752357716290,10.0,2935.5,2935.4,8.161]
["bitfinex","ETHUSD",1752357716510,12.33171386,2935.5,2935.4,13.301]
["bitfinex","ETHUSD",1752357718281,0.55,2935.4,2935.1,0.002]
["bitfinex","ETHUSD",1752357718481,6.26785266,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1752357718712,6.99658626,2935.2,2935.1,5.142]
["bitfinex","ETHUSD",1752357718916,7.43198626,2935.2,2935.1,5.142]
["bitfinex","ETHUSD",1752357721424,1.5518336,2935.2,2935.1,5.142]
["bitfinex","ETHUSD",1752357721763,0.55,2935.4,2935.1,5.142]
["bitfinex","ETHUSD",1752357721924,0.03408333,2935.3,2935.1,5.142]
["bitfinex","ETHUSD",1752357722562,10.03408333,2935.3,2935.1,5.142]
["bitfinex","ETHUSD",1752357722855,10.0,2935.3,2935.1,5.142]
["bitfinex","ETHUSD",1752357725460,10.0,2935.3,2935.1,5.5844]
["bitfinex","ETHUSD",1752357725662,5.44475266,2935.9,2935.1,5.5844]
["bitfinex","ETHUSD",1752357725663,1.2589,2936.1,2935.2,0.9054]
["bitfinex","ETHUSD",1752357725862,0.1696,2935.5,2935.3,5.17706806]
["bitfinex","ETHUSD",1752357726160,0.1696,2935.5,2935.4,0.4424]
["bitfinex","ETHUSD",1752357726526,0.1696,2935.5,2935.3,5.5854]
["bitfinex","ETHUSD",1752357728200,0.8169,2935.3,2935.1,0.002]
["bitfinex","ETHUSD",1752357728469,0.03408333,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1752357728664,0.03408333,2935.2,2935.1,5.147]
["bitfinex","ETHUSD",1752357728871,1.09945693,2935.2,2935.1,0.002]
["bitfinex","ETHUSD",1752357729241,1.09945693,2935.2,2935.1,5.148]
["bitfinex","ETHUSD",1752357731683,2.46635693,2935.2,2935.1,5.148]
["bitfinex","ETHUSD",1752357737422,11.5365,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752357737684,8.66368835,2935.1,2935.0,5.147]
["bitfinex","ETHUSD",1752357737857,8.66368835,2935.1,2934.6,8.165]
["bitfinex","ETHUSD",1752357737858,1.3669,2935.0,2934.6,8.165]
["bitfinex","ETHUSD",1752357738060,0.55,2934.8,2934.5,0.002]
["bitfinex","ETHUSD",1752357738264,11.3669,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357738461,13.0514736,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357738683,13.4872736,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357739051,13.4872736,2934.6,2934.5,5.149]
["bitfinex","ETHUSD",1752357740393,1.6845736,2934.6,2934.5,5.149]
["bitfinex","ETHUSD",1752357740599,0.55,2934.8,2934.5,5.149]
["bitfinex","ETHUSD",1752357740802,0.03408333,2934.7,2934.5,5.149]
["bitfinex","ETHUSD",1752357740950,0.46988333,2934.7,2934.5,5.149]
["bitfinex","ETHUSD",1752357742105,5.44475266,2935.0,2934.5,5.149]
["bitfinex","ETHUSD",1752357742402,0.03408333,2934.8,2934.5,5.149]
["bitfinex","ETHUSD",1752357742906,0.03408333,2934.8,2934.5,5.5914]
["bitfinex","ETHUSD",1752357744902,10.0,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357745091,10.0,2934.6,2934.5,5.149]
["bitfinex","ETHUSD",1752357747899,10.4358,2934.6,2934.5,5.149]
["bitfinex","ETHUSD",1752357748114,10.4358,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357748280,2.17864363,2934.6,2934.5,5.15]
["bitfinex","ETHUSD",1752357748612,0.46988333,2934.6,2934.5,5.15]
["bitfinex","ETHUSD",1752357751567,0.46988333,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357751568,1.01988333,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752357751766,1.01988333,2934.6,2934.5,5.15]
["bitfinex","ETHUSD",1752357752619,1.01988333,2934.6,2933.7,0.002]
["bitfinex","ETHUSD",1752357752620,0.55,2934.2,2933.7,0.002]
["bitfinex","ETHUSD",1752357752769,10.55,2933.9,2933.8,5.153]
["bitfinex","ETHUSD",1752357752970,12.5886836,2933.9,2933.8,5.153]
["bitfinex","ETHUSD",1752357753686,13.3718836,2933.9,2933.8,5.153]
["bitfinex","ETHUSD",1752357754112,13.3718836,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1752357754285,1.01988333,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1752357754487,1.01988333,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357754686,12.90495529,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357754882,12.87087196,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357757210,14.88250745,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357759120,3.89670745,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357759419,2.01163549,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357761099,2.04571882,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357762834,12.04571882,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357762985,12.01163549,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357764409,12.01163549,2933.8,2933.7,5.618]
["bitfinex","ETHUSD",1752357764720,12.01163549,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357764911,13.21279904,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357765928,13.67329904,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357767521,13.21279904,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357771239,2.01163549,2933.8,2933.7,5.155]
["bitfinex","ETHUSD",1752357771427,2.01163549,2933.8,2933.7,6.0639]
["bitfinex","ETHUSD",1752357779845,0.001,2934.0,2933.7,6.0639]
["bitfinex","ETHUSD",1752357780156,0.03408333,2933.9,2933.7,6.0639]
["bitfinex","ETHUSD",1752357780947,0.001,2934.0,2933.7,5.618]
["bitfinex","ETHUSD",1752357781159,0.47245468,2934.0,2933.7,5.618]
["bitfinex","ETHUSD",1752357781457,0.03408333,2933.9,2933.7,5.618]
["bitfinex","ETHUSD",1752357782573,0.03408333,2933.9,2933.7,5.155]
["bitfinex","ETHUSD",1752357783470,5.17404683,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1752357783648,0.7204,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1752357783848,6.07864683,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752357784023,6.07864683,2933.6,2933.5,5.159]
["bitfinex","ETHUSD",1752357784229,6.53914683,2933.6,2933.5,5.159]
["bitfinex","ETHUSD",1752357784546,8.24952653,2933.6,2933.5,5.159]
["bitfinex","ETHUSD",1752357784755,8.2154432,2933.6,2933.5,5.159]
["bitfinex","ETHUSD",1752357785920,2.2603797,2933.6,2933.5,5.159]
["bitfinex","ETHUSD",1752357786126,0.03408333,2933.6,2933.5,5.159]
["bitfinex","ETHUSD",1752357786360,0.03408333,2933.7,2933.5,5.159]
["bitfinex","ETHUSD",1752357787366,0.03408333,2933.8,2933.5,5.159]
["bitfinex","ETHUSD",1752357788031,10.03408333,2933.8,2933.5,5.159]
["bitfinex","ETHUSD",1752357788362,10.0,2933.8,2933.5,5.159]
["bitfinex","ETHUSD",1752357788662,0.03408333,2933.7,2933.5,5.159]
["bitfinex","ETHUSD",1752357788860,1.63371801,2933.7,2933.5,5.159]
["bitfinex","ETHUSD",1752357789072,0.001,2934.0,2933.6,0.9304]
["bitfinex","ETHUSD",1752357789359,0.4677,2933.9,2933.7,5.164]
["bitfinex","ETHUSD",1752357789562,0.4677,2933.8,2933.7,5.164]
["bitfinex","ETHUSD",1752357789730,1.01659968,2933.8,2933.7,5.164]
["bitfinex","ETHUSD",1752357789926,0.03408333,2933.8,2933.7,5.627]
["bitfinex","ETHUSD",1752357790125,0.001,2934.0,2933.7,5.627]
["bitfinex","ETHUSD",1752357790126,0.001,2934.0,2933.8,0.49708548]
["bitfinex","ETHUSD",1752357790360,0.001,2934.0,2933.9,0.6334]
["bitfinex","ETHUSD",1752357790722,0.001,2934.0,2933.9,1.1008]
["bitfinex","ETHUSD",1752357790929,0.001,2934.0,2933.9,5.637]
["bitfinex","ETHUSD",1752357791329,0.001,2934.0,2933.9,6.1044]
["bitfinex","ETHUSD",1752357791647,0.001,2934.0,2933.9,0.9304]
["bitfinex","ETHUSD",1752357791847,0.001,2934.0,2933.9,5.643]
["bitfinex","ETHUSD",1752357792965,0.001,2934.0,2933.9,6.1104]
["bitfinex","ETHUSD",1752357793661,0.001,2934.0,2933.7,8.168]
["bitfinex","ETHUSD",1752357793662,0.001,2934.0,2933.7,8.631]
["bitfinex","ETHUSD",1752357793830,0.46904635,2934.0,2933.8,5.183]
["bitfinex","ETHUSD",1752357794031,0.03408333,2933.9,2933.8,5.183]
["bitfinex","ETHUSD",1752357794441,0.46904635,2934.0,2933.8,5.183]
["bitfinex","ETHUSD",1752357794442,0.001,2934.0,2933.8,5.68448548]
["bitfinex","ETHUSD",1752357794626,0.001,2934.0,2933.9,0.463]
["bitfinex","ETHUSD",1752357794829,0.001,2934.0,2933.9,5.194]
["bitfinex","ETHUSD",1752357795185,0.03508333,2934.0,2933.9,5.194]
["bitfinex","ETHUSD",1752357795473,0.001,2934.0,2933.9,5.194]
["bitfinex","ETHUSD",1752357797561,0.001,2934.0,2933.9,5.6614]
["bitfinex","ETHUSD",1752357797763,0.001,2934.0,2933.9,6.1244]
["bitfinex","ETHUSD",1752357798690,0.001,2934.0,2933.9,5.657]
["bitfinex","ETHUSD",1752357798987,0.001,2934.0,2933.9,6.1244]
["bitfinex","ETHUSD",1752357801066,0.1714,2934.0,2933.9,6.1244]
["bitfinex","ETHUSD",1752357802263,0.001,2934.0,2933.9,6.2948]
["bitfinex","ETHUSD",1752357803178,0.001,2934.0,2933.9,16.8448]
["bitfinex","ETHUSD",1752357803697,0.001,2934.0,2933.9,16.2958]
["bitfinex","ETHUSD",1752357804251,0.001,2934.0,2933.9,16.8458]
["bitfinex","ETHUSD",1752357810864,0.001,2935.2,2934.0,0.55]
["bitfinex","ETHUSD",1752357811098,0.001,2935.2,2934.6,10.55]
["bitfinex","ETHUSD",1752357811307,0.001,2935.2,2935.0,0.1696]
["bitfinex","ETHUSD",1752357811484,0.001,2935.2,2935.0,5.39667155]
["bitfinex","ETHUSD",1752357811654,0.001,2935.2,2935.0,5.86407155]
["bitfinex","ETHUSD",1752357812106,0.001,2935.2,2935.0,6.32707155]
["bitfinex","ETHUSD",1752357812262,0.001,2935.2,2935.0,5.8256]
["bitfinex","ETHUSD",1752357812614,0.001,2935.2,2935.0,6.32707155]
["bitfinex","ETHUSD",1752357814886,0.001,2935.2,2935.0,6.293]
["bitfinex","ETHUSD",1752357815287,0.001,2935.2,2935.0,5.3606]
["bitfinex","ETHUSD",1752357816242,0.001,2935.2,2935.0,5.191]
["bitfinex","ETHUSD",1752357816420,0.001,2935.2,2934.8,0.1696]
["bitfinex","ETHUSD",1752357816721,0.1706,2935.2,2934.9,5.194]
["bitfinex","ETHUSD",1752357817088,0.4628,2935.0,2934.9,5.194]
["bitfinex","ETHUSD",1752357819591,1.2636,2935.0,2934.9,5.194]
["bitfinex","ETHUSD",1752357819991,1.2636,2935.0,2934.9,13.358]
["bitfinex","ETHUSD",1752357820793,1.2636,2935.0,2934.9,8.164]
["bitfinex","ETHUSD",1752357821196,1.2636,2935.0,2934.9,13.356]
["bitfinex","ETHUSD",1752357823745,1.8136,2935.0,2934.9,13.356]
["bitfinex","ETHUSD",1752357823908,1.99856833,2935.0,2934.9,13.356]
["bitfinex","ETHUSD",1752357827000,0.98576833,2935.0,2934.9,13.356]
["bitfinex","ETHUSD",1752357827218,1.44856833,2935.0,2934.9,8.164]
["bitfinex","ETHUSD",1752357827416,1.44856833,2935.0,2934.9,13.356]
["bitfinex","ETHUSD",1752357828817,11.44856833,2935.0,2934.9,13.356]
["bitfinex","ETHUSD",1752357829018,1.44856833,2935.0,2934.9,13.356]
["bitfinex","ETHUSD",1752357829319,1.2636,2935.0,2934.9,13.356]
["bitfinex","ETHUSD",1752357829632,1.29768333,2935.0,2934.9,13.356]
["bitfinex","ETHUSD",1752357830431,1.2636,2935.0,2934.9,13.356]
["bitfinex","ETHUSD",1752357835772,1.2636,2935.0,2934.9,13.353]
["bitfinex","ETHUSD",1752357836440,1.29768333,2935.0,2934.9,13.353]
["bitfinex","ETHUSD",1752357836617,12.89525648,2935.0,2934.9,13.353]
["bitfinex","ETHUSD",1752357836822,12.86117315,2935.0,2934.9,13.353]
["bitfinex","ETHUSD",1752357840444,13.41117315,2935.0,2934.9,8.164]
["bitfinex","ETHUSD",1752357840644,0.7936,2934.8,2934.4,8.165]
["bitfinex","ETHUSD",1752357840975,4.67604814,2934.6,2934.5,5.186]
["bitfinex","ETHUSD",1752357841174,5.27270129,2934.6,2934.5,5.186]
["bitfinex","ETHUSD",1752357841391,5.73550129,2934.6,2934.5,5.186]
["bitfinex","ETHUSD",1752357841748,1.05945315,2934.6,2934.5,5.186]
["bitfinex","ETHUSD",1752357842485,1.09353648,2934.6,2934.5,5.186]
["bitfinex","ETHUSD",1752357842695,1.05945315,2934.6,2934.5,5.186]
["bitfinex","ETHUSD",1752357842882,1.64353648,2934.6,2934.5,5.186]
["bitfinex","ETHUSD",1752357843047,2.43713648,2934.6,2934.5,5.186]
["bitfinex","ETHUSD",1752357848775,10.7196,2934.5,2934.4,8.165]
["bitfinex","ETHUSD",1752357848959,17.21006179,2934.5,2934.0,0.002]
["bitfinex","ETHUSD",1752357849166,1.3397,2934.2,2934.1,5.185]
["bitfinex","ETHUSD",1752357849916,1.7686,2934.2,2934.1,5.185]
["bitfinex","ETHUSD",1752357850312,16.44464814,2934.2,2934.1,5.185]
["bitfinex","ETHUSD",1752357850469,18.08911295,2934.2,2934.1,5.185]
["bitfinex","ETHUSD",1752357855726,20.13111295,2934.2,2934.1,5.185]
["bitfinex","ETHUSD",1752357855902,13.5521,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752357856103,14.15278673,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752357856312,13.981,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752357856528,16.0111513,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752357857049,16.0111513,2934.1,2934.0,5.184]
["bitfinex","ETHUSD",1752357857242,16.0111513,2934.1,2933.6,8.166]
["bitfinex","ETHUSD",1752357857243,15.2214513,2934.1,2933.6,8.166]
["bitfinex","ETHUSD",1752357857446,5.22604814,2933.7,2933.6,8.166]
["bitfinex","ETHUSD",1752357857648,15.68903147,2933.7,2933.6,8.166]
["bitfinex","ETHUSD",1752357857815,17.30282129,2933.7,2933.6,8.166]
["bitfinex","ETHUSD",1752357858452,17.30282129,2933.7,2933.6,13.348]
["bitfinex","ETHUSD",1752357858658,11.5101,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1752357858866,1.939,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1752357859158,3.00357546,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1752357859363,13.00357546,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1752357859527,12.96949213,2933.6,2933.4,0.002]
["bitfinex","ETHUSD",1752357859725,12.96949213,2933.6,2932.8,0.002]
["bitfinex","ETHUSD",1752357859726,11.3397,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752357859930,11.3397,2932.9,2932.8,5.196]
["bitfinex","ETHUSD",1752357860146,13.37017481,2932.9,2932.8,5.196]
["bitfinex","ETHUSD",1752357862319,0.7897,2933.4,2932.8,5.196]
["bitfinex","ETHUSD",1752357862520,0.03408333,2933.3,2932.8,5.196]
["bitfinex","ETHUSD",1752357862866,10.0,2933.1,2932.8,5.196]
["bitfinex","ETHUSD",1752357863155,10.4289,2933.1,2932.8,5.196]
["bitfinex","ETHUSD",1752357863627,10.0,2933.1,2932.8,5.196]
["bitfinex","ETHUSD",1752357864661,0.7897,2933.2,2932.8,5.196]
["bitfinex","ETHUSD",1752357864865,0.03408333,2933.1,2932.8,5.196]
["bitfinex","ETHUSD",1752357865851,0.55,2933.2,2932.8,5.196]
["bitfinex","ETHUSD",1752357866656,0.03408333,2933.1,2932.8,5.196]
["bitfinex","ETHUSD",1752357872507,15.46984814,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752357872802,17.06313129,2932.9,2932.8,5.195]
["bitfinex","ETHUSD",1752357873082,17.49203129,2932.9,2932.8,5.195]
["bitfinex","ETHUSD",1752357873655,11.59328315,2932.9,2932.8,5.195]
["bitfinex","ETHUSD",1752357874713,10.0,2932.9,2932.8,5.195]
["bitfinex","ETHUSD",1752357874860,10.7774,2933.4,2932.8,5.6512]
["bitfinex","ETHUSD",1752357875059,0.03408333,2933.3,2932.8,5.6512]
["bitfinex","ETHUSD",1752357875281,0.03408333,2933.3,2932.9,0.4431]
["bitfinex","ETHUSD",1752357879726,0.1704,2932.9,2932.8,5.195]
["bitfinex","ETHUSD",1752357880030,0.1704,2932.9,2932.8,5.6381]
["bitfinex","ETHUSD",1752357882326,0.1704,2932.9,2932.8,5.195]
["bitfinex","ETHUSD",1752357883839,15.83404814,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752357884148,17.50227129,2932.9,2932.8,5.191]
["bitfinex","ETHUSD",1752357885744,17.50227129,2932.9,2932.8,5.192]
["bitfinex","ETHUSD",1752357887141,19.54427129,2932.9,2932.8,5.191]
["bitfinex","ETHUSD",1752357887871,13.4061,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1752357888041,15.36052713,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1752357888358,15.79812713,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1752357889157,15.79812713,2932.8,2932.7,5.191]
["bitfinex","ETHUSD",1752357889523,15.79812713,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1752357889524,12.7624,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752357889754,15.26445753,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752357890728,15.26445753,2932.7,2932.6,5.19]
["bitfinex","ETHUSD",1752357893260,12.592,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752357893557,18.48964814,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752357894650,18.48964814,2932.6,2932.5,5.189]
["bitfinex","ETHUSD",1752357894850,20.54505871,2932.6,2932.5,5.189]
["bitfinex","ETHUSD",1752357896682,20.54505871,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752357896883,20.54505871,2932.6,2932.5,5.188]
["bitfinex","ETHUSD",1752357900851,2.042,2933.0,2932.5,5.188]
["bitfinex","ETHUSD",1752357901059,0.03408333,2932.9,2932.5,5.188]
["bitfinex","ETHUSD",1752357901258,0.55,2932.8,2932.5,5.188]
["bitfinex","ETHUSD",1752357901471,0.03408333,2932.7,2932.5,5.188]
["bitfinex","ETHUSD",1752357901943,0.03408333,2932.7,2932.6,0.463]
["bitfinex","ETHUSD",1752357902260,0.76778021,2933.3,2932.6,0.9061]
["bitfinex","ETHUSD",1752357902444,0.1704,2932.7,2932.6,0.463]
["bitfinex","ETHUSD",1752357903051,0.1704,2932.7,2932.6,0.9061]
["bitfinex","ETHUSD",1752357911007,0.1714,2932.7,2932.6,0.9061]
["bitfinex","ETHUSD",1752357915273,0.1714,2932.7,2932.6,0.94019943]
["bitfinex","ETHUSD",1752357916016,0.1714,2932.7,2932.6,0.9061]
["bitfinex","ETHUSD",1752357916316,0.1714,2932.7,2932.6,0.9122]
["bitfinex","ETHUSD",1752357924249,0.1714,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1752357924434,0.6298,2932.7,2932.6,5.178]
["bitfinex","ETHUSD",1752357925158,0.1714,2932.7,2932.6,5.178]
["bitfinex","ETHUSD",1752357930678,0.6298,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1752357930838,0.7724,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752357931179,1.26488333,2932.6,2932.5,5.179]
["bitfinex","ETHUSD",1752357932124,1.2308,2932.6,2932.5,5.179]
["bitfinex","ETHUSD",1752357933281,1.7808,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752357933582,12.05860333,2932.6,2932.5,5.179]
["bitfinex","ETHUSD",1752357933886,12.02452,2932.6,2932.5,5.179]
["bitfinex","ETHUSD",1752357938549,11.3709,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752357938745,1.8297,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752357939052,3.73838014,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752357939860,3.73838014,2932.5,2932.4,5.179]
["bitfinex","ETHUSD",1752357940524,5.78238014,2932.5,2932.4,5.179]
["bitfinex","ETHUSD",1752357941239,1.3709,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1752357941558,16.08103147,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1752357941762,18.55159097,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1752357942522,18.55159097,2932.3,2932.2,5.18]
["bitfinex","ETHUSD",1752357943522,18.80991658,2932.3,2932.2,5.18]
["bitfinex","ETHUSD",1752357944267,20.85391658,2932.3,2932.2,5.18]
["bitfinex","ETHUSD",1752357948839,11.4839,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1752357949030,14.02809166,2932.2,2931.9,0.002]
["bitfinex","ETHUSD",1752357949223,10.55,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1752357949425,15.98954814,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1752357949638,18.50612212,2932.0,2931.9,0.002]
["bitfinex","ETHUSD",1752357950062,18.50612212,2932.0,2931.9,5.177]
["bitfinex","ETHUSD",1752357952858,13.83007398,2932.0,2931.9,5.177]
["bitfinex","ETHUSD",1752357953236,0.55,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1752357953583,0.55,2931.9,2931.2,5.177]
["bitfinex","ETHUSD",1752357953584,0.7635,2931.4,2931.2,5.177]
["bitfinex","ETHUSD",1752357953769,0.03408333,2931.3,2931.2,5.177]
["bitfinex","ETHUSD",1752357953941,0.49288333,2931.3,2931.2,5.177]
["bitfinex","ETHUSD",1752357954140,11.67352166,2931.3,2931.2,5.177]
["bitfinex","ETHUSD",1752357954443,12.18943833,2931.3,2931.2,5.177]
["bitfinex","ETHUSD",1752357954643,0.55,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1752357954845,1.80638333,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1752357955063,1.80638333,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1752357955064,1.34758333,2931.1,2930.7,0.002]
["bitfinex","ETHUSD",1752357955284,12.594,2931.0,2930.7,0.002]
["bitfinex","ETHUSD",1752357955485,0.55,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1752357955863,1.0088,2930.8,2930.7,5.181]
["bitfinex","ETHUSD",1752357956063,0.55,2930.8,2930.7,5.181]
["bitfinex","ETHUSD",1752357956264,0.03408333,2931.0,2930.7,5.181]
["bitfinex","ETHUSD",1752357957546,0.03408333,2931.1,2930.7,5.181]
["bitfinex","ETHUSD",1752357957762,0.49288333,2931.1,2930.7,5.181]
["bitfinex","ETHUSD",1752357957958,0.4588,2931.0,2930.7,5.181]
["bitfinex","ETHUSD",1752357958184,0.55,2930.8,2930.7,5.181]
["bitfinex","ETHUSD",1752357962726,0.58408333,2931.0,2930.7,5.181]
["bitfinex","ETHUSD",1752357962997,0.55,2930.8,2930.7,5.181]
["bitfinex","ETHUSD",1752357963317,0.03408333,2931.0,2930.7,5.644]
["bitfinex","ETHUSD",1752357963473,0.7635,2931.6,2930.7,5.644]
["bitfinex","ETHUSD",1752357963676,0.55,2931.5,2930.8,0.469]
["bitfinex","ETHUSD",1752357963882,0.03408333,2931.4,2930.8,0.469]
["bitfinex","ETHUSD",1752357964607,0.55,2931.2,2930.8,0.469]
["bitfinex","ETHUSD",1752357964754,0.1704,2930.8,2930.7,5.644]
["bitfinex","ETHUSD",1752357965352,0.1704,2930.8,2930.7,6.1083]
["bitfinex","ETHUSD",1752357978044,0.1704,2930.8,2930.7,5.644]
["bitfinex","ETHUSD",1752357978459,0.1704,2930.8,2930.7,6.1083]
["bitfinex","ETHUSD",1752357979955,0.1704,2930.8,2930.7,5.644]
["bitfinex","ETHUSD",1752357980165,0.1704,2930.8,2930.7,5.181]
["bitfinex","ETHUSD",1752357986574,0.1704,2930.8,2930.7,5.6453]
["bitfinex","ETHUSD",1752357987352,0.1704,2930.8,2930.7,5.181]
["bitfinex","ETHUSD",1752357989178,11.9454,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1752357989342,13.34774833,2930.8,2930.7,5.168]
["bitfinex","ETHUSD",1752357990885,14.62544833,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1752357991089,15.39174833,2930.8,2930.7,0.002]
["bitfinex","ETHUSD",1752357991392,15.39174833,2930.8,2930.5,0.002]
["bitfinex","ETHUSD",1752357991393,1.3782,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752357991553,3.2015619,2930.6,2930.5,5.168]
["bitfinex","ETHUSD",1752357991758,2.04138333,2930.6,2930.5,5.168]
["bitfinex","ETHUSD",1752357992186,0.55,2930.3,2929.5,8.177]
["bitfinex","ETHUSD",1752357992370,0.55,2929.9,2929.5,8.177]
["bitfinex","ETHUSD",1752357992575,0.03408333,2929.8,2929.5,8.177]
["bitfinex","ETHUSD",1752357992798,0.49278333,2929.8,2929.5,8.177]
["bitfinex","ETHUSD",1752357992996,0.55,2929.7,2929.5,8.177]
["bitfinex","ETHUSD",1752357993170,1.04278333,2929.6,2929.5,8.177]
["bitfinex","ETHUSD",1752357993499,1.04278333,2929.6,2929.5,13.347]
["bitfinex","ETHUSD",1752357994196,1.84248333,2929.6,2929.5,13.347]
["bitfinex","ETHUSD",1752357995466,1.81368333,2929.6,2929.5,13.347]
["bitfinex","ETHUSD",1752357995665,2.0137615,2929.6,2929.5,13.347]
["bitfinex","ETHUSD",1752357996798,0.75007817,2929.6,2929.5,13.347]
["bitfinex","ETHUSD",1752357998074,0.83378333,2930.2,2929.5,13.7948]
["bitfinex","ETHUSD",1752357998285,0.55,2930.1,2929.5,13.7948]
["bitfinex","ETHUSD",1752357998490,0.55,2930.1,2929.5,13.7968]
["bitfinex","ETHUSD",1752357999125,0.55,2929.9,2929.5,13.7968]
["bitfinex","ETHUSD",1752358000779,0.55,2929.9,2929.6,0.4478]
["bitfinex","ETHUSD",1752358000974,0.55,2930.0,2929.7,5.6228]
["bitfinex","ETHUSD",1752358001423,0.55,2930.0,2929.7,5.175]
["bitfinex","ETHUSD",1752358002513,0.03408333,2930.4,2929.8,0.94493202]
["bitfinex","ETHUSD",1752358002815,0.1704,2929.9,2929.8,0.49713202]
["bitfinex","ETHUSD",1752358002980,0.1704,2929.9,2929.8,5.67113202]
["bitfinex","ETHUSD",1752358003391,0.1704,2929.9,2929.8,6.11893202]
["bitfinex","ETHUSD",1752358010242,0.1704,2930.4,2929.9,0.463]
["bitfinex","ETHUSD",1752358010414,0.1704,2930.4,2930.3,0.463]
["bitfinex","ETHUSD",1752358010736,0.1704,2930.4,2930.3,5.66912619]
["bitfinex","ETHUSD",1752358010936,0.1704,2930.4,2930.3,6.11692619]
["bitfinex","ETHUSD",1752358012737,0.55,2931.1,2930.3,6.11692619]
["bitfinex","ETHUSD",1752358013044,0.1704,2930.5,2930.4,0.4478]
["bitfinex","ETHUSD",1752358013353,0.1704,2930.5,2930.4,5.6198]
["bitfinex","ETHUSD",1752358014120,0.1704,2930.5,2930.4,6.0828]
["bitfinex","ETHUSD",1752358015854,0.1704,2930.8,2930.4,6.0828]
["bitfinex","ETHUSD",1752358016155,0.1704,2930.8,2930.7,4.67604814]
["bitfinex","ETHUSD",1752358016455,0.1704,2930.8,2930.7,10.31004814]
["bitfinex","ETHUSD",1752358016614,0.1704,2930.8,2930.7,10.75784814]
["bitfinex","ETHUSD",1752358017318,0.1704,2931.0,2930.7,10.75784814]
["bitfinex","ETHUSD",1752358017520,0.1704,2931.0,2930.8,0.48192037]
["bitfinex","ETHUSD",1752358017742,0.1704,2931.0,2930.9,5.171]
["bitfinex","ETHUSD",1752358018127,0.1704,2931.0,2930.9,5.6188]
["bitfinex","ETHUSD",1752358019516,0.1704,2931.1,2930.9,5.6188]
["bitfinex","ETHUSD",1752358019725,0.1704,2931.1,2931.0,0.03411804]
["bitfinex","ETHUSD",1752358023742,0.1704,2931.1,2931.0,0.48191804]
["bitfinex","ETHUSD",1752358023943,0.1714,2931.4,2931.0,0.94491804]
["bitfinex","ETHUSD",1752358024147,0.1714,2931.4,2931.2,4.67604814]
["bitfinex","ETHUSD",1752358024352,0.1714,2931.4,2931.3,5.20311455]
["bitfinex","ETHUSD",1752358025062,0.1714,2931.4,2931.3,5.65091455]
["bitfinex","ETHUSD",1752358026453,0.1714,2931.4,2931.3,5.64991455]
["bitfinex","ETHUSD",1752358031392,0.1714,2931.4,2931.3,5.64791455]
["bitfinex","ETHUSD",1752358033780,0.1714,2931.4,2931.3,5.20011455]
["bitfinex","ETHUSD",1752358038222,0.1714,2931.4,2931.3,5.66311455]
["bitfinex","ETHUSD",1752358038372,0.1714,2931.4,2931.3,6.10641455]
["bitfinex","ETHUSD",1752358040498,0.001,2931.4,2931.3,6.10641455]
["bitfinex","ETHUSD",1752358041889,0.001,2931.4,2931.3,10.9002]
["bitfinex","ETHUSD",1752358042091,0.001,2931.4,2931.3,11.0706]
["bitfinex","ETHUSD",1752358043259,0.001,2931.4,2931.3,16.2356]
["bitfinex","ETHUSD",1752358043841,0.001,2931.4,2931.3,20.9956]
["bitfinex","ETHUSD",1752358044040,0.001,2931.4,2931.3,21.24849479]
["bitfinex","ETHUSD",1752358053533,0.001,2931.4,2931.3,20.5513]
["bitfinex","ETHUSD",1752358053850,0.001,2931.4,2931.3,20.0944]
["bitfinex","ETHUSD",1752358058051,0.001,2931.4,2931.3,4.9304]
["bitfinex","ETHUSD",1752358058347,0.4493,2931.4,2931.3,10.0944]
["bitfinex","ETHUSD",1752358059131,0.4493,2931.4,2931.3,5.3344]
["bitfinex","ETHUSD",1752358060038,0.4493,2931.4,2931.3,5.164]
["bitfinex","ETHUSD",1752358060569,0.4493,2931.4,2931.2,0.1704]
["bitfinex","ETHUSD",1752358060850,0.001,2931.4,2931.3,5.164]
["bitfinex","ETHUSD",1752358061414,0.4493,2931.4,2931.3,5.164]
["bitfinex","ETHUSD",1752358062454,0.4493,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358066743,0.4493,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752358066923,1.2045,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358067117,1.2045,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752358067323,1.7545,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358067517,1.92995,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752358067917,1.92995,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358070075,1.37995,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358070272,1.2045,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358092848,0.001,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358094564,0.001,2931.4,2931.3,5.6302]
["bitfinex","ETHUSD",1752358095699,0.001,2931.4,2931.3,5.20011455]
["bitfinex","ETHUSD",1752358097516,0.4407,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752358097660,1.1908,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358098871,0.001,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358099255,0.4407,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358100896,0.001,2931.4,2931.3,5.166]
["bitfinex","ETHUSD",1752358102768,0.001,2931.4,2931.3,6.0871]
["bitfinex","ETHUSD",1752358102994,0.001,2931.4,2931.3,6.2575]
["bitfinex","ETHUSD",1752358104274,0.001,2931.4,2931.3,6.29161455]
["bitfinex","ETHUSD",1752358108420,0.001,2931.4,2931.3,16.29161455]
["bitfinex","ETHUSD",1752358108718,0.001,2931.4,2931.3,16.2575]
["bitfinex","ETHUSD",1752358110113,0.001,2931.4,2931.3,21.0175]
["bitfinex","ETHUSD",1752358112456,0.001,2932.0,2931.5,0.4569]
["bitfinex","ETHUSD",1752358112581,0.001,2932.0,2931.9,15.13294814]
["bitfinex","ETHUSD",1752358112785,0.001,2932.0,2931.9,20.29594814]
["bitfinex","ETHUSD",1752358113018,0.001,2932.0,2931.9,20.76014814]
["bitfinex","ETHUSD",1752358113630,0.001,2932.0,2931.9,15.6199]
["bitfinex","ETHUSD",1752358113781,0.001,2932.0,2931.9,10.4569]
["bitfinex","ETHUSD",1752358113986,0.001,2932.0,2931.9,15.6199]
["bitfinex","ETHUSD",1752358114720,0.001,2932.0,2931.9,10.4569]
["bitfinex","ETHUSD",1752358114925,0.4407,2932.0,2931.9,10.0]
["bitfinex","ETHUSD",1752358115118,0.4407,2932.0,2931.9,15.163]
["bitfinex","ETHUSD",1752358116127,1.2195,2932.0,2931.9,5.163]
["bitfinex","ETHUSD",1752358116682,1.2195,2932.0,2931.9,13.336]
["bitfinex","ETHUSD",1752358122333,1.3899,2932.0,2931.9,13.336]
["bitfinex","ETHUSD",1752358123021,0.6111,2932.0,2931.9,13.336]
["bitfinex","ETHUSD",1752358123695,0.1714,2932.0,2931.9,13.336]
["bitfinex","ETHUSD",1752358124736,0.1714,2932.0,2931.9,13.68600804]
["bitfinex","ETHUSD",1752358124939,0.001,2932.0,2931.9,13.7742]
["bitfinex","ETHUSD",1752358129935,0.001,2932.0,2931.9,13.336]
["bitfinex","ETHUSD",1752358130459,0.4519,2932.0,2931.9,8.173]
["bitfinex","ETHUSD",1752358130672,0.4519,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358131011,0.001,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358131241,0.4519,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358137865,0.001,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358140298,0.4519,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358144667,0.4519,2932.0,2931.9,8.173]
["bitfinex","ETHUSD",1752358144914,0.4519,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358145333,0.4519,2932.0,2931.9,8.173]
["bitfinex","ETHUSD",1752358145614,0.4519,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358146017,1.8255,2932.0,2931.9,8.173]
["bitfinex","ETHUSD",1752358146190,2.00805,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358146396,2.04213333,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358148699,2.00805,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358154830,1.2703,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358156532,0.001,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358167344,0.1714,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358167545,0.1714,2932.0,2931.9,13.7714]
["bitfinex","ETHUSD",1752358168353,0.1714,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358186176,0.5995,2932.0,2931.9,8.173]
["bitfinex","ETHUSD",1752358186368,0.5995,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358197614,0.1714,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358201118,0.1714,2932.0,2931.9,13.8004]
["bitfinex","ETHUSD",1752358201618,0.1714,2932.0,2931.9,13.335]
["bitfinex","ETHUSD",1752358208037,0.1714,2932.0,2931.9,13.333]
["bitfinex","ETHUSD",1752358208340,0.6068,2932.0,2931.9,13.333]
["bitfinex","ETHUSD",1752358208839,0.1714,2932.0,2931.9,13.333]
["bitfinex","ETHUSD",1752358212257,0.6068,2932.0,2931.9,13.333]
["bitfinex","ETHUSD",1752358217478,0.6068,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358222871,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358226954,0.971,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358227159,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358227858,0.6068,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358230189,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358231982,0.6068,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358240412,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358254426,0.1714,2932.0,2931.9,5.65620757]
["bitfinex","ETHUSD",1752358254981,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358260504,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358260912,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358262406,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358263102,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358264143,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358264465,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358264961,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358265332,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358265545,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358266568,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358266754,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358267662,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358267886,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358268431,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358268741,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358269172,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358270774,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358271070,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358273941,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358274862,0.1714,2932.0,2931.9,5.19410757]
["bitfinex","ETHUSD",1752358275066,0.1714,2932.0,2931.9,5.16]
["bitfinex","ETHUSD",1752358275263,1.4086,2932.0,2931.9,5.155]
["bitfinex","ETHUSD",1752358276051,1.4086,2932.0,2931.8,8.173]
["bitfinex","ETHUSD",1752358276255,0.9425,2932.0,2931.8,8.173]
["bitfinex","ETHUSD",1752358276557,4.3181045,2931.9,2931.8,8.173]
["bitfinex","ETHUSD",1752358276766,5.21611495,2931.9,2931.8,13.328]
["bitfinex","ETHUSD",1752358277278,0.55,2931.6,2931.4,4.762]
["bitfinex","ETHUSD",1752358277467,4.8681045,2931.6,2931.5,5.155]
["bitfinex","ETHUSD",1752358277656,5.35491495,2931.6,2931.5,5.155]
["bitfinex","ETHUSD",1752358278168,5.78693162,2931.6,2931.5,5.155]
["bitfinex","ETHUSD",1752358280456,2.27401045,2931.6,2931.5,5.155]
["bitfinex","ETHUSD",1752358281455,2.30809378,2931.6,2931.5,5.155]
["bitfinex","ETHUSD",1752358281650,2.27401045,2931.6,2931.5,5.155]
["bitfinex","ETHUSD",1752358282043,0.55,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752358282300,5.3504045,2931.5,2931.4,5.157]
["bitfinex","ETHUSD",1752358283875,15.3504045,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752358284062,15.31632117,2931.5,2931.4,5.157]
["bitfinex","ETHUSD",1752358284268,16.84795329,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752358284648,22.40487446,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752358284993,0.7873,2931.0,2930.5,0.002]
["bitfinex","ETHUSD",1752358285288,1.3373,2930.7,2930.6,5.155]
["bitfinex","ETHUSD",1752358285454,1.8034,2930.7,2930.6,5.155]
["bitfinex","ETHUSD",1752358285655,1.5077,2930.6,2930.5,0.002]
["bitfinex","ETHUSD",1752358285982,16.69753203,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358286290,18.3332019,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358286465,13.6435532,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358288593,3.6435532,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358288758,0.1704,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358289368,0.6365,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358292494,0.1704,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358293193,0.6365,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358295894,1.1865,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358296073,1.38905833,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358296574,2.17435833,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358299360,1.35995833,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358302813,2.14525833,2930.6,2930.5,5.158]
["bitfinex","ETHUSD",1752358310491,2.14525833,2930.6,2930.4,8.174]
["bitfinex","ETHUSD",1752358310693,15.37525786,2930.5,2930.4,8.174]
["bitfinex","ETHUSD",1752358310888,16.71077453,2930.5,2930.4,13.33]
["bitfinex","ETHUSD",1752358311130,10.55,2930.4,2930.2,0.002]
["bitfinex","ETHUSD",1752358311427,1.40368333,2930.3,2930.2,0.002]
["bitfinex","ETHUSD",1752358311729,1.84068333,2930.3,2930.2,5.158]
["bitfinex","ETHUSD",1752358311890,2.71956912,2930.3,2930.2,5.158]
["bitfinex","ETHUSD",1752358312936,2.71956912,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752358312937,14.77666912,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752358313123,18.2867487,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752358313293,18.7237487,2930.2,2930.1,5.158]
["bitfinex","ETHUSD",1752358313498,20.68401215,2930.2,2930.1,5.158]
["bitfinex","ETHUSD",1752358315445,20.94419186,2930.2,2930.1,5.158]
["bitfinex","ETHUSD",1752358316322,20.94419186,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752358316527,20.94419186,2930.2,2930.1,5.158]
["bitfinex","ETHUSD",1752358317829,12.96336345,2930.2,2930.1,5.158]
["bitfinex","ETHUSD",1752358317994,12.13066345,2930.2,2930.1,5.158]
["bitfinex","ETHUSD",1752358318397,12.68066345,2930.2,2930.1,5.158]
["bitfinex","ETHUSD",1752358319333,0.1704,2930.2,2930.1,5.158]
["bitfinex","ETHUSD",1752358319716,0.1704,2930.2,2930.1,6.0734]
["bitfinex","ETHUSD",1752358321834,0.1704,2930.2,2930.1,6.10752852]
["bitfinex","ETHUSD",1752358323310,0.1704,2930.2,2930.1,10.79717722]
["bitfinex","ETHUSD",1752358323496,0.1704,2930.5,2930.2,0.4569]
["bitfinex","ETHUSD",1752358323701,0.1704,2930.5,2930.3,5.19012619]
["bitfinex","ETHUSD",1752358323940,0.1704,2930.5,2930.4,0.4585]
["bitfinex","ETHUSD",1752358325319,0.1704,2930.5,2930.4,0.9154]
["bitfinex","ETHUSD",1752358325521,0.1704,2930.5,2930.4,5.63917373]
["bitfinex","ETHUSD",1752358328544,0.03508333,2931.3,2930.4,5.18227373]
["bitfinex","ETHUSD",1752358328855,0.1704,2931.0,2930.6,0.4569]
["bitfinex","ETHUSD",1752358329058,0.1704,2931.0,2930.7,5.19012154]
["bitfinex","ETHUSD",1752358329227,0.1704,2931.0,2930.8,0.4597]
["bitfinex","ETHUSD",1752358329427,0.1704,2931.0,2930.9,5.19011921]
["bitfinex","ETHUSD",1752358329966,0.1704,2931.0,2930.9,5.64981921]
["bitfinex","ETHUSD",1752358331721,0.1704,2931.0,2930.9,5.155]
["bitfinex","ETHUSD",1752358332462,0.1704,2931.0,2930.9,13.333]
["bitfinex","ETHUSD",1752358340292,0.1704,2931.0,2930.9,13.7927]
["bitfinex","ETHUSD",1752358342553,0.1714,2931.0,2930.9,13.7927]
["bitfinex","ETHUSD",1752358343551,0.1714,2931.0,2930.9,13.333]
["bitfinex","ETHUSD",1752358347394,0.1714,2931.0,2930.9,14.2496]
["bitfinex","ETHUSD",1752358347796,0.001,2931.0,2930.9,14.2496]
["bitfinex","ETHUSD",1752358347983,0.001,2931.0,2930.9,18.9392487]
["bitfinex","ETHUSD",1752358348711,0.001,2931.0,2930.9,28.9392487]
["bitfinex","ETHUSD",1752358351978,0.001,2931.0,2930.9,33.6992487]
["bitfinex","ETHUSD",1752358372597,0.001,2932.0,2931.0,10.0]
["bitfinex","ETHUSD",1752358372833,0.001,2932.0,2931.8,5.1465487]
["bitfinex","ETHUSD",1752358373053,0.001,2932.0,2931.9,5.18510757]
["bitfinex","ETHUSD",1752358373297,0.001,2932.0,2931.9,5.35550757]
["bitfinex","ETHUSD",1752358377954,0.001,2932.0,2931.9,15.78880757]
["bitfinex","ETHUSD",1752358378159,0.001,2932.0,2931.9,15.7547]
["bitfinex","ETHUSD",1752358380639,0.001,2932.0,2931.9,15.3214]
["bitfinex","ETHUSD",1752358380855,0.4357,2932.0,2931.9,15.3214]
["bitfinex","ETHUSD",1752358381546,0.4357,2932.0,2931.9,23.4944]
["bitfinex","ETHUSD",1752358382165,0.001,2932.0,2931.9,18.3434]
["bitfinex","ETHUSD",1752358382367,1.3572,2932.0,2931.9,13.323]
["bitfinex","ETHUSD",1752358383544,1.3572,2932.0,2931.9,8.173]
["bitfinex","ETHUSD",1752358383744,1.3572,2932.0,2931.9,13.323]
["bitfinex","ETHUSD",1752358385083,1.3572,2932.0,2931.9,8.173]
["bitfinex","ETHUSD",1752358385294,1.3572,2932.0,2931.9,13.323]
["bitfinex","ETHUSD",1752358386275,1.3572,2932.0,2931.9,8.173]
["bitfinex","ETHUSD",1752358386452,1.3572,2932.0,2931.9,13.323]
["bitfinex","ETHUSD",1752358388388,1.9072,2932.0,2931.9,8.173]
["bitfinex","ETHUSD",1752358388690,2.5703932,2932.0,2931.9,13.323]
["bitfinex","ETHUSD",1752358388993,2.60447653,2932.0,2931.9,13.323]
["bitfinex","ETHUSD",1752358389876,0.55,2931.7,2931.0,8.173]
["bitfinex","ETHUSD",1752358390078,0.1704,2931.1,2931.0,8.173]
["bitfinex","ETHUSD",1752358390273,0.9305,2931.1,2931.0,8.173]
["bitfinex","ETHUSD",1752358390452,1.386,2931.1,2931.0,8.173]
["bitfinex","ETHUSD",1752358390860,1.386,2931.1,2931.0,13.323]
["bitfinex","ETHUSD",1752358393358,1.386,2931.1,2931.0,8.173]
["bitfinex","ETHUSD",1752358393557,1.386,2931.1,2931.0,13.323]
["bitfinex","ETHUSD",1752358398809,0.1704,2931.1,2931.0,18.0126487]
["bitfinex","ETHUSD",1752358399098,1.2771,2931.3,2931.0,13.323]
["bitfinex","ETHUSD",1752358399264,1.2771,2931.3,2931.1,0.03411688]
["bitfinex","ETHUSD",1752358399468,0.8216,2931.3,2931.2,5.151]
["bitfinex","ETHUSD",1752358400206,1.2771,2931.3,2931.2,5.151]
["bitfinex","ETHUSD",1752358402500,0.4555,2931.3,2931.2,5.151]
["bitfinex","ETHUSD",1752358406722,0.1704,2931.4,2931.2,5.151]
["bitfinex","ETHUSD",1752358407019,0.4555,2931.3,2931.2,5.151]
["bitfinex","ETHUSD",1752358409588,0.1704,2931.4,2931.2,5.151]
["bitfinex","ETHUSD",1752358409788,0.6259,2931.4,2931.2,5.151]
["bitfinex","ETHUSD",1752358409984,0.7991,2931.8,2931.3,0.03411455]
["bitfinex","ETHUSD",1752358410198,0.1704,2931.5,2931.4,5.151]
["bitfinex","ETHUSD",1752358411448,0.1704,2931.5,2931.0,8.3434]
["bitfinex","ETHUSD",1752358411606,0.1704,2931.3,2931.1,5.151]
["bitfinex","ETHUSD",1752358411798,0.4555,2931.2,2931.1,5.151]
["bitfinex","ETHUSD",1752358413133,0.4555,2931.2,2931.1,5.15]
["bitfinex","ETHUSD",1752358418726,0.1704,2931.3,2931.1,5.15]
["bitfinex","ETHUSD",1752358418931,0.6237,2931.3,2931.1,5.15]
["bitfinex","ETHUSD",1752358419126,0.4533,2931.2,2931.1,5.15]
["bitfinex","ETHUSD",1752358420337,0.4533,2931.2,2931.1,5.151]
["bitfinex","ETHUSD",1752358427366,0.4533,2931.2,2931.1,5.151]
["bitfinex","ETHUSD",1752358434247,1.2524,2931.4,2931.1,5.151]
["bitfinex","ETHUSD",1752358434447,0.4533,2931.3,2931.1,5.151]
["bitfinex","ETHUSD",1752358434866,0.4533,2931.3,2931.0,8.175]
["bitfinex","ETHUSD",1752358434867,0.55,2931.3,2931.0,8.175]
["bitfinex","ETHUSD",1752358435078,0.7557,2931.1,2931.0,8.175]
["bitfinex","ETHUSD",1752358435262,0.7557,2931.1,2931.0,13.325]
["bitfinex","ETHUSD",1752358435575,1.209,2931.1,2931.0,13.325]
["bitfinex","ETHUSD",1752358437001,1.759,2931.1,2931.0,13.325]
["bitfinex","ETHUSD",1752358437145,1.9349,2931.1,2931.0,13.325]
["bitfinex","ETHUSD",1752358441513,1.4816,2931.1,2931.0,13.325]
["bitfinex","ETHUSD",1752358442714,1.9349,2931.1,2931.0,13.325]
["bitfinex","ETHUSD",1752358452426,1.9349,2931.1,2931.0,13.326]
["bitfinex","ETHUSD",1752358465431,1.9349,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358468741,1.9349,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752358468933,1.9349,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358469331,1.96898333,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358471242,1.4816,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358471463,0.55,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358472955,0.55,2931.2,2931.0,5.153]
["bitfinex","ETHUSD",1752358473466,1.003,2931.2,2931.0,5.153]
["bitfinex","ETHUSD",1752358473820,0.03408333,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358482768,1.01388333,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358482973,1.66189653,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358484076,2.44299653,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358488373,1.1980132,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358489578,0.55,2931.1,2931.0,5.153]
["bitfinex","ETHUSD",1752358491975,0.001,2931.3,2931.0,5.153]
["bitfinex","ETHUSD",1752358492165,0.90434299,2931.3,2931.0,5.153]
["bitfinex","ETHUSD",1752358492363,1.33414444,2931.3,2931.0,5.153]
["bitfinex","ETHUSD",1752358492559,0.90434444,2931.3,2931.0,5.153]
["bitfinex","ETHUSD",1752358493051,0.001,2931.3,2931.1,0.452]
["bitfinex","ETHUSD",1752358494078,0.001,2931.3,2931.2,0.452]
["bitfinex","ETHUSD",1752358498113,0.001,2931.3,2931.2,0.9089]
["bitfinex","ETHUSD",1752358498572,0.001,2931.3,2931.2,0.4569]
["bitfinex","ETHUSD",1752358498761,0.001,2931.3,2931.2,0.9089]
["bitfinex","ETHUSD",1752358500462,0.001,2931.3,2931.2,0.4569]
["bitfinex","ETHUSD",1752358500668,0.001,2931.3,2931.2,0.94301572]
["bitfinex","ETHUSD",1752358502313,0.001,2931.3,2931.2,0.9089]
["bitfinex","ETHUSD",1752358502466,0.001,2931.3,2931.2,0.94301572]
["bitfinex","ETHUSD",1752358504996,0.001,2931.3,2931.2,0.9089]
["bitfinex","ETHUSD",1752358505170,0.001,2931.3,2931.2,0.94301572]
["bitfinex","ETHUSD",1752358507188,0.001,2931.3,2931.2,0.9089]
["bitfinex","ETHUSD",1752358507620,0.001,2931.3,2931.2,0.94301572]
["bitfinex","ETHUSD",1752358507921,0.001,2931.3,2931.2,0.9089]
["bitfinex","ETHUSD",1752358508938,0.001,2931.3,2931.2,0.94301572]
["bitfinex","ETHUSD",1752358510546,0.001,2931.3,2931.2,0.49101572]
["bitfinex","ETHUSD",1752358510711,1.82158333,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1752358511047,1.35768333,2931.3,2931.2,5.156]
["bitfinex","ETHUSD",1752358511403,1.82158333,2931.3,2931.2,5.156]
["bitfinex","ETHUSD",1752358511614,2.00384166,2931.3,2931.2,5.156]
["bitfinex","ETHUSD",1752358511834,0.7726,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1752358512005,5.49633203,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752358512203,5.96023203,2931.1,2931.0,5.158]
["bitfinex","ETHUSD",1752358512432,6.62958107,2931.1,2931.0,5.158]
["bitfinex","ETHUSD",1752358526205,7.17958107,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752358526449,0.7204,2931.0,2930.2,0.4569]
["bitfinex","ETHUSD",1752358526750,5.2396487,2930.8,2930.6,5.153]
["bitfinex","ETHUSD",1752358526952,1.04798333,2930.7,2930.6,5.153]
["bitfinex","ETHUSD",1752358528250,1.87378333,2930.7,2930.6,5.153]
["bitfinex","ETHUSD",1752358529050,0.7204,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1752358529234,0.7204,2930.6,2930.5,13.33]
["bitfinex","ETHUSD",1752358529435,1.86866952,2930.6,2930.5,8.177]
["bitfinex","ETHUSD",1752358529645,1.86866952,2930.6,2930.5,13.33]
["bitfinex","ETHUSD",1752358530763,2.69446952,2930.6,2930.5,13.33]
["bitfinex","ETHUSD",1752358531137,2.86776288,2930.6,2930.5,13.33]
["bitfinex","ETHUSD",1752358532941,3.3595,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752358533175,19.41918203,2930.2,2930.1,5.155]
["bitfinex","ETHUSD",1752358533380,19.8489987,2930.2,2930.1,5.155]
["bitfinex","ETHUSD",1752358534075,19.3850987,2930.2,2930.1,5.155]
["bitfinex","ETHUSD",1752358534387,15.15935,2930.2,2930.1,5.155]
["bitfinex","ETHUSD",1752358534677,14.69545,2930.2,2930.1,5.155]
["bitfinex","ETHUSD",1752358535071,15.15935,2930.2,2930.1,5.155]
["bitfinex","ETHUSD",1752358535376,12.65045,2930.2,2930.1,5.155]
["bitfinex","ETHUSD",1752358535777,13.11435,2930.2,2930.1,5.155]
["bitfinex","ETHUSD",1752358543354,0.7204,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1752358543593,3.2203232,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1752358544582,3.2203232,2930.1,2930.0,5.162]
["bitfinex","ETHUSD",1752358544771,4.0242232,2930.1,2930.0,5.162]
["bitfinex","ETHUSD",1752358545490,4.0242232,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1752358546523,6.0692232,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1752358550128,16.0692232,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1752358550327,16.03513987,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1752358551106,12.595,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752358551303,16.13622399,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752358551633,16.60012399,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752358555021,0.55,2929.6,2929.4,8.178]
["bitfinex","ETHUSD",1752358555221,5.27373203,2929.6,2929.4,8.178]
["bitfinex","ETHUSD",1752358555495,5.73763203,2929.6,2929.4,8.178]
["bitfinex","ETHUSD",1752358555694,7.51589523,2929.6,2929.4,8.178]
["bitfinex","ETHUSD",1752358556008,7.4818119,2929.6,2929.4,8.178]
["bitfinex","ETHUSD",1752358556214,7.4818119,2929.6,2929.5,5.163]
["bitfinex","ETHUSD",1752358559026,10.2983119,2929.6,2929.4,8.178]
["bitfinex","ETHUSD",1752358559226,10.2983119,2929.6,2928.9,0.002]
["bitfinex","ETHUSD",1752358559227,12.7654,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1752358559534,12.7654,2929.4,2929.3,5.162]
["bitfinex","ETHUSD",1752358560037,13.2293,2929.4,2929.3,5.162]
["bitfinex","ETHUSD",1752358560352,13.2293,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1752358560539,13.2293,2929.4,2929.3,5.162]
["bitfinex","ETHUSD",1752358560736,15.09834487,2929.4,2929.3,5.162]
["bitfinex","ETHUSD",1752358560940,16.11916473,2929.4,2929.3,5.161]
["bitfinex","ETHUSD",1752358561239,16.11916473,2929.4,2927.5,0.1704]
["bitfinex","ETHUSD",1752358561240,0.55,2928.8,2927.5,0.1704]
["bitfinex","ETHUSD",1752358561449,0.55,2928.8,2927.4,4.02336805]
["bitfinex","ETHUSD",1752358561450,4.6896487,2927.8,2927.6,0.4569]
["bitfinex","ETHUSD",1752358561599,0.03408333,2927.7,2927.6,0.4569]
["bitfinex","ETHUSD",1752358561801,0.03408333,2927.7,2927.6,0.8998]
["bitfinex","ETHUSD",1752358562007,0.55,2927.8,2927.6,0.8998]
["bitfinex","ETHUSD",1752358562240,0.55,2927.8,2927.6,0.4569]
["bitfinex","ETHUSD",1752358562563,0.55,2927.8,2927.3,8.181]
["bitfinex","ETHUSD",1752358562564,10.55,2928.7,2927.8,0.4569]
["bitfinex","ETHUSD",1752358562764,0.55,2928.4,2927.9,5.169]
["bitfinex","ETHUSD",1752358563059,0.55,2928.2,2927.9,5.169]
["bitfinex","ETHUSD",1752358563233,0.55,2928.2,2927.9,5.6119]
["bitfinex","ETHUSD",1752358564643,0.55,2928.2,2928.0,0.4429]
["bitfinex","ETHUSD",1752358564819,0.03408333,2928.4,2928.2,0.4569]
["bitfinex","ETHUSD",1752358565022,0.55,2928.5,2928.3,5.169]
["bitfinex","ETHUSD",1752358565230,0.55,2928.5,2928.3,5.6119]
["bitfinex","ETHUSD",1752358566413,0.55,2928.4,2928.3,5.6119]
["bitfinex","ETHUSD",1752358568004,0.55,2928.4,2928.3,5.169]
["bitfinex","ETHUSD",1752358569257,0.55,2928.4,2928.3,5.6233]
["bitfinex","ETHUSD",1752358571157,0.55,2928.4,2928.3,5.169]
["bitfinex","ETHUSD",1752358573960,0.55,2928.4,2928.3,5.6233]
["bitfinex","ETHUSD",1752358574282,0.55,2928.6,2928.3,5.6233]
["bitfinex","ETHUSD",1752358574580,0.55,2928.6,2928.4,0.4543]
["bitfinex","ETHUSD",1752358574884,0.55,2928.6,2928.5,0.4543]
["bitfinex","ETHUSD",1752358575407,0.55,2928.7,2928.5,0.4543]
["bitfinex","ETHUSD",1752358575543,0.55,2928.7,2928.6,5.168]
["bitfinex","ETHUSD",1752358576585,0.58408333,2928.7,2928.6,5.168]
["bitfinex","ETHUSD",1752358592816,0.55,2928.7,2928.6,5.168]
["bitfinex","ETHUSD",1752358593340,0.58408333,2928.7,2928.6,5.168]
["bitfinex","ETHUSD",1752358593727,0.55,2928.7,2928.6,5.168]
["bitfinex","ETHUSD",1752358600776,1.81028448,2928.8,2928.6,6.0636]
["bitfinex","ETHUSD",1752358601075,1.81028448,2928.8,2928.7,0.4387]
["bitfinex","ETHUSD",1752358602778,0.001,2928.9,2928.7,0.4387]
["bitfinex","ETHUSD",1752358603862,0.001,2928.9,2928.6,5.6249]
["bitfinex","ETHUSD",1752358604066,0.001,2928.9,2928.6,6.0636]
["bitfinex","ETHUSD",1752358604366,0.55,2928.8,2928.6,5.168]
["bitfinex","ETHUSD",1752358622603,1.0001,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1752358622933,0.55,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752358623106,0.55,2928.6,2928.5,5.158]
["bitfinex","ETHUSD",1752358623425,1.0001,2928.6,2928.5,5.158]
["bitfinex","ETHUSD",1752358626456,1.7829,2928.6,2928.5,5.158]
["bitfinex","ETHUSD",1752358629307,1.7829,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752358629666,2.4335632,2928.6,2928.5,5.158]
["bitfinex","ETHUSD",1752358629811,0.55,2928.4,2927.6,0.9185]
["bitfinex","ETHUSD",1752358630013,1.3803,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1752358630236,0.1704,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1752358630439,4.72373203,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1752358630642,0.55,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1752358630900,0.55,2927.5,2927.4,0.002]
["bitfinex","ETHUSD",1752358631108,0.9819,2927.6,2927.4,5.159]
["bitfinex","ETHUSD",1752358631306,0.55,2927.6,2927.4,5.159]
["bitfinex","ETHUSD",1752358632035,0.03408333,2927.5,2927.4,5.159]
["bitfinex","ETHUSD",1752358632242,0.46598333,2927.5,2927.4,5.158]
["bitfinex","ETHUSD",1752358632839,0.73462833,2927.6,2927.4,5.158]
["bitfinex","ETHUSD",1752358633041,0.55,2927.6,2927.4,5.158]
["bitfinex","ETHUSD",1752358633354,0.55,2927.7,2927.4,5.6196]
["bitfinex","ETHUSD",1752358633707,0.55,2927.7,2927.4,5.158]
["bitfinex","ETHUSD",1752358634103,0.55,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1752358634310,0.55,2927.3,2927.0,8.184]
["bitfinex","ETHUSD",1752358634543,0.55,2927.1,2927.0,8.184]
["bitfinex","ETHUSD",1752358635208,0.55,2927.2,2927.0,13.346]
["bitfinex","ETHUSD",1752358635646,0.55,2927.3,2927.0,13.346]
["bitfinex","ETHUSD",1752358635812,0.03408333,2927.2,2927.0,13.346]
["bitfinex","ETHUSD",1752358636012,0.55,2927.3,2927.0,13.346]
["bitfinex","ETHUSD",1752358636340,0.55,2927.3,2927.0,13.8076]
["bitfinex","ETHUSD",1752358636566,0.55,2927.3,2927.0,13.346]
["bitfinex","ETHUSD",1752358638169,0.55,2927.3,2927.0,13.8076]
["bitfinex","ETHUSD",1752358639773,0.03408333,2927.7,2927.1,0.4616]
["bitfinex","ETHUSD",1752358639936,0.03408333,2927.7,2927.1,0.4957635]
["bitfinex","ETHUSD",1752358640271,0.55,2927.6,2927.1,0.4957635]
["bitfinex","ETHUSD",1752358640439,0.55,2927.6,2927.2,0.4616]
["bitfinex","ETHUSD",1752358640634,0.55,2927.6,2927.3,5.162]
["bitfinex","ETHUSD",1752358640840,0.9819,2927.6,2927.3,5.162]
["bitfinex","ETHUSD",1752358641266,1.16131833,2927.6,2927.3,5.162]
["bitfinex","ETHUSD",1752358641673,0.72941833,2927.6,2927.3,5.162]
["bitfinex","ETHUSD",1752358641878,0.72941833,2927.6,2927.3,5.6236]
["bitfinex","ETHUSD",1752358642378,0.72941833,2927.6,2927.3,5.162]
["bitfinex","ETHUSD",1752358643638,0.72941833,2927.6,2927.3,6.0805]
["bitfinex","ETHUSD",1752358643835,0.55,2927.6,2927.4,0.4616]
["bitfinex","ETHUSD",1752358644046,0.55,2927.8,2927.5,0.4616]
["bitfinex","ETHUSD",1752358644273,0.55,2927.8,2927.6,5.6226]
["bitfinex","ETHUSD",1752358644473,1.01598333,2928.1,2927.7,5.161]
["bitfinex","ETHUSD",1752358644678,1.01598333,2928.1,2927.4,0.4616]
["bitfinex","ETHUSD",1752358644679,0.58408333,2928.1,2927.8,5.162]
["bitfinex","ETHUSD",1752358645009,0.55,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1752358645167,0.55,2927.7,2927.5,5.162]
["bitfinex","ETHUSD",1752358645351,0.7204,2927.5,2927.0,9.1045]
["bitfinex","ETHUSD",1752358645690,0.551,2927.6,2927.1,5.6246]
["bitfinex","ETHUSD",1752358646250,0.4319,2927.5,2927.1,5.163]
["bitfinex","ETHUSD",1752358647765,0.55,2927.3,2927.1,5.163]
["bitfinex","ETHUSD",1752358648906,0.55,2927.4,2927.1,5.163]
["bitfinex","ETHUSD",1752358651009,0.55,2927.2,2927.1,5.163]
["bitfinex","ETHUSD",1752358651222,1.16275833,2927.2,2927.0,8.186]
["bitfinex","ETHUSD",1752358651383,1.01598333,2927.1,2927.0,8.186]
["bitfinex","ETHUSD",1752358651606,0.58408333,2927.1,2927.0,13.348]
["bitfinex","ETHUSD",1752358652507,1.01598333,2927.1,2927.0,13.348]
["bitfinex","ETHUSD",1752358654300,1.78358333,2927.1,2927.0,8.186]
["bitfinex","ETHUSD",1752358654505,8.9191762,2927.1,2927.0,13.348]
["bitfinex","ETHUSD",1752358654701,8.4841487,2927.1,2927.0,13.348]
["bitfinex","ETHUSD",1752358655306,2.045,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1752358655624,0.55,2926.4,2926.3,0.002]
["bitfinex","ETHUSD",1752358655932,1.3893082,2926.4,2926.3,5.171]
["bitfinex","ETHUSD",1752358656296,1.8229082,2926.4,2926.3,5.171]
["bitfinex","ETHUSD",1752358656692,1.01768333,2926.4,2926.3,5.171]
["bitfinex","ETHUSD",1752358657429,1.01768333,2926.4,2925.9,8.187]
["bitfinex","ETHUSD",1752358657430,1.78528333,2926.4,2925.9,8.187]
["bitfinex","ETHUSD",1752358657631,0.4336,2926.3,2926.0,5.169]
["bitfinex","ETHUSD",1752358657944,0.55,2926.1,2926.0,5.169]
["bitfinex","ETHUSD",1752358658310,0.7829,2926.8,2926.0,6.09177634]
["bitfinex","ETHUSD",1752358658509,0.55,2926.6,2926.0,5.66007634]
["bitfinex","ETHUSD",1752358658726,0.03408333,2926.5,2926.1,0.4317]
["bitfinex","ETHUSD",1752358659065,0.03408333,2926.5,2926.2,5.6057]
["bitfinex","ETHUSD",1752358659604,0.03408333,2926.5,2926.3,0.4317]
["bitfinex","ETHUSD",1752358659844,0.58408333,2926.5,2926.4,5.176]
["bitfinex","ETHUSD",1752358660538,0.58408333,2926.5,2926.0,0.4569]
["bitfinex","ETHUSD",1752358660539,0.55,2926.4,2926.0,0.4569]
["bitfinex","ETHUSD",1752358660723,0.55,2926.4,2925.9,8.187]
["bitfinex","ETHUSD",1752358660724,0.46768333,2926.3,2926.1,5.181]
["bitfinex","ETHUSD",1752358660930,0.4336,2926.2,2926.1,5.181]
["bitfinex","ETHUSD",1752358661128,0.61365833,2926.2,2926.1,5.181]
["bitfinex","ETHUSD",1752358663942,1.16365833,2926.2,2926.1,5.181]
["bitfinex","ETHUSD",1752358668041,0.73005833,2926.2,2926.1,5.181]
["bitfinex","ETHUSD",1752358668210,0.55,2926.2,2926.1,5.181]
["bitfinex","ETHUSD",1752358676251,2.595,2926.2,2926.1,5.181]
["bitfinex","ETHUSD",1752358676456,0.55,2926.2,2926.1,5.181]
["bitfinex","ETHUSD",1752358683959,0.03408333,2926.5,2926.1,10.7592487]
["bitfinex","ETHUSD",1752358684189,0.03408333,2926.7,2926.2,0.4317]
["bitfinex","ETHUSD",1752358684358,0.55,2926.6,2926.3,5.174]
["bitfinex","ETHUSD",1752358684557,0.03408333,2926.5,2926.3,5.174]
["bitfinex","ETHUSD",1752358689494,0.03508333,2926.5,2926.3,5.174]
["bitfinex","ETHUSD",1752358694689,0.03508333,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1752358694690,0.55,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1752358694893,0.55,2926.2,2926.1,5.169]
["bitfinex","ETHUSD",1752358696412,0.55,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752358696653,0.7204,2926.1,2926.0,5.172]
["bitfinex","ETHUSD",1752358704775,0.7204,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1752358704935,1.1486,2926.1,2926.0,5.169]
["bitfinex","ETHUSD",1752358707259,1.9158,2926.1,2926.0,5.169]
["bitfinex","ETHUSD",1752358707559,2.11078833,2926.1,2926.0,5.169]
["bitfinex","ETHUSD",1752358707729,2.14487166,2926.1,2926.0,5.169]
["bitfinex","ETHUSD",1752358709742,2.11078833,2926.1,2926.0,5.169]
["bitfinex","ETHUSD",1752358709942,2.14487166,2926.1,2926.0,5.169]
["bitfinex","ETHUSD",1752358710680,14.18987166,2926.1,2926.0,5.169]
["bitfinex","ETHUSD",1752358710845,14.15578833,2926.1,2926.0,5.169]
["bitfinex","ETHUSD",1752358712965,14.15578833,2926.1,2924.7,0.4569]
["bitfinex","ETHUSD",1752358712966,10.55,2925.5,2924.7,0.4569]
["bitfinex","ETHUSD",1752358713127,0.55,2925.3,2924.7,0.4569]
["bitfinex","ETHUSD",1752358713327,0.85328333,2925.2,2924.5,0.4569]
["bitfinex","ETHUSD",1752358713527,0.55,2925.0,2924.5,0.4569]
["bitfinex","ETHUSD",1752358713764,0.55,2924.8,2924.5,0.4569]
["bitfinex","ETHUSD",1752358713964,0.03408333,2924.9,2924.6,0.4625]
["bitfinex","ETHUSD",1752358713965,0.55,2924.9,2924.6,0.4625]
["bitfinex","ETHUSD",1752358714181,0.55,2924.9,2924.6,5.6345]
["bitfinex","ETHUSD",1752358714369,0.55,2925.0,2924.6,5.172]
["bitfinex","ETHUSD",1752358714561,0.55,2925.0,2924.7,0.4625]
["bitfinex","ETHUSD",1752358714952,0.55,2925.0,2924.6,5.172]
["bitfinex","ETHUSD",1752358715358,0.55,2925.0,2924.6,5.6345]
["bitfinex","ETHUSD",1752358716297,0.03408333,2924.9,2924.6,5.6345]
["bitfinex","ETHUSD",1752358716864,0.55,2924.7,2924.3,8.191]
["bitfinex","ETHUSD",1752358717066,0.55,2924.4,2924.3,8.191]
["bitfinex","ETHUSD",1752358717298,0.55,2924.4,2924.3,13.366]
["bitfinex","ETHUSD",1752358717520,0.03408333,2924.6,2924.3,13.366]
["bitfinex","ETHUSD",1752358717659,0.8192,2924.8,2924.3,13.8098]
["bitfinex","ETHUSD",1752358717660,0.58408333,2924.7,2924.3,13.8098]
["bitfinex","ETHUSD",1752358717861,1.02958333,2924.7,2924.3,13.366]
["bitfinex","ETHUSD",1752358718122,1.21446166,2924.7,2924.3,13.366]
["bitfinex","ETHUSD",1752358720511,0.55,2924.5,2924.3,8.191]
["bitfinex","ETHUSD",1752358720802,0.55,2924.5,2922.4,0.25007937]
["bitfinex","ETHUSD",1752358720803,0.55,2924.1,2922.9,0.4569]
["bitfinex","ETHUSD",1752358721005,0.55,2923.9,2923.3,0.4438]
["bitfinex","ETHUSD",1752358721162,0.55,2923.7,2923.4,5.211]
["bitfinex","ETHUSD",1752358721357,0.55,2923.7,2923.5,0.4438]
["bitfinex","ETHUSD",1752358721708,0.55,2923.9,2923.5,0.4438]
["bitfinex","ETHUSD",1752358721867,0.55,2923.7,2923.5,0.4438]
["bitfinex","ETHUSD",1752358722070,0.55,2923.7,2923.4,5.211]
["bitfinex","ETHUSD",1752358722316,0.55,2923.7,2923.4,5.6548]
["bitfinex","ETHUSD",1752358722614,0.03408333,2923.8,2923.5,0.4569]
["bitfinex","ETHUSD",1752358722818,1.2504,2924.9,2923.5,5.16765427]
["bitfinex","ETHUSD",1752358722960,1.2504,2924.9,2923.9,4.6896487]
["bitfinex","ETHUSD",1752358722961,0.47958333,2924.7,2923.9,4.6896487]
["bitfinex","ETHUSD",1752358723161,0.8049,2924.6,2924.0,5.213]
["bitfinex","ETHUSD",1752358723381,0.55,2924.4,2924.1,5.213]
["bitfinex","ETHUSD",1752358723595,0.55,2924.2,2923.6,0.4569]
["bitfinex","ETHUSD",1752358723766,0.55,2924.2,2923.3,8.193]
["bitfinex","ETHUSD",1752358723767,0.55,2923.8,2923.7,5.214]
["bitfinex","ETHUSD",1752358724161,0.55,2923.9,2923.7,5.214]
["bitfinex","ETHUSD",1752358726087,0.4455,2923.9,2923.7,5.214]
["bitfinex","ETHUSD",1752358728189,1.56404751,2924.4,2923.8,0.9007]
["bitfinex","ETHUSD",1752358728388,0.27342808,2924.3,2923.8,0.9007]
["bitfinex","ETHUSD",1752358728816,0.55,2924.2,2923.8,0.9007]
["bitfinex","ETHUSD",1752358730715,0.55,2924.2,2923.4,0.4438]
["bitfinex","ETHUSD",1752358730716,0.55,2923.7,2923.4,0.4438]
["bitfinex","ETHUSD",1752358730881,0.55,2923.7,2923.3,8.6499]
["bitfinex","ETHUSD",1752358731210,0.55,2923.5,2923.4,5.215]
["bitfinex","ETHUSD",1752358732402,0.55,2923.5,2923.3,8.6499]
["bitfinex","ETHUSD",1752358732596,0.55,2923.5,2923.4,5.216]
["bitfinex","ETHUSD",1752358733166,2.045,2923.4,2922.3,0.4569]
["bitfinex","ETHUSD",1752358733370,11.3423,2923.1,2922.4,10.3484487]
["bitfinex","ETHUSD",1752358733569,1.3423,2923.1,2922.4,10.3484487]
["bitfinex","ETHUSD",1752358733810,0.55,2922.9,2922.4,10.3484487]
["bitfinex","ETHUSD",1752358734011,0.55,2922.9,2922.5,0.4438]
["bitfinex","ETHUSD",1752358734209,0.03408333,2922.8,2922.3,0.4569]
["bitfinex","ETHUSD",1752358734381,0.55,2922.7,2922.4,5.236]
["bitfinex","ETHUSD",1752358734583,0.55,2922.7,2922.3,0.4569]
["bitfinex","ETHUSD",1752358734903,0.55,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1752358735109,0.55,2922.7,2922.3,5.236]
["bitfinex","ETHUSD",1752358735770,0.4455,2922.7,2922.4,5.237]
["bitfinex","ETHUSD",1752358735967,0.55,2922.6,2922.4,9.9266487]
["bitfinex","ETHUSD",1752358736284,0.4455,2923.0,2922.4,9.9266487]
["bitfinex","ETHUSD",1752358736285,0.7923,2923.1,2922.5,0.4438]
["bitfinex","ETHUSD",1752358736481,0.55,2923.0,2922.7,4.6896487]
["bitfinex","ETHUSD",1752358736705,0.55,2923.0,2922.8,5.236]
["bitfinex","ETHUSD",1752358737297,0.55,2923.2,2922.8,5.236]
["bitfinex","ETHUSD",1752358737809,0.55,2923.0,2922.8,5.236]
["bitfinex","ETHUSD",1752358738307,0.4455,2923.2,2922.8,5.236]
["bitfinex","ETHUSD",1752358738508,0.55,2923.0,2922.8,5.236]
["bitfinex","ETHUSD",1752358739289,0.58408333,2923.3,2922.8,5.236]
["bitfinex","ETHUSD",1752358739470,0.18218833,2923.2,2922.8,5.236]
["bitfinex","ETHUSD",1752358739671,0.55,2923.0,2922.8,5.236]
["bitfinex","ETHUSD",1752358740718,0.55,2923.1,2922.8,5.236]
["bitfinex","ETHUSD",1752358740926,0.21627166,2923.2,2922.8,5.236]
["bitfinex","ETHUSD",1752358741107,0.55,2922.9,2922.5,0.4569]
["bitfinex","ETHUSD",1752358741269,0.55,2922.7,2922.6,5.235]
["bitfinex","ETHUSD",1752358741475,0.55,2922.7,2922.6,5.234]
["bitfinex","ETHUSD",1752358741676,0.03408333,2922.9,2922.6,5.234]
["bitfinex","ETHUSD",1752358741920,1.229,2923.9,2922.8,0.4569]
["bitfinex","ETHUSD",1752358742214,0.79584121,2923.8,2923.0,4.6896487]
["bitfinex","ETHUSD",1752358742401,0.55,2923.7,2922.9,5.237]
["bitfinex","ETHUSD",1752358742614,0.55,2923.5,2923.0,5.252]
["bitfinex","ETHUSD",1752358742768,0.55,2923.3,2923.1,5.253]
["bitfinex","ETHUSD",1752358742976,1.81308333,2923.2,2922.3,5.1465487]
["bitfinex","ETHUSD",1752358743173,0.55,2923.0,2922.3,5.1465487]
["bitfinex","ETHUSD",1752358743425,0.1704,2922.4,2922.3,5.1465487]
["bitfinex","ETHUSD",1752358743639,0.1704,2922.4,2922.3,5.5903487]
["bitfinex","ETHUSD",1752358744170,0.1704,2922.4,2922.3,10.8473487]
["bitfinex","ETHUSD",1752358746477,0.1704,2922.4,2922.3,10.4025487]
["bitfinex","ETHUSD",1752358746980,0.1704,2922.4,2922.3,10.8304487]
["bitfinex","ETHUSD",1752358747475,0.1704,2922.4,2922.3,5.5744487]
["bitfinex","ETHUSD",1752358747703,0.1704,2922.4,2922.3,10.3995487]
["bitfinex","ETHUSD",1752358749105,0.1704,2922.4,2922.3,9.9426487]
["bitfinex","ETHUSD",1752358751134,0.1704,2922.4,2922.3,10.8274487]
["bitfinex","ETHUSD",1752358751682,0.1704,2922.8,2922.4,10.0]
["bitfinex","ETHUSD",1752358751881,0.1704,2922.8,2922.7,5.1465487]
["bitfinex","ETHUSD",1752358752082,0.1704,2922.8,2922.7,10.3995487]
["bitfinex","ETHUSD",1752358752325,0.1704,2923.0,2922.7,10.8274487]
["bitfinex","ETHUSD",1752358752620,0.1704,2923.0,2922.9,4.6896487]
["bitfinex","ETHUSD",1752358752781,0.1704,2923.0,2922.9,10.43376129]
["bitfinex","ETHUSD",1752358752983,0.1704,2923.0,2922.9,10.8274487]
["bitfinex","ETHUSD",1752358754450,0.91396597,2924.0,2923.0,0.4569]
["bitfinex","ETHUSD",1752358754635,0.73223809,2923.9,2923.6,4.6896487]
["bitfinex","ETHUSD",1752358754807,2.34711084,2924.2,2923.7,10.503]
["bitfinex","ETHUSD",1752358755006,0.55,2924.0,2923.7,10.503]
["bitfinex","ETHUSD",1752358755246,0.73223581,2923.9,2923.7,10.503]
["bitfinex","ETHUSD",1752358755449,1.48502751,2924.2,2923.8,0.46210206]
["bitfinex","ETHUSD",1752358755614,1.48502751,2924.2,2923.9,10.507]
["bitfinex","ETHUSD",1752358755818,1.73072125,2924.2,2923.9,10.507]
["bitfinex","ETHUSD",1752358757045,1.48502751,2924.2,2924.0,0.4279]
["bitfinex","ETHUSD",1752358757248,0.001,2924.2,2924.1,10.506]
["bitfinex","ETHUSD",1752358757425,0.001,2924.2,2924.1,15.1956487]
["bitfinex","ETHUSD",1752358757605,0.001,2924.2,2924.1,15.6235487]
["bitfinex","ETHUSD",1752358758112,0.001,2924.2,2924.1,10.506]
["bitfinex","ETHUSD",1752358759446,0.001,2924.2,2924.1,15.6235487]
["bitfinex","ETHUSD",1752358761046,0.001,2924.2,2924.1,10.506]
["bitfinex","ETHUSD",1752358761232,0.454,2924.2,2924.1,10.506]
["bitfinex","ETHUSD",1752358761748,0.7204,2924.1,2923.5,0.4569]
["bitfinex","ETHUSD",1752358761913,0.55,2924.1,2923.7,4.6896487]
["bitfinex","ETHUSD",1752358762113,0.55,2924.1,2923.8,5.25]
["bitfinex","ETHUSD",1752358764525,0.001,2924.2,2923.8,5.28420206]
["bitfinex","ETHUSD",1752358764712,0.1704,2923.9,2923.8,5.28420206]
["bitfinex","ETHUSD",1752358765250,0.1704,2923.9,2923.8,5.71210206]
["bitfinex","ETHUSD",1752358768054,0.1704,2923.9,2923.6,4.6896487]
["bitfinex","ETHUSD",1752358768354,0.1704,2923.9,2923.7,5.249]
["bitfinex","ETHUSD",1752358769632,0.1704,2923.9,2923.7,5.6769]
["bitfinex","ETHUSD",1752358770248,0.1704,2923.9,2923.7,5.249]
["bitfinex","ETHUSD",1752358770454,0.1704,2923.9,2923.7,5.28320323]
["bitfinex","ETHUSD",1752358770882,0.1704,2923.9,2923.8,5.253]
["bitfinex","ETHUSD",1752358771534,0.1704,2923.9,2923.6,4.6896487]
["bitfinex","ETHUSD",1752358771734,0.1704,2923.9,2923.7,5.253]
["bitfinex","ETHUSD",1752358773519,0.1704,2923.9,2923.6,4.6896487]
["bitfinex","ETHUSD",1752358773716,0.55,2924.0,2923.7,5.251]
["bitfinex","ETHUSD",1752358773942,1.003,2924.0,2923.7,5.28520323]
["bitfinex","ETHUSD",1752358774862,0.55,2924.0,2923.7,5.28520323]
["bitfinex","ETHUSD",1752358775761,0.55,2924.0,2923.7,5.72850323]
["bitfinex","ETHUSD",1752358776546,0.001,2924.2,2923.9,4.6896487]
["bitfinex","ETHUSD",1752358776748,0.001,2924.2,2924.0,5.28219972]
["bitfinex","ETHUSD",1752358777150,0.001,2924.2,2924.0,5.72549972]
["bitfinex","ETHUSD",1752358778022,0.001,2924.2,2924.1,0.9002]
["bitfinex","ETHUSD",1752358778338,0.1704,2924.1,2924.0,5.28219972]
["bitfinex","ETHUSD",1752358778738,0.1704,2924.1,2924.0,5.72549972]
["bitfinex","ETHUSD",1752358782744,0.1704,2924.1,2924.0,5.248]
["bitfinex","ETHUSD",1752358782941,0.001,2924.2,2924.1,0.4569]
["bitfinex","ETHUSD",1752358783154,0.001,2924.2,2924.1,0.9002]
["bitfinex","ETHUSD",1752358784599,0.001,2924.2,2924.1,1.0706]
["bitfinex","ETHUSD",1752358785081,0.001,2924.2,2924.1,11.0706]
["bitfinex","ETHUSD",1752358785385,0.1704,2924.6,2924.1,11.0706]
["bitfinex","ETHUSD",1752358785386,0.1714,2925.1,2924.2,0.4569]
["bitfinex","ETHUSD",1752358785545,0.1714,2925.1,2925.0,5.1465487]
["bitfinex","ETHUSD",1752358785743,0.1714,2925.1,2925.0,10.3915487]
["bitfinex","ETHUSD",1752358786086,0.1714,2925.1,2925.0,10.8348487]
["bitfinex","ETHUSD",1752358791110,0.001,2925.1,2925.0,10.8348487]
["bitfinex","ETHUSD",1752358795107,0.001,2925.1,2925.0,5.7019]
["bitfinex","ETHUSD",1752358795281,0.001,2925.1,2925.0,15.65373673]
["bitfinex","ETHUSD",1752358795605,0.001,2925.1,2925.0,15.6195487]
["bitfinex","ETHUSD",1752358796778,0.001,2925.1,2925.0,16.0628487]
["bitfinex","ETHUSD",1752358797901,0.001,2925.1,2925.0,15.6195487]
["bitfinex","ETHUSD",1752358798080,0.001,2925.1,2925.0,9.9216487]
["bitfinex","ETHUSD",1752358798783,0.001,2925.1,2925.0,20.8218487]
["bitfinex","ETHUSD",1752358801017,0.001,2925.1,2925.0,15.5898487]
["bitfinex","ETHUSD",1752358801310,0.001,2925.1,2925.0,20.3775487]
["bitfinex","ETHUSD",1752358804225,0.001,2925.1,2925.0,10.3775487]
["bitfinex","ETHUSD",1752358805923,0.001,2925.1,2925.0,9.9206487]
["bitfinex","ETHUSD",1752358808010,0.001,2925.1,2925.0,5.231]
["bitfinex","ETHUSD",1752358808213,0.4453,2925.1,2925.0,5.226]
["bitfinex","ETHUSD",1752358808887,0.4453,2925.1,2925.0,5.26018803]
["bitfinex","ETHUSD",1752358811834,0.001,2925.1,2925.0,5.26018803]
["bitfinex","ETHUSD",1752358814834,0.001,2925.1,2925.0,9.9156487]
["bitfinex","ETHUSD",1752358815128,0.001,2925.1,2925.0,20.8303487]
["bitfinex","ETHUSD",1752358825312,0.001,2925.1,2925.0,25.5903487]
["bitfinex","ETHUSD",1752358843381,0.001,2925.1,2925.0,25.5847487]
["bitfinex","ETHUSD",1752358846615,0.001,2925.1,2925.0,25.5597487]
["bitfinex","ETHUSD",1752358847697,0.814,2926.0,2925.2,0.4569]
["bitfinex","ETHUSD",1752358847930,0.6062,2926.1,2925.9,4.6896487]
["bitfinex","ETHUSD",1752358848131,0.1704,2926.1,2926.0,0.03417634]
["bitfinex","ETHUSD",1752358848332,0.1704,2926.1,2926.0,5.23517634]
["bitfinex","ETHUSD",1752358848830,0.814,2926.2,2926.0,5.23517634]
["bitfinex","ETHUSD",1752358849031,0.4358,2926.2,2926.0,5.201]
["bitfinex","ETHUSD",1752358849399,0.4358,2926.2,2926.0,5.23517634]
["bitfinex","ETHUSD",1752358850317,0.9789,2926.4,2926.0,0.03417634]
["bitfinex","ETHUSD",1752358850318,1.2443,2926.1,2926.0,0.03417634]
["bitfinex","ETHUSD",1752358850487,1.2443,2926.1,2925.6,4.76]
["bitfinex","ETHUSD",1752358850693,0.4358,2926.0,2925.7,13.389]
["bitfinex","ETHUSD",1752358850907,0.8085,2925.9,2925.7,13.389]
["bitfinex","ETHUSD",1752358851309,0.4358,2925.8,2925.7,13.389]
["bitfinex","ETHUSD",1752358851805,0.4358,2925.8,2925.7,8.19]
["bitfinex","ETHUSD",1752358852252,0.4358,2925.8,2925.7,13.396]
["bitfinex","ETHUSD",1752358853131,1.2443,2925.8,2925.7,13.395]
["bitfinex","ETHUSD",1752358853356,1.4147,2925.8,2925.7,13.395]
["bitfinex","ETHUSD",1752358853855,1.4147,2925.8,2925.0,8.19]
["bitfinex","ETHUSD",1752358853856,0.8085,2925.6,2925.0,8.19]
["bitfinex","ETHUSD",1752358854146,0.8085,2925.2,2925.1,5.207]
["bitfinex","ETHUSD",1752358854318,0.8085,2925.2,2925.1,5.24118686]
["bitfinex","ETHUSD",1752358854640,1.2443,2925.2,2925.1,5.207]
["bitfinex","ETHUSD",1752358856242,1.2443,2925.2,2925.1,5.24118686]
["bitfinex","ETHUSD",1752358860442,1.2443,2925.2,2925.1,5.207]
["bitfinex","ETHUSD",1752358862851,0.1704,2925.3,2925.1,5.24118686]
["bitfinex","ETHUSD",1752358863011,1.2038,2925.6,2925.2,0.1704]
["bitfinex","ETHUSD",1752358863217,1.2038,2925.6,2925.3,9.8906487]
["bitfinex","ETHUSD",1752358863218,0.4358,2925.5,2925.3,9.8906487]
["bitfinex","ETHUSD",1752358863523,0.4358,2925.5,2925.4,0.03418335]
["bitfinex","ETHUSD",1752358864649,0.768,2925.6,2925.4,0.03418335]
["bitfinex","ETHUSD",1752358864815,0.768,2925.6,2925.5,5.204]
["bitfinex","ETHUSD",1752358865015,1.2038,2925.6,2925.5,5.204]
["bitfinex","ETHUSD",1752358865968,0.1704,2925.7,2925.5,5.204]
["bitfinex","ETHUSD",1752358866172,0.4533,2925.6,2925.5,5.204]
["bitfinex","ETHUSD",1752358867231,0.4543,2925.6,2925.5,5.204]
["bitfinex","ETHUSD",1752358868869,0.001,2925.6,2925.5,5.6609]
["bitfinex","ETHUSD",1752358869040,0.1714,2926.3,2925.6,10.0]
["bitfinex","ETHUSD",1752358869240,0.1714,2926.3,2925.8,4.8600487]
["bitfinex","ETHUSD",1752358869478,0.6247,2926.3,2926.0,10.0]
["bitfinex","ETHUSD",1752358869634,0.4533,2926.2,2926.1,5.24017518]
["bitfinex","ETHUSD",1752358869965,0.1714,2926.3,2926.1,9.92982388]
["bitfinex","ETHUSD",1752358870163,0.6247,2926.3,2926.1,9.8956487]
["bitfinex","ETHUSD",1752358870876,0.001,2926.3,2926.2,10.4569]
["bitfinex","ETHUSD",1752358871035,0.001,2926.3,2926.2,10.9228]
["bitfinex","ETHUSD",1752358877984,0.001,2926.3,2926.2,10.3475487]
["bitfinex","ETHUSD",1752358879788,0.001,2926.3,2926.2,10.8134487]
["bitfinex","ETHUSD",1752358880957,0.001,2926.3,2926.2,10.9838487]
["bitfinex","ETHUSD",1752358884819,0.001,2927.3,2926.4,0.4569]
["bitfinex","ETHUSD",1752358884980,0.001,2927.3,2927.2,4.6896487]
["bitfinex","ETHUSD",1752358885159,0.001,2927.3,2927.2,9.92481103]
["bitfinex","ETHUSD",1752358885365,0.001,2927.3,2927.2,9.8906487]
["bitfinex","ETHUSD",1752358886005,0.4543,2927.3,2927.2,9.8906487]
["bitfinex","ETHUSD",1752358888199,0.001,2927.3,2927.2,9.8906487]
["bitfinex","ETHUSD",1752358890004,0.4543,2927.3,2927.2,9.8906487]
["bitfinex","ETHUSD",1752358896911,0.001,2927.3,2927.2,9.8906487]
["bitfinex","ETHUSD",1752358899215,0.001,2927.3,2927.2,19.8906487]
["bitfinex","ETHUSD",1752358899509,0.001,2927.3,2927.2,20.3522487]
["bitfinex","ETHUSD",1752358899715,0.001,2927.3,2927.2,20.8091487]
["bitfinex","ETHUSD",1752358899876,0.001,2927.3,2927.2,19.8906487]
["bitfinex","ETHUSD",1752358900779,0.4706,2927.3,2927.2,19.8906487]
["bitfinex","ETHUSD",1752358907339,0.4706,2927.3,2927.2,28.0756487]
["bitfinex","ETHUSD",1752358907635,0.001,2927.3,2927.2,28.0756487]
["bitfinex","ETHUSD",1752358912615,0.001,2927.3,2927.2,28.5372487]
["bitfinex","ETHUSD",1752358912999,0.001,2927.3,2927.2,28.0756487]
["bitfinex","ETHUSD",1752358914111,0.001,2927.3,2927.2,28.5372487]
["bitfinex","ETHUSD",1752358919042,0.001,2927.3,2927.2,28.5325487]
["bitfinex","ETHUSD",1752358919243,0.001,2927.3,2927.2,28.9941487]
["bitfinex","ETHUSD",1752358920103,0.001,2927.3,2927.2,33.7541487]
["bitfinex","ETHUSD",1752358928558,0.001,2927.3,2927.2,33.2925487]
["bitfinex","ETHUSD",1752358929159,0.001,2927.3,2927.2,33.7238487]
["bitfinex","ETHUSD",1752358931331,0.001,2927.3,2927.2,33.2925487]
["bitfinex","ETHUSD",1752358931740,0.001,2927.3,2927.2,28.0915487]
["bitfinex","ETHUSD",1752358931938,0.4597,2927.3,2927.2,32.8186487]
["bitfinex","ETHUSD",1752358932248,0.4597,2927.3,2927.2,18.185]
["bitfinex","ETHUSD",1752358932454,1.221,2927.3,2927.2,23.369]
["bitfinex","ETHUSD",1752358940775,0.4597,2927.3,2927.2,23.369]
["bitfinex","ETHUSD",1752358942883,0.001,2927.3,2927.2,23.369]
["bitfinex","ETHUSD",1752358943186,0.001,2927.3,2927.2,29.0172]
["bitfinex","ETHUSD",1752358943887,0.001,2927.5,2927.3,10.0]
["bitfinex","ETHUSD",1752358944208,0.001,2927.6,2927.5,10.0]
["bitfinex","ETHUSD",1752358944357,0.4597,2928.5,2927.6,0.4569]
["bitfinex","ETHUSD",1752358944358,0.7607,2928.5,2927.6,0.4569]
["bitfinex","ETHUSD",1752358944553,0.001,2928.5,2928.4,14.6896487]
["bitfinex","ETHUSD",1752358944781,0.001,2928.5,2928.4,20.0440487]
["bitfinex","ETHUSD",1752358948590,0.001,2928.5,2928.4,25.2353487]
["bitfinex","ETHUSD",1752358948791,0.001,2928.5,2928.4,25.6922487]
["bitfinex","ETHUSD",1752358950199,0.001,2928.5,2928.4,25.2609487]
["bitfinex","ETHUSD",1752358951251,0.4597,2928.5,2928.4,19.943]
["bitfinex","ETHUSD",1752358951449,0.4597,2928.5,2928.4,20.29300804]
["bitfinex","ETHUSD",1752358951689,0.4597,2928.5,2928.4,19.943]
["bitfinex","ETHUSD",1752358952690,0.4597,2928.5,2928.4,15.183]
["bitfinex","ETHUSD",1752358953287,0.4597,2928.5,2928.4,23.365]
["bitfinex","ETHUSD",1752358953694,0.4597,2928.5,2928.4,13.365]
["bitfinex","ETHUSD",1752358954160,1.2399,2928.5,2928.4,13.365]
["bitfinex","ETHUSD",1752358957814,1.2399,2928.5,2928.4,8.182]
["bitfinex","ETHUSD",1752358957963,1.2399,2928.5,2928.4,13.365]
["bitfinex","ETHUSD",1752358962657,1.7899,2928.5,2928.4,8.182]
["bitfinex","ETHUSD",1752358962932,1.96889,2928.5,2928.4,13.365]
["bitfinex","ETHUSD",1752358963722,1.96889,2928.5,2927.5,0.1704]
["bitfinex","ETHUSD",1752358963723,1.5465,2928.4,2927.8,8.182]
["bitfinex","ETHUSD",1752358964031,0.9965,2927.9,2927.8,8.182]
["bitfinex","ETHUSD",1752358964393,1.4565,2927.9,2927.8,8.182]
["bitfinex","ETHUSD",1752358964895,1.4565,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752358979129,1.4575,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752358981878,0.9975,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752358982054,0.1714,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752358982553,0.6314,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752358982871,0.1714,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752358983955,0.6314,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752358984486,0.1714,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752358985559,0.6455,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752358989200,0.1714,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752358989774,0.001,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752359047862,0.4476,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752359048164,0.001,2927.9,2927.8,13.365]
["bitfinex","ETHUSD",1752359053239,0.8219,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752359053469,0.8219,2927.8,2927.7,5.179]
["bitfinex","ETHUSD",1752359053984,1.2685,2927.8,2927.7,5.179]
["bitfinex","ETHUSD",1752359054360,1.2685,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1752359054680,0.8219,2927.8,2927.7,5.178]
["bitfinex","ETHUSD",1752359055087,1.2685,2927.8,2927.7,5.178]
["bitfinex","ETHUSD",1752359061664,1.8185,2927.8,2927.7,5.178]
["bitfinex","ETHUSD",1752359061870,2.00045,2927.8,2927.7,5.178]
["bitfinex","ETHUSD",1752359063169,0.1704,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1752359063372,2.02298333,2927.7,2927.6,5.18]
["bitfinex","ETHUSD",1752359072310,0.20448333,2927.7,2927.6,5.18]
["bitfinex","ETHUSD",1752359072608,0.1704,2927.7,2927.6,5.18]
["bitfinex","ETHUSD",1752359082129,0.1704,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1752359082303,0.1704,2927.7,2927.6,5.179]
["bitfinex","ETHUSD",1752359087934,0.1714,2927.7,2927.6,5.179]
["bitfinex","ETHUSD",1752359089231,0.001,2927.7,2927.6,10.36635486]
["bitfinex","ETHUSD",1752359089436,0.001,2927.7,2927.6,10.33219719]
["bitfinex","ETHUSD",1752359090606,0.001,2927.7,2927.6,5.6341]
["bitfinex","ETHUSD",1752359090823,0.001,2927.7,2927.6,5.66825767]
["bitfinex","ETHUSD",1752359094156,0.001,2927.7,2927.6,10.36635486]
["bitfinex","ETHUSD",1752359094362,0.001,2927.7,2927.6,10.33219719]
["bitfinex","ETHUSD",1752359097962,0.001,2927.7,2927.6,10.78909719]
["bitfinex","ETHUSD",1752359100053,0.001,2927.7,2927.6,25.54909719]
["bitfinex","ETHUSD",1752359100253,0.001,2927.8,2927.7,10.4569]
["bitfinex","ETHUSD",1752359100454,0.001,2927.8,2927.7,10.912]
["bitfinex","ETHUSD",1752359100767,0.001,2927.8,2927.7,15.672]
["bitfinex","ETHUSD",1752359103267,0.001,2927.8,2927.7,25.54409719]
["bitfinex","ETHUSD",1752359103467,0.001,2927.8,2927.7,20.78409719]
["bitfinex","ETHUSD",1752359109439,0.001,2927.8,2927.7,25.54409719]
["bitfinex","ETHUSD",1752359109770,0.001,2927.8,2927.7,25.51669719]
["bitfinex","ETHUSD",1752359110157,0.001,2927.8,2927.7,25.68709719]
["bitfinex","ETHUSD",1752359110572,0.001,2927.8,2927.7,20.51409719]
["bitfinex","ETHUSD",1752359110775,0.001,2927.8,2927.7,5.3873]
["bitfinex","ETHUSD",1752359110977,0.001,2927.8,2927.7,10.5603]
["bitfinex","ETHUSD",1752359111279,0.001,2927.8,2927.7,20.5603]
["bitfinex","ETHUSD",1752359116078,0.001,2927.8,2927.7,20.989]
["bitfinex","ETHUSD",1752359116675,0.001,2927.8,2927.7,20.5603]
["bitfinex","ETHUSD",1752359117382,0.001,2927.8,2927.7,20.1034]
["bitfinex","ETHUSD",1752359117756,0.4369,2927.8,2927.7,20.1034]
["bitfinex","ETHUSD",1752359118087,0.4369,2927.8,2927.7,19.933]
["bitfinex","ETHUSD",1752359118581,0.4369,2927.8,2927.7,14.76]
["bitfinex","ETHUSD",1752359118787,0.4369,2927.8,2927.7,19.933]
["bitfinex","ETHUSD",1752359121292,0.4369,2927.8,2927.7,15.173]
["bitfinex","ETHUSD",1752359122464,0.4369,2927.8,2927.7,5.173]
["bitfinex","ETHUSD",1752359132978,0.001,2927.8,2927.7,5.173]
["bitfinex","ETHUSD",1752359133178,0.4369,2927.8,2927.7,5.173]
["bitfinex","ETHUSD",1752359134512,0.001,2927.8,2927.7,5.173]
["bitfinex","ETHUSD",1752359135604,0.001,2927.8,2927.7,5.7919]
["bitfinex","ETHUSD",1752359136384,0.001,2927.8,2927.7,5.8260565]
["bitfinex","ETHUSD",1752359136600,0.001,2927.8,2927.7,15.8260565]
["bitfinex","ETHUSD",1752359136810,0.001,2927.8,2927.7,15.7919]
["bitfinex","ETHUSD",1752359151287,0.001,2927.8,2927.7,16.2488]
["bitfinex","ETHUSD",1752359152635,0.001,2927.8,2927.7,21.0088]
["bitfinex","ETHUSD",1752359169548,0.001,2928.5,2927.8,10.0]
["bitfinex","ETHUSD",1752359169846,0.001,2928.5,2928.4,10.6273]
["bitfinex","ETHUSD",1752359170063,0.001,2928.5,2928.4,20.5553]
["bitfinex","ETHUSD",1752359170938,0.001,2928.5,2928.4,20.0984]
["bitfinex","ETHUSD",1752359181182,0.001,2928.5,2928.4,28.2794]
["bitfinex","ETHUSD",1752359189655,0.001,2928.5,2928.4,28.7146]
["bitfinex","ETHUSD",1752359194789,0.001,2928.5,2928.4,32.23330401]
["bitfinex","ETHUSD",1752359195261,0.001,2928.5,2928.4,31.79810401]
["bitfinex","ETHUSD",1752359197203,0.001,2928.5,2928.4,32.72800401]
["bitfinex","ETHUSD",1752359202725,0.001,2928.5,2928.4,32.25500401]
["bitfinex","ETHUSD",1752359202932,0.001,2928.5,2928.4,32.72800401]
["bitfinex","ETHUSD",1752359203430,0.001,2928.5,2928.4,36.24670802]
["bitfinex","ETHUSD",1752359204905,0.001,2928.5,2928.4,33.89891103]
["bitfinex","ETHUSD",1752359206031,0.001,2928.9,2928.6,10.0]
["bitfinex","ETHUSD",1752359206234,0.001,2928.9,2928.8,15.14651103]
["bitfinex","ETHUSD",1752359206435,0.001,2928.9,2928.8,15.31691103]
["bitfinex","ETHUSD",1752359206629,0.001,2928.9,2928.8,15.78991103]
["bitfinex","ETHUSD",1752359209921,0.001,2928.9,2928.8,20.80031067]
["bitfinex","ETHUSD",1752359213984,0.001,2928.9,2928.8,21.35031067]
["bitfinex","ETHUSD",1752359214480,0.001,2929.0,2928.9,1.0069]
["bitfinex","ETHUSD",1752359214682,0.001,2929.0,2928.9,16.67604251]
["bitfinex","ETHUSD",1752359214986,0.001,2929.0,2928.9,16.6419]
["bitfinex","ETHUSD",1752359218898,0.001,2929.0,2928.9,21.4009]
["bitfinex","ETHUSD",1752359226781,0.001,2929.0,2928.9,24.91757811]
["bitfinex","ETHUSD",1752359236795,0.4721,2929.7,2929.0,10.55]
["bitfinex","ETHUSD",1752359236996,0.001,2929.7,2929.6,13.51667811]
["bitfinex","ETHUSD",1752359237311,0.001,2929.7,2929.6,23.60507811]
["bitfinex","ETHUSD",1752359238851,0.4721,2929.7,2929.6,24.77596905]
["bitfinex","ETHUSD",1752359240630,0.4721,2929.7,2929.6,32.95296905]
["bitfinex","ETHUSD",1752359241687,0.001,2929.7,2929.6,32.95296905]
["bitfinex","ETHUSD",1752359251680,0.001,2929.7,2929.6,33.40986905]
["bitfinex","ETHUSD",1752359251976,0.001,2929.7,2929.6,33.88106905]
["bitfinex","ETHUSD",1752359252180,0.001,2929.7,2929.6,34.43106905]
["bitfinex","ETHUSD",1752359252381,0.001,2930.1,2929.7,10.55]
["bitfinex","ETHUSD",1752359252585,0.001,2930.1,2930.0,4.68756905]
["bitfinex","ETHUSD",1752359252792,0.001,2930.1,2930.0,10.01496905]
["bitfinex","ETHUSD",1752359253023,0.001,2930.1,2930.0,14.77396905]
["bitfinex","ETHUSD",1752359253172,0.001,2930.1,2930.0,15.24516905]
["bitfinex","ETHUSD",1752359253722,0.001,2930.1,2930.0,14.77396905]
["bitfinex","ETHUSD",1752359256728,0.001,2930.1,2930.0,24.77396905]
["bitfinex","ETHUSD",1752359258223,0.001,2930.1,2930.0,25.22946905]
["bitfinex","ETHUSD",1752359258721,0.001,2930.1,2930.0,25.77946905]
["bitfinex","ETHUSD",1752359261441,0.001,2930.1,2930.0,26.23636905]
["bitfinex","ETHUSD",1752359263328,0.4293,2930.8,2930.1,15.308]
["bitfinex","ETHUSD",1752359263511,0.4293,2930.7,2930.1,15.308]
["bitfinex","ETHUSD",1752359263934,0.4293,2930.7,2930.1,15.7635]
["bitfinex","ETHUSD",1752359264256,0.4293,2930.6,2930.1,15.7635]
["bitfinex","ETHUSD",1752359267857,0.4303,2930.2,2930.1,25.15056905]
["bitfinex","ETHUSD",1752359269089,0.4293,2930.5,2930.2,10.0]
["bitfinex","ETHUSD",1752359269289,0.7942,2930.6,2930.5,10.0]
["bitfinex","ETHUSD",1752359269490,0.7942,2930.6,2930.5,15.155]
["bitfinex","ETHUSD",1752359269843,1.2235,2930.6,2930.5,15.155]
["bitfinex","ETHUSD",1752359271490,1.2235,2930.6,2930.5,15.41303666]
["bitfinex","ETHUSD",1752359275008,1.2235,2930.6,2930.5,20.17103666]
["bitfinex","ETHUSD",1752359275624,1.2235,2930.6,2930.5,28.34603666]
["bitfinex","ETHUSD",1752359285051,1.2235,2930.6,2930.5,28.086]
["bitfinex","ETHUSD",1752359286856,1.2235,2930.6,2930.5,31.60032246]
["bitfinex","ETHUSD",1752359288969,0.4293,2930.6,2930.5,28.086]
["bitfinex","ETHUSD",1752359289340,0.4293,2930.6,2930.5,28.43600804]
["bitfinex","ETHUSD",1752359289540,0.4293,2930.6,2930.5,28.086]
["bitfinex","ETHUSD",1752359290846,0.4293,2930.6,2930.5,32.77098539]
["bitfinex","ETHUSD",1752359291671,1.2112,2930.8,2930.5,32.77098539]
["bitfinex","ETHUSD",1752359291984,0.7609,2930.8,2930.7,0.1704]
["bitfinex","ETHUSD",1752359292191,0.7609,2930.8,2930.7,15.3234]
["bitfinex","ETHUSD",1752359292344,0.7609,2930.8,2930.7,20.0814]
["bitfinex","ETHUSD",1752359292544,1.2112,2930.8,2930.7,20.0814]
["bitfinex","ETHUSD",1752359294990,1.2112,2930.8,2930.7,28.2554]
["bitfinex","ETHUSD",1752359304574,1.2122,2930.8,2930.7,28.2554]
["bitfinex","ETHUSD",1752359306525,0.7994,2931.0,2930.8,10.0]
["bitfinex","ETHUSD",1752359306702,1.2507,2931.3,2931.0,14.68498539]
["bitfinex","ETHUSD",1752359307001,0.4503,2931.2,2931.1,15.18511688]
["bitfinex","ETHUSD",1752359307158,0.4503,2931.2,2931.1,15.151]
["bitfinex","ETHUSD",1752359307511,0.4503,2931.2,2931.1,15.3214]
["bitfinex","ETHUSD",1752359309196,0.8004,2931.3,2931.1,15.3214]
["bitfinex","ETHUSD",1752359309401,0.4513,2931.3,2931.2,0.03411572]
["bitfinex","ETHUSD",1752359309586,0.001,2931.3,2931.2,0.03411572]
["bitfinex","ETHUSD",1752359309791,0.001,2931.3,2931.2,10.03411572]
["bitfinex","ETHUSD",1752359310068,0.001,2931.3,2931.2,10.0]
["bitfinex","ETHUSD",1752359310574,0.001,2931.3,2931.2,14.758]
["bitfinex","ETHUSD",1752359311605,0.001,2931.3,2931.2,15.2328]
["bitfinex","ETHUSD",1752359314670,0.001,2931.3,2931.2,16.2397]
["bitfinex","ETHUSD",1752359315923,0.8299,2932.4,2931.3,0.55]
["bitfinex","ETHUSD",1752359316122,0.8299,2932.4,2932.1,14.68498539]
["bitfinex","ETHUSD",1752359316422,0.8299,2932.4,2932.1,28.00798539]
["bitfinex","ETHUSD",1752359316607,0.001,2932.5,2932.1,28.00798539]
["bitfinex","ETHUSD",1752359319980,0.001,2932.5,2932.1,28.92948539]
["bitfinex","ETHUSD",1752359320379,0.001,2932.5,2932.1,29.47948539]
["bitfinex","ETHUSD",1752359322637,0.001,2932.5,2932.2,10.55]
["bitfinex","ETHUSD",1752359322835,0.001,2932.5,2932.4,15.69188539]
["bitfinex","ETHUSD",1752359323424,0.001,2932.5,2932.4,16.15648539]
["bitfinex","ETHUSD",1752359325969,0.001,2932.5,2932.4,16.32688539]
["bitfinex","ETHUSD",1752359328291,0.001,2932.6,2932.5,15.307]
["bitfinex","ETHUSD",1752359328447,0.001,2932.6,2932.5,20.455]
["bitfinex","ETHUSD",1752359328651,0.001,2932.6,2932.5,20.9196]
["bitfinex","ETHUSD",1752359329386,0.001,2932.6,2932.5,20.455]
["bitfinex","ETHUSD",1752359329597,0.4387,2932.6,2932.5,19.905]
["bitfinex","ETHUSD",1752359330275,0.4387,2932.6,2932.5,14.757]
["bitfinex","ETHUSD",1752359330461,0.4387,2932.6,2932.5,9.904]
["bitfinex","ETHUSD",1752359331898,0.4387,2932.6,2932.5,4.757]
["bitfinex","ETHUSD",1752359332056,0.4387,2932.6,2932.5,9.904]
["bitfinex","ETHUSD",1752359332261,1.2277,2932.6,2932.5,9.904]
["bitfinex","ETHUSD",1752359332462,0.789,2932.5,2932.4,10.1704]
["bitfinex","ETHUSD",1752359332697,1.2267,2932.5,2932.4,15.3174]
["bitfinex","ETHUSD",1752359337200,1.2267,2932.5,2932.4,20.0744]
["bitfinex","ETHUSD",1752359343106,1.2267,2932.5,2932.4,15.3174]
["bitfinex","ETHUSD",1752359343893,0.001,2932.6,2932.4,15.3174]
["bitfinex","ETHUSD",1752359344087,0.001,2932.6,2932.5,14.71908598]
["bitfinex","ETHUSD",1752359344286,0.001,2932.6,2932.5,14.68498539]
["bitfinex","ETHUSD",1752359348616,0.001,2932.6,2932.5,10.0]
["bitfinex","ETHUSD",1752359349016,0.001,2932.6,2932.5,14.757]
["bitfinex","ETHUSD",1752359352021,0.467,2932.6,2932.5,14.757]
["bitfinex","ETHUSD",1752359356010,0.467,2932.6,2932.5,19.903]
["bitfinex","ETHUSD",1752359356216,0.467,2932.6,2932.5,28.072]
["bitfinex","ETHUSD",1752359362908,1.2247,2932.6,2932.5,28.072]
["bitfinex","ETHUSD",1752359369761,1.2247,2932.6,2932.5,28.074]
["bitfinex","ETHUSD",1752359370758,1.2247,2932.6,2932.5,22.928]
["bitfinex","ETHUSD",1752359370961,1.2247,2932.6,2932.5,28.074]
["bitfinex","ETHUSD",1752359374660,0.001,2932.6,2932.5,28.074]
["bitfinex","ETHUSD",1752359378948,0.001,2932.6,2932.5,29.0043]
["bitfinex","ETHUSD",1752359379555,0.001,2932.6,2932.5,29.5543]
["bitfinex","ETHUSD",1752359391990,0.001,2932.6,2932.5,8.17]
["bitfinex","ETHUSD",1752359392207,0.4748,2932.6,2932.5,23.314]
["bitfinex","ETHUSD",1752359399691,0.001,2932.6,2932.5,23.314]
["bitfinex","ETHUSD",1752359402033,0.001,2932.6,2932.5,23.4844]
["bitfinex","ETHUSD",1752359402331,0.001,2932.6,2932.5,28.2414]
["bitfinex","ETHUSD",1752359405298,0.4565,2932.6,2932.5,28.2414]
["bitfinex","ETHUSD",1752359406837,0.001,2932.6,2932.5,28.2414]
["bitfinex","ETHUSD",1752359411749,0.4565,2932.6,2932.5,28.2414]
["bitfinex","ETHUSD",1752359413407,0.001,2932.6,2932.5,28.2414]
["bitfinex","ETHUSD",1752359414657,0.001,2932.6,2932.5,28.6875]
["bitfinex","ETHUSD",1752359417844,0.001,2932.6,2932.5,28.2414]
["bitfinex","ETHUSD",1752359419858,0.4565,2932.6,2932.5,28.2414]
["bitfinex","ETHUSD",1752359420352,0.4565,2932.6,2932.5,23.0974]
["bitfinex","ETHUSD",1752359420557,0.4565,2932.6,2932.5,28.2404]
["bitfinex","ETHUSD",1752359427056,0.001,2932.6,2932.5,28.2404]
["bitfinex","ETHUSD",1752359428362,0.001,2932.6,2932.5,28.6865]
["bitfinex","ETHUSD",1752359430293,0.001,2932.6,2932.5,28.2404]
["bitfinex","ETHUSD",1752359439081,0.001,2932.6,2932.5,23.0974]
["bitfinex","ETHUSD",1752359439384,0.4497,2932.6,2932.5,28.2394]
["bitfinex","ETHUSD",1752359440669,0.001,2932.6,2932.5,28.2394]
["bitfinex","ETHUSD",1752359441469,0.4497,2932.6,2932.5,28.2394]
["bitfinex","ETHUSD",1752359446404,0.001,2932.6,2932.5,28.2394]
["bitfinex","ETHUSD",1752359446898,0.4497,2932.6,2932.5,28.2394]
["bitfinex","ETHUSD",1752359455000,0.4497,2932.6,2932.5,23.4824]
["bitfinex","ETHUSD",1752359456679,0.001,2932.6,2932.5,23.4824]
["bitfinex","ETHUSD",1752359457010,0.001,2932.6,2932.5,23.9393]
["bitfinex","ETHUSD",1752359457402,0.001,2932.6,2932.5,24.3895]
["bitfinex","ETHUSD",1752359458481,0.001,2932.6,2932.5,29.1465]
["bitfinex","ETHUSD",1752359459206,0.001,2932.6,2932.5,28.6963]
["bitfinex","ETHUSD",1752359464208,0.001,2932.6,2932.5,29.1465]
["bitfinex","ETHUSD",1752359465519,0.001,2932.6,2932.5,28.6963]
["bitfinex","ETHUSD",1752359468523,0.001,2932.6,2932.5,33.38128539]
["bitfinex","ETHUSD",1752359471906,0.001,2932.6,2932.5,32.92438539]
["bitfinex","ETHUSD",1752359472591,0.4716,2932.6,2932.5,32.92438539]
["bitfinex","ETHUSD",1752359473206,0.4716,2932.6,2932.5,32.92238539]
["bitfinex","ETHUSD",1752359473391,1.2716,2932.6,2932.5,28.2374]
["bitfinex","ETHUSD",1752359476431,1.2716,2932.6,2932.5,23.4804]
["bitfinex","ETHUSD",1752359477320,1.2716,2932.6,2932.5,8.3404]
["bitfinex","ETHUSD",1752359477520,1.2716,2932.6,2932.5,13.31]
["bitfinex","ETHUSD",1752359481750,0.001,2932.6,2932.5,13.31]
["bitfinex","ETHUSD",1752359481953,0.4716,2932.6,2932.5,13.4804]
["bitfinex","ETHUSD",1752359485513,0.001,2932.6,2932.5,23.4804]
["bitfinex","ETHUSD",1752359486368,0.4716,2932.6,2932.5,23.4804]
["bitfinex","ETHUSD",1752359494171,0.4716,2932.6,2932.5,13.4804]
["bitfinex","ETHUSD",1752359497978,0.001,2932.6,2932.5,13.4804]
["bitfinex","ETHUSD",1752359506839,0.001,2932.6,2932.5,18.16538539]
["bitfinex","ETHUSD",1752359507072,0.001,2932.6,2932.5,19.08598539]
["bitfinex","ETHUSD",1752359507272,0.001,2932.6,2932.5,29.08598539]
["bitfinex","ETHUSD",1752359509693,0.001,2932.6,2932.5,29.63598539]
["bitfinex","ETHUSD",1752359509849,0.001,2932.6,2932.5,34.39298539]
["bitfinex","ETHUSD",1752359517472,0.001,2932.6,2932.5,33.84298539]
["bitfinex","ETHUSD",1752359517679,0.001,2932.6,2932.5,33.37928539]
["bitfinex","ETHUSD",1752359519018,0.001,2932.6,2932.5,13.0974]
["bitfinex","ETHUSD",1752359519335,0.4381,2932.6,2932.5,28.2354]
["bitfinex","ETHUSD",1752359519638,0.001,2932.6,2932.5,28.2354]
["bitfinex","ETHUSD",1752359523685,0.001,2932.6,2932.5,23.4784]
["bitfinex","ETHUSD",1752359526439,0.001,2932.6,2932.5,18.3404]
["bitfinex","ETHUSD",1752359526727,0.001,2932.6,2932.5,23.4784]
["bitfinex","ETHUSD",1752359529731,0.001,2932.6,2932.5,28.2354]
["bitfinex","ETHUSD",1752359536425,0.001,2932.6,2932.5,23.4784]
["bitfinex","ETHUSD",1752359537239,0.001,2932.6,2932.5,18.3404]
["bitfinex","ETHUSD",1752359537441,0.001,2932.6,2932.5,23.4784]
["bitfinex","ETHUSD",1752359542021,0.001,2932.6,2932.5,24.3941]
["bitfinex","ETHUSD",1752359543033,0.001,2932.6,2932.5,29.1511]
["bitfinex","ETHUSD",1752359563335,0.001,2932.6,2932.5,29.1361]
["bitfinex","ETHUSD",1752359566323,0.001,2933.4,2932.6,10.55]
["bitfinex","ETHUSD",1752359566650,0.001,2933.4,2933.3,0.1704]
["bitfinex","ETHUSD",1752359566846,0.001,2933.4,2933.3,15.34049129]
["bitfinex","ETHUSD",1752359567055,0.4373,2933.4,2933.3,15.3064]
["bitfinex","ETHUSD",1752359568458,1.2608,2933.4,2933.3,15.3064]
["bitfinex","ETHUSD",1752359568757,1.2608,2933.4,2933.3,23.4744]
["bitfinex","ETHUSD",1752359571543,0.001,2933.4,2933.3,23.4744]
["bitfinex","ETHUSD",1752359571839,0.001,2933.4,2933.3,28.6752]
["bitfinex","ETHUSD",1752359572013,0.001,2933.4,2933.3,29.6821]
["bitfinex","ETHUSD",1752359578258,0.001,2933.4,2933.3,33.9281]
["bitfinex","ETHUSD",1752359580680,0.001,2933.4,2933.3,34.35026741]
["bitfinex","ETHUSD",1752359580887,0.001,2933.4,2933.3,33.9281]
["bitfinex","ETHUSD",1752359584269,0.001,2933.7,2933.4,11.0069]
["bitfinex","ETHUSD",1752359584466,0.001,2933.7,2933.6,14.68498539]
["bitfinex","ETHUSD",1752359584666,0.001,2933.7,2933.6,14.85538539]
["bitfinex","ETHUSD",1752359584901,0.001,2933.7,2933.6,15.29918539]
["bitfinex","ETHUSD",1752359585083,0.001,2933.7,2933.6,14.85538539]
["bitfinex","ETHUSD",1752359585291,0.001,2933.7,2933.6,15.75608539]
["bitfinex","ETHUSD",1752359585501,0.001,2933.7,2933.6,15.31228539]
["bitfinex","ETHUSD",1752359585808,0.001,2933.7,2933.6,20.06928539]
["bitfinex","ETHUSD",1752359586394,0.001,2933.7,2933.6,20.52898539]
["bitfinex","ETHUSD",1752359586705,0.001,2933.7,2933.6,20.70200698]
["bitfinex","ETHUSD",1752359586906,0.001,2933.7,2933.6,20.24230698]
["bitfinex","ETHUSD",1752359587587,0.473,2933.7,2933.6,14.9274]
["bitfinex","ETHUSD",1752359587788,0.473,2933.7,2933.6,20.0614]
["bitfinex","ETHUSD",1752359587996,0.473,2933.7,2933.6,14.9274]
["bitfinex","ETHUSD",1752359588304,1.2581,2933.7,2933.6,20.0614]
["bitfinex","ETHUSD",1752359596211,0.001,2933.7,2933.6,20.0614]
["bitfinex","ETHUSD",1752359596513,0.473,2933.7,2933.6,20.0614]
["bitfinex","ETHUSD",1752359598180,1.2663,2933.7,2933.6,20.0624]
["bitfinex","ETHUSD",1752359601651,1.2663,2933.7,2933.6,10.0624]
["bitfinex","ETHUSD",1752359602443,0.001,2933.7,2933.6,19.892]
["bitfinex","ETHUSD",1752359602624,0.001,2933.7,2933.6,20.31416741]
["bitfinex","ETHUSD",1752359602824,0.001,2933.7,2933.6,19.892]
["bitfinex","ETHUSD",1752359608334,0.001,2933.7,2933.6,28.5177]
["bitfinex","ETHUSD",1752359610854,0.001,2933.7,2933.6,29.5246]
["bitfinex","ETHUSD",1752359612447,0.001,2933.7,2933.6,29.695]
["bitfinex","ETHUSD",1752359613017,0.001,2933.8,2933.7,10.55]
["bitfinex","ETHUSD",1752359613286,0.001,2933.8,2933.7,16.15158539]
["bitfinex","ETHUSD",1752359615102,0.001,2933.8,2933.7,15.69188539]
["bitfinex","ETHUSD",1752359615293,0.001,2933.8,2933.7,20.82688539]
["bitfinex","ETHUSD",1752359615493,0.001,2933.8,2933.7,25.58388539]
["bitfinex","ETHUSD",1752359624741,0.001,2933.8,2933.7,26.01808539]
["bitfinex","ETHUSD",1752359627436,0.433,2934.4,2933.9,10.55]
["bitfinex","ETHUSD",1752359627645,0.433,2934.4,2934.3,10.0]
["bitfinex","ETHUSD",1752359627816,0.7617,2934.5,2934.3,15.134]
["bitfinex","ETHUSD",1752359628019,0.7617,2934.5,2934.3,15.3036]
["bitfinex","ETHUSD",1752359628344,0.7617,2934.5,2934.4,0.03407851]
["bitfinex","ETHUSD",1752359628944,1.1947,2934.5,2934.4,0.03407851]
["bitfinex","ETHUSD",1752359629742,0.433,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1752359629942,0.433,2934.6,2934.5,5.134]
["bitfinex","ETHUSD",1752359630144,0.433,2934.6,2934.5,9.89]
["bitfinex","ETHUSD",1752359630351,0.433,2934.6,2934.5,10.0596]
["bitfinex","ETHUSD",1752359631749,0.8041,2934.9,2934.5,10.0596]
["bitfinex","ETHUSD",1752359631924,0.433,2934.8,2934.6,4.71906158]
["bitfinex","ETHUSD",1752359632131,0.8041,2934.9,2934.8,0.1696]
["bitfinex","ETHUSD",1752359632448,0.8041,2934.9,2934.8,23.0896]
["bitfinex","ETHUSD",1752359632947,1.2371,2934.9,2934.8,23.0896]
["bitfinex","ETHUSD",1752359634751,0.001,2935.0,2934.9,10.0]
["bitfinex","ETHUSD",1752359634951,0.001,2935.0,2934.9,15.134]
["bitfinex","ETHUSD",1752359635264,0.434,2935.0,2934.9,19.81898539]
["bitfinex","ETHUSD",1752359636133,0.434,2935.0,2934.8,8.3336]
["bitfinex","ETHUSD",1752359636334,0.434,2935.0,2934.8,18.3336]
["bitfinex","ETHUSD",1752359636335,0.7729,2934.9,2934.8,18.3336]
["bitfinex","ETHUSD",1752359636522,1.2059,2934.9,2934.8,18.3336]
["bitfinex","ETHUSD",1752359636945,1.2059,2934.9,2934.8,23.4726]
["bitfinex","ETHUSD",1752359638171,1.2059,2934.9,2934.8,13.4726]
["bitfinex","ETHUSD",1752359650870,0.7729,2934.9,2934.8,18.15758539]
["bitfinex","ETHUSD",1752359651077,0.001,2935.0,2934.9,10.0]
["bitfinex","ETHUSD",1752359651474,0.4484,2935.0,2934.9,10.0]
["bitfinex","ETHUSD",1752359655662,0.001,2935.0,2934.9,10.0]
["bitfinex","ETHUSD",1752359656951,0.001,2935.0,2934.9,14.756]
["bitfinex","ETHUSD",1752359658152,0.001,2935.0,2934.9,10.468]
["bitfinex","ETHUSD",1752359658893,0.001,2935.0,2934.9,10.0]
["bitfinex","ETHUSD",1752359664799,0.4484,2935.0,2934.9,10.0]
["bitfinex","ETHUSD",1752359665887,1.2169,2935.0,2934.9,10.0]
["bitfinex","ETHUSD",1752359666194,1.2169,2935.0,2934.8,18.2286]
["bitfinex","ETHUSD",1752359666393,0.4474,2934.9,2934.8,13.0896]
["bitfinex","ETHUSD",1752359666710,1.2159,2934.9,2934.8,18.2296]
["bitfinex","ETHUSD",1752359666897,1.2159,2934.9,2934.8,28.2296]
["bitfinex","ETHUSD",1752359668706,1.2159,2934.9,2934.8,23.304]
["bitfinex","ETHUSD",1752359672431,1.2159,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752359672588,1.24998333,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752359672774,5.93496872,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752359672974,6.52856559,2934.9,2934.8,13.305]
["bitfinex","ETHUSD",1752359673203,1.8435802,2934.9,2934.8,13.305]
["bitfinex","ETHUSD",1752359680531,1.24998333,2934.9,2934.8,13.305]
["bitfinex","ETHUSD",1752359682536,1.41958333,2934.9,2934.8,13.305]
["bitfinex","ETHUSD",1752359685631,1.96958333,2934.9,2934.8,13.305]
["bitfinex","ETHUSD",1752359687445,0.8044,2934.7,2934.4,8.165]
["bitfinex","ETHUSD",1752359687627,5.48938539,2934.5,2934.4,8.165]
["bitfinex","ETHUSD",1752359687946,5.48938539,2934.5,2934.4,13.31]
["bitfinex","ETHUSD",1752359687947,5.95388539,2934.5,2934.4,13.31]
["bitfinex","ETHUSD",1752359688628,6.50388539,2934.5,2934.4,13.31]
["bitfinex","ETHUSD",1752359688829,16.53796872,2934.5,2934.4,13.31]
["bitfinex","ETHUSD",1752359689134,16.50388539,2934.5,2934.4,13.31]
["bitfinex","ETHUSD",1752359689457,18.15427393,2934.5,2934.4,13.31]
["bitfinex","ETHUSD",1752359696058,0.55,2934.1,2933.8,8.168]
["bitfinex","ETHUSD",1752359696265,0.7543,2933.9,2933.8,8.168]
["bitfinex","ETHUSD",1752359696468,1.2188,2933.9,2933.8,8.168]
["bitfinex","ETHUSD",1752359697384,1.2188,2933.9,2933.8,13.313]
["bitfinex","ETHUSD",1752359698530,1.39908833,2933.9,2933.8,13.313]
["bitfinex","ETHUSD",1752359699467,0.03408333,2934.0,2933.8,13.313]
["bitfinex","ETHUSD",1752359699764,0.1704,2934.1,2933.8,13.313]
["bitfinex","ETHUSD",1752359699966,0.03408333,2934.0,2933.8,13.313]
["bitfinex","ETHUSD",1752359700269,0.49858333,2934.0,2933.8,13.313]
["bitfinex","ETHUSD",1752359700768,0.03408333,2934.0,2933.8,13.313]
["bitfinex","ETHUSD",1752359700975,0.03408333,2934.0,2933.8,13.7472]
["bitfinex","ETHUSD",1752359701161,0.03408333,2934.1,2933.9,0.4342]
["bitfinex","ETHUSD",1752359701356,0.03408333,2934.1,2933.8,8.168]
["bitfinex","ETHUSD",1752359701564,0.66898333,2934.1,2933.9,5.147]
["bitfinex","ETHUSD",1752359702864,0.66898333,2934.1,2933.8,8.168]
["bitfinex","ETHUSD",1752359702865,3.2628,2934.0,2933.8,0.002]
["bitfinex","ETHUSD",1752359703037,10.55,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752359703373,15.98928539,2933.6,2933.5,5.175]
["bitfinex","ETHUSD",1752359703574,16.45378539,2933.6,2933.5,5.175]
["bitfinex","ETHUSD",1752359703747,18.30356393,2933.6,2933.5,5.175]
["bitfinex","ETHUSD",1752359704146,18.30356393,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752359704332,18.30356393,2933.6,2933.5,5.175]
["bitfinex","ETHUSD",1752359708796,18.30356393,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752359709080,0.8057,2933.5,2932.7,8.167]
["bitfinex","ETHUSD",1752359709279,0.8057,2933.0,2932.8,5.176]
["bitfinex","ETHUSD",1752359709584,0.48108333,2932.9,2932.8,5.176]
["bitfinex","ETHUSD",1752359718655,0.03408333,2932.9,2932.8,5.176]
["bitfinex","ETHUSD",1752359719788,0.1704,2932.8,2932.7,8.167]
["bitfinex","ETHUSD",1752359719991,0.1704,2932.8,2932.7,13.349]
["bitfinex","ETHUSD",1752359721366,0.1704,2932.8,2932.7,14.2646]
["bitfinex","ETHUSD",1752359726503,0.1704,2932.8,2932.7,13.8059]
["bitfinex","ETHUSD",1752359726686,0.1704,2932.8,2932.7,13.349]
["bitfinex","ETHUSD",1752359727261,0.6174,2932.8,2932.7,13.349]
["bitfinex","ETHUSD",1752359727723,1.4315,2932.8,2932.7,13.349]
["bitfinex","ETHUSD",1752359735139,0.1704,2932.8,2932.7,13.349]
["bitfinex","ETHUSD",1752359735484,0.1704,2932.8,2932.7,13.7879]
["bitfinex","ETHUSD",1752359738434,0.9971,2933.4,2932.7,13.7879]
["bitfinex","ETHUSD",1752359738654,0.1704,2933.0,2932.7,13.7879]
["bitfinex","ETHUSD",1752359738942,0.1704,2933.0,2932.7,13.349]
["bitfinex","ETHUSD",1752359739115,0.1704,2933.0,2932.8,0.4389]
["bitfinex","ETHUSD",1752359739312,0.1704,2933.0,2932.9,5.182]
["bitfinex","ETHUSD",1752359750135,0.1704,2933.0,2932.7,8.6059]
["bitfinex","ETHUSD",1752359750136,0.1704,2933.0,2932.7,8.167]
["bitfinex","ETHUSD",1752359750338,0.78558333,2932.9,2932.8,5.177]
["bitfinex","ETHUSD",1752359750544,1.23168333,2932.9,2932.8,5.177]
["bitfinex","ETHUSD",1752359751642,0.48018333,2932.9,2932.8,5.177]
["bitfinex","ETHUSD",1752359751829,0.03408333,2932.9,2932.8,5.177]
["bitfinex","ETHUSD",1752359752423,0.03408333,2933.0,2932.8,5.177]
["bitfinex","ETHUSD",1752359752730,0.48018333,2933.0,2932.8,5.177]
["bitfinex","ETHUSD",1752359753529,0.1704,2932.8,2932.7,8.167]
["bitfinex","ETHUSD",1752359753832,0.6165,2932.8,2932.7,13.344]
["bitfinex","ETHUSD",1752359754419,0.1704,2932.8,2932.7,13.344]
["bitfinex","ETHUSD",1752359763656,0.6165,2932.8,2932.7,13.344]
["bitfinex","ETHUSD",1752359764637,0.1704,2932.8,2932.7,13.344]
["bitfinex","ETHUSD",1752359765961,0.6441,2932.8,2932.7,13.344]
["bitfinex","ETHUSD",1752359768360,0.1704,2932.8,2932.7,13.344]
["bitfinex","ETHUSD",1752359768561,0.1704,2932.8,2932.7,8.167]
["bitfinex","ETHUSD",1752359768722,0.1704,2932.8,2932.7,13.337]
["bitfinex","ETHUSD",1752359783345,0.1704,2932.8,2932.7,13.8086]
["bitfinex","ETHUSD",1752359783537,0.1704,2932.8,2932.7,13.337]
["bitfinex","ETHUSD",1752359784074,0.03408333,2933.2,2932.7,13.337]
["bitfinex","ETHUSD",1752359784266,0.1704,2933.0,2932.7,13.337]
["bitfinex","ETHUSD",1752359787444,0.6441,2933.0,2932.7,8.167]
["bitfinex","ETHUSD",1752359787645,0.8183,2932.8,2932.7,8.167]
["bitfinex","ETHUSD",1752359787877,0.8183,2932.8,2932.7,13.329]
["bitfinex","ETHUSD",1752359788081,1.292,2932.8,2932.7,13.329]
["bitfinex","ETHUSD",1752359802503,0.55,2932.9,2932.7,13.329]
["bitfinex","ETHUSD",1752359802703,0.03408333,2932.8,2932.7,13.329]
["bitfinex","ETHUSD",1752359803018,0.4746,2932.8,2932.7,13.329]
["bitfinex","ETHUSD",1752359806901,0.03408333,2933.0,2932.7,13.329]
["bitfinex","ETHUSD",1752359807089,0.1704,2932.8,2932.7,13.329]
["bitfinex","ETHUSD",1752359810143,0.20678133,2933.2,2932.7,13.329]
["bitfinex","ETHUSD",1752359810144,0.20678133,2933.2,2932.7,13.7979]
["bitfinex","ETHUSD",1752359810288,0.1704,2933.0,2932.7,13.7979]
["bitfinex","ETHUSD",1752359813115,0.1704,2933.0,2932.7,13.329]
["bitfinex","ETHUSD",1752359813327,0.1704,2933.0,2932.8,0.4689]
["bitfinex","ETHUSD",1752359813634,0.1704,2933.0,2932.9,5.155]
["bitfinex","ETHUSD",1752359815397,0.001,2933.4,2932.9,5.6119]
["bitfinex","ETHUSD",1752359815739,0.1704,2933.1,2932.9,6.0808]
["bitfinex","ETHUSD",1752359816040,0.1704,2933.1,2933.0,0.4689]
["bitfinex","ETHUSD",1752359817841,0.1714,2933.4,2933.0,0.4689]
["bitfinex","ETHUSD",1752359818149,0.03408333,2933.3,2933.1,5.155]
["bitfinex","ETHUSD",1752359818327,0.001,2933.4,2933.2,0.9258]
["bitfinex","ETHUSD",1752359818511,0.001,2933.4,2933.3,5.155]
["bitfinex","ETHUSD",1752359818905,0.001,2933.4,2933.3,5.6119]
["bitfinex","ETHUSD",1752359819121,0.001,2933.4,2933.3,6.2512]
["bitfinex","ETHUSD",1752359822048,0.001,2933.4,2933.3,0.6273]
["bitfinex","ETHUSD",1752359822204,0.001,2933.4,2933.3,5.16]
["bitfinex","ETHUSD",1752359822404,0.001,2933.4,2933.3,5.6289]
["bitfinex","ETHUSD",1752359823409,0.001,2933.4,2933.3,6.2562]
["bitfinex","ETHUSD",1752359827973,0.001,2933.4,2933.3,10.94118539]
["bitfinex","ETHUSD",1752359829062,0.001,2934.9,2933.4,11.82347197]
["bitfinex","ETHUSD",1752359829275,0.001,2934.9,2934.4,0.4569]
["bitfinex","ETHUSD",1752359829439,0.001,2934.9,2934.5,8.168]
["bitfinex","ETHUSD",1752359829643,0.001,2934.9,2934.5,13.35]
["bitfinex","ETHUSD",1752359829644,0.84488333,2934.8,2934.5,13.35]
["bitfinex","ETHUSD",1752359830244,0.4401,2934.6,2934.5,13.35]
["bitfinex","ETHUSD",1752359835908,0.001,2934.6,2934.5,13.35]
["bitfinex","ETHUSD",1752359837888,1.7689,2934.6,2934.5,13.345]
["bitfinex","ETHUSD",1752359838060,1.94919833,2934.6,2934.5,13.345]
["bitfinex","ETHUSD",1752359838990,1.94919833,2934.6,2934.5,13.346]
["bitfinex","ETHUSD",1752359843674,0.7196,2934.5,2934.1,8.166]
["bitfinex","ETHUSD",1752359843880,1.351,2934.3,2934.2,5.175]
["bitfinex","ETHUSD",1752359844086,1.7901,2934.3,2934.2,5.175]
["bitfinex","ETHUSD",1752359847012,0.7204,2934.2,2934.1,8.166]
["bitfinex","ETHUSD",1752359847178,1.99458333,2934.2,2934.1,13.34]
["bitfinex","ETHUSD",1752359847377,2.21294165,2934.2,2934.1,13.34]
["bitfinex","ETHUSD",1752359848811,2.21294165,2934.2,2934.1,8.166]
["bitfinex","ETHUSD",1752359849110,2.21294165,2934.2,2934.1,13.339]
["bitfinex","ETHUSD",1752359861320,4.25694165,2934.2,2934.1,13.339]
["bitfinex","ETHUSD",1752359861622,2.21294165,2934.2,2934.1,13.339]
["bitfinex","ETHUSD",1752359865123,2.21294165,2934.2,2934.1,5.173]
["bitfinex","ETHUSD",1752359871537,12.21294165,2934.2,2934.1,5.173]
["bitfinex","ETHUSD",1752359871736,12.17885832,2934.2,2934.1,5.173]
["bitfinex","ETHUSD",1752359872450,0.55,2934.0,2933.8,3.12266008]
["bitfinex","ETHUSD",1752359872739,1.80568333,2933.9,2933.7,8.168]
["bitfinex","ETHUSD",1752359873038,0.1704,2933.8,2933.7,8.168]
["bitfinex","ETHUSD",1752359873343,0.6344,2933.8,2933.7,8.168]
["bitfinex","ETHUSD",1752359873553,12.38200833,2933.8,2933.7,8.168]
["bitfinex","ETHUSD",1752359873716,12.38200833,2933.8,2933.7,13.332]
["bitfinex","ETHUSD",1752359874365,0.55,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1752359874527,0.7789,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752359875551,0.7789,2933.5,2933.4,5.166]
["bitfinex","ETHUSD",1752359876553,0.96159833,2933.5,2933.4,5.166]
["bitfinex","ETHUSD",1752359878648,1.97559833,2933.5,2933.4,5.166]
["bitfinex","ETHUSD",1752359880438,1.97559833,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752359880758,1.97559833,2933.5,2933.4,5.164]
["bitfinex","ETHUSD",1752359887493,1.51159833,2933.5,2933.4,5.164]
["bitfinex","ETHUSD",1752359887841,1.19760833,2933.8,2933.4,5.164]
["bitfinex","ETHUSD",1752359888079,0.03408333,2933.7,2933.4,5.6209]
["bitfinex","ETHUSD",1752359888246,0.03408333,2933.7,2933.4,5.164]
["bitfinex","ETHUSD",1752359888445,11.254,2934.0,2933.4,5.6277]
["bitfinex","ETHUSD",1752359888674,1.20357858,2933.9,2933.4,5.6277]
["bitfinex","ETHUSD",1752359888873,0.55,2933.8,2933.4,5.6277]
["bitfinex","ETHUSD",1752359889477,0.03408333,2933.7,2933.4,5.6277]
["bitfinex","ETHUSD",1752359889783,0.55,2933.8,2933.4,5.6277]
["bitfinex","ETHUSD",1752359889980,2.05515786,2933.8,2933.4,5.6277]
["bitfinex","ETHUSD",1752359890358,0.55,2933.6,2933.4,5.6277]
["bitfinex","ETHUSD",1752359890560,0.55,2933.6,2933.5,0.4637]
["bitfinex","ETHUSD",1752359891379,0.58408333,2933.9,2933.4,5.164]
["bitfinex","ETHUSD",1752359891678,0.7204,2933.5,2933.4,5.164]
["bitfinex","ETHUSD",1752359898763,1.1565,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752359898962,2.35119833,2933.5,2933.4,5.162]
["bitfinex","ETHUSD",1752359899486,2.38528166,2933.5,2933.4,5.162]
["bitfinex","ETHUSD",1752359903082,1.19058333,2933.5,2933.4,5.162]
["bitfinex","ETHUSD",1752359908103,1.19158333,2933.5,2933.4,5.162]
["bitfinex","ETHUSD",1752359915001,0.75548333,2933.5,2933.4,5.162]
["bitfinex","ETHUSD",1752359920331,1.18498333,2933.5,2933.4,5.162]
["bitfinex","ETHUSD",1752359922294,1.18498333,2933.5,2933.4,0.002]
["bitfinex","ETHUSD",1752359922493,2.18862166,2933.5,2933.4,5.155]
["bitfinex","ETHUSD",1752359922723,10.55,2933.4,2933.2,8.168]
["bitfinex","ETHUSD",1752359922908,1.01358333,2933.3,2933.2,8.168]
["bitfinex","ETHUSD",1752359923108,0.55,2933.0,2932.9,8.17]
["bitfinex","ETHUSD",1752359923317,1.92443333,2933.0,2932.9,8.17]
["bitfinex","ETHUSD",1752359923524,2.35393333,2933.0,2932.9,8.17]
["bitfinex","ETHUSD",1752359923910,2.35393333,2933.0,2932.9,13.324]
["bitfinex","ETHUSD",1752359925640,12.35393333,2933.0,2932.9,13.324]
["bitfinex","ETHUSD",1752359925822,12.31985,2933.0,2932.9,13.324]
["bitfinex","ETHUSD",1752359926015,14.36385,2933.0,2932.9,13.324]
["bitfinex","ETHUSD",1752359926225,15.17335,2933.0,2932.9,13.324]
["bitfinex","ETHUSD",1752359927320,0.55,2932.8,2932.6,0.002]
["bitfinex","ETHUSD",1752359927520,1.65612333,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752359927719,2.08562333,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752359928452,2.87862333,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752359928633,2.87862333,2932.7,2932.6,5.156]
["bitfinex","ETHUSD",1752359928831,2.594,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752359929029,14.74116233,2932.6,2932.5,5.156]
["bitfinex","ETHUSD",1752359932317,12.26766233,2932.6,2932.5,5.156]
["bitfinex","ETHUSD",1752359935622,10.7204,2932.6,2932.5,6.0502]
["bitfinex","ETHUSD",1752359937361,0.7204,2932.6,2932.5,6.0502]
["bitfinex","ETHUSD",1752359941856,0.7204,2932.6,2932.5,0.8462]
["bitfinex","ETHUSD",1752359942939,0.7204,2932.6,2932.5,6.0002]
["bitfinex","ETHUSD",1752359946456,0.7204,2932.6,2932.5,5.6109]
["bitfinex","ETHUSD",1752359950413,0.7204,2932.6,2932.5,5.154]
["bitfinex","ETHUSD",1752359952132,0.7204,2932.6,2932.5,5.156]
["bitfinex","ETHUSD",1752359966340,0.7204,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752359966541,0.7204,2932.6,2932.5,5.156]
["bitfinex","ETHUSD",1752359967370,0.1704,2932.6,2932.5,5.6129]
["bitfinex","ETHUSD",1752359967551,0.1704,2932.6,2932.5,6.0512]
["bitfinex","ETHUSD",1752359968928,0.1704,2932.6,2932.5,9.5611777]
["bitfinex","ETHUSD",1752359970751,0.7204,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752359970948,1.9509,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752359971164,1.98498333,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359972281,1.9509,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359972457,2.14939833,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359977366,1.69429833,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359977756,0.91889833,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359983198,1.38348166,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359990720,0.95298166,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359991007,1.38348166,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359993209,0.95298166,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359993674,0.91889833,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359994212,0.1704,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752359994388,0.1704,2932.6,2932.5,5.6218]
["bitfinex","ETHUSD",1752359995588,0.1714,2932.6,2932.5,5.6218]
["bitfinex","ETHUSD",1752359999901,0.1714,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752360004718,0.1714,2932.6,2932.5,5.6218]
["bitfinex","ETHUSD",1752360006621,0.1714,2932.6,2932.5,5.157]
["bitfinex","ETHUSD",1752360024250,1.5454,2932.6,2932.4,8.174]
["bitfinex","ETHUSD",1752360024449,1.40808333,2932.5,2932.4,8.174]
["bitfinex","ETHUSD",1752360024744,2.03959166,2932.5,2932.4,13.327]
["bitfinex","ETHUSD",1752360027763,1.374,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1752360027924,1.82,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1752360028969,1.82,2932.4,2932.3,5.155]
["bitfinex","ETHUSD",1752360029248,3.69675264,2932.4,2932.3,5.155]
["bitfinex","ETHUSD",1752360036772,5.74075264,2932.4,2932.3,5.155]
["bitfinex","ETHUSD",1752360048143,1.87675264,2932.4,2932.3,5.155]
["bitfinex","ETHUSD",1752360048388,0.03408333,2932.5,2932.3,5.155]
["bitfinex","ETHUSD",1752360048543,0.55,2932.5,2932.3,5.155]
["bitfinex","ETHUSD",1752360048751,0.03408333,2932.4,2932.3,5.155]
["bitfinex","ETHUSD",1752360052846,0.58508333,2932.6,2932.3,5.155]
["bitfinex","ETHUSD",1752360053044,0.55,2932.4,2932.3,6.0768]
["bitfinex","ETHUSD",1752360054560,0.001,2932.6,2932.3,6.0768]
["bitfinex","ETHUSD",1752360054760,0.001,2932.6,2932.4,0.4649]
["bitfinex","ETHUSD",1752360054985,0.001,2932.6,2932.5,0.4569]
["bitfinex","ETHUSD",1752360055375,0.001,2932.6,2932.5,0.9218]
["bitfinex","ETHUSD",1752360057100,0.001,2932.6,2932.5,0.95590059]
["bitfinex","ETHUSD",1752360060803,0.001,2932.6,2932.5,5.6089]
["bitfinex","ETHUSD",1752360061097,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360070320,0.001,2932.6,2932.5,5.5869]
["bitfinex","ETHUSD",1752360071089,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360075094,0.001,2932.6,2932.5,5.5869]
["bitfinex","ETHUSD",1752360079028,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360080028,0.001,2932.6,2932.5,5.5869]
["bitfinex","ETHUSD",1752360080676,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360085856,0.001,2932.6,2932.5,5.18610059]
["bitfinex","ETHUSD",1752360100568,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360113203,0.001,2932.6,2932.5,5.18610059]
["bitfinex","ETHUSD",1752360117613,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360118296,0.001,2932.6,2932.5,5.18610059]
["bitfinex","ETHUSD",1752360120713,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360136257,0.001,2932.6,2932.5,5.18610059]
["bitfinex","ETHUSD",1752360137178,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360139580,0.001,2932.6,2932.5,5.18610059]
["bitfinex","ETHUSD",1752360140161,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360140856,0.001,2932.6,2932.5,5.18610059]
["bitfinex","ETHUSD",1752360141257,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360141458,0.001,2932.6,2932.5,5.18610059]
["bitfinex","ETHUSD",1752360143781,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360144171,0.001,2932.6,2932.5,5.18610059]
["bitfinex","ETHUSD",1752360144763,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360150194,0.001,2932.6,2932.5,5.18610059]
["bitfinex","ETHUSD",1752360160812,0.001,2932.6,2932.5,9.59287718]
["bitfinex","ETHUSD",1752360160982,0.001,2932.6,2932.5,9.55877659]
["bitfinex","ETHUSD",1752360163603,0.001,2932.6,2932.5,9.11997659]
["bitfinex","ETHUSD",1752360163808,0.001,2932.6,2932.5,5.6089]
["bitfinex","ETHUSD",1752360172135,0.001,2932.6,2932.5,5.152]
["bitfinex","ETHUSD",1752360175559,0.001,2932.6,2932.5,9.10187659]
["bitfinex","ETHUSD",1752360176065,0.001,2932.6,2932.5,9.55877659]
["bitfinex","ETHUSD",1752360181344,0.001,2932.6,2932.5,19.55877659]
["bitfinex","ETHUSD",1752360192249,0.001,2932.6,2932.5,24.31477659]
["bitfinex","ETHUSD",1752360200783,0.001,2932.6,2932.5,19.55877659]
["bitfinex","ETHUSD",1752360201583,0.001,2932.6,2932.5,19.11997659]
["bitfinex","ETHUSD",1752360205397,0.001,2932.6,2932.5,10.0]
["bitfinex","ETHUSD",1752360205622,0.4699,2932.6,2932.5,15.142]
["bitfinex","ETHUSD",1752360205903,1.2967,2932.6,2932.5,5.142]
["bitfinex","ETHUSD",1752360206365,1.4671,2932.6,2932.5,5.142]
["bitfinex","ETHUSD",1752360209664,1.4671,2932.6,2932.5,5.17610059]
["bitfinex","ETHUSD",1752360211719,1.4671,2932.6,2932.5,5.142]
["bitfinex","ETHUSD",1752360217313,0.9982,2932.6,2932.5,5.142]
["bitfinex","ETHUSD",1752360217488,0.001,2932.6,2932.5,5.17610059]
["bitfinex","ETHUSD",1752360218094,0.001,2932.6,2932.5,5.142]
["bitfinex","ETHUSD",1752360218447,0.001,2932.6,2932.4,8.173]
["bitfinex","ETHUSD",1752360218579,0.7838,2932.5,2932.4,0.002]
["bitfinex","ETHUSD",1752360218781,2.36440932,2932.5,2932.4,5.143]
["bitfinex","ETHUSD",1752360219511,1.83018333,2932.5,2932.4,5.143]
["bitfinex","ETHUSD",1752360220316,1.7961,2932.5,2932.4,5.143]
["bitfinex","ETHUSD",1752360221498,1.0123,2932.5,2932.3,0.002]
["bitfinex","ETHUSD",1752360221711,2.00058333,2932.4,2932.3,0.002]
["bitfinex","ETHUSD",1752360221913,2.20074166,2932.4,2932.3,5.144]
["bitfinex","ETHUSD",1752360222115,1.3338,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1752360222316,1.7961,2932.3,2932.2,0.002]
["bitfinex","ETHUSD",1752360223300,1.7961,2932.3,2932.2,5.144]
["bitfinex","ETHUSD",1752360223503,2.4674388,2932.3,2932.2,5.144]
["bitfinex","ETHUSD",1752360224907,1.7961,2932.3,2932.2,5.144]
["bitfinex","ETHUSD",1752360232964,1.7971,2932.3,2932.2,5.144]
["bitfinex","ETHUSD",1752360234587,0.1704,2932.2,2931.7,8.173]
["bitfinex","ETHUSD",1752360234728,0.4623,2932.2,2931.8,0.01707861]
["bitfinex","ETHUSD",1752360235060,0.1704,2931.9,2931.8,0.01707861]
["bitfinex","ETHUSD",1752360235766,0.1704,2931.9,2931.8,5.15907861]
["bitfinex","ETHUSD",1752360237000,0.1704,2931.9,2931.8,5.142]
["bitfinex","ETHUSD",1752360238382,0.1704,2931.9,2931.8,5.15908094]
["bitfinex","ETHUSD",1752360238736,0.1704,2931.9,2931.8,5.142]
["bitfinex","ETHUSD",1752360246392,0.1704,2931.9,2931.8,5.15908094]
["bitfinex","ETHUSD",1752360246688,0.1704,2931.9,2931.8,5.142]
["bitfinex","ETHUSD",1752360246853,0.1704,2931.9,2931.8,5.15908094]
["bitfinex","ETHUSD",1752360247055,0.001,2932.3,2931.8,6.08148094]
["bitfinex","ETHUSD",1752360247269,0.001,2932.3,2931.9,5.14854633]
["bitfinex","ETHUSD",1752360247463,0.001,2932.3,2932.0,5.142]
["bitfinex","ETHUSD",1752360247655,0.001,2932.3,2932.1,0.01707221]
["bitfinex","ETHUSD",1752360247855,0.001,2932.3,2932.2,5.142]
["bitfinex","ETHUSD",1752360250463,0.001,2932.3,2932.2,10.74744633]
["bitfinex","ETHUSD",1752360255764,0.001,2932.3,2932.2,10.28194633]
["bitfinex","ETHUSD",1752360257109,0.001,2932.3,2932.2,10.74744633]
["bitfinex","ETHUSD",1752360260111,0.001,2932.3,2932.2,10.91784633]
["bitfinex","ETHUSD",1752360260276,0.001,2932.3,2932.2,20.91784633]
["bitfinex","ETHUSD",1752360262895,0.001,2932.3,2932.2,25.67384633]
["bitfinex","ETHUSD",1752360288856,0.8003,2933.3,2933.0,0.0612]
["bitfinex","ETHUSD",1752360289148,0.8003,2933.3,2933.1,13.308]
["bitfinex","ETHUSD",1752360290948,0.4568,2933.2,2933.1,13.308]
["bitfinex","ETHUSD",1752360298161,0.4578,2933.2,2933.1,13.308]
["bitfinex","ETHUSD",1752360300895,0.001,2933.2,2933.1,27.26541126]
["bitfinex","ETHUSD",1752360301047,0.001,2933.2,2933.1,27.43581126]
["bitfinex","ETHUSD",1752360301243,0.001,2933.2,2933.1,30.94492252]
["bitfinex","ETHUSD",1752360301758,0.001,2933.2,2933.1,27.43581126]
["bitfinex","ETHUSD",1752360301937,0.001,2933.2,2933.1,31.40182252]
["bitfinex","ETHUSD",1752360302990,0.001,2933.2,2933.1,29.0601181]
["bitfinex","ETHUSD",1752360304376,0.001,2933.2,2933.1,29.0591181]
["bitfinex","ETHUSD",1752360304758,0.001,2933.2,2933.1,33.8151181]
["bitfinex","ETHUSD",1752360308091,0.001,2933.2,2933.1,28.2324]
["bitfinex","ETHUSD",1752360310190,0.001,2933.2,2933.1,23.0964]
["bitfinex","ETHUSD",1752360310377,0.001,2933.2,2933.1,28.2324]
["bitfinex","ETHUSD",1752360311901,0.001,2933.2,2933.1,23.0964]
["bitfinex","ETHUSD",1752360312057,0.4629,2933.2,2933.1,28.2324]
["bitfinex","ETHUSD",1752360314277,0.001,2933.2,2933.1,28.2324]
["bitfinex","ETHUSD",1752360315959,0.4629,2933.2,2933.1,28.062]
["bitfinex","ETHUSD",1752360316364,0.4629,2933.2,2933.1,18.062]
["bitfinex","ETHUSD",1752360316564,1.2472,2933.2,2933.1,8.17]
["bitfinex","ETHUSD",1752360316769,1.4176,2933.2,2933.1,13.306]
["bitfinex","ETHUSD",1752360333116,0.9557,2933.2,2933.1,13.306]
["bitfinex","ETHUSD",1752360342115,0.1714,2933.2,2933.1,13.306]
["bitfinex","ETHUSD",1752360343897,0.6309,2933.2,2933.1,13.306]
["bitfinex","ETHUSD",1752360345497,0.1714,2933.2,2933.1,8.17]
["bitfinex","ETHUSD",1752360345696,1.4016,2933.2,2933.1,13.305]
["bitfinex","ETHUSD",1752360346724,1.9516,2933.2,2933.1,13.305]
["bitfinex","ETHUSD",1752360346930,2.61877308,2933.2,2933.1,13.305]
["bitfinex","ETHUSD",1752360347423,2.66138865,2933.2,2933.1,13.305]
["bitfinex","ETHUSD",1752360348002,2.61877308,2933.2,2933.1,13.305]
["bitfinex","ETHUSD",1752360348233,2.61877308,2933.2,2933.1,8.17]
["bitfinex","ETHUSD",1752360348427,2.61877308,2933.2,2933.0,0.0612]
["bitfinex","ETHUSD",1752360348428,0.55,2932.9,2932.5,0.002]
["bitfinex","ETHUSD",1752360348614,1.3286,2932.7,2932.6,5.135]
["bitfinex","ETHUSD",1752360348816,1.7881,2932.7,2932.6,5.135]
["bitfinex","ETHUSD",1752360349491,1.83072283,2932.7,2932.6,5.135]
["bitfinex","ETHUSD",1752360349690,11.83072283,2932.7,2932.6,5.135]
["bitfinex","ETHUSD",1752360349892,13.43882409,2932.7,2932.6,5.135]
["bitfinex","ETHUSD",1752360351134,13.69748703,2932.7,2932.6,5.135]
["bitfinex","ETHUSD",1752360353630,12.91888703,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1752360353932,1.85722429,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752360354111,3.70153723,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752360354824,3.70153723,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360357326,3.65891294,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360357939,3.19941294,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360358619,0.55,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360359851,1.0095,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360360915,1.05212429,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360361925,1.0095,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360366274,1.8306,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360366441,2.01792228,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360369681,2.06054657,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360370055,12.06054657,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360370263,12.01792228,2932.6,2932.5,5.138]
["bitfinex","ETHUSD",1752360370804,0.55,2932.3,2931.8,8.17]
["bitfinex","ETHUSD",1752360371018,0.55,2932.1,2931.8,8.17]
["bitfinex","ETHUSD",1752360371177,0.8201301,2932.2,2931.8,8.17]
["bitfinex","ETHUSD",1752360371178,0.55,2931.9,2931.8,8.17]
["bitfinex","ETHUSD",1752360371555,0.4429,2931.9,2931.8,8.17]
["bitfinex","ETHUSD",1752360371763,0.48553446,2931.9,2931.8,8.17]
["bitfinex","ETHUSD",1752360371962,0.48553446,2931.9,2931.8,13.306]
["bitfinex","ETHUSD",1752360372662,0.4429,2931.9,2931.8,13.306]
["bitfinex","ETHUSD",1752360373103,1.7704,2931.9,2931.8,13.306]
["bitfinex","ETHUSD",1752360373278,1.9517033,2931.9,2931.8,13.306]
["bitfinex","ETHUSD",1752360373678,1.9517033,2931.9,2931.8,8.17]
["bitfinex","ETHUSD",1752360374002,1.9517033,2931.9,2931.8,13.307]
["bitfinex","ETHUSD",1752360374405,1.9517033,2931.9,2931.8,8.17]
["bitfinex","ETHUSD",1752360374605,1.9517033,2931.9,2931.8,13.307]
["bitfinex","ETHUSD",1752360376306,0.55,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1752360376487,0.04263737,2931.7,2931.5,0.002]
["bitfinex","ETHUSD",1752360377321,0.4429,2931.6,2931.5,0.002]
["bitfinex","ETHUSD",1752360377519,0.4429,2931.6,2931.5,5.139]
["bitfinex","ETHUSD",1752360377695,1.2555,2931.6,2931.5,5.139]
["bitfinex","ETHUSD",1752360377895,1.4602571,2931.6,2931.5,5.139]
["bitfinex","ETHUSD",1752360378506,1.5673571,2931.6,2931.5,5.139]
["bitfinex","ETHUSD",1752360378711,2.0102571,2931.6,2931.5,5.139]
["bitfinex","ETHUSD",1752360380007,0.55,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752360380183,6.49485838,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752360380379,7.16481993,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752360380583,7.12217965,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752360381199,10.55,2931.3,2930.8,0.002]
["bitfinex","ETHUSD",1752360381511,0.55,2931.1,2930.9,5.138]
["bitfinex","ETHUSD",1752360381709,0.9929,2931.1,2930.9,5.138]
["bitfinex","ETHUSD",1752360382522,0.55,2931.1,2930.9,5.138]
["bitfinex","ETHUSD",1752360384022,0.9929,2931.1,2930.9,5.138]
["bitfinex","ETHUSD",1752360385511,0.55,2931.1,2930.9,5.138]
["bitfinex","ETHUSD",1752360385720,0.74302247,2931.0,2930.9,5.138]
["bitfinex","ETHUSD",1752360389803,0.7828,2931.4,2930.9,5.588]
["bitfinex","ETHUSD",1752360390112,0.04264319,2931.3,2931.0,0.45]
["bitfinex","ETHUSD",1752360390629,0.59264319,2931.3,2931.0,0.45]
["bitfinex","ETHUSD",1752360391732,0.1704,2931.0,2930.9,5.138]
["bitfinex","ETHUSD",1752360391912,0.1704,2931.0,2930.9,5.588]
["bitfinex","ETHUSD",1752360392936,0.1704,2931.0,2930.9,6.0449]
["bitfinex","ETHUSD",1752360402662,0.1704,2931.0,2930.9,5.138]
["bitfinex","ETHUSD",1752360402848,0.7204,2931.0,2930.9,5.138]
["bitfinex","ETHUSD",1752360403362,0.76304756,2931.0,2930.9,5.138]
["bitfinex","ETHUSD",1752360403661,0.96418232,2931.0,2930.9,5.138]
["bitfinex","ETHUSD",1752360407267,0.7204,2931.0,2930.9,5.14]
["bitfinex","ETHUSD",1752360407854,0.1704,2931.0,2930.9,5.5792]
["bitfinex","ETHUSD",1752360408076,0.1704,2931.0,2930.9,6.0361]
["bitfinex","ETHUSD",1752360408766,0.001,2931.1,2930.9,6.05320712]
["bitfinex","ETHUSD",1752360408971,0.001,2931.1,2931.0,0.4392]
["bitfinex","ETHUSD",1752360412070,0.001,2931.1,2931.0,8.6152]
["bitfinex","ETHUSD",1752360415756,0.001,2931.1,2931.0,9.0721]
["bitfinex","ETHUSD",1752360420284,0.001,2931.1,2931.0,19.0721]
["bitfinex","ETHUSD",1752360425989,0.001,2931.1,2931.0,18.6329]
["bitfinex","ETHUSD",1752360426196,0.001,2931.1,2931.0,18.176]
["bitfinex","ETHUSD",1752360427294,0.001,2931.1,2931.0,18.6297]
["bitfinex","ETHUSD",1752360429107,0.001,2931.1,2931.0,18.6317]
["bitfinex","ETHUSD",1752360430005,0.001,2931.1,2931.0,18.178]
["bitfinex","ETHUSD",1752360435189,0.001,2931.1,2931.0,18.6317]
["bitfinex","ETHUSD",1752360435406,0.001,2931.1,2931.0,18.178]
["bitfinex","ETHUSD",1752360436818,0.001,2931.1,2931.0,18.6317]
["bitfinex","ETHUSD",1752360437305,0.001,2931.1,2931.0,18.178]
["bitfinex","ETHUSD",1752360442644,0.001,2931.1,2931.0,8.178]
["bitfinex","ETHUSD",1752360444123,1.17456,2931.1,2931.0,8.178]
["bitfinex","ETHUSD",1752360444279,2.00016,2931.1,2931.0,13.316]
["bitfinex","ETHUSD",1752360454552,1.55306,2931.1,2931.0,13.316]
["bitfinex","ETHUSD",1752360456062,0.72746,2931.1,2931.0,13.316]
["bitfinex","ETHUSD",1752360456242,0.551,2931.1,2931.0,13.316]
["bitfinex","ETHUSD",1752360456444,0.001,2931.1,2931.0,13.7586]
["bitfinex","ETHUSD",1752360456846,0.001,2931.1,2931.0,14.2155]
["bitfinex","ETHUSD",1752360459267,0.001,2931.1,2931.0,24.2155]
["bitfinex","ETHUSD",1752360464570,0.001,2931.1,2931.0,28.9715]
["bitfinex","ETHUSD",1752360470460,0.001,2931.1,2931.0,24.2155]
["bitfinex","ETHUSD",1752360474688,0.001,2931.1,2931.0,13.316]
["bitfinex","ETHUSD",1752360482618,0.4665,2931.1,2931.0,13.316]
["bitfinex","ETHUSD",1752360483879,1.8004,2931.1,2931.0,13.315]
["bitfinex","ETHUSD",1752360484114,1.98470432,2931.1,2931.0,13.315]
["bitfinex","ETHUSD",1752360511750,0.551,2931.1,2931.0,13.315]
["bitfinex","ETHUSD",1752360511954,0.001,2931.1,2931.0,14.2142]
["bitfinex","ETHUSD",1752360513314,0.551,2931.1,2931.0,14.2142]
["bitfinex","ETHUSD",1752360513846,0.001,2931.1,2931.0,14.2142]
["bitfinex","ETHUSD",1752360514350,0.551,2931.1,2931.0,14.2142]
["bitfinex","ETHUSD",1752360514550,0.001,2931.1,2931.0,14.2142]
["bitfinex","ETHUSD",1752360514918,0.551,2931.1,2931.0,14.2142]
["bitfinex","ETHUSD",1752360515314,0.001,2931.1,2931.0,14.2142]
["bitfinex","ETHUSD",1752360520682,0.1714,2931.1,2931.0,14.2142]
["bitfinex","ETHUSD",1752360528259,1.1531,2931.1,2931.0,13.315]
["bitfinex","ETHUSD",1752360528782,1.1957461,2931.1,2931.0,13.315]
["bitfinex","ETHUSD",1752360530961,1.9814461,2931.1,2931.0,13.315]
["bitfinex","ETHUSD",1752360531165,1.3357,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1752360531492,1.7674,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1752360532381,15.6582181,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1752360532580,0.55,2930.3,2930.1,0.002]
["bitfinex","ETHUSD",1752360532783,0.55,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1752360533097,1.8100592,2930.2,2930.1,5.142]
["bitfinex","ETHUSD",1752360533279,1.99106512,2930.2,2930.1,5.142]
["bitfinex","ETHUSD",1752360533597,2.16331649,2930.2,2930.1,5.142]
["bitfinex","ETHUSD",1752360533762,2.16331649,2930.2,2929.8,0.002]
["bitfinex","ETHUSD",1752360533763,0.7204,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1752360533966,1.3357,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752360534369,11.7674,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752360534692,16.66335802,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1752360534894,16.66335802,2929.9,2929.8,5.143]
["bitfinex","ETHUSD",1752360535056,15.87765802,2929.9,2929.7,8.178]
["bitfinex","ETHUSD",1752360535259,13.3824,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1752360535706,13.8141,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1752360536075,11.7711,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1752360536599,11.7711,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360537293,1.7711,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360537484,2.19641824,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360537680,1.7711,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360538275,0.7894,2929.9,2929.6,5.146]
["bitfinex","ETHUSD",1752360538479,0.59266502,2929.8,2929.6,5.146]
["bitfinex","ETHUSD",1752360539717,1.02436502,2929.8,2929.6,5.146]
["bitfinex","ETHUSD",1752360539897,0.1813765,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360540080,1.1630765,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360540661,0.7313765,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360540878,1.1630765,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360542675,1.9337765,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360546119,3.9767765,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360546429,1.9337765,2929.7,2929.6,5.146]
["bitfinex","ETHUSD",1752360549594,1.5020765,2929.7,2929.6,0.002]
["bitfinex","ETHUSD",1752360549786,1.4911,2929.6,2929.3,5.148]
["bitfinex","ETHUSD",1752360550009,0.55,2929.4,2929.3,5.148]
["bitfinex","ETHUSD",1752360550203,1.0014,2929.4,2929.3,5.148]
["bitfinex","ETHUSD",1752360551684,0.55,2929.4,2929.3,5.148]
["bitfinex","ETHUSD",1752360553116,1.0014,2929.4,2929.3,5.148]
["bitfinex","ETHUSD",1752360554106,0.55,2929.4,2929.3,5.148]
["bitfinex","ETHUSD",1752360554496,0.7614087,2929.4,2929.3,5.148]
["bitfinex","ETHUSD",1752360560306,0.7614087,2929.4,2929.3,5.15]
["bitfinex","ETHUSD",1752360562131,1.2128087,2929.4,2929.3,5.15]
["bitfinex","ETHUSD",1752360562929,0.7614087,2929.4,2929.3,5.15]
["bitfinex","ETHUSD",1752360563131,1.2128087,2929.4,2929.3,5.15]
["bitfinex","ETHUSD",1752360564435,0.7614087,2929.4,2929.3,5.15]
["bitfinex","ETHUSD",1752360565822,0.7614087,2929.4,2929.3,5.6207]
["bitfinex","ETHUSD",1752360566148,0.55,2929.6,2929.3,5.6207]
["bitfinex","ETHUSD",1752360566360,0.55,2929.4,2929.3,5.6207]
["bitfinex","ETHUSD",1752360566843,0.55,2929.6,2929.3,5.6207]
["bitfinex","ETHUSD",1752360567055,0.55,2929.4,2929.3,5.6207]
["bitfinex","ETHUSD",1752360567545,0.55,2929.6,2929.3,5.15]
["bitfinex","ETHUSD",1752360567710,0.55,2929.4,2929.3,5.15]
["bitfinex","ETHUSD",1752360568112,1.80677085,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1752360568340,1.98744794,2929.4,2929.3,5.147]
["bitfinex","ETHUSD",1752360570561,1.98744794,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1752360570762,1.98744794,2929.4,2929.3,5.148]
["bitfinex","ETHUSD",1752360570939,1.98744794,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1752360571263,0.55,2929.2,2929.1,5.146]
["bitfinex","ETHUSD",1752360571454,11.5404,2929.1,2929.0,0.002]
["bitfinex","ETHUSD",1752360571632,1.5404,2929.1,2929.0,5.148]
["bitfinex","ETHUSD",1752360571826,1.58307522,2929.1,2929.0,5.148]
["bitfinex","ETHUSD",1752360572020,3.41695722,2929.1,2929.0,5.148]
["bitfinex","ETHUSD",1752360572228,0.55,2929.0,2928.9,0.002]
["bitfinex","ETHUSD",1752360572541,1.0014,2929.0,2928.9,5.148]
["bitfinex","ETHUSD",1752360573143,0.55,2928.6,2927.8,0.4569]
["bitfinex","ETHUSD",1752360573348,0.55,2928.4,2928.2,5.147]
["bitfinex","ETHUSD",1752360573555,0.59268688,2928.3,2928.2,5.147]
["bitfinex","ETHUSD",1752360574239,0.59268688,2928.3,2928.2,5.6177]
["bitfinex","ETHUSD",1752360574832,0.55,2928.3,2928.2,6.0746]
["bitfinex","ETHUSD",1752360575112,0.55,2928.7,2928.2,6.0746]
["bitfinex","ETHUSD",1752360575392,0.55,2928.7,2928.2,5.6039]
["bitfinex","ETHUSD",1752360575547,0.55,2928.7,2928.3,0.4446]
["bitfinex","ETHUSD",1752360575748,0.55,2928.7,2928.4,5.1334181]
["bitfinex","ETHUSD",1752360575951,0.55,2928.7,2928.5,0.4446]
["bitfinex","ETHUSD",1752360576150,0.04267668,2929.0,2928.6,5.151]
["bitfinex","ETHUSD",1752360576335,0.04267522,2929.1,2928.7,5.5780181]
["bitfinex","ETHUSD",1752360576547,0.04267522,2929.1,2928.8,0.4446]
["bitfinex","ETHUSD",1752360576747,0.55,2929.0,2928.8,0.4446]
["bitfinex","ETHUSD",1752360577488,0.55,2929.0,2928.9,0.4446]
["bitfinex","ETHUSD",1752360579444,0.55,2928.8,2928.7,0.4569]
["bitfinex","ETHUSD",1752360579649,0.04267376,2929.2,2928.7,0.4569]
["bitfinex","ETHUSD",1752360579991,0.55,2929.1,2928.7,0.4569]
["bitfinex","ETHUSD",1752360580193,0.04267668,2929.0,2928.7,0.9015]
["bitfinex","ETHUSD",1752360580391,0.55,2928.9,2928.7,0.9015]
["bitfinex","ETHUSD",1752360580566,0.1704,2928.7,2928.6,5.151]
["bitfinex","ETHUSD",1752360580768,0.7204,2928.7,2928.6,5.151]
["bitfinex","ETHUSD",1752360581657,0.76308105,2928.7,2928.6,5.151]
["bitfinex","ETHUSD",1752360581862,0.76308105,2928.7,2928.6,5.153]
["bitfinex","ETHUSD",1752360583999,0.7204,2928.7,2928.6,5.153]
["bitfinex","ETHUSD",1752360584167,0.7204,2928.7,2928.6,5.5976]
["bitfinex","ETHUSD",1752360584700,0.7204,2928.7,2928.6,5.153]
["bitfinex","ETHUSD",1752360587098,0.7204,2928.7,2928.6,5.5976]
["bitfinex","ETHUSD",1752360591200,0.7204,2928.7,2928.6,6.0545]
["bitfinex","ETHUSD",1752360592705,0.1704,2928.7,2928.6,6.0545]
["bitfinex","ETHUSD",1752360593076,0.7204,2928.7,2928.6,6.0545]
["bitfinex","ETHUSD",1752360593292,0.1704,2928.7,2928.6,6.0545]
["bitfinex","ETHUSD",1752360598100,0.001,2929.0,2928.7,0.4569]
["bitfinex","ETHUSD",1752360598101,0.1714,2929.0,2928.7,0.4569]
["bitfinex","ETHUSD",1752360598436,0.1714,2929.0,2928.9,5.1334181]
["bitfinex","ETHUSD",1752360598724,0.1714,2929.0,2928.9,5.15058347]
["bitfinex","ETHUSD",1752360598944,0.1714,2929.0,2928.9,5.59518347]
["bitfinex","ETHUSD",1752360601806,0.1714,2929.0,2928.9,5.5780181]
["bitfinex","ETHUSD",1752360602013,0.1714,2929.0,2928.9,0.4569]
["bitfinex","ETHUSD",1752360602197,0.1714,2929.0,2928.9,0.9015]
["bitfinex","ETHUSD",1752360607954,0.1714,2929.0,2928.9,0.4569]
["bitfinex","ETHUSD",1752360608162,0.1714,2929.0,2928.9,0.4534]
["bitfinex","ETHUSD",1752360612962,0.1714,2929.0,2928.9,5.1299181]
["bitfinex","ETHUSD",1752360613287,0.001,2929.0,2928.9,5.14708347]
["bitfinex","ETHUSD",1752360613488,0.001,2929.0,2928.9,5.60398347]
["bitfinex","ETHUSD",1752360613791,0.1714,2929.7,2929.3,5.1334181]
["bitfinex","ETHUSD",1752360613941,0.1714,2929.7,2929.6,5.1334181]
["bitfinex","ETHUSD",1752360614140,0.1714,2929.7,2929.6,10.2854181]
["bitfinex","ETHUSD",1752360614339,0.1714,2929.7,2929.6,10.7388181]
["bitfinex","ETHUSD",1752360617480,0.001,2929.7,2929.6,10.7388181]
["bitfinex","ETHUSD",1752360627785,0.001,2929.7,2929.6,18.9178181]
["bitfinex","ETHUSD",1752360641702,0.001,2929.7,2929.6,28.9178181]
["bitfinex","ETHUSD",1752360642513,0.001,2930.2,2929.6,28.9178181]
["bitfinex","ETHUSD",1752360642514,0.001,2930.2,2929.7,10.0]
["bitfinex","ETHUSD",1752360642814,0.001,2930.2,2930.0,4.6765181]
["bitfinex","ETHUSD",1752360642985,0.001,2930.2,2930.1,5.16113156]
["bitfinex","ETHUSD",1752360643180,0.001,2930.2,2930.1,5.60473156]
["bitfinex","ETHUSD",1752360643403,0.001,2930.2,2930.1,5.16113156]
["bitfinex","ETHUSD",1752360647688,0.4309,2930.2,2930.1,5.143]
["bitfinex","ETHUSD",1752360647886,0.6013,2930.2,2930.1,5.143]
["bitfinex","ETHUSD",1752360650475,0.1714,2930.2,2930.1,5.143]
["bitfinex","ETHUSD",1752360651571,0.1714,2930.2,2930.1,13.321]
["bitfinex","ETHUSD",1752360656817,0.1714,2930.2,2930.1,13.7646]
["bitfinex","ETHUSD",1752360657116,0.1714,2930.2,2930.1,13.321]
["bitfinex","ETHUSD",1752360658281,0.001,2930.2,2930.1,13.321]
["bitfinex","ETHUSD",1752360658601,0.001,2930.2,2930.1,13.7646]
["bitfinex","ETHUSD",1752360660299,0.001,2930.2,2930.1,13.321]
["bitfinex","ETHUSD",1752360663440,1.2023,2930.2,2930.1,8.178]
["bitfinex","ETHUSD",1752360663642,1.3727,2930.2,2930.1,13.32]
["bitfinex","ETHUSD",1752360664111,1.9227,2930.2,2930.1,13.32]
["bitfinex","ETHUSD",1752360666752,1.4928,2930.2,2930.1,13.32]
["bitfinex","ETHUSD",1752360667841,0.7214,2930.2,2930.1,13.32]
["bitfinex","ETHUSD",1752360674570,1.1951,2930.2,2930.1,13.32]
["bitfinex","ETHUSD",1752360678778,0.7214,2930.2,2930.1,13.32]
["bitfinex","ETHUSD",1752360679147,1.1951,2930.2,2930.1,13.32]
["bitfinex","ETHUSD",1752360679660,0.7214,2930.2,2930.1,13.32]
["bitfinex","ETHUSD",1752360683597,0.1714,2930.2,2930.1,13.7747]
["bitfinex","ETHUSD",1752360685473,0.001,2930.2,2930.1,18.4512181]
["bitfinex","ETHUSD",1752360688065,0.001,2930.2,2930.1,28.9081181]
["bitfinex","ETHUSD",1752360688268,0.001,2930.2,2930.1,29.0785181]
["bitfinex","ETHUSD",1752360692389,0.001,2930.2,2930.1,33.8345181]
["bitfinex","ETHUSD",1752360694208,0.001,2930.2,2930.1,23.3909]
["bitfinex","ETHUSD",1752360694361,0.001,2930.2,2930.1,28.075]
["bitfinex","ETHUSD",1752360696385,0.4548,2930.2,2930.1,12.934]
["bitfinex","ETHUSD",1752360696574,0.6252,2930.2,2930.1,18.075]
["bitfinex","ETHUSD",1752360697798,0.6252,2930.2,2930.1,12.934]
["bitfinex","ETHUSD",1752360698002,0.6252,2930.2,2930.1,18.075]
["bitfinex","ETHUSD",1752360698211,0.6252,2930.2,2930.1,13.319]
["bitfinex","ETHUSD",1752360702907,1.1752,2930.2,2930.1,13.319]
["bitfinex","ETHUSD",1752360716920,0.1714,2930.2,2930.1,13.319]
["bitfinex","ETHUSD",1752360717124,0.1714,2930.2,2930.1,13.7715]
["bitfinex","ETHUSD",1752360720288,0.001,2930.2,2930.1,13.7715]
["bitfinex","ETHUSD",1752360721435,0.001,2930.2,2930.1,8.6305]
["bitfinex","ETHUSD",1752360721640,0.001,2930.2,2930.1,13.7715]
["bitfinex","ETHUSD",1752360723685,0.001,2930.2,2930.1,13.319]
["bitfinex","ETHUSD",1752360724053,0.001,2930.2,2930.1,13.7715]
["bitfinex","ETHUSD",1752360728995,0.001,2930.2,2930.1,24.3988]
["bitfinex","ETHUSD",1752360733805,0.001,2930.2,2930.1,29.1548]
["bitfinex","ETHUSD",1752360736210,0.001,2930.2,2930.1,24.3988]
["bitfinex","ETHUSD",1752360740996,0.001,2930.2,2930.1,23.9463]
["bitfinex","ETHUSD",1752360741197,0.001,2930.2,2930.1,24.4198]
["bitfinex","ETHUSD",1752360741425,0.001,2930.2,2930.1,23.4894]
["bitfinex","ETHUSD",1752360744213,0.4523,2930.2,2930.1,23.4894]
["bitfinex","ETHUSD",1752360744912,0.001,2930.2,2930.1,23.4894]
["bitfinex","ETHUSD",1752360745112,0.001,2930.2,2930.1,23.319]
["bitfinex","ETHUSD",1752360756058,0.001,2930.2,2930.1,23.7513]
["bitfinex","ETHUSD",1752360756861,0.001,2930.2,2930.1,24.10130804]
["bitfinex","ETHUSD",1752360757170,0.001,2930.2,2930.1,23.7513]
["bitfinex","ETHUSD",1752360757359,0.001,2930.2,2930.1,23.319]
["bitfinex","ETHUSD",1752360758274,0.001,2930.2,2930.1,23.7513]
["bitfinex","ETHUSD",1752360758484,0.001,2930.2,2930.1,23.9217]
["bitfinex","ETHUSD",1752360764072,0.001,2930.2,2930.1,23.319]
["bitfinex","ETHUSD",1752360766954,0.001,2930.2,2930.1,23.7513]
["bitfinex","ETHUSD",1752360775381,0.001,2930.2,2930.1,24.2082]
["bitfinex","ETHUSD",1752360780368,0.001,2930.2,2930.1,29.0551181]
["bitfinex","ETHUSD",1752360784806,0.001,2930.2,2930.1,27.89430557]
["bitfinex","ETHUSD",1752360791097,0.4357,2930.2,2930.1,23.317]
["bitfinex","ETHUSD",1752360792630,0.001,2930.2,2930.1,26.83270557]
["bitfinex","ETHUSD",1752360793427,0.001,2930.2,2930.1,27.29780557]
["bitfinex","ETHUSD",1752360794131,0.001,2930.2,2930.1,26.83270557]
["bitfinex","ETHUSD",1752360794821,0.001,2930.2,2930.1,23.317]
["bitfinex","ETHUSD",1752360795221,0.001,2930.2,2930.1,23.7821]
["bitfinex","ETHUSD",1752360795820,0.001,2930.2,2930.1,23.9525]
["bitfinex","ETHUSD",1752360797951,0.001,2930.2,2930.1,24.4094]
["bitfinex","ETHUSD",1752360798849,0.001,2930.2,2930.1,29.0973054]
["bitfinex","ETHUSD",1752360806171,0.001,2930.2,2930.1,28.6404054]
["bitfinex","ETHUSD",1752360806755,0.001,2930.2,2930.1,23.4874]
["bitfinex","ETHUSD",1752360808274,0.001,2930.2,2930.1,23.9525]
["bitfinex","ETHUSD",1752360812505,0.001,2930.2,2930.1,23.4874]
["bitfinex","ETHUSD",1752360815013,0.001,2930.2,2930.1,27.00297102]
["bitfinex","ETHUSD",1752360815908,0.001,2930.2,2930.1,27.44227102]
["bitfinex","ETHUSD",1752360818304,0.001,2930.2,2930.1,27.00297102]
["bitfinex","ETHUSD",1752360831121,0.001,2930.2,2930.1,27.44227102]
["bitfinex","ETHUSD",1752360831624,0.001,2930.2,2930.1,32.65517102]
["bitfinex","ETHUSD",1752360836536,0.001,2930.9,2930.1,36.17074204]
["bitfinex","ETHUSD",1752360836850,0.001,2930.9,2930.8,13.68597102]
["bitfinex","ETHUSD",1752360837140,0.001,2930.9,2930.8,18.82397102]
["bitfinex","ETHUSD",1752360837335,0.001,2930.9,2930.8,19.72017102]
["bitfinex","ETHUSD",1752360840941,0.001,2930.9,2930.8,20.88833122]
["bitfinex","ETHUSD",1752360843120,0.001,2930.9,2930.8,25.64433122]
["bitfinex","ETHUSD",1752360847927,0.001,2930.9,2930.8,25.20503122]
["bitfinex","ETHUSD",1752360848248,0.001,2930.9,2930.8,25.67483122]
["bitfinex","ETHUSD",1752360851760,0.001,2930.9,2930.8,25.20503122]
["bitfinex","ETHUSD",1752360852072,0.001,2930.9,2930.8,24.74813122]
["bitfinex","ETHUSD",1752360852963,0.001,2930.9,2930.8,24.74613122]
["bitfinex","ETHUSD",1752360853163,0.001,2930.9,2930.8,25.21593122]
["bitfinex","ETHUSD",1752360853342,0.001,2930.9,2930.8,25.67283122]
["bitfinex","ETHUSD",1752360859899,0.001,2931.1,2931.0,0.4569]
["bitfinex","ETHUSD",1752360860191,0.001,2931.1,2931.0,15.60900421]
["bitfinex","ETHUSD",1752360860372,0.001,2931.1,2931.0,16.0617]
["bitfinex","ETHUSD",1752360860694,0.001,2931.1,2931.0,16.2321]
["bitfinex","ETHUSD",1752360863179,0.001,2931.1,2931.0,11.0971]
["bitfinex","ETHUSD",1752360863354,0.001,2931.1,2931.0,15.7623]
["bitfinex","ETHUSD",1752360863542,0.001,2931.1,2931.0,16.2321]
["bitfinex","ETHUSD",1752360863977,0.001,2931.1,2931.0,20.9881]
["bitfinex","ETHUSD",1752360865573,0.001,2931.1,2931.0,20.0614]
["bitfinex","ETHUSD",1752360865790,0.001,2931.1,2931.0,14.9264]
["bitfinex","ETHUSD",1752360865959,0.001,2931.1,2931.0,20.0614]
["bitfinex","ETHUSD",1752360870400,0.001,2931.1,2931.0,28.2344]
["bitfinex","ETHUSD",1752360872184,0.4634,2931.1,2931.0,13.0994]
["bitfinex","ETHUSD",1752360872390,0.4634,2931.1,2931.0,18.2344]
["bitfinex","ETHUSD",1752360872701,0.4634,2931.1,2931.0,28.2344]
["bitfinex","ETHUSD",1752360874398,0.4634,2931.1,2931.0,32.91813122]
["bitfinex","ETHUSD",1752360874568,0.001,2931.1,2931.0,32.91813122]
["bitfinex","ETHUSD",1752360875694,0.001,2931.1,2931.0,28.16213122]
["bitfinex","ETHUSD",1752360878400,1.2835,2931.1,2931.0,28.16213122]
["bitfinex","ETHUSD",1752360879904,0.8274,2931.1,2931.0,28.16213122]
["bitfinex","ETHUSD",1752360880084,1.2835,2931.1,2931.0,23.4784]
["bitfinex","ETHUSD",1752360881307,1.2835,2931.1,2931.0,8.173]
["bitfinex","ETHUSD",1752360881619,1.4459,2931.1,2931.0,13.309]
["bitfinex","ETHUSD",1752360882192,1.9959,2931.1,2931.0,13.309]
["bitfinex","ETHUSD",1752360892786,1.9959,2931.1,2931.0,13.31]
["bitfinex","ETHUSD",1752360893018,2.19549,2931.1,2931.0,13.31]
["bitfinex","ETHUSD",1752360901814,1.73939,2931.1,2931.0,13.31]
["bitfinex","ETHUSD",1752360902036,1.9959,2931.1,2931.0,13.31]
["bitfinex","ETHUSD",1752360902841,0.1714,2931.1,2931.0,13.7751]
["bitfinex","ETHUSD",1752360903135,0.001,2931.1,2931.0,13.7751]
["bitfinex","ETHUSD",1752360903340,0.001,2931.1,2931.0,28.45883122]
["bitfinex","ETHUSD",1752360903799,0.001,2931.1,2931.0,33.38523122]
["bitfinex","ETHUSD",1752360903999,0.001,2931.1,2931.0,33.84213122]
["bitfinex","ETHUSD",1752360909611,0.001,2931.1,2931.0,29.1584]
["bitfinex","ETHUSD",1752360913170,0.001,2931.1,2931.0,28.6933]
["bitfinex","ETHUSD",1752360913373,0.001,2931.1,2931.0,29.1257]
["bitfinex","ETHUSD",1752360914235,0.001,2931.1,2931.0,23.5563]
["bitfinex","ETHUSD",1752360914504,0.001,2931.1,2931.0,28.6678]
["bitfinex","ETHUSD",1752360914835,0.001,2931.1,2931.0,28.2354]
["bitfinex","ETHUSD",1752360920202,0.001,2931.1,2931.0,23.4794]
["bitfinex","ETHUSD",1752360921713,0.001,2931.1,2931.0,23.9118]
["bitfinex","ETHUSD",1752360925701,0.001,2931.1,2931.0,24.3687]
["bitfinex","ETHUSD",1752360926117,0.001,2931.1,2931.0,29.1247]
["bitfinex","ETHUSD",1752360933930,0.001,2931.4,2931.2,0.4569]
["bitfinex","ETHUSD",1752360934132,0.001,2931.4,2931.3,19.85082787]
["bitfinex","ETHUSD",1752360934431,0.001,2931.4,2931.3,20.43653122]
["bitfinex","ETHUSD",1752360937842,0.001,2931.4,2931.3,25.19253122]
["bitfinex","ETHUSD",1752360940056,0.001,2931.4,2931.3,25.64943122]
["bitfinex","ETHUSD",1752360946763,0.001,2932.1,2931.3,25.64943122]
["bitfinex","ETHUSD",1752360946931,0.001,2932.1,2932.0,14.68373122]
["bitfinex","ETHUSD",1752360947133,0.001,2932.1,2932.0,20.01113122]
["bitfinex","ETHUSD",1752360947326,0.001,2932.1,2932.0,20.45193122]
["bitfinex","ETHUSD",1752360947868,0.001,2932.1,2932.0,20.01113122]
["bitfinex","ETHUSD",1752360948056,0.001,2932.1,2932.0,20.45193122]
["bitfinex","ETHUSD",1752360952544,0.001,2932.1,2932.0,25.20793122]
["bitfinex","ETHUSD",1752360960183,0.001,2932.1,2932.0,24.76713122]
["bitfinex","ETHUSD",1752360965389,0.001,2932.1,2932.0,32.93813122]
["bitfinex","ETHUSD",1752360978902,0.001,2932.1,2932.0,31.76501769]
["bitfinex","ETHUSD",1752360982924,0.001,2932.1,2932.0,32.20211769]
["bitfinex","ETHUSD",1752360990000,0.001,2932.1,2932.0,31.76501769]
["bitfinex","ETHUSD",1752360992643,0.001,2932.1,2932.0,32.65901769]
["bitfinex","ETHUSD",1752360997647,0.001,2932.1,2932.0,36.16963538]
["bitfinex","ETHUSD",1752361000850,0.001,2932.1,2932.0,32.65901769]
["bitfinex","ETHUSD",1752361014156,0.7921,2932.1,2932.0,23.0974]
["bitfinex","ETHUSD",1752361014357,1.2503,2932.1,2932.0,28.2374]
["bitfinex","ETHUSD",1752361014558,1.2503,2932.1,2932.0,18.067]
["bitfinex","ETHUSD",1752361014864,1.2503,2932.1,2932.0,28.067]
["bitfinex","ETHUSD",1752361015062,1.2503,2932.1,2932.0,22.927]
["bitfinex","ETHUSD",1752361015262,1.2503,2932.1,2932.0,28.069]
["bitfinex","ETHUSD",1752361017676,1.2503,2932.1,2932.0,23.313]
["bitfinex","ETHUSD",1752361023094,0.001,2932.1,2932.0,23.4834]
["bitfinex","ETHUSD",1752361023455,0.4592,2932.1,2932.0,23.4834]
["bitfinex","ETHUSD",1752361029492,0.001,2932.1,2932.0,23.4834]
["bitfinex","ETHUSD",1752361029703,0.001,2932.1,2932.0,28.2394]
["bitfinex","ETHUSD",1752361035671,0.001,2932.1,2932.0,23.4834]
["bitfinex","ETHUSD",1752361036785,0.001,2932.1,2932.0,26.99471176]
["bitfinex","ETHUSD",1752361040481,0.001,2932.1,2932.0,23.4834]
["bitfinex","ETHUSD",1752361040680,1.2133,2932.1,2932.0,23.313]
["bitfinex","ETHUSD",1752361042010,0.7757,2932.1,2932.0,23.313]
["bitfinex","ETHUSD",1752361042494,1.2133,2932.1,2932.0,23.313]
["bitfinex","ETHUSD",1752361046306,0.7757,2932.1,2932.0,23.313]
["bitfinex","ETHUSD",1752361048931,0.001,2932.1,2932.0,23.313]
["bitfinex","ETHUSD",1752361057714,0.4647,2932.1,2932.0,23.313]
["bitfinex","ETHUSD",1752361059166,0.001,2932.1,2932.0,23.313]
["bitfinex","ETHUSD",1752361059756,0.001,2932.1,2932.0,28.89059768]
["bitfinex","ETHUSD",1752361060051,0.001,2932.1,2932.0,29.06099768]
["bitfinex","ETHUSD",1752361060355,0.001,2932.1,2932.0,28.62219768]
["bitfinex","ETHUSD",1752361062256,0.001,2932.1,2932.0,29.06099768]
["bitfinex","ETHUSD",1752361066921,0.001,2932.1,2932.0,27.88994979]
["bitfinex","ETHUSD",1752361070523,0.001,2932.1,2932.0,31.40079958]
["bitfinex","ETHUSD",1752361070723,0.001,2932.1,2932.0,27.88994979]
["bitfinex","ETHUSD",1752361071044,0.001,2932.1,2932.0,31.40079958]
["bitfinex","ETHUSD",1752361072220,0.001,2932.3,2932.1,10.0]
["bitfinex","ETHUSD",1752361072425,0.001,2932.3,2932.2,19.27514979]
["bitfinex","ETHUSD",1752361072927,0.001,2932.3,2932.2,20.88114135]
["bitfinex","ETHUSD",1752361074062,0.001,2932.5,2932.4,0.4569]
["bitfinex","ETHUSD",1752361074360,0.001,2932.5,2932.4,15.60996349]
["bitfinex","ETHUSD",1752361074523,0.001,2932.5,2932.4,15.5929]
["bitfinex","ETHUSD",1752361074724,0.001,2932.5,2932.4,16.0317]
["bitfinex","ETHUSD",1752361076946,0.001,2932.5,2932.4,20.7877]
["bitfinex","ETHUSD",1752361078275,0.001,2932.6,2932.5,10.4569]
["bitfinex","ETHUSD",1752361078452,0.001,2932.6,2932.5,5.57374135]
["bitfinex","ETHUSD",1752361078643,0.001,2932.6,2932.5,10.34680192]
["bitfinex","ETHUSD",1752361078843,0.001,2932.6,2932.5,10.32974135]
["bitfinex","ETHUSD",1752361080055,0.001,2932.6,2932.5,25.46574135]
["bitfinex","ETHUSD",1752361080967,0.001,2932.6,2932.5,25.7201305]
["bitfinex","ETHUSD",1752361081167,0.001,2932.6,2932.5,20.5841305]
["bitfinex","ETHUSD",1752361081363,0.001,2932.6,2932.5,25.02694135]
["bitfinex","ETHUSD",1752361081567,0.001,2932.6,2932.5,25.46574135]
["bitfinex","ETHUSD",1752361083971,0.001,2932.6,2932.5,25.63614135]
["bitfinex","ETHUSD",1752361085170,0.001,2932.6,2932.5,25.63514135]
["bitfinex","ETHUSD",1752361088365,0.001,2932.6,2932.5,24.73944135]
["bitfinex","ETHUSD",1752361090291,0.001,2932.6,2932.5,10.1704]
["bitfinex","ETHUSD",1752361090469,0.001,2932.6,2932.5,15.3054]
["bitfinex","ETHUSD",1752361094593,0.001,2932.6,2932.5,15.7351]
["bitfinex","ETHUSD",1752361094782,0.001,2932.6,2932.5,20.4911]
["bitfinex","ETHUSD",1752361097769,0.001,2932.6,2932.5,14.9264]
["bitfinex","ETHUSD",1752361097973,0.001,2932.6,2932.5,20.0614]
["bitfinex","ETHUSD",1752361099473,0.001,2932.6,2932.5,20.4911]
["bitfinex","ETHUSD",1752361099712,0.001,2932.6,2932.5,20.4931]
["bitfinex","ETHUSD",1752361099884,0.001,2932.6,2932.5,15.3581]
["bitfinex","ETHUSD",1752361100212,0.001,2932.6,2932.5,20.4931]
["bitfinex","ETHUSD",1752361100803,0.001,2932.6,2932.5,15.7371]
["bitfinex","ETHUSD",1752361103628,0.001,2932.6,2932.5,16.0236]
["bitfinex","ETHUSD",1752361105862,0.001,2932.6,2932.5,24.1926]
["bitfinex","ETHUSD",1752361107026,0.001,2932.6,2932.5,28.9486]
["bitfinex","ETHUSD",1752361107766,0.001,2932.6,2932.5,29.20420176]
["bitfinex","ETHUSD",1752361113666,0.001,2932.6,2932.5,29.37460176]
["bitfinex","ETHUSD",1752361126781,0.001,2933.2,2932.6,10.4569]
["bitfinex","ETHUSD",1752361126985,0.001,2933.2,2933.1,14.67804135]
["bitfinex","ETHUSD",1752361127275,0.001,2933.2,2933.1,19.98144135]
["bitfinex","ETHUSD",1752361128477,0.001,2933.2,2933.1,20.44964135]
["bitfinex","ETHUSD",1752361129252,0.001,2933.2,2933.1,25.20564135]
["bitfinex","ETHUSD",1752361129643,0.001,2933.3,2933.2,10.4569]
["bitfinex","ETHUSD",1752361129965,0.001,2933.3,2933.2,15.6811]
["bitfinex","ETHUSD",1752361130159,0.001,2933.3,2933.2,15.2129]
["bitfinex","ETHUSD",1752361130361,0.001,2933.3,2933.2,15.6811]
["bitfinex","ETHUSD",1752361133752,0.001,2933.3,2933.2,15.2129]
["bitfinex","ETHUSD",1752361133951,0.001,2933.3,2933.2,19.889]
["bitfinex","ETHUSD",1752361134192,0.001,2933.3,2933.2,20.3572]
["bitfinex","ETHUSD",1752361134890,0.001,2933.3,2933.2,14.756]
["bitfinex","ETHUSD",1752361135059,0.001,2933.3,2933.2,19.888]
["bitfinex","ETHUSD",1752361135579,1.2087,2933.3,2933.2,4.756]
["bitfinex","ETHUSD",1752361135793,1.2087,2933.3,2933.2,9.888]
["bitfinex","ETHUSD",1752361137560,1.2087,2933.3,2933.2,4.756]
["bitfinex","ETHUSD",1752361137895,1.2087,2933.3,2933.2,9.888]
["bitfinex","ETHUSD",1752361139496,1.2087,2933.3,2933.2,28.055]
["bitfinex","ETHUSD",1752361143602,0.7714,2933.3,2933.2,28.055]
["bitfinex","ETHUSD",1752361144691,1.2087,2933.3,2933.2,32.73304135]
["bitfinex","ETHUSD",1752361145904,0.001,2933.3,2933.2,32.73304135]
["bitfinex","ETHUSD",1752361146114,0.001,2933.3,2933.2,33.18414135]
["bitfinex","ETHUSD",1752361152926,0.001,2933.3,2933.2,32.73304135]
["bitfinex","ETHUSD",1752361155228,0.001,2933.7,2933.3,10.0]
["bitfinex","ETHUSD",1752361155447,0.001,2933.7,2933.6,10.0]
["bitfinex","ETHUSD",1752361155728,0.001,2933.7,2933.6,20.266]
["bitfinex","ETHUSD",1752361155935,0.001,2933.7,2933.6,20.7171]
["bitfinex","ETHUSD",1752361158229,0.001,2934.5,2933.7,0.4569]
["bitfinex","ETHUSD",1752361158543,0.4372,2934.3,2934.1,10.0]
["bitfinex","ETHUSD",1752361158851,0.4372,2934.3,2934.1,15.134]
["bitfinex","ETHUSD",1752361159335,0.4382,2934.2,2934.1,15.134]
["bitfinex","ETHUSD",1752361161836,0.001,2934.2,2934.1,15.134]
["bitfinex","ETHUSD",1752361162846,0.4382,2934.2,2934.1,19.89]
["bitfinex","ETHUSD",1752361164234,0.4382,2934.2,2934.0,14.67804135]
["bitfinex","ETHUSD",1752361164524,1.2687,2934.1,2933.6,9.43404135]
["bitfinex","ETHUSD",1752361164725,0.8315,2934.1,2933.7,15.133]
["bitfinex","ETHUSD",1752361164904,0.4372,2934.0,2933.7,15.133]
["bitfinex","ETHUSD",1752361165306,0.4372,2934.0,2933.9,0.1704]
["bitfinex","ETHUSD",1752361165526,0.4372,2934.0,2933.9,5.3064]
["bitfinex","ETHUSD",1752361166106,0.4372,2934.0,2933.9,0.1704]
["bitfinex","ETHUSD",1752361166305,1.2687,2934.0,2933.9,5.3064]
["bitfinex","ETHUSD",1752361166716,1.2687,2934.0,2933.9,9.98444135]
["bitfinex","ETHUSD",1752361170655,1.2687,2934.0,2933.9,18.14944135]
["bitfinex","ETHUSD",1752361175751,0.8315,2934.0,2933.9,18.14944135]
["bitfinex","ETHUSD",1752361175919,1.2883,2934.0,2933.9,18.14944135]
["bitfinex","ETHUSD",1752361176514,0.7611,2934.1,2934.0,10.0]
["bitfinex","ETHUSD",1752361176819,1.2179,2934.1,2934.0,10.0]
["bitfinex","ETHUSD",1752361177468,1.2179,2934.1,2934.0,14.756]
["bitfinex","ETHUSD",1752361180824,0.7611,2934.1,2934.0,14.756]
["bitfinex","ETHUSD",1752361181221,0.7611,2934.1,2934.0,15.10600804]
["bitfinex","ETHUSD",1752361181445,0.001,2934.2,2934.0,14.756]
["bitfinex","ETHUSD",1752361181656,0.001,2934.2,2934.1,15.136]
["bitfinex","ETHUSD",1752361181821,0.4578,2934.2,2934.1,15.136]
["bitfinex","ETHUSD",1752361197397,0.4578,2934.2,2934.1,10.0]
["bitfinex","ETHUSD",1752361197561,0.4578,2934.2,2934.1,15.132]
["bitfinex","ETHUSD",1752361200497,1.2303,2934.2,2934.1,15.132]
["bitfinex","ETHUSD",1752361203403,0.001,2934.2,2934.1,15.132]
["bitfinex","ETHUSD",1752361206573,0.001,2934.2,2934.1,15.6032]
["bitfinex","ETHUSD",1752361208273,0.001,2934.2,2934.1,15.93890804]
["bitfinex","ETHUSD",1752361208499,0.001,2934.2,2934.1,15.132]
["bitfinex","ETHUSD",1752361208811,0.001,2934.2,2934.1,15.6032]
["bitfinex","ETHUSD",1752361209819,0.001,2934.2,2934.1,15.7736]
["bitfinex","ETHUSD",1752361215974,0.001,2934.2,2934.1,20.5296]
["bitfinex","ETHUSD",1752361216681,0.001,2934.2,2934.1,20.9865]
["bitfinex","ETHUSD",1752361226439,0.001,2934.2,2934.1,20.5153]
["bitfinex","ETHUSD",1752361226642,0.001,2934.2,2934.1,20.9865]
["bitfinex","ETHUSD",1752361238318,0.001,2934.2,2934.1,28.8565]
["bitfinex","ETHUSD",1752361238523,0.001,2934.5,2934.3,0.4569]
["bitfinex","ETHUSD",1752361238753,0.001,2934.5,2934.4,24.75164789]
["bitfinex","ETHUSD",1752361238959,0.001,2934.5,2934.4,25.20784135]
["bitfinex","ETHUSD",1752361246276,0.001,2934.5,2934.4,25.66474135]
["bitfinex","ETHUSD",1752361246473,0.001,2935.4,2934.6,0.4569]
["bitfinex","ETHUSD",1752361246676,0.001,2935.4,2935.2,4.67804135]
["bitfinex","ETHUSD",1752361246883,0.001,2935.4,2935.3,28.23658042]
["bitfinex","ETHUSD",1752361247055,0.001,2935.4,2935.3,28.2196]
["bitfinex","ETHUSD",1752361247770,0.001,2935.4,2935.3,23.4636]
["bitfinex","ETHUSD",1752361248158,0.001,2935.4,2935.3,23.9368]
["bitfinex","ETHUSD",1752361251361,0.001,2935.4,2935.3,28.6928]
["bitfinex","ETHUSD",1752361253884,0.001,2935.4,2935.3,29.1497]
["bitfinex","ETHUSD",1752361262818,0.001,2935.4,2935.3,23.0896]
["bitfinex","ETHUSD",1752361263106,0.4368,2935.4,2935.3,28.2186]
["bitfinex","ETHUSD",1752361263813,0.4368,2935.4,2935.3,23.0896]
["bitfinex","ETHUSD",1752361264109,0.4368,2935.4,2935.3,28.2206]
["bitfinex","ETHUSD",1752361264311,0.4368,2935.4,2935.3,23.0896]
["bitfinex","ETHUSD",1752361264477,1.2552,2935.4,2935.3,28.2206]
["bitfinex","ETHUSD",1752361264873,1.2552,2935.4,2935.3,23.0896]
["bitfinex","ETHUSD",1752361265081,1.2552,2935.4,2935.3,28.2206]
["bitfinex","ETHUSD",1752361265711,1.2552,2935.4,2935.3,23.4646]
["bitfinex","ETHUSD",1752361273546,0.8194,2935.4,2935.3,23.4646]
["bitfinex","ETHUSD",1752361274246,1.2802,2935.4,2935.3,23.4646]
["bitfinex","ETHUSD",1752361274834,1.2802,2935.4,2935.3,23.4626]
["bitfinex","ETHUSD",1752361275647,0.001,2935.4,2935.3,23.4626]
["bitfinex","ETHUSD",1752361278168,0.001,2935.4,2935.3,28.2186]
["bitfinex","ETHUSD",1752361289334,0.4618,2935.4,2935.3,28.2186]
["bitfinex","ETHUSD",1752361289765,0.001,2935.4,2935.3,28.2186]
["bitfinex","ETHUSD",1752361290564,0.4618,2935.4,2935.3,23.0896]
["bitfinex","ETHUSD",1752361290761,0.4618,2935.4,2935.3,28.2176]
["bitfinex","ETHUSD",1752361291073,0.4618,2935.4,2935.3,31.72071971]
["bitfinex","ETHUSD",1752361292224,0.001,2935.4,2935.3,26.96471971]
["bitfinex","ETHUSD",1752361292829,0.001,2935.4,2935.3,28.13142172]
["bitfinex","ETHUSD",1752361293226,0.001,2935.4,2935.3,23.4616]
["bitfinex","ETHUSD",1752361293441,0.001,2935.4,2935.3,28.13142172]
["bitfinex","ETHUSD",1752361298681,0.4582,2935.4,2935.3,23.00342172]
["bitfinex","ETHUSD",1752361298882,0.4582,2935.4,2935.3,28.13142172]
["bitfinex","ETHUSD",1752361299548,1.2179,2935.4,2935.3,8.164]
["bitfinex","ETHUSD",1752361299884,1.2179,2935.4,2935.3,23.292]
["bitfinex","ETHUSD",1752361301465,1.2179,2935.4,2935.3,13.292]
["bitfinex","ETHUSD",1752361302077,0.7607,2935.4,2935.3,13.292]
["bitfinex","ETHUSD",1752361302391,1.2179,2935.4,2935.3,13.292]
["bitfinex","ETHUSD",1752361306590,1.2179,2935.4,2935.3,13.292]
["bitfinex","ETHUSD",1752361318978,0.7607,2935.4,2935.3,13.292]
["bitfinex","ETHUSD",1752361319315,1.2179,2935.4,2935.3,13.292]
["bitfinex","ETHUSD",1752361324929,1.2179,2935.4,2935.3,13.293]
["bitfinex","ETHUSD",1752361325134,0.7607,2935.4,2935.3,13.293]
["bitfinex","ETHUSD",1752361325322,1.2179,2935.4,2935.3,13.293]
["bitfinex","ETHUSD",1752361327035,1.2179,2935.4,2935.3,8.164]
["bitfinex","ETHUSD",1752361327243,1.26048363,2935.4,2935.3,13.293]
["bitfinex","ETHUSD",1752361328142,0.7607,2935.4,2935.3,13.293]
["bitfinex","ETHUSD",1752361328297,1.2318,2935.4,2935.3,13.293]
["bitfinex","ETHUSD",1752361328493,1.4014,2935.4,2935.3,13.293]
["bitfinex","ETHUSD",1752361329041,0.001,2935.4,2935.3,17.96472087]
["bitfinex","ETHUSD",1752361329333,0.001,2935.4,2935.3,28.41312087]
["bitfinex","ETHUSD",1752361331036,0.001,2935.4,2935.3,27.96472087]
["bitfinex","ETHUSD",1752361335360,0.001,2935.4,2935.3,28.41312087]
["bitfinex","ETHUSD",1752361336434,0.001,2935.4,2935.3,27.96472087]
["bitfinex","ETHUSD",1752361346263,0.001,2935.4,2935.3,23.293]
["bitfinex","ETHUSD",1752361348892,0.001,2935.4,2935.3,26.79665851]
["bitfinex","ETHUSD",1752361355013,0.4721,2935.4,2935.3,8.164]
["bitfinex","ETHUSD",1752361355167,1.2579,2935.4,2935.3,13.292]
["bitfinex","ETHUSD",1752361355366,1.8079,2935.4,2935.3,13.292]
["bitfinex","ETHUSD",1752361355585,1.98869,2935.4,2935.3,13.292]
["bitfinex","ETHUSD",1752361362671,1.98869,2935.4,2935.3,13.293]
["bitfinex","ETHUSD",1752361367662,1.93869,2935.4,2935.3,8.164]
["bitfinex","ETHUSD",1752361367867,1.93869,2935.4,2935.3,13.293]
["bitfinex","ETHUSD",1752361380983,3.98069,2935.4,2935.3,13.293]
["bitfinex","ETHUSD",1752361381183,1.93869,2935.4,2935.3,13.295]
["bitfinex","ETHUSD",1752361381713,1.93969,2935.4,2935.3,13.295]
["bitfinex","ETHUSD",1752361382511,1.98227363,2935.4,2935.3,13.295]
["bitfinex","ETHUSD",1752361383513,1.93969,2935.4,2935.3,13.295]
["bitfinex","ETHUSD",1752361383922,0.7196,2935.3,2934.9,8.164]
["bitfinex","ETHUSD",1752361384122,1.3253,2935.0,2934.9,8.164]
["bitfinex","ETHUSD",1752361384351,1.7916,2935.0,2934.9,13.293]
["bitfinex","ETHUSD",1752361386858,1.3253,2935.0,2934.9,13.293]
["bitfinex","ETHUSD",1752361387154,0.55,2935.0,2934.9,13.293]
["bitfinex","ETHUSD",1752361389767,0.986,2935.0,2934.9,13.293]
["bitfinex","ETHUSD",1752361390065,1.18512355,2935.0,2934.9,13.293]
["bitfinex","ETHUSD",1752361390246,1.18512355,2935.0,2934.9,8.164]
["bitfinex","ETHUSD",1752361390555,2.05931298,2935.0,2934.9,13.293]
["bitfinex","ETHUSD",1752361403279,2.05931298,2935.0,2934.9,13.295]
["bitfinex","ETHUSD",1752361404740,1.62331298,2935.0,2934.9,13.295]
["bitfinex","ETHUSD",1752361405946,0.79171298,2935.0,2934.9,13.295]
["bitfinex","ETHUSD",1752361411276,1.22771298,2935.0,2934.9,13.295]
["bitfinex","ETHUSD",1752361411649,2.02951298,2935.0,2934.9,13.295]
["bitfinex","ETHUSD",1752361412359,2.02951298,2935.0,2934.7,1.32701616]
["bitfinex","ETHUSD",1752361412360,0.55,2934.9,2934.7,1.32701616]
["bitfinex","ETHUSD",1752361412668,0.7196,2934.7,2934.5,0.002]
["bitfinex","ETHUSD",1752361412872,0.04259524,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752361413282,0.47859524,2934.6,2934.5,0.002]
["bitfinex","ETHUSD",1752361413690,0.47859524,2934.6,2934.5,5.131]
["bitfinex","ETHUSD",1752361413991,0.22563476,2934.6,2934.5,5.131]
["bitfinex","ETHUSD",1752361423809,0.68573476,2934.6,2934.5,5.131]
["bitfinex","ETHUSD",1752361424626,1.23573476,2934.6,2934.5,5.131]
["bitfinex","ETHUSD",1752361425188,0.77563476,2934.6,2934.5,5.131]
["bitfinex","ETHUSD",1752361425389,1.98673476,2934.6,2934.5,5.131]
["bitfinex","ETHUSD",1752361426405,2.592,2934.5,2934.4,8.165]
["bitfinex","ETHUSD",1752361426724,0.55,2934.3,2933.9,8.167]
["bitfinex","ETHUSD",1752361426932,0.04260104,2934.2,2933.9,8.6153]
["bitfinex","ETHUSD",1752361427897,0.04260104,2934.2,2934.0,5.13]
["bitfinex","ETHUSD",1752361429411,0.04260104,2934.2,2934.0,5.5783]
["bitfinex","ETHUSD",1752361432146,0.04260104,2934.2,2934.1,0.4483]
["bitfinex","ETHUSD",1752361432326,0.55,2934.2,2934.1,0.4483]
["bitfinex","ETHUSD",1752361437473,0.55,2934.1,2934.0,5.13]
["bitfinex","ETHUSD",1752361437655,0.7630025,2934.1,2934.0,5.13]
["bitfinex","ETHUSD",1752361438650,0.7204,2934.1,2934.0,5.13]
["bitfinex","ETHUSD",1752361439169,0.9586325,2934.1,2934.0,5.13]
["bitfinex","ETHUSD",1752361439673,0.9586325,2934.1,2933.9,8.167]
["bitfinex","ETHUSD",1752361439674,3.0006325,2934.1,2933.9,8.167]
["bitfinex","ETHUSD",1752361439847,3.0006325,2934.1,2933.8,0.002]
["bitfinex","ETHUSD",1752361439848,0.7204,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1752361440175,0.7630054,2933.9,2933.8,5.132]
["bitfinex","ETHUSD",1752361440377,1.64669894,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1752361440537,1.01619894,2933.9,2933.7,0.002]
["bitfinex","ETHUSD",1752361440757,1.0101,2933.8,2933.7,0.002]
["bitfinex","ETHUSD",1752361441571,1.0101,2933.8,2933.7,5.132]
["bitfinex","ETHUSD",1752361441771,0.55,2933.8,2933.7,5.132]
["bitfinex","ETHUSD",1752361441973,0.97934989,2933.8,2933.7,5.132]
["bitfinex","ETHUSD",1752361442498,0.55,2933.8,2933.7,5.132]
["bitfinex","ETHUSD",1752361450813,1.0022,2933.8,2933.7,5.132]
["bitfinex","ETHUSD",1752361451010,1.8096,2933.8,2933.7,5.132]
["bitfinex","ETHUSD",1752361451776,0.55,2933.7,2933.5,8.167]
["bitfinex","ETHUSD",1752361452113,5.67784081,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1752361452114,1.3574,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1752361452280,19.52411445,2933.4,2933.3,0.002]
["bitfinex","ETHUSD",1752361452479,10.55,2933.3,2932.6,8.171]
["bitfinex","ETHUSD",1752361452680,0.55,2932.9,2932.6,8.171]
["bitfinex","ETHUSD",1752361452879,0.55,2932.7,2932.6,8.171]
["bitfinex","ETHUSD",1752361453082,0.55,2932.7,2932.6,13.301]
["bitfinex","ETHUSD",1752361453527,0.55,2932.7,2932.6,13.7347]
["bitfinex","ETHUSD",1752361453896,0.04262283,2932.7,2932.6,13.7347]
["bitfinex","ETHUSD",1752361454795,0.8218,2933.3,2932.6,13.7347]
["bitfinex","ETHUSD",1752361455133,1.81544167,2933.2,2932.7,0.8906]
["bitfinex","ETHUSD",1752361455423,1.81544167,2933.2,2932.8,5.5647]
["bitfinex","ETHUSD",1752361455628,1.81544167,2933.2,2932.9,0.4337]
["bitfinex","ETHUSD",1752361455834,1.81544167,2933.2,2933.0,5.131]
["bitfinex","ETHUSD",1752361456000,0.26372417,2933.1,2933.0,5.131]
["bitfinex","ETHUSD",1752361457412,0.81372417,2933.1,2933.0,5.131]
["bitfinex","ETHUSD",1752361457606,1.26592417,2933.1,2933.0,5.131]
["bitfinex","ETHUSD",1752361457932,1.5422,2933.0,2932.6,8.171]
["bitfinex","ETHUSD",1752361458133,0.55,2932.8,2932.6,8.171]
["bitfinex","ETHUSD",1752361458349,0.04262283,2932.7,2932.6,8.171]
["bitfinex","ETHUSD",1752361458641,0.59262283,2932.7,2932.6,8.171]
["bitfinex","ETHUSD",1752361459147,0.59262283,2932.7,2932.6,13.302]
["bitfinex","ETHUSD",1752361459849,0.59262283,2932.7,2932.6,13.7357]
["bitfinex","ETHUSD",1752361462838,2.63462283,2932.7,2932.6,13.7357]
["bitfinex","ETHUSD",1752361463038,0.85608511,2932.7,2932.6,13.7357]
["bitfinex","ETHUSD",1752361463237,0.59262283,2932.7,2932.6,13.7357]
["bitfinex","ETHUSD",1752361464049,0.59262283,2932.7,2932.6,13.302]
["bitfinex","ETHUSD",1752361465716,1.82652283,2932.7,2932.6,13.302]
["bitfinex","ETHUSD",1752361465924,1.82652283,2932.7,2932.5,0.002]
["bitfinex","ETHUSD",1752361466247,0.1704,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752361466448,0.37009228,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752361467261,0.37009228,2932.6,2932.5,5.134]
["bitfinex","ETHUSD",1752361471459,0.92009228,2932.6,2932.5,5.134]
["bitfinex","ETHUSD",1752361472262,1.37229228,2932.6,2932.5,5.134]
["bitfinex","ETHUSD",1752361473146,0.55,2932.5,2932.2,8.171]
["bitfinex","ETHUSD",1752361473355,0.55,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361473672,0.59263156,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361474534,0.59263156,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361475842,0.59263156,2932.1,2932.0,5.5804]
["bitfinex","ETHUSD",1752361476480,0.55,2932.2,2932.0,5.5804]
["bitfinex","ETHUSD",1752361476683,0.04263156,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361476990,0.04263156,2932.1,2932.0,10.26654081]
["bitfinex","ETHUSD",1752361477285,0.55,2932.8,2932.0,10.71294081]
["bitfinex","ETHUSD",1752361477471,0.55,2932.6,2932.1,0.4464]
["bitfinex","ETHUSD",1752361477783,0.55,2932.4,2932.2,5.134]
["bitfinex","ETHUSD",1752361477979,0.59262865,2932.3,2932.2,5.134]
["bitfinex","ETHUSD",1752361478562,0.59262865,2932.3,2932.2,5.5804]
["bitfinex","ETHUSD",1752361485478,0.55,2932.3,2932.2,5.5804]
["bitfinex","ETHUSD",1752361485678,0.04262138,2932.8,2932.2,5.5804]
["bitfinex","ETHUSD",1752361485884,0.55,2932.7,2932.3,0.9033]
["bitfinex","ETHUSD",1752361486088,0.55,2932.5,2932.4,5.5794]
["bitfinex","ETHUSD",1752361486767,0.55,2932.8,2932.4,5.5794]
["bitfinex","ETHUSD",1752361486973,0.55,2932.6,2932.5,0.4464]
["bitfinex","ETHUSD",1752361492162,0.55,2932.6,2932.4,5.133]
["bitfinex","ETHUSD",1752361492368,0.55,2932.4,2932.2,8.172]
["bitfinex","ETHUSD",1752361492567,0.76302865,2932.3,2932.2,8.6184]
["bitfinex","ETHUSD",1752361492768,0.76302865,2932.3,2932.2,13.7504]
["bitfinex","ETHUSD",1752361494864,0.76302865,2932.3,2932.2,8.172]
["bitfinex","ETHUSD",1752361495061,0.76302865,2932.3,2932.2,13.304]
["bitfinex","ETHUSD",1752361495260,1.3706,2932.2,2932.1,8.172]
["bitfinex","ETHUSD",1752361495484,1.57464287,2932.2,2932.1,8.172]
["bitfinex","ETHUSD",1752361495765,0.7204,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361495961,1.1772,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361496505,1.1772,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361496677,1.4016473,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361497386,0.9448473,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361502290,1.4016473,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361505826,0.9448473,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361511004,0.7204,2932.1,2932.0,5.5932]
["bitfinex","ETHUSD",1752361511337,0.7204,2932.1,2932.0,6.0501]
["bitfinex","ETHUSD",1752361519882,0.1704,2932.1,2932.0,6.0501]
["bitfinex","ETHUSD",1752361526566,0.1704,2932.1,2932.0,5.5932]
["bitfinex","ETHUSD",1752361527623,0.1704,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361529277,0.1704,2932.1,2932.0,5.5932]
["bitfinex","ETHUSD",1752361532175,0.7204,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361532470,1.9631,2932.1,2932.0,5.135]
["bitfinex","ETHUSD",1752361532768,2.16367287,2932.1,2932.0,5.135]
["bitfinex","ETHUSD",1752361538088,1.69447287,2932.1,2932.0,5.135]
["bitfinex","ETHUSD",1752361539272,1.73710443,2932.1,2932.0,5.135]
["bitfinex","ETHUSD",1752361540486,1.69447287,2932.1,2932.0,5.135]
["bitfinex","ETHUSD",1752361541863,0.92097287,2932.1,2932.0,5.135]
["bitfinex","ETHUSD",1752361542050,0.96360443,2932.1,2932.0,5.135]
["bitfinex","ETHUSD",1752361543397,0.21303156,2932.1,2932.0,10.26724081]
["bitfinex","ETHUSD",1752361543588,0.7204,2932.1,2932.0,10.26724081]
["bitfinex","ETHUSD",1752361543944,0.1704,2932.1,2932.0,10.26724081]
["bitfinex","ETHUSD",1752361548005,0.1704,2932.1,2932.0,10.72414081]
["bitfinex","ETHUSD",1752361551983,0.1704,2932.1,2932.0,10.26724081]
["bitfinex","ETHUSD",1752361552409,0.1704,2932.1,2932.0,5.135]
["bitfinex","ETHUSD",1752361554111,0.1704,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361554316,0.7204,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361554482,0.76303156,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361554812,0.96553472,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361558099,1.41873472,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361558499,2.22753472,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361559580,2.22753472,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361559910,2.22753472,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361561477,2.22753472,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361561677,2.22753472,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361566523,4.27253472,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361568986,3.81933472,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361569524,4.25313472,2932.1,2932.0,5.134]
["bitfinex","ETHUSD",1752361570127,4.25313472,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361570426,0.55,2932.0,2931.8,8.172]
["bitfinex","ETHUSD",1752361570611,1.01794793,2931.9,2931.8,8.172]
["bitfinex","ETHUSD",1752361570936,1.45174793,2931.9,2931.8,8.172]
["bitfinex","ETHUSD",1752361571425,2.27644793,2931.9,2931.8,13.305]
["bitfinex","ETHUSD",1752361572751,1.84264793,2931.9,2931.8,13.305]
["bitfinex","ETHUSD",1752361574653,1.01794793,2931.9,2931.8,13.305]
["bitfinex","ETHUSD",1752361577023,0.59263446,2931.9,2931.8,13.305]
["bitfinex","ETHUSD",1752361577353,0.55,2931.9,2931.8,5.133]
["bitfinex","ETHUSD",1752361577855,0.55,2931.9,2931.8,5.6032]
["bitfinex","ETHUSD",1752361578022,0.55,2931.9,2931.8,5.133]
["bitfinex","ETHUSD",1752361583636,0.55,2931.9,2931.8,5.6032]
["bitfinex","ETHUSD",1752361587341,0.001,2932.5,2931.8,5.6032]
["bitfinex","ETHUSD",1752361587547,0.04362574,2932.5,2931.9,0.4702]
["bitfinex","ETHUSD",1752361587868,0.55,2932.4,2932.0,5.132]
["bitfinex","ETHUSD",1752361588082,0.55,2932.2,2932.1,0.4702]
["bitfinex","ETHUSD",1752361589175,0.1704,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361589472,0.1704,2932.1,2932.0,5.6022]
["bitfinex","ETHUSD",1752361591672,0.1704,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361592370,0.1704,2932.1,2932.0,5.6022]
["bitfinex","ETHUSD",1752361593345,0.1704,2932.1,2932.0,6.0591]
["bitfinex","ETHUSD",1752361598271,0.1704,2932.1,2932.0,6.0611]
["bitfinex","ETHUSD",1752361598517,0.1714,2932.1,2932.0,6.0611]
["bitfinex","ETHUSD",1752361607575,0.1714,2932.1,2932.0,20.75381593]
["bitfinex","ETHUSD",1752361607773,0.001,2932.1,2932.0,20.73674081]
["bitfinex","ETHUSD",1752361615186,0.001,2932.1,2932.0,20.26554081]
["bitfinex","ETHUSD",1752361615338,0.001,2932.1,2932.0,20.71074081]
["bitfinex","ETHUSD",1752361615518,0.001,2932.1,2932.0,15.57974081]
["bitfinex","ETHUSD",1752361615845,0.1714,2932.1,2932.0,5.133]
["bitfinex","ETHUSD",1752361620078,0.1714,2932.1,2932.0,5.5782]
["bitfinex","ETHUSD",1752361622576,0.1714,2932.1,2932.0,10.25384081]
["bitfinex","ETHUSD",1752361623166,0.1714,2932.1,2932.0,10.25284081]
["bitfinex","ETHUSD",1752361629689,0.1714,2932.1,2932.0,9.80764081]
["bitfinex","ETHUSD",1752361630041,0.1714,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361632286,1.5296,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361632488,1.5296,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361636992,0.7214,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361637298,0.1714,2932.1,2932.0,5.5947]
["bitfinex","ETHUSD",1752361637595,0.1714,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361643199,0.95824156,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752361643349,2.19794156,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361643548,2.15531,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361653219,4.20031,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361654619,1.69501,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361654797,2.15531,2932.1,2932.0,5.132]
["bitfinex","ETHUSD",1752361655001,4.20031,2932.1,2932.0,5.133]
["bitfinex","ETHUSD",1752361655407,1.3587,2931.9,2931.8,8.174]
["bitfinex","ETHUSD",1752361655719,2.213161,2931.9,2931.8,8.174]
["bitfinex","ETHUSD",1752361656727,2.213161,2931.9,2931.8,13.306]
["bitfinex","ETHUSD",1752361657292,4.258161,2931.9,2931.8,13.306]
["bitfinex","ETHUSD",1752361663208,4.258161,2931.9,2931.8,13.308]
["bitfinex","ETHUSD",1752361667451,4.258161,2931.9,2931.8,13.307]
["bitfinex","ETHUSD",1752361667748,2.595,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752361667946,2.63764028,2931.5,2931.4,5.133]
["bitfinex","ETHUSD",1752361668244,3.86274028,2931.5,2931.4,0.002]
["bitfinex","ETHUSD",1752361668443,3.86274028,2931.5,2931.4,5.138]
["bitfinex","ETHUSD",1752361670419,0.7204,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752361670620,1.13230579,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752361670820,1.56380579,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752361671217,19.1017466,2931.4,2931.3,0.002]
["bitfinex","ETHUSD",1752361671416,19.1017466,2931.4,2931.3,5.138]
["bitfinex","ETHUSD",1752361671618,3.4123,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1752361671823,13.45494465,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1752361672024,13.8438,2931.2,2931.1,0.002]
["bitfinex","ETHUSD",1752361672750,13.8438,2931.2,2931.1,5.139]
["bitfinex","ETHUSD",1752361672951,3.4123,2931.0,2930.9,0.002]
["bitfinex","ETHUSD",1752361673154,3.85636756,2931.0,2930.9,5.141]
["bitfinex","ETHUSD",1752361673656,4.28786756,2931.0,2930.9,5.141]
["bitfinex","ETHUSD",1752361673859,2.595,2930.6,2930.5,10.279]
["bitfinex","ETHUSD",1752361674043,17.74479419,2930.6,2930.5,10.279]
["bitfinex","ETHUSD",1752361674243,0.55,2930.4,2929.8,0.4295]
["bitfinex","ETHUSD",1752361674563,0.55,2930.2,2929.8,0.4295]
["bitfinex","ETHUSD",1752361674725,0.55,2930.2,2929.7,0.002]
["bitfinex","ETHUSD",1752361674921,0.55,2930.0,2929.8,0.4589]
["bitfinex","ETHUSD",1752361675126,0.59265629,2930.4,2929.9,0.4295]
["bitfinex","ETHUSD",1752361675460,0.97460423,2930.4,2929.9,0.4295]
["bitfinex","ETHUSD",1752361675621,0.97460423,2930.4,2930.0,10.283]
["bitfinex","ETHUSD",1752361675824,0.97460423,2930.4,2930.1,0.4295]
["bitfinex","ETHUSD",1752361676021,0.55,2930.3,2930.2,0.4295]
["bitfinex","ETHUSD",1752361676221,0.55,2930.3,2930.2,10.285]
["bitfinex","ETHUSD",1752361676426,0.55,2930.6,2930.2,10.285]
["bitfinex","ETHUSD",1752361676961,0.55,2930.6,2930.2,10.7145]
["bitfinex","ETHUSD",1752361678526,0.55,2930.4,2930.2,10.7145]
["bitfinex","ETHUSD",1752361680051,0.55,2930.6,2930.3,0.4295]
["bitfinex","ETHUSD",1752361680252,0.55,2930.6,2930.4,10.286]
["bitfinex","ETHUSD",1752361680627,0.72785519,2930.6,2930.4,10.286]
["bitfinex","ETHUSD",1752361680832,0.55,2930.7,2930.5,0.4295]
["bitfinex","ETHUSD",1752361681157,0.04264756,2931.0,2930.6,10.7145]
["bitfinex","ETHUSD",1752361681458,0.04264465,2931.2,2930.7,10.7145]
["bitfinex","ETHUSD",1752361681962,0.55,2931.1,2930.8,0.4295]
["bitfinex","ETHUSD",1752361682165,0.55,2930.9,2930.8,0.4295]
["bitfinex","ETHUSD",1752361682471,0.55,2930.9,2930.8,10.7175]
["bitfinex","ETHUSD",1752361682763,0.55,2931.1,2930.8,10.7175]
["bitfinex","ETHUSD",1752361682964,0.55,2930.9,2930.8,10.7175]
["bitfinex","ETHUSD",1752361683463,0.55,2931.1,2930.8,10.7175]
["bitfinex","ETHUSD",1752361683625,0.55,2930.9,2930.8,10.288]
["bitfinex","ETHUSD",1752361683829,0.9815,2931.1,2930.8,10.288]
["bitfinex","ETHUSD",1752361684050,0.55,2930.9,2930.8,10.288]
["bitfinex","ETHUSD",1752361684362,1.7339,2930.9,2930.8,10.288]
["bitfinex","ETHUSD",1752361684567,1.91155476,2930.9,2930.8,10.288]
["bitfinex","ETHUSD",1752361685988,3.95655476,2930.9,2930.8,10.288]
["bitfinex","ETHUSD",1752361688002,3.52505476,2930.9,2930.8,10.288]
["bitfinex","ETHUSD",1752361689663,0.72765476,2930.9,2930.8,10.288]
["bitfinex","ETHUSD",1752361691093,0.04264756,2931.0,2930.8,10.288]
["bitfinex","ETHUSD",1752361691393,0.55,2931.1,2930.8,10.288]
["bitfinex","ETHUSD",1752361691994,0.55,2930.9,2930.8,10.288]
["bitfinex","ETHUSD",1752361699091,0.55,2930.9,2930.8,10.7628]
["bitfinex","ETHUSD",1752361699610,0.55,2930.9,2930.8,10.288]
["bitfinex","ETHUSD",1752361701599,0.55,2930.9,2930.8,10.7628]
["bitfinex","ETHUSD",1752361701912,0.551,2931.2,2930.8,10.7628]
["bitfinex","ETHUSD",1752361702112,0.551,2931.2,2930.8,10.288]
["bitfinex","ETHUSD",1752361702304,0.551,2931.2,2930.9,0.4748]
["bitfinex","ETHUSD",1752361702610,0.551,2931.2,2931.0,10.287]
["bitfinex","ETHUSD",1752361702814,3.0486,2931.2,2931.0,10.287]
["bitfinex","ETHUSD",1752361702983,1.39084432,2931.1,2931.0,10.287]
["bitfinex","ETHUSD",1752361704118,0.7204,2931.0,2930.6,8.177]
["bitfinex","ETHUSD",1752361704419,0.55,2930.8,2930.7,5.144]
["bitfinex","ETHUSD",1752361704591,1.0026,2930.8,2930.7,5.144]
["bitfinex","ETHUSD",1752361704786,1.3946449,2930.8,2930.6,8.177]
["bitfinex","ETHUSD",1752361704991,0.8302,2930.5,2930.1,8.179]
["bitfinex","ETHUSD",1752361705199,0.55,2930.3,2930.2,5.144]
["bitfinex","ETHUSD",1752361707813,0.55,2930.3,2930.2,5.6188]
["bitfinex","ETHUSD",1752361711018,0.55,2930.3,2930.2,5.6178]
["bitfinex","ETHUSD",1752361712986,0.55,2930.6,2930.2,5.6178]
["bitfinex","ETHUSD",1752361713187,1.93566968,2930.6,2930.3,0.9337]
["bitfinex","ETHUSD",1752361713399,1.93566968,2930.6,2930.4,5.6168]
["bitfinex","ETHUSD",1752361714316,1.93566968,2930.6,2930.4,5.142]
["bitfinex","ETHUSD",1752361716429,0.55,2930.5,2930.4,5.142]
["bitfinex","ETHUSD",1752361717704,1.8223,2930.5,2930.4,5.143]
["bitfinex","ETHUSD",1752361717903,2.55576697,2930.5,2930.4,5.143]
["bitfinex","ETHUSD",1752361719817,0.55,2930.3,2930.1,8.6115]
["bitfinex","ETHUSD",1752361719992,0.55,2930.3,2930.2,5.5765]
["bitfinex","ETHUSD",1752361721118,0.55,2930.6,2930.2,5.5765]
["bitfinex","ETHUSD",1752361721296,1.13119,2930.5,2930.2,5.5765]
["bitfinex","ETHUSD",1752361722626,1.13119,2930.5,2930.3,0.4325]
["bitfinex","ETHUSD",1752361722832,1.68119,2930.5,2930.4,5.144]
["bitfinex","ETHUSD",1752361724409,1.72384483,2930.5,2930.4,5.144]
["bitfinex","ETHUSD",1752361726011,1.68119,2930.5,2930.4,5.144]
["bitfinex","ETHUSD",1752361730111,0.55,2930.5,2930.4,5.5765]
["bitfinex","ETHUSD",1752361733560,0.55,2930.5,2930.4,5.144]
["bitfinex","ETHUSD",1752361740644,0.59265483,2930.5,2930.4,5.144]
["bitfinex","ETHUSD",1752361740844,0.59265483,2930.5,2930.1,8.179]
["bitfinex","ETHUSD",1752361741046,0.7204,2930.2,2930.1,8.179]
["bitfinex","ETHUSD",1752361741257,14.7284192,2930.2,2930.1,8.179]
["bitfinex","ETHUSD",1752361741572,15.51286,2930.2,2930.1,8.179]
["bitfinex","ETHUSD",1752361741760,0.55,2929.9,2929.7,0.002]
["bitfinex","ETHUSD",1752361741956,0.59266502,2929.8,2929.7,0.002]
["bitfinex","ETHUSD",1752361742151,0.59266502,2929.8,2929.7,5.144]
["bitfinex","ETHUSD",1752361742377,1.85643152,2929.8,2929.7,5.144]
["bitfinex","ETHUSD",1752361743157,0.55,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1752361743472,17.27064081,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752361743672,18.09774081,2928.6,2928.5,5.179]
["bitfinex","ETHUSD",1752361743849,2.595,2928.4,2927.9,8.178]
["bitfinex","ETHUSD",1752361744053,0.55,2928.2,2927.9,8.178]
["bitfinex","ETHUSD",1752361744641,2.8721,2928.6,2927.9,8.178]
["bitfinex","ETHUSD",1752361744642,10.59268396,2928.5,2928.1,0.4345]
["bitfinex","ETHUSD",1752361744839,10.55,2928.5,2928.1,0.4345]
["bitfinex","ETHUSD",1752361745043,10.55,2928.5,2928.2,5.18]
["bitfinex","ETHUSD",1752361745245,10.55,2928.5,2928.3,5.181]
["bitfinex","ETHUSD",1752361745470,0.55,2928.5,2928.3,5.611]
["bitfinex","ETHUSD",1752361746175,0.55,2928.5,2928.3,5.181]
["bitfinex","ETHUSD",1752361746375,1.89225962,2928.5,2928.3,5.181]
["bitfinex","ETHUSD",1752361747582,1.89225962,2928.5,2928.1,0.432]
["bitfinex","ETHUSD",1752361747781,1.89225962,2928.5,2928.2,5.184]
["bitfinex","ETHUSD",1752361749248,2.34335962,2928.5,2928.2,5.184]
["bitfinex","ETHUSD",1752361749449,11.47891162,2928.4,2928.2,5.184]
["bitfinex","ETHUSD",1752361749685,3.72316355,2928.4,2928.2,5.184]
["bitfinex","ETHUSD",1752361749890,3.54725193,2928.3,2927.1,8.181]
["bitfinex","ETHUSD",1752361750096,0.55,2928.1,2927.3,0.43]
["bitfinex","ETHUSD",1752361750294,0.55,2927.9,2927.3,0.43]
["bitfinex","ETHUSD",1752361750597,0.55,2927.7,2927.3,0.43]
["bitfinex","ETHUSD",1752361750768,0.55,2927.9,2927.3,0.43]
["bitfinex","ETHUSD",1752361750948,0.55,2927.6,2927.3,0.43]
["bitfinex","ETHUSD",1752361751150,1.98697093,2927.7,2927.5,0.4589]
["bitfinex","ETHUSD",1752361751350,0.04268251,2928.6,2927.6,5.20820443]
["bitfinex","ETHUSD",1752361751704,0.49378251,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1752361751871,0.55,2928.5,2928.2,5.191]
["bitfinex","ETHUSD",1752361752068,0.49378251,2928.6,2928.2,5.191]
["bitfinex","ETHUSD",1752361752069,0.55,2928.3,2928.2,5.191]
["bitfinex","ETHUSD",1752361752412,0.4511,2928.3,2928.2,5.191]
["bitfinex","ETHUSD",1752361752706,1.0011,2928.3,2928.2,5.191]
["bitfinex","ETHUSD",1752361752909,1.0011,2928.3,2928.1,0.002]
["bitfinex","ETHUSD",1752361753057,0.04268834,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752361753257,0.04268834,2928.2,2928.1,5.192]
["bitfinex","ETHUSD",1752361754500,0.59268688,2928.3,2928.1,5.192]
["bitfinex","ETHUSD",1752361754911,0.55,2928.3,2928.1,5.192]
["bitfinex","ETHUSD",1752361755862,0.753,2928.2,2928.1,0.002]
["bitfinex","ETHUSD",1752361756064,0.55,2928.3,2928.1,5.191]
["bitfinex","ETHUSD",1752361756292,0.59268688,2928.3,2928.1,5.191]
["bitfinex","ETHUSD",1752361759889,0.55,2928.3,2928.1,5.191]
["bitfinex","ETHUSD",1752361760203,0.55,2928.3,2928.2,0.43]
["bitfinex","ETHUSD",1752361760515,0.8304,2928.6,2928.2,0.43]
["bitfinex","ETHUSD",1752361760516,0.59268396,2928.5,2928.2,0.43]
["bitfinex","ETHUSD",1752361760816,0.7204,2928.2,2928.1,5.191]
["bitfinex","ETHUSD",1752361761536,0.7204,2928.2,2928.1,5.621]
["bitfinex","ETHUSD",1752361766722,0.1704,2928.2,2928.1,5.63818869]
["bitfinex","ETHUSD",1752361767029,0.1704,2928.2,2928.1,5.621]
["bitfinex","ETHUSD",1752361767318,0.1704,2928.2,2928.1,5.63818869]
["bitfinex","ETHUSD",1752361768938,1.37022933,2929.2,2928.2,0.4589]
["bitfinex","ETHUSD",1752361769081,0.8136,2929.5,2928.4,0.4589]
["bitfinex","ETHUSD",1752361769082,0.1704,2928.5,2928.4,0.4589]
["bitfinex","ETHUSD",1752361769282,0.1704,2928.5,2928.4,10.75254081]
["bitfinex","ETHUSD",1752361784712,0.55,2929.3,2928.5,0.4589]
["bitfinex","ETHUSD",1752361784912,0.55,2929.3,2928.9,4.67564081]
["bitfinex","ETHUSD",1752361785232,0.55,2929.3,2929.0,5.63196129]
["bitfinex","ETHUSD",1752361785633,0.55,2929.3,2929.0,5.19616129]
["bitfinex","ETHUSD",1752361785946,0.55,2929.3,2929.1,0.4358]
["bitfinex","ETHUSD",1752361786142,2.595,2929.3,2929.2,5.179]
["bitfinex","ETHUSD",1752361786349,0.55,2929.3,2929.2,5.179]
["bitfinex","ETHUSD",1752361787043,0.55,2929.3,2929.1,0.4358]
["bitfinex","ETHUSD",1752361787214,0.7204,2929.1,2929.0,0.01716129]
["bitfinex","ETHUSD",1752361787550,0.7204,2929.1,2929.0,5.6138]
["bitfinex","ETHUSD",1752361789825,0.7204,2929.1,2928.8,0.01716245]
["bitfinex","ETHUSD",1752361790027,0.55,2929.1,2928.8,0.01716245]
["bitfinex","ETHUSD",1752361791016,0.55,2929.1,2928.9,5.176]
["bitfinex","ETHUSD",1752361792850,0.1704,2928.9,2928.8,0.01716245]
["bitfinex","ETHUSD",1752361793052,0.1704,2928.9,2928.8,5.19216245]
["bitfinex","ETHUSD",1752361797441,0.1704,2928.9,2928.8,5.62796245]
["bitfinex","ETHUSD",1752361798534,0.1704,2928.9,2928.8,5.19216245]
["bitfinex","ETHUSD",1752361798935,0.1704,2928.9,2928.8,13.37416245]
["bitfinex","ETHUSD",1752361799136,0.1704,2928.9,2928.8,13.357]
["bitfinex","ETHUSD",1752361802136,0.1704,2928.9,2928.8,13.7928]
["bitfinex","ETHUSD",1752361802532,1.26336417,2928.9,2928.8,13.7928]
["bitfinex","ETHUSD",1752361810082,1.26336417,2928.9,2928.8,23.8307]
["bitfinex","ETHUSD",1752361810397,1.09296417,2928.9,2928.8,24.2896]
["bitfinex","ETHUSD",1752361810879,1.09296417,2928.9,2928.8,24.46]
["bitfinex","ETHUSD",1752361813187,0.94296417,2928.9,2928.8,24.46]
["bitfinex","ETHUSD",1752361814884,0.94296417,2928.9,2928.8,29.13564081]
["bitfinex","ETHUSD",1752361816679,0.94296417,2928.9,2928.8,33.89164081]
["bitfinex","ETHUSD",1752361817490,0.94296417,2928.9,2928.8,33.89364081]
["bitfinex","ETHUSD",1752361822004,0.94296417,2928.9,2928.8,28.24494081]
["bitfinex","ETHUSD",1752361822200,0.94296417,2928.9,2928.8,28.7353]
["bitfinex","ETHUSD",1752361822705,0.94296417,2928.9,2928.8,23.9793]
["bitfinex","ETHUSD",1752361824501,1.37276417,2928.9,2928.8,23.35]
["bitfinex","ETHUSD",1752361824706,1.37276417,2928.9,2928.8,13.35]
["bitfinex","ETHUSD",1752361825704,0.94296417,2928.9,2928.8,13.35]
["bitfinex","ETHUSD",1752361849574,1.39716417,2928.9,2928.8,13.35]
["bitfinex","ETHUSD",1752361850650,0.94296417,2928.9,2928.8,13.35]
["bitfinex","ETHUSD",1752361850851,1.39716417,2928.9,2928.8,13.35]
["bitfinex","ETHUSD",1752361856423,0.94296417,2928.9,2928.8,13.35]
["bitfinex","ETHUSD",1752361858308,0.94296417,2928.9,2928.8,13.339]
["bitfinex","ETHUSD",1752361862386,0.94296417,2928.9,2928.8,13.8075]
["bitfinex","ETHUSD",1752361862728,0.94296417,2928.9,2928.8,24.4368]
["bitfinex","ETHUSD",1752361864122,0.94296417,2928.9,2928.8,29.1928]
["bitfinex","ETHUSD",1752361869323,0.94296417,2928.9,2928.8,21.0108]
["bitfinex","ETHUSD",1752361869521,0.94296417,2928.9,2928.8,23.1506998]
["bitfinex","ETHUSD",1752361869721,0.001,2929.3,2928.8,14.0338]
["bitfinex","ETHUSD",1752361869930,0.001,2929.3,2929.0,4.84604081]
["bitfinex","ETHUSD",1752361870085,0.001,2929.3,2929.1,0.01715954]
["bitfinex","ETHUSD",1752361870627,0.001,2929.3,2929.2,5.152]
["bitfinex","ETHUSD",1752361877349,1.2832,2929.3,2929.0,10.0]
["bitfinex","ETHUSD",1752361877535,0.8109,2929.3,2929.1,5.15]
["bitfinex","ETHUSD",1752361877745,0.4723,2929.2,2929.1,5.15]
["bitfinex","ETHUSD",1752361878257,0.4723,2929.2,2929.1,5.16715954]
["bitfinex","ETHUSD",1752361880351,0.8109,2929.3,2929.1,5.16715954]
["bitfinex","ETHUSD",1752361880666,1.2832,2929.3,2929.1,5.16715954]
["bitfinex","ETHUSD",1752361882581,0.4723,2929.2,2929.1,5.16715954]
["bitfinex","ETHUSD",1752361882877,0.4723,2929.2,2929.1,13.34715954]
["bitfinex","ETHUSD",1752361883078,0.4723,2929.2,2929.1,13.33]
["bitfinex","ETHUSD",1752361885771,0.8109,2929.3,2929.1,13.33]
["bitfinex","ETHUSD",1752361885977,0.8109,2929.3,2929.2,0.01715779]
["bitfinex","ETHUSD",1752361886184,1.2832,2929.3,2929.2,0.01715779]
["bitfinex","ETHUSD",1752361886499,0.001,2929.3,2929.2,0.01715662]
["bitfinex","ETHUSD",1752361886804,0.001,2929.3,2929.2,15.23375662]
["bitfinex","ETHUSD",1752361887008,0.001,2929.3,2929.2,15.387]
["bitfinex","ETHUSD",1752361895200,0.001,2929.3,2929.2,14.9264]
["bitfinex","ETHUSD",1752361898823,0.001,2929.3,2929.2,15.3594]
["bitfinex","ETHUSD",1752361899124,0.001,2929.3,2929.2,15.8183]
["bitfinex","ETHUSD",1752361902830,0.001,2929.3,2929.2,15.3853]
["bitfinex","ETHUSD",1752361919939,0.001,2929.3,2929.2,14.9264]
["bitfinex","ETHUSD",1752361920120,0.001,2929.3,2929.2,15.3174]
["bitfinex","ETHUSD",1752361920740,0.4754,2929.3,2929.2,15.147]
["bitfinex","ETHUSD",1752361920944,0.4754,2929.3,2929.1,12.936]
["bitfinex","ETHUSD",1752361921130,0.4754,2929.3,2929.2,5.16415779]
["bitfinex","ETHUSD",1752361921335,0.6458,2929.3,2929.2,5.16415779]
["bitfinex","ETHUSD",1752361923150,0.6458,2929.3,2929.2,5.147]
["bitfinex","ETHUSD",1752361923522,0.6458,2929.3,2929.2,5.16415662]
["bitfinex","ETHUSD",1752361923849,1.4305,2929.3,2929.1,8.18]
["bitfinex","ETHUSD",1752361924024,1.2591,2929.2,2929.1,8.18]
["bitfinex","ETHUSD",1752361924231,1.2591,2929.2,2929.1,13.327]
["bitfinex","ETHUSD",1752361925025,1.8091,2929.2,2929.1,8.18]
["bitfinex","ETHUSD",1752361925232,2.47471408,2929.2,2929.1,13.327]
["bitfinex","ETHUSD",1752361925863,1.8091,2929.2,2929.1,13.327]
["bitfinex","ETHUSD",1752361931806,1.8091,2929.2,2929.1,8.18]
["bitfinex","ETHUSD",1752361932118,1.3092,2929.1,2928.8,0.002]
["bitfinex","ETHUSD",1752361932268,1.3092,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752361932466,1.3092,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752361932867,1.7739,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752361933115,1.95129,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752361934000,0.7592,2929.2,2928.8,5.15]
["bitfinex","ETHUSD",1752361934188,0.7592,2929.2,2928.8,5.16716479]
["bitfinex","ETHUSD",1752361934189,0.4647,2929.1,2928.8,5.16716479]
["bitfinex","ETHUSD",1752361934390,0.4647,2929.1,2928.8,5.15]
["bitfinex","ETHUSD",1752361935169,0.7636,2929.0,2928.8,5.15]
["bitfinex","ETHUSD",1752361935378,0.4647,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752361941890,0.7636,2929.0,2928.8,5.15]
["bitfinex","ETHUSD",1752361942325,1.2283,2929.0,2928.8,5.15]
["bitfinex","ETHUSD",1752361943037,0.4647,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752361946943,1.2172,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752361947264,1.7672,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361947416,1.94392,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361965701,2.64392,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361967013,1.94392,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361971508,1.94492,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361974915,2.64492,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361984923,1.251,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361987950,2.4876,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361988316,2.4876,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752361988515,2.4876,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361994133,1.251,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361994966,1.42718752,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361995268,1.89538752,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361997833,1.42718752,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752361998043,0.701,2928.9,2928.8,5.5919]
["bitfinex","ETHUSD",1752361998264,0.701,2928.9,2928.8,6.0508]
["bitfinex","ETHUSD",1752362000781,0.001,2928.9,2928.8,6.0508]
["bitfinex","ETHUSD",1752362001678,0.001,2928.9,2928.8,5.6099]
["bitfinex","ETHUSD",1752362011800,0.701,2928.9,2928.8,5.6099]
["bitfinex","ETHUSD",1752362012374,0.001,2928.9,2928.8,5.6099]
["bitfinex","ETHUSD",1752362014271,0.001,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752362015675,0.4352,2928.9,2928.8,5.151]
["bitfinex","ETHUSD",1752362015873,0.9852,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752362016095,1.20551813,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752362021345,1.16284,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752362021733,1.20551813,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752362022250,1.16284,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752362023034,1.20551813,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752362023439,1.16284,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752362026735,0.551,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752362028014,0.001,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752362043089,1.82377813,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752362047601,1.82377813,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752362047897,1.82377813,2928.9,2928.8,5.15]
["bitfinex","ETHUSD",1752362048195,14.72432002,2928.9,2928.8,0.002]
["bitfinex","ETHUSD",1752362048495,14.72432002,2928.9,2928.6,8.18]
["bitfinex","ETHUSD",1752362048496,2.596,2928.7,2928.6,8.18]
["bitfinex","ETHUSD",1752362048798,8.57082186,2928.7,2928.6,13.328]
["bitfinex","ETHUSD",1752362048993,8.52814081,2928.7,2928.6,13.328]
["bitfinex","ETHUSD",1752362050088,9.22814081,2928.7,2928.6,13.328]
["bitfinex","ETHUSD",1752362050397,11.23650908,2928.7,2928.6,13.328]
["bitfinex","ETHUSD",1752362051579,6.56086827,2928.7,2928.6,13.328]
["bitfinex","ETHUSD",1752362055402,6.56086827,2928.7,2928.6,8.18]
["bitfinex","ETHUSD",1752362055713,6.56086827,2928.7,2928.6,13.328]
["bitfinex","ETHUSD",1752362058087,16.56086827,2928.7,2928.6,13.328]
["bitfinex","ETHUSD",1752362058287,13.5635,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752362058487,21.42798764,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752362059281,16.75234683,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1752362059627,16.75234683,2928.6,2928.5,5.15]
["bitfinex","ETHUSD",1752362060423,3.44864683,2928.6,2928.5,5.15]
["bitfinex","ETHUSD",1752362060572,0.1704,2928.6,2928.5,5.15]
["bitfinex","ETHUSD",1752362061006,0.7204,2928.6,2928.5,5.15]
["bitfinex","ETHUSD",1752362066505,1.181,2928.6,2928.5,5.15]
["bitfinex","ETHUSD",1752362067731,0.7204,2928.6,2928.5,5.15]
["bitfinex","ETHUSD",1752362069747,0.1704,2928.6,2928.5,5.5899]
["bitfinex","ETHUSD",1752362069933,0.1704,2928.6,2928.5,6.0488]
["bitfinex","ETHUSD",1752362074851,0.1704,2928.6,2928.5,5.6089]
["bitfinex","ETHUSD",1752362075144,0.1704,2928.6,2928.5,6.0488]
["bitfinex","ETHUSD",1752362077252,0.1704,2928.6,2928.5,5.6089]
["bitfinex","ETHUSD",1752362078518,0.7204,2928.6,2928.5,5.15]
["bitfinex","ETHUSD",1752362078718,0.76308251,2928.6,2928.5,5.15]
["bitfinex","ETHUSD",1752362078917,0.7204,2928.6,2928.5,5.15]
["bitfinex","ETHUSD",1752362086562,0.1704,2928.6,2928.5,5.15]
["bitfinex","ETHUSD",1752362086772,0.1704,2928.6,2928.5,6.0554]
["bitfinex","ETHUSD",1752362087961,0.1704,2928.6,2928.5,6.07257703]
["bitfinex","ETHUSD",1752362091781,0.001,2928.8,2928.6,0.4589]
["bitfinex","ETHUSD",1752362091937,0.001,2928.8,2928.7,5.16417236]
["bitfinex","ETHUSD",1752362092565,0.001,2928.8,2928.7,5.61067236]
["bitfinex","ETHUSD",1752362093066,0.001,2928.8,2928.7,6.06957236]
["bitfinex","ETHUSD",1752362093935,0.001,2928.8,2928.7,20.74521317]
["bitfinex","ETHUSD",1752362094136,0.001,2928.8,2928.7,20.72804081]
["bitfinex","ETHUSD",1752362094437,0.001,2928.9,2928.8,0.4589]
["bitfinex","ETHUSD",1752362094677,0.001,2928.9,2928.8,0.92256828]
["bitfinex","ETHUSD",1752362094838,0.001,2928.9,2928.8,16.08056828]
["bitfinex","ETHUSD",1752362095163,0.001,2928.9,2928.8,16.2338]
["bitfinex","ETHUSD",1752362098238,0.001,2929.3,2928.9,10.0]
["bitfinex","ETHUSD",1752362098486,0.001,2929.3,2929.2,5.13454081]
["bitfinex","ETHUSD",1752362098694,0.001,2929.3,2929.2,10.48109743]
["bitfinex","ETHUSD",1752362098880,0.001,2929.3,2929.2,10.91044081]
["bitfinex","ETHUSD",1752362101987,0.001,2929.5,2929.3,0.4589]
["bitfinex","ETHUSD",1752362102203,0.001,2929.5,2929.4,5.80445196]
["bitfinex","ETHUSD",1752362102681,0.001,2929.5,2929.4,6.25095196]
["bitfinex","ETHUSD",1752362103189,0.001,2929.5,2929.4,6.42209531]
["bitfinex","ETHUSD",1752362103353,0.001,2929.5,2929.4,16.25095196]
["bitfinex","ETHUSD",1752362103558,0.001,2929.5,2929.4,16.2338]
["bitfinex","ETHUSD",1752362105404,0.001,2929.5,2929.4,16.40348936]
["bitfinex","ETHUSD",1752362107483,0.001,2929.5,2929.4,16.2328]
["bitfinex","ETHUSD",1752362109203,0.001,2929.5,2929.4,16.39958547]
["bitfinex","ETHUSD",1752362111696,0.001,2929.5,2929.4,11.0758]
["bitfinex","ETHUSD",1752362111899,0.001,2929.5,2929.4,20.90644081]
["bitfinex","ETHUSD",1752362112611,0.001,2929.5,2929.4,25.66244081]
["bitfinex","ETHUSD",1752362119278,0.001,2930.0,2929.5,10.0]
["bitfinex","ETHUSD",1752362119485,0.001,2930.0,2929.9,15.13454081]
["bitfinex","ETHUSD",1752362119787,0.001,2930.0,2929.9,28.46654081]
["bitfinex","ETHUSD",1752362119987,0.001,2930.0,2929.9,33.66204081]
["bitfinex","ETHUSD",1752362124103,0.001,2930.5,2930.0,14.756]
["bitfinex","ETHUSD",1752362124434,0.001,2930.5,2930.4,15.13454081]
["bitfinex","ETHUSD",1752362124750,0.001,2930.5,2930.4,25.04454081]
["bitfinex","ETHUSD",1752362125221,0.001,2930.5,2930.4,25.48404081]
["bitfinex","ETHUSD",1752362129312,0.001,2930.5,2930.4,25.01519916]
["bitfinex","ETHUSD",1752362130450,0.001,2931.2,2930.5,10.4589]
["bitfinex","ETHUSD",1752362130629,0.001,2931.2,2931.1,15.13454081]
["bitfinex","ETHUSD",1752362130831,0.001,2931.2,2931.1,20.30354081]
["bitfinex","ETHUSD",1752362133042,0.001,2931.2,2931.1,20.74304081]
["bitfinex","ETHUSD",1752362136146,0.001,2931.2,2931.1,25.49904081]
["bitfinex","ETHUSD",1752362138385,0.001,2931.2,2931.1,25.05954081]
["bitfinex","ETHUSD",1752362140658,0.001,2931.2,2931.1,25.22994081]
["bitfinex","ETHUSD",1752362140833,0.4582,2931.2,2931.1,12.929]
["bitfinex","ETHUSD",1752362141029,0.7867,2931.1,2930.5,4.756]
["bitfinex","ETHUSD",1752362141273,0.4572,2931.0,2930.7,10.0]
["bitfinex","ETHUSD",1752362141440,0.4572,2931.0,2930.8,5.17]
["bitfinex","ETHUSD",1752362142775,0.4572,2931.0,2930.8,5.18710887]
["bitfinex","ETHUSD",1752362144081,0.4572,2931.0,2930.8,5.17]
["bitfinex","ETHUSD",1752362144741,0.4572,2931.0,2930.8,5.18710887]
["bitfinex","ETHUSD",1752362146977,0.4572,2931.0,2930.8,5.17]
["bitfinex","ETHUSD",1752362149386,0.4572,2930.9,2930.8,15.17]
["bitfinex","ETHUSD",1752362149679,0.7867,2931.1,2930.8,15.17]
["bitfinex","ETHUSD",1752362149884,1.2439,2931.1,2930.8,15.17]
["bitfinex","ETHUSD",1752362150065,0.4572,2931.0,2930.8,15.17]
["bitfinex","ETHUSD",1752362152185,0.9571,2931.1,2930.8,15.17]
["bitfinex","ETHUSD",1752362152386,0.4572,2930.9,2930.8,15.17]
["bitfinex","ETHUSD",1752362155220,0.7723,2930.8,2930.6,8.173]
["bitfinex","ETHUSD",1752362155383,0.7723,2930.8,2930.7,5.164]
["bitfinex","ETHUSD",1752362156008,1.2295,2930.8,2930.7,5.164]
["bitfinex","ETHUSD",1752362170423,1.2295,2930.8,2930.7,5.16]
["bitfinex","ETHUSD",1752362173424,1.2295,2930.8,2930.6,8.175]
["bitfinex","ETHUSD",1752362173647,0.7723,2930.8,2930.7,5.158]
["bitfinex","ETHUSD",1752362174433,1.2253,2930.8,2930.7,5.158]
["bitfinex","ETHUSD",1752362175636,0.1714,2930.9,2930.7,5.158]
["bitfinex","ETHUSD",1752362175800,0.001,2930.9,2930.7,9.85075375]
["bitfinex","ETHUSD",1752362175999,0.001,2930.9,2930.7,9.83364081]
["bitfinex","ETHUSD",1752362176199,0.001,2930.9,2930.8,0.0171112]
["bitfinex","ETHUSD",1752362180548,0.001,2930.9,2930.8,15.15165201]
["bitfinex","ETHUSD",1752362180711,0.001,2930.9,2930.8,15.76994081]
["bitfinex","ETHUSD",1752362187854,0.001,2930.9,2930.8,15.77194081]
["bitfinex","ETHUSD",1752362189125,0.001,2930.9,2930.8,10.1724]
["bitfinex","ETHUSD",1752362191033,0.454,2930.9,2930.8,0.1724]
["bitfinex","ETHUSD",1752362191355,0.454,2930.9,2930.8,15.156]
["bitfinex","ETHUSD",1752362194960,0.454,2930.9,2930.8,5.156]
["bitfinex","ETHUSD",1752362196125,0.454,2930.9,2930.8,5.157]
["bitfinex","ETHUSD",1752362198771,0.454,2930.9,2930.8,5.17411002]
["bitfinex","ETHUSD",1752362199070,0.001,2930.9,2930.8,5.17411002]
["bitfinex","ETHUSD",1752362201364,0.001,2930.9,2930.8,15.62171002]
["bitfinex","ETHUSD",1752362201551,0.001,2930.9,2930.8,16.2339]
["bitfinex","ETHUSD",1752362203168,0.001,2930.9,2930.8,15.7863]
["bitfinex","ETHUSD",1752362203732,0.001,2930.9,2930.8,16.2339]
["bitfinex","ETHUSD",1752362204129,0.001,2930.9,2930.8,20.9899]
["bitfinex","ETHUSD",1752362204570,0.001,2930.9,2930.8,20.5423]
["bitfinex","ETHUSD",1752362204888,0.001,2930.9,2930.8,20.0834]
["bitfinex","ETHUSD",1752362205378,0.001,2930.9,2930.8,20.0824]
["bitfinex","ETHUSD",1752362207970,0.001,2930.9,2930.8,20.53]
["bitfinex","ETHUSD",1752362208754,0.001,2930.9,2930.8,20.0824]
["bitfinex","ETHUSD",1752362209071,0.001,2930.9,2930.8,15.774]
["bitfinex","ETHUSD",1752362210878,0.001,2930.9,2930.8,15.3264]
["bitfinex","ETHUSD",1752362216690,0.001,2930.9,2930.8,15.774]
["bitfinex","ETHUSD",1752362220211,0.001,2930.9,2930.8,16.2329]
["bitfinex","ETHUSD",1752362222081,0.001,2930.9,2930.8,15.7853]
["bitfinex","ETHUSD",1752362222284,0.001,2930.9,2930.8,16.2329]
["bitfinex","ETHUSD",1752362224219,0.001,2930.9,2930.8,21.5389]
["bitfinex","ETHUSD",1752362224449,0.001,2931.2,2931.1,15.13454081]
["bitfinex","ETHUSD",1752362224714,0.001,2931.2,2931.1,25.21294081]
["bitfinex","ETHUSD",1752362225121,0.001,2931.2,2931.1,25.66054081]
["bitfinex","ETHUSD",1752362228936,0.001,2931.7,2931.4,0.4589]
["bitfinex","ETHUSD",1752362229145,0.001,2931.7,2931.6,15.30494081]
["bitfinex","ETHUSD",1752362229435,0.001,2931.7,2931.6,20.45694081]
["bitfinex","ETHUSD",1752362229656,0.001,2931.7,2931.6,20.91144081]
["bitfinex","ETHUSD",1752362233138,0.001,2932.1,2931.7,0.4589]
["bitfinex","ETHUSD",1752362233337,0.001,2932.1,2932.0,15.30494081]
["bitfinex","ETHUSD",1752362233536,0.001,2932.1,2932.0,28.62794081]
["bitfinex","ETHUSD",1752362233733,0.001,2932.3,2932.1,10.0]
["bitfinex","ETHUSD",1752362233952,0.001,2932.3,2932.2,15.79737047]
["bitfinex","ETHUSD",1752362234152,0.001,2932.3,2932.2,16.2348]
["bitfinex","ETHUSD",1752362238366,0.001,2932.3,2932.2,16.40450578]
["bitfinex","ETHUSD",1752362238746,0.001,2932.3,2932.2,16.2348]
["bitfinex","ETHUSD",1752362239087,0.001,2932.3,2932.2,20.9898]
["bitfinex","ETHUSD",1752362240595,0.001,2932.3,2932.2,21.16152586]
["bitfinex","ETHUSD",1752362241977,0.001,2932.3,2932.2,20.9898]
["bitfinex","ETHUSD",1752362245796,0.001,2932.3,2932.2,21.16082529]
["bitfinex","ETHUSD",1752362245996,0.001,2932.3,2932.2,20.9898]
["bitfinex","ETHUSD",1752362246290,0.001,2932.3,2932.2,20.5353]
["bitfinex","ETHUSD",1752362248512,0.001,2932.3,2932.2,20.70991002]
["bitfinex","ETHUSD",1752362250305,0.001,2932.3,2932.2,22.21063684]
["bitfinex","ETHUSD",1752362250508,0.001,2932.3,2932.2,21.71441002]
["bitfinex","ETHUSD",1752362251094,0.001,2932.3,2932.2,21.5398]
["bitfinex","ETHUSD",1752362251298,0.001,2932.4,2932.3,11.0089]
["bitfinex","ETHUSD",1752362251485,0.4286,2933.3,2932.7,0.4589]
["bitfinex","ETHUSD",1752362251697,0.4286,2933.3,2933.1,14.84604081]
["bitfinex","ETHUSD",1752362251911,0.4286,2933.3,2933.1,19.99104081]
["bitfinex","ETHUSD",1752362252633,0.4286,2933.2,2933.1,19.99104081]
["bitfinex","ETHUSD",1752362253306,0.4286,2933.2,2933.1,15.3154]
["bitfinex","ETHUSD",1752362253716,1.1855,2933.2,2933.1,10.1704]
["bitfinex","ETHUSD",1752362254015,1.1855,2933.2,2933.1,15.3154]
["bitfinex","ETHUSD",1752362255621,1.1855,2933.2,2933.1,5.3154]
["bitfinex","ETHUSD",1752362256927,1.1855,2933.2,2933.1,5.33244313]
["bitfinex","ETHUSD",1752362258017,1.1855,2933.2,2933.1,5.3154]
["bitfinex","ETHUSD",1752362258394,0.4286,2933.2,2933.1,5.33244313]
["bitfinex","ETHUSD",1752362258599,0.4286,2933.2,2933.1,13.50044313]
["bitfinex","ETHUSD",1752362258801,0.4286,2933.2,2933.1,13.4834]
["bitfinex","ETHUSD",1752362260424,0.001,2933.2,2933.1,13.4834]
["bitfinex","ETHUSD",1752362260796,0.4292,2933.2,2933.1,13.4834]
["bitfinex","ETHUSD",1752362263303,0.4292,2933.2,2933.1,18.2374]
["bitfinex","ETHUSD",1752362263631,0.001,2933.5,2933.2,10.4589]
["bitfinex","ETHUSD",1752362263849,0.001,2933.5,2933.4,10.0]
["bitfinex","ETHUSD",1752362264034,0.001,2933.5,2933.4,14.754]
["bitfinex","ETHUSD",1752362265304,0.001,2933.9,2933.5,0.55]
["bitfinex","ETHUSD",1752362265622,0.001,2933.9,2933.8,5.13454081]
["bitfinex","ETHUSD",1752362265812,0.001,2933.9,2933.8,10.29756362]
["bitfinex","ETHUSD",1752362266002,0.001,2933.9,2933.8,11.21944937]
["bitfinex","ETHUSD",1752362267954,0.001,2933.9,2933.8,10.72464081]
["bitfinex","ETHUSD",1752362268260,0.001,2933.9,2933.8,20.72464081]
["bitfinex","ETHUSD",1752362268455,0.001,2933.9,2933.8,20.98557938]
["bitfinex","ETHUSD",1752362269256,0.001,2933.9,2933.8,25.73957938]
["bitfinex","ETHUSD",1752362269662,0.799,2935.7,2934.0,0.4589]
["bitfinex","ETHUSD",1752362269840,0.4282,2935.3,2935.2,4.67564081]
["bitfinex","ETHUSD",1752362270178,0.4282,2935.3,2935.2,23.375]
["bitfinex","ETHUSD",1752362270354,1.2272,2935.3,2935.2,23.375]
["bitfinex","ETHUSD",1752362271636,0.799,2935.5,2935.2,23.375]
["bitfinex","ETHUSD",1752362271840,0.4282,2935.4,2935.3,0.01697926]
["bitfinex","ETHUSD",1752362272239,0.799,2936.5,2935.3,10.0]
["bitfinex","ETHUSD",1752362272451,0.4282,2935.6,2935.4,9.88564081]
["bitfinex","ETHUSD",1752362273351,0.4282,2935.5,2935.4,15.21]
["bitfinex","ETHUSD",1752362273665,1.2272,2935.5,2935.4,15.3776]
["bitfinex","ETHUSD",1752362273879,0.799,2935.4,2935.2,8.166]
["bitfinex","ETHUSD",1752362274170,0.799,2935.4,2935.3,5.213]
["bitfinex","ETHUSD",1752362274380,0.799,2935.4,2935.2,8.166]
["bitfinex","ETHUSD",1752362274665,0.799,2935.4,2935.3,5.213]
["bitfinex","ETHUSD",1752362274828,0.4282,2935.3,2935.2,8.166]
["bitfinex","ETHUSD",1752362275029,1.1896,2935.3,2935.2,13.378]
["bitfinex","ETHUSD",1752362275485,1.1906,2935.3,2935.2,13.378]
["bitfinex","ETHUSD",1752362278585,1.1906,2935.3,2935.2,13.375]
["bitfinex","ETHUSD",1752362281654,1.1906,2935.3,2935.2,13.376]
["bitfinex","ETHUSD",1752362282160,1.7406,2935.3,2935.2,13.376]
["bitfinex","ETHUSD",1752362282373,1.93587836,2935.3,2935.2,13.376]
["bitfinex","ETHUSD",1752362282907,0.55,2935.0,2934.8,8.164]
["bitfinex","ETHUSD",1752362283056,1.79579088,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752362284057,1.79579088,2934.9,2934.8,13.376]
["bitfinex","ETHUSD",1752362284266,2.44293405,2934.9,2934.8,13.376]
["bitfinex","ETHUSD",1752362284470,1.79579088,2934.9,2934.8,13.376]
["bitfinex","ETHUSD",1752362286191,1.2032,2934.9,2934.8,13.376]
["bitfinex","ETHUSD",1752362290085,0.1696,2934.8,2934.3,0.1696]
["bitfinex","ETHUSD",1752362290287,0.4295,2934.7,2934.3,0.1696]
["bitfinex","ETHUSD",1752362290481,0.1696,2934.8,2934.3,0.1696]
["bitfinex","ETHUSD",1752362290672,0.4295,2934.6,2934.3,0.1696]
["bitfinex","ETHUSD",1752362291278,0.4295,2934.6,2934.4,13.373]
["bitfinex","ETHUSD",1752362291560,0.4295,2934.6,2934.5,0.01700364]
["bitfinex","ETHUSD",1752362293012,0.1696,2934.8,2934.5,0.01700364]
["bitfinex","ETHUSD",1752362293197,0.1696,2934.8,2934.6,5.207]
["bitfinex","ETHUSD",1752362293377,0.4295,2934.7,2934.6,5.207]
["bitfinex","ETHUSD",1752362295502,0.1696,2934.8,2934.6,5.207]
["bitfinex","ETHUSD",1752362295797,0.5991,2934.8,2934.6,5.207]
["bitfinex","ETHUSD",1752362296604,1.41,2935.1,2934.7,0.01699784]
["bitfinex","ETHUSD",1752362296767,0.9805,2935.1,2934.8,5.205]
["bitfinex","ETHUSD",1752362297107,1.41,2935.1,2934.8,5.205]
["bitfinex","ETHUSD",1752362301092,0.001,2935.3,2934.9,0.01699203]
["bitfinex","ETHUSD",1752362301265,0.001,2935.3,2935.0,5.202]
["bitfinex","ETHUSD",1752362301478,0.001,2935.3,2935.1,0.01698507]
["bitfinex","ETHUSD",1752362301683,0.001,2935.3,2935.2,5.202]
["bitfinex","ETHUSD",1752362301880,0.4305,2935.3,2935.2,5.202]
["bitfinex","ETHUSD",1752362303405,0.001,2935.3,2935.2,5.202]
["bitfinex","ETHUSD",1752362305417,0.4305,2935.3,2935.2,5.202]
["bitfinex","ETHUSD",1752362306112,0.4305,2935.3,2935.2,13.366]
["bitfinex","ETHUSD",1752362306887,0.001,2935.3,2935.2,13.366]
["bitfinex","ETHUSD",1752362307404,0.001,2935.3,2935.2,18.49727311]
["bitfinex","ETHUSD",1752362307609,0.001,2935.3,2935.2,18.97057311]
["bitfinex","ETHUSD",1752362308116,0.001,2935.3,2935.2,14.2982]
["bitfinex","ETHUSD",1752362308935,0.001,2935.3,2935.2,9.0962]
["bitfinex","ETHUSD",1752362309126,0.4305,2935.3,2935.2,13.364]
["bitfinex","ETHUSD",1752362310726,0.001,2935.3,2935.2,13.364]
["bitfinex","ETHUSD",1752362311919,0.4305,2935.3,2935.2,8.164]
["bitfinex","ETHUSD",1752362312119,0.4305,2935.3,2935.2,13.363]
["bitfinex","ETHUSD",1752362313828,0.3805,2935.3,2935.2,13.363]
["bitfinex","ETHUSD",1752362315844,1.1544,2935.3,2935.2,8.164]
["bitfinex","ETHUSD",1752362316047,1.7044,2935.3,2935.2,8.164]
["bitfinex","ETHUSD",1752362316199,1.8918,2935.3,2935.2,13.361]
["bitfinex","ETHUSD",1752362317140,0.55,2935.0,2934.8,8.163]
["bitfinex","ETHUSD",1752362317352,0.04259088,2934.9,2934.8,8.163]
["bitfinex","ETHUSD",1752362317510,1.2374,2934.9,2934.8,13.362]
["bitfinex","ETHUSD",1752362319818,1.7874,2934.9,2934.8,8.163]
["bitfinex","ETHUSD",1752362320125,1.96614,2934.9,2934.8,13.361]
["bitfinex","ETHUSD",1752362320340,2.00873088,2934.9,2934.8,13.361]
["bitfinex","ETHUSD",1752362321329,1.96614,2934.9,2934.8,13.361]
["bitfinex","ETHUSD",1752362322047,1.91614,2934.9,2934.8,13.361]
["bitfinex","ETHUSD",1752362322246,1.7374,2934.9,2934.8,13.361]
["bitfinex","ETHUSD",1752362329955,1.7374,2934.9,2934.8,13.355]
["bitfinex","ETHUSD",1752362336869,3.7824,2934.9,2934.8,5.192]
["bitfinex","ETHUSD",1752362337074,1.7374,2934.9,2934.8,5.192]
["bitfinex","ETHUSD",1752362338912,0.86488798,2935.1,2934.8,5.192]
["bitfinex","ETHUSD",1752362339086,0.8223,2935.1,2934.8,5.192]
["bitfinex","ETHUSD",1752362339278,0.04258943,2935.0,2934.8,5.192]
["bitfinex","ETHUSD",1752362341102,0.4635,2935.0,2934.8,5.192]
["bitfinex","ETHUSD",1752362341306,0.04259088,2934.9,2934.8,5.192]
["bitfinex","ETHUSD",1752362341691,0.74259088,2934.9,2934.8,5.192]
["bitfinex","ETHUSD",1752362342011,1.5419,2934.8,2934.5,8.165]
["bitfinex","ETHUSD",1752362342216,0.50609379,2934.7,2934.6,5.185]
["bitfinex","ETHUSD",1752362343327,0.1696,2934.6,2934.5,8.165]
["bitfinex","ETHUSD",1752362343487,0.6331,2934.6,2934.5,13.351]
["bitfinex","ETHUSD",1752362348454,0.1696,2934.6,2934.5,13.348]
["bitfinex","ETHUSD",1752362361315,0.1696,2934.6,2934.5,14.2531]
["bitfinex","ETHUSD",1752362362320,0.1696,2934.6,2934.5,14.2551]
["bitfinex","ETHUSD",1752362363352,0.1696,2934.6,2934.5,13.35]
["bitfinex","ETHUSD",1752362364040,0.1696,2934.6,2934.5,13.346]
["bitfinex","ETHUSD",1752362364549,0.9317,2934.6,2934.5,8.167]
["bitfinex","ETHUSD",1752362364749,6.43698809,2934.6,2934.5,13.346]
["bitfinex","ETHUSD",1752362364953,7.08494628,2934.6,2934.5,13.346]
["bitfinex","ETHUSD",1752362365128,2.40955819,2934.6,2934.5,13.346]
["bitfinex","ETHUSD",1752362365330,2.40955819,2934.6,2934.5,8.167]
["bitfinex","ETHUSD",1752362365537,2.40955819,2934.6,2934.5,13.347]
["bitfinex","ETHUSD",1752362366319,0.55,2934.4,2933.9,0.002]
["bitfinex","ETHUSD",1752362366520,0.7621,2934.5,2933.9,0.002]
["bitfinex","ETHUSD",1752362366521,0.55,2934.2,2933.9,0.002]
["bitfinex","ETHUSD",1752362366759,0.0426025,2934.1,2933.9,0.002]
["bitfinex","ETHUSD",1752362367554,0.4921025,2934.1,2934.0,5.18]
["bitfinex","ETHUSD",1752362367758,0.4495,2934.1,2934.0,5.18]
["bitfinex","ETHUSD",1752362368625,0.4921025,2934.1,2934.0,5.18]
["bitfinex","ETHUSD",1752362370161,1.3121,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752362370336,1.96005906,2934.0,2933.9,5.18]
["bitfinex","ETHUSD",1752362370533,0.0426025,2934.1,2933.9,5.18]
["bitfinex","ETHUSD",1752362370856,0.4495,2934.0,2933.9,5.18]
["bitfinex","ETHUSD",1752362371228,0.9995,2934.0,2933.9,5.18]
["bitfinex","ETHUSD",1752362371427,0.9995,2934.0,2933.9,5.185]
["bitfinex","ETHUSD",1752362372756,1.04210395,2934.0,2933.9,5.185]
["bitfinex","ETHUSD",1752362372962,2.69006315,2934.0,2933.9,5.185]
["bitfinex","ETHUSD",1752362380283,0.4497152,2934.5,2933.9,5.6217]
["bitfinex","ETHUSD",1752362380284,0.55,2934.4,2933.9,5.6217]
["bitfinex","ETHUSD",1752362380494,0.55,2934.2,2933.9,5.6217]
["bitfinex","ETHUSD",1752362380692,0.0426025,2934.1,2933.9,5.6217]
["bitfinex","ETHUSD",1752362381593,0.0426025,2934.1,2934.0,0.4367]
["bitfinex","ETHUSD",1752362383799,0.1704,2934.0,2933.9,5.185]
["bitfinex","ETHUSD",1752362387979,0.6359,2934.0,2933.9,5.185]
["bitfinex","ETHUSD",1752362389114,0.1704,2934.0,2933.9,5.185]
["bitfinex","ETHUSD",1752362390182,1.0027,2934.0,2933.9,5.176]
["bitfinex","ETHUSD",1752362390430,1.4682,2934.0,2933.9,5.176]
["bitfinex","ETHUSD",1752362393361,2.0182,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752362393500,2.0182,2934.0,2933.9,5.177]
["bitfinex","ETHUSD",1752362393833,7.89540809,2934.0,2933.9,5.176]
["bitfinex","ETHUSD",1752362394213,3.22002,2934.0,2933.9,5.176]
["bitfinex","ETHUSD",1752362394936,3.92002,2934.0,2933.9,5.176]
["bitfinex","ETHUSD",1752362398437,13.92002,2934.0,2933.9,5.176]
["bitfinex","ETHUSD",1752362400443,13.92002,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752362400607,13.92002,2934.0,2933.9,5.172]
["bitfinex","ETHUSD",1752362403751,13.45452,2934.0,2933.9,5.172]
["bitfinex","ETHUSD",1752362404111,13.92002,2934.0,2933.9,5.172]
["bitfinex","ETHUSD",1752362404948,13.92002,2934.0,2933.9,5.174]
["bitfinex","ETHUSD",1752362405439,13.92102,2934.0,2933.9,5.174]
["bitfinex","ETHUSD",1752362410928,12.62322,2934.0,2933.9,5.174]
["bitfinex","ETHUSD",1752362411524,13.08932,2934.0,2933.9,5.174]
["bitfinex","ETHUSD",1752362413665,12.62322,2934.0,2933.9,5.174]
["bitfinex","ETHUSD",1752362413864,2.62322,2934.0,2933.9,5.174]
["bitfinex","ETHUSD",1752362414036,0.8714,2934.0,2933.9,5.6184]
["bitfinex","ETHUSD",1752362414236,0.1714,2934.0,2933.9,5.6184]
["bitfinex","ETHUSD",1752362420188,0.1714,2934.0,2933.9,5.174]
["bitfinex","ETHUSD",1752362423986,0.7214,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752362424197,1.81639276,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752362424491,12.63209276,2934.0,2933.9,5.165]
["bitfinex","ETHUSD",1752362424694,0.55,2933.8,2933.6,0.002]
["bitfinex","ETHUSD",1752362424858,10.0,2933.9,2933.6,0.002]
["bitfinex","ETHUSD",1752362424859,0.59260831,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1752362425187,2.58550795,2933.7,2933.6,0.002]
["bitfinex","ETHUSD",1752362425902,2.58550795,2933.7,2933.6,5.166]
["bitfinex","ETHUSD",1752362426884,2.11940795,2933.7,2933.6,5.166]
["bitfinex","ETHUSD",1752362436822,0.74260685,2933.8,2933.6,5.6146]
["bitfinex","ETHUSD",1752362437909,0.04260831,2933.7,2933.6,5.6146]
["bitfinex","ETHUSD",1752362441525,0.0426054,2933.9,2933.6,5.6146]
["bitfinex","ETHUSD",1752362442889,0.7,2933.7,2933.6,5.6146]
["bitfinex","ETHUSD",1752362443988,0.7,2933.7,2933.6,5.166]
["bitfinex","ETHUSD",1752362444184,0.0426054,2933.9,2933.6,5.166]
["bitfinex","ETHUSD",1752362448826,0.0436054,2933.9,2933.6,5.166]
["bitfinex","ETHUSD",1752362451505,0.4769054,2933.9,2933.6,5.166]
["bitfinex","ETHUSD",1752362451709,0.0436054,2933.9,2933.6,5.166]
["bitfinex","ETHUSD",1752362453342,0.7,2933.7,2933.6,5.166]
["bitfinex","ETHUSD",1752362454036,0.7,2933.7,2933.6,6.0735]
["bitfinex","ETHUSD",1752362454201,0.1704,2933.8,2933.6,6.0735]
["bitfinex","ETHUSD",1752362454397,0.1704,2933.8,2933.7,0.9075]
["bitfinex","ETHUSD",1752362454931,0.1704,2933.8,2933.7,0.4589]
["bitfinex","ETHUSD",1752362455110,0.1704,2933.8,2933.7,0.9075]
["bitfinex","ETHUSD",1752362458752,0.1704,2933.8,2933.7,9.0755]
["bitfinex","ETHUSD",1752362463977,0.1704,2933.8,2933.7,8.6269]
["bitfinex","ETHUSD",1752362464147,0.1704,2933.8,2933.7,9.0755]
["bitfinex","ETHUSD",1752362472653,0.1704,2933.8,2933.7,8.6269]
["bitfinex","ETHUSD",1752362473966,0.1704,2933.8,2933.7,8.168]
["bitfinex","ETHUSD",1752362480698,0.1704,2933.8,2933.7,8.6419]
["bitfinex","ETHUSD",1752362483172,0.1704,2933.8,2933.7,8.168]
["bitfinex","ETHUSD",1752362487899,0.1704,2933.8,2933.7,9.1008]
["bitfinex","ETHUSD",1752362492185,0.1704,2933.8,2933.7,8.6269]
["bitfinex","ETHUSD",1752362492394,0.1704,2933.8,2933.7,9.1008]
["bitfinex","ETHUSD",1752362500627,0.1704,2933.8,2933.7,8.6269]
["bitfinex","ETHUSD",1752362501849,0.1704,2933.8,2933.7,9.0614]
["bitfinex","ETHUSD",1752362503937,0.001,2933.9,2933.7,9.0614]
["bitfinex","ETHUSD",1752362504097,0.001,2933.9,2933.8,5.17502397]
["bitfinex","ETHUSD",1752362504307,0.001,2933.9,2933.8,5.60952397]
["bitfinex","ETHUSD",1752362513226,0.001,2933.9,2933.8,10.28691206]
["bitfinex","ETHUSD",1752362513536,0.001,2933.9,2933.8,10.26988809]
["bitfinex","ETHUSD",1752362516439,0.001,2933.9,2933.8,10.89918809]
["bitfinex","ETHUSD",1752362518518,0.001,2933.9,2933.8,20.89918809]
["bitfinex","ETHUSD",1752362520230,0.001,2933.9,2933.8,25.65318809]
["bitfinex","ETHUSD",1752362534364,0.001,2933.9,2933.8,26.20318809]
["bitfinex","ETHUSD",1752362538778,0.001,2934.0,2933.9,11.0089]
["bitfinex","ETHUSD",1752362539081,0.001,2934.0,2933.9,16.5976]
["bitfinex","ETHUSD",1752362539650,0.001,2934.9,2933.9,16.1387]
["bitfinex","ETHUSD",1752362539842,0.001,2934.9,2934.8,14.67538809]
["bitfinex","ETHUSD",1752362540179,0.001,2934.9,2934.8,19.99898809]
["bitfinex","ETHUSD",1752362544381,0.001,2934.9,2934.8,24.75298809]
["bitfinex","ETHUSD",1752362546596,0.001,2934.9,2934.8,32.91698809]
["bitfinex","ETHUSD",1752362550274,0.001,2934.9,2934.8,28.16298809]
["bitfinex","ETHUSD",1752362556315,0.001,2934.9,2934.8,32.91698809]
["bitfinex","ETHUSD",1752362557311,0.001,2934.9,2934.8,23.0876]
["bitfinex","ETHUSD",1752362557518,0.001,2934.9,2934.8,28.2396]
["bitfinex","ETHUSD",1752362558682,0.001,2934.9,2934.8,28.6685]
["bitfinex","ETHUSD",1752362565525,0.001,2934.9,2934.8,29.1274]
["bitfinex","ETHUSD",1752362567321,0.001,2934.9,2934.8,33.80278809]
["bitfinex","ETHUSD",1752362570648,0.001,2935.1,2935.0,0.4589]
["bitfinex","ETHUSD",1752362570919,0.001,2935.1,2935.0,15.62588797]
["bitfinex","ETHUSD",1752362571123,0.001,2935.1,2935.0,16.0378]
["bitfinex","ETHUSD",1752362571320,0.001,2935.2,2935.1,10.55]
["bitfinex","ETHUSD",1752362571490,0.001,2935.2,2935.1,16.11318809]
["bitfinex","ETHUSD",1752362575610,0.001,2935.2,2935.1,15.56318809]
["bitfinex","ETHUSD",1752362577519,0.001,2935.2,2935.1,20.71218809]
["bitfinex","ETHUSD",1752362577712,0.001,2935.2,2935.1,15.56318809]
["bitfinex","ETHUSD",1752362578018,0.001,2935.2,2935.1,20.71218809]
["bitfinex","ETHUSD",1752362580547,0.001,2935.2,2935.1,20.88178809]
["bitfinex","ETHUSD",1752362581941,0.001,2935.2,2935.1,15.73278809]
["bitfinex","ETHUSD",1752362582262,0.001,2935.2,2935.1,20.88078809]
["bitfinex","ETHUSD",1752362582446,0.001,2935.2,2935.1,0.1696]
["bitfinex","ETHUSD",1752362582753,1.2882,2935.2,2935.1,5.3176]
["bitfinex","ETHUSD",1752362582909,1.2882,2935.2,2935.1,15.3176]
["bitfinex","ETHUSD",1752362583107,1.2882,2935.2,2935.1,5.3176]
["bitfinex","ETHUSD",1752362583734,1.2882,2935.2,2935.1,5.33458507]
["bitfinex","ETHUSD",1752362585608,0.8195,2935.2,2935.1,15.33458507]
["bitfinex","ETHUSD",1752362585842,0.001,2935.2,2935.1,20.0716]
["bitfinex","ETHUSD",1752362586032,0.4646,2935.2,2935.1,20.0716]
["bitfinex","ETHUSD",1752362587529,1.2831,2935.2,2935.1,14.9236]
["bitfinex","ETHUSD",1752362587734,1.2831,2935.2,2935.1,20.0716]
["bitfinex","ETHUSD",1752362588358,1.2831,2935.2,2935.1,14.9236]
["bitfinex","ETHUSD",1752362588558,1.2831,2935.2,2935.1,19.902]
["bitfinex","ETHUSD",1752362589965,1.2831,2935.2,2935.1,15.148]
["bitfinex","ETHUSD",1752362595155,1.2831,2935.2,2935.1,10.0]
["bitfinex","ETHUSD",1752362595457,1.2831,2935.2,2935.1,15.148]
["bitfinex","ETHUSD",1752362600164,1.2831,2935.2,2935.1,15.148]
["bitfinex","ETHUSD",1752362603184,1.2831,2935.2,2935.1,23.31]
["bitfinex","ETHUSD",1752362604379,1.2831,2935.2,2935.1,13.31]
["bitfinex","ETHUSD",1752362604748,1.2831,2935.2,2935.1,8.162]
["bitfinex","ETHUSD",1752362604949,1.2831,2935.2,2935.1,13.31]
["bitfinex","ETHUSD",1752362618989,1.2831,2935.2,2935.1,8.162]
["bitfinex","ETHUSD",1752362619193,1.2831,2935.2,2935.1,13.31]
["bitfinex","ETHUSD",1752362625508,0.001,2935.2,2935.1,13.7827]
["bitfinex","ETHUSD",1752362625716,0.001,2935.2,2935.1,13.9523]
["bitfinex","ETHUSD",1752362629705,0.001,2935.2,2935.1,13.4796]
["bitfinex","ETHUSD",1752362642428,0.4305,2935.2,2935.1,13.4796]
["bitfinex","ETHUSD",1752362642917,0.001,2935.2,2935.1,13.4796]
["bitfinex","ETHUSD",1752362644325,0.001,2935.2,2935.1,8.3316]
["bitfinex","ETHUSD",1752362644618,0.4305,2935.2,2935.1,13.4776]
["bitfinex","ETHUSD",1752362644788,0.001,2935.2,2935.1,8.3316]
["bitfinex","ETHUSD",1752362644987,1.2,2935.2,2935.1,13.308]
["bitfinex","ETHUSD",1752362663653,0.001,2935.2,2935.1,13.308]
["bitfinex","ETHUSD",1752362669886,0.4733,2935.2,2935.1,13.308]
["bitfinex","ETHUSD",1752362671383,1.2282,2935.2,2935.1,8.162]
["bitfinex","ETHUSD",1752362671545,1.70146422,2935.2,2935.1,13.306]
["bitfinex","ETHUSD",1752362673053,1.2282,2935.2,2935.1,13.306]
["bitfinex","ETHUSD",1752362673254,1.7782,2935.2,2935.1,8.162]
["bitfinex","ETHUSD",1752362673463,1.82078653,2935.2,2935.1,13.306]
["bitfinex","ETHUSD",1752362677397,1.7782,2935.2,2935.1,13.306]
["bitfinex","ETHUSD",1752362692816,5.28410564,2935.2,2935.1,13.306]
["bitfinex","ETHUSD",1752362693141,5.81677457,2935.2,2935.1,13.306]
["bitfinex","ETHUSD",1752362699552,5.81677457,2935.2,2935.1,13.305]
["bitfinex","ETHUSD",1752362700353,5.81677457,2935.2,2935.1,8.162]
["bitfinex","ETHUSD",1752362700551,5.81677457,2935.2,2935.1,13.305]
["bitfinex","ETHUSD",1752362700930,1.4996,2935.1,2935.0,0.002]
["bitfinex","ETHUSD",1752362701258,0.55,2934.3,2934.2,8.164]
["bitfinex","ETHUSD",1752362701441,4.09850523,2934.3,2934.2,8.164]
["bitfinex","ETHUSD",1752362701740,4.54210523,2934.3,2934.2,8.164]
["bitfinex","ETHUSD",1752362701947,5.07431575,2934.3,2934.2,8.164]
["bitfinex","ETHUSD",1752362702273,5.07431575,2934.3,2934.2,13.307]
["bitfinex","ETHUSD",1752362702974,1.56841011,2934.3,2934.2,13.307]
["bitfinex","ETHUSD",1752362703176,1.03619959,2934.3,2934.2,13.307]
["bitfinex","ETHUSD",1752362703793,0.04259959,2934.3,2934.2,13.307]
["bitfinex","ETHUSD",1752362704061,0.04259669,2934.5,2934.2,13.307]
["bitfinex","ETHUSD",1752362704426,0.48619669,2934.5,2934.2,13.307]
["bitfinex","ETHUSD",1752362707252,0.04259669,2934.5,2934.2,13.7369]
["bitfinex","ETHUSD",1752362707685,0.04259669,2934.5,2934.2,13.307]
["bitfinex","ETHUSD",1752362708240,0.55,2934.6,2934.2,13.307]
["bitfinex","ETHUSD",1752362708573,0.59259524,2934.6,2934.3,0.8888]
["bitfinex","ETHUSD",1752362708779,0.59259524,2934.6,2934.4,5.143]
["bitfinex","ETHUSD",1752362709079,0.55,2934.6,2934.4,5.143]
["bitfinex","ETHUSD",1752362712887,0.51669669,2934.5,2934.4,5.143]
["bitfinex","ETHUSD",1752362715351,0.70148636,2934.5,2934.4,5.143]
["bitfinex","ETHUSD",1752362719144,1.25148636,2934.5,2934.4,5.143]
["bitfinex","ETHUSD",1752362719352,5.92892028,2934.5,2934.4,5.143]
["bitfinex","ETHUSD",1752362719758,0.7196,2934.4,2934.2,8.164]
["bitfinex","ETHUSD",1752362719973,1.42479959,2934.3,2934.2,8.164]
["bitfinex","ETHUSD",1752362720151,2.62668158,2934.3,2934.2,13.307]
["bitfinex","ETHUSD",1752362720945,4.67068158,2934.3,2934.2,13.307]
["bitfinex","ETHUSD",1752362721146,2.62668158,2934.3,2934.2,8.164]
["bitfinex","ETHUSD",1752362721849,1.3822,2934.1,2934.0,0.002]
["bitfinex","ETHUSD",1752362722050,6.43694458,2934.1,2934.0,5.145]
["bitfinex","ETHUSD",1752362722252,6.91104458,2934.1,2934.0,5.145]
["bitfinex","ETHUSD",1752362722559,6.86844208,2934.1,2934.0,5.145]
["bitfinex","ETHUSD",1752362728452,0.55,2934.1,2934.0,5.145]
["bitfinex","ETHUSD",1752362729860,1.0241,2934.1,2934.0,5.145]
["bitfinex","ETHUSD",1752362732579,0.55,2934.1,2934.0,5.145]
["bitfinex","ETHUSD",1752362734683,1.0241,2934.1,2934.0,5.145]
["bitfinex","ETHUSD",1752362735310,1.7884,2934.1,2934.0,5.145]
["bitfinex","ETHUSD",1752362735508,2.5120217,2934.1,2934.0,5.145]
["bitfinex","ETHUSD",1752362735721,4.5550217,2934.1,2934.0,5.145]
["bitfinex","ETHUSD",1752362736418,3.5277,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752362736627,4.04230395,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752362737001,4.74230395,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752362737250,6.03404305,2934.0,2933.9,0.002]
["bitfinex","ETHUSD",1752362737586,6.03404305,2934.0,2933.9,5.145]
["bitfinex","ETHUSD",1752362744343,2.593,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1752362744531,7.74243392,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1752362745330,7.74243392,2933.9,2933.8,5.145]
["bitfinex","ETHUSD",1752362745530,8.86464339,2933.9,2933.8,5.145]
["bitfinex","ETHUSD",1752362745944,12.2134,2933.8,2933.6,8.168]
["bitfinex","ETHUSD",1752362746106,0.85680831,2933.7,2933.6,8.168]
["bitfinex","ETHUSD",1752362746311,1.32880831,2933.7,2933.6,8.168]
["bitfinex","ETHUSD",1752362746611,3.30095348,2933.7,2933.6,8.168]
["bitfinex","ETHUSD",1752362746942,5.89395348,2933.7,2933.6,8.168]
["bitfinex","ETHUSD",1752362747245,5.89395348,2933.7,2933.6,13.311]
["bitfinex","ETHUSD",1752362749252,5.42195348,2933.7,2933.6,13.311]
["bitfinex","ETHUSD",1752362750438,4.60775348,2933.7,2933.5,0.002]
["bitfinex","ETHUSD",1752362750628,5.42485348,2933.7,2933.6,5.143]
["bitfinex","ETHUSD",1752362751155,5.89685348,2933.7,2933.6,5.143]
["bitfinex","ETHUSD",1752362760426,4.60775348,2933.7,2933.6,5.143]
["bitfinex","ETHUSD",1752362760653,7.06811469,2933.9,2933.6,5.143]
["bitfinex","ETHUSD",1752362760654,2.39068077,2933.9,2933.6,5.143]
["bitfinex","ETHUSD",1752362761000,0.55,2933.8,2933.7,0.4468]
["bitfinex","ETHUSD",1752362761608,0.55,2933.8,2933.7,0.9057]
["bitfinex","ETHUSD",1752362762742,2.39068077,2933.9,2933.7,0.4589]
["bitfinex","ETHUSD",1752362763043,2.39068077,2933.9,2933.7,0.9057]
["bitfinex","ETHUSD",1752362763514,2.39068077,2933.9,2933.7,0.4589]
["bitfinex","ETHUSD",1752362763697,2.39068077,2933.9,2933.8,0.4468]
["bitfinex","ETHUSD",1752362766926,3.09068077,2933.9,2933.8,0.4468]
["bitfinex","ETHUSD",1752362767435,2.39068077,2933.9,2933.8,0.4468]
["bitfinex","ETHUSD",1752362787560,2.39068077,2933.9,2933.8,8.6138]
["bitfinex","ETHUSD",1752362790550,2.39068077,2933.9,2933.8,8.167]
["bitfinex","ETHUSD",1752362790849,2.39068077,2933.9,2933.8,13.309]
["bitfinex","ETHUSD",1752362796079,2.39068077,2933.9,2933.8,14.2327]
["bitfinex","ETHUSD",1752362801274,2.39068077,2933.9,2933.8,13.7679]
["bitfinex","ETHUSD",1752362801438,2.39068077,2933.9,2933.8,13.309]
["bitfinex","ETHUSD",1752362808085,2.56108077,2933.9,2933.8,13.309]
["bitfinex","ETHUSD",1752362808685,2.56108077,2933.9,2933.8,8.167]
["bitfinex","ETHUSD",1752362808856,4.61958885,2933.9,2933.8,13.308]
["bitfinex","ETHUSD",1752362809183,4.61958885,2933.9,2933.8,8.167]
["bitfinex","ETHUSD",1752362809680,4.66219425,2933.9,2933.8,13.308]
["bitfinex","ETHUSD",1752362811479,6.70519425,2933.9,2933.8,13.308]
["bitfinex","ETHUSD",1752362811651,6.66258885,2933.9,2933.8,13.308]
["bitfinex","ETHUSD",1752362811849,6.70519425,2933.9,2933.8,13.308]
["bitfinex","ETHUSD",1752362812796,6.66258885,2933.9,2933.8,13.308]
["bitfinex","ETHUSD",1752362820792,3.51718885,2933.9,2933.8,13.308]
["bitfinex","ETHUSD",1752362820999,3.26108077,2933.9,2933.8,13.308]
["bitfinex","ETHUSD",1752362821292,2.56108077,2933.9,2933.8,13.308]
["bitfinex","ETHUSD",1752362822273,2.56108077,2933.9,2933.8,13.7669]
["bitfinex","ETHUSD",1752362822474,2.56108077,2933.9,2933.8,14.2317]
["bitfinex","ETHUSD",1752362834585,2.39068077,2933.9,2933.8,14.2317]
["bitfinex","ETHUSD",1752362841417,2.39068077,2933.9,2933.8,9.0907]
["bitfinex","ETHUSD",1752362841588,2.39068077,2933.9,2933.8,14.2317]
["bitfinex","ETHUSD",1752362852919,2.39068077,2933.9,2933.8,8.6259]
["bitfinex","ETHUSD",1752362853121,2.39068077,2933.9,2933.8,13.307]
["bitfinex","ETHUSD",1752362858748,2.39068077,2933.9,2933.8,8.167]
["bitfinex","ETHUSD",1752362858957,2.39068077,2933.9,2933.8,13.307]
["bitfinex","ETHUSD",1752362862056,0.001,2933.9,2933.8,13.307]
["bitfinex","ETHUSD",1752362872749,0.452,2933.9,2933.8,13.307]
["bitfinex","ETHUSD",1752362874565,0.001,2933.9,2933.8,13.307]
["bitfinex","ETHUSD",1752362909242,0.4651,2933.9,2933.8,13.307]
["bitfinex","ETHUSD",1752362909766,0.4651,2933.9,2933.8,8.167]
["bitfinex","ETHUSD",1752362910161,0.4651,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752362924972,0.001,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752362925401,0.001,2933.9,2933.8,17.70656169]
["bitfinex","ETHUSD",1752362940199,0.001,2933.9,2933.8,17.27096169]
["bitfinex","ETHUSD",1752362941296,0.001,2933.9,2933.8,17.70656169]
["bitfinex","ETHUSD",1752362943215,0.001,2933.9,2933.8,17.27096169]
["bitfinex","ETHUSD",1752362945726,0.001,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752362947614,0.4636,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752362967037,0.001,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752363004690,0.4449,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752363004992,0.6153,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752363011196,0.1714,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752363013000,0.599,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752363013908,0.1714,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752363024905,0.599,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752363026219,0.1714,2933.9,2933.8,13.305]
["bitfinex","ETHUSD",1752363036214,0.001,2933.9,2933.8,13.7353]
["bitfinex","ETHUSD",1752363036915,0.001,2933.9,2933.8,24.1942]
["bitfinex","ETHUSD",1752363037128,0.001,2933.9,2933.8,24.3646]
["bitfinex","ETHUSD",1752363038510,0.001,2933.9,2933.8,32.62566169]
["bitfinex","ETHUSD",1752363038711,0.1706,2935.0,2933.9,10.43390433]
["bitfinex","ETHUSD",1752363038939,0.1706,2935.0,2934.7,3.96596169]
["bitfinex","ETHUSD",1752363039143,0.1706,2935.0,2934.8,10.27699376]
["bitfinex","ETHUSD",1752363039301,0.1706,2935.0,2934.9,0.01699203]
["bitfinex","ETHUSD",1752363039798,0.001,2935.0,2934.9,3.52405372]
["bitfinex","ETHUSD",1752363041038,0.001,2935.0,2934.9,0.01699203]
["bitfinex","ETHUSD",1752363041638,0.001,2935.0,2934.8,10.4296]
["bitfinex","ETHUSD",1752363041845,0.001,2935.0,2934.9,0.4303]
["bitfinex","ETHUSD",1752363042324,0.001,2935.0,2934.8,10.8599]
["bitfinex","ETHUSD",1752363042717,0.001,2935.0,2934.9,0.01699203]
["bitfinex","ETHUSD",1752363044444,0.001,2935.0,2934.8,10.8599]
["bitfinex","ETHUSD",1752363044650,0.001,2935.0,2934.8,10.4296]
["bitfinex","ETHUSD",1752363044849,0.001,2935.0,2934.8,0.1696]
["bitfinex","ETHUSD",1752363044850,0.4572,2934.9,2934.8,0.1696]
["bitfinex","ETHUSD",1752363045145,0.4572,2934.9,2934.8,5.129]
["bitfinex","ETHUSD",1752363046331,0.4572,2934.9,2934.7,0.1696]
["bitfinex","ETHUSD",1752363046532,0.4572,2934.9,2934.8,5.129]
["bitfinex","ETHUSD",1752363048722,0.001,2935.0,2934.8,5.129]
["bitfinex","ETHUSD",1752363048922,0.4582,2935.0,2934.8,5.129]
["bitfinex","ETHUSD",1752363049961,0.4572,2934.9,2934.3,0.4589]
["bitfinex","ETHUSD",1752363050258,0.4572,2934.9,2934.5,0.1696]
["bitfinex","ETHUSD",1752363050425,0.4572,2934.9,2934.6,5.128]
["bitfinex","ETHUSD",1752363051044,0.4572,2934.8,2934.6,5.128]
["bitfinex","ETHUSD",1752363051866,0.9571,2935.0,2934.6,5.128]
["bitfinex","ETHUSD",1752363052023,0.4572,2934.7,2934.6,5.128]
["bitfinex","ETHUSD",1752363053161,0.6268,2934.7,2934.6,5.128]
["bitfinex","ETHUSD",1752363054257,1.4133,2934.7,2934.2,0.1696]
["bitfinex","ETHUSD",1752363054463,0.4572,2934.6,2934.3,5.128]
["bitfinex","ETHUSD",1752363054637,0.4572,2934.5,2934.3,5.128]
["bitfinex","ETHUSD",1752363055163,0.4572,2934.5,2934.2,0.1696]
["bitfinex","ETHUSD",1752363055354,0.4572,2934.4,2934.3,5.128]
["bitfinex","ETHUSD",1752363055674,0.4572,2934.4,2934.1,0.1704]
["bitfinex","ETHUSD",1752363055843,0.8263,2934.3,2934.2,5.128]
["bitfinex","ETHUSD",1752363056043,1.2835,2934.3,2934.2,5.128]
["bitfinex","ETHUSD",1752363056539,1.2835,2934.3,2933.9,0.002]
["bitfinex","ETHUSD",1752363056859,0.4572,2934.2,2934.0,5.128]
["bitfinex","ETHUSD",1752363057566,0.4572,2934.1,2934.0,5.128]
["bitfinex","ETHUSD",1752363060181,0.8263,2934.3,2934.0,5.128]
["bitfinex","ETHUSD",1752363061032,0.1696,2934.4,2934.0,5.5583]
["bitfinex","ETHUSD",1752363061479,0.6268,2934.4,2934.0,5.5583]
["bitfinex","ETHUSD",1752363063070,0.1696,2934.4,2934.0,5.5583]
["bitfinex","ETHUSD",1752363065054,0.7527,2934.6,2934.1,0.44731293]
["bitfinex","ETHUSD",1752363065258,0.1696,2934.6,2934.2,0.4314]
["bitfinex","ETHUSD",1752363065458,0.1696,2934.6,2934.3,5.14500712]
["bitfinex","ETHUSD",1752363066253,0.1696,2934.6,2934.4,8.165]
["bitfinex","ETHUSD",1752363068162,0.1696,2934.6,2934.5,5.128]
["bitfinex","ETHUSD",1752363068367,0.1696,2934.6,2934.5,5.14500248]
["bitfinex","ETHUSD",1752363070602,0.001,2935.0,2934.5,5.57640248]
["bitfinex","ETHUSD",1752363070888,0.1696,2934.9,2934.5,5.57640248]
["bitfinex","ETHUSD",1752363072789,0.1696,2934.9,2934.6,0.4314]
["bitfinex","ETHUSD",1752363072963,0.1696,2934.9,2934.4,8.165]
["bitfinex","ETHUSD",1752363072964,0.1696,2934.9,2934.7,6.03529666]
["bitfinex","ETHUSD",1752363073168,0.1696,2934.9,2934.8,5.128]
["bitfinex","ETHUSD",1752363076304,0.6356,2934.9,2934.8,5.128]
["bitfinex","ETHUSD",1752363076678,1.4459,2934.9,2934.8,5.128]
["bitfinex","ETHUSD",1752363080871,1.4459,2934.9,2934.8,5.127]
["bitfinex","ETHUSD",1752363081172,2.05808298,2934.9,2934.8,5.127]
["bitfinex","ETHUSD",1752363083766,0.9809,2934.9,2934.8,5.127]
["bitfinex","ETHUSD",1752363083973,0.1706,2934.9,2934.8,5.127]
["bitfinex","ETHUSD",1752363087011,0.6356,2934.9,2934.8,5.127]
["bitfinex","ETHUSD",1752363087987,0.1706,2934.9,2934.8,5.127]
["bitfinex","ETHUSD",1752363093696,0.6356,2934.9,2934.8,5.127]
["bitfinex","ETHUSD",1752363095098,0.6356,2934.9,2934.8,13.291]
["bitfinex","ETHUSD",1752363095928,0.1706,2934.9,2934.8,13.291]
["bitfinex","ETHUSD",1752363097833,0.1706,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752363098041,0.1706,2934.9,2934.8,13.291]
["bitfinex","ETHUSD",1752363098734,0.6041,2934.9,2934.8,13.291]
["bitfinex","ETHUSD",1752363099329,0.1706,2934.9,2934.8,13.291]
["bitfinex","ETHUSD",1752363106153,0.6041,2934.9,2934.8,13.291]
["bitfinex","ETHUSD",1752363106841,0.1706,2934.9,2934.8,13.291]
["bitfinex","ETHUSD",1752363112262,0.1706,2934.9,2934.8,14.2204]
["bitfinex","ETHUSD",1752363113547,0.1706,2934.9,2934.8,13.7499]
["bitfinex","ETHUSD",1752363114734,0.1706,2934.9,2934.8,14.2204]
["bitfinex","ETHUSD",1752363120764,0.1706,2934.9,2934.8,13.7499]
["bitfinex","ETHUSD",1752363122848,0.1706,2934.9,2934.8,13.291]
["bitfinex","ETHUSD",1752363141885,0.1706,2934.9,2934.8,13.7335]
["bitfinex","ETHUSD",1752363142874,0.1706,2934.9,2934.8,13.291]
["bitfinex","ETHUSD",1752363147563,0.001,2934.9,2934.8,13.7335]
["bitfinex","ETHUSD",1752363151312,0.001,2934.9,2934.8,14.1924]
["bitfinex","ETHUSD",1752363152720,0.001,2934.9,2934.8,17.86739359]
["bitfinex","ETHUSD",1752363152895,0.001,2934.9,2934.8,32.62139359]
["bitfinex","ETHUSD",1752363154822,0.001,2934.9,2934.8,29.116]
["bitfinex","ETHUSD",1752363155226,0.001,2934.9,2934.8,23.989]
["bitfinex","ETHUSD",1752363155394,0.001,2934.9,2934.8,29.114]
["bitfinex","ETHUSD",1752363156931,0.001,2934.9,2934.8,24.36]
["bitfinex","ETHUSD",1752363168705,0.001,2934.9,2934.8,29.114]
["bitfinex","ETHUSD",1752363172541,0.001,2934.9,2934.8,33.7863676]
["bitfinex","ETHUSD",1752363176850,0.001,2934.9,2934.8,32.61737593]
["bitfinex","ETHUSD",1752363183046,0.001,2934.9,2934.8,13.0876]
["bitfinex","ETHUSD",1752363183233,0.4744,2934.9,2934.8,18.2106]
["bitfinex","ETHUSD",1752363183430,0.4744,2934.9,2934.8,28.2106]
["bitfinex","ETHUSD",1752363183754,0.001,2934.9,2934.8,28.2106]
["bitfinex","ETHUSD",1752363186557,0.001,2934.9,2934.8,23.4566]
["bitfinex","ETHUSD",1752363186736,0.465,2934.9,2934.8,23.4566]
["bitfinex","ETHUSD",1752363186920,0.001,2934.9,2934.8,23.4566]
["bitfinex","ETHUSD",1752363191023,0.465,2934.9,2934.8,18.3336]
["bitfinex","ETHUSD",1752363191263,0.465,2934.9,2934.8,23.4566]
["bitfinex","ETHUSD",1752363194189,0.001,2934.9,2934.8,23.4566]
["bitfinex","ETHUSD",1752363210000,0.001,2934.9,2934.8,28.2106]
["bitfinex","ETHUSD",1752363210591,0.465,2934.9,2934.8,28.2106]
["bitfinex","ETHUSD",1752363211089,0.001,2934.9,2934.8,28.2106]
["bitfinex","ETHUSD",1752363215901,0.001,2934.9,2934.8,23.4566]
["bitfinex","ETHUSD",1752363221908,0.001,2934.9,2934.8,28.2106]
["bitfinex","ETHUSD",1752363227679,0.4706,2934.9,2934.8,28.2096]
["bitfinex","ETHUSD",1752363227875,0.4706,2934.9,2934.8,23.4556]
["bitfinex","ETHUSD",1752363228103,0.4706,2934.9,2934.8,18.3336]
["bitfinex","ETHUSD",1752363228307,0.4706,2934.9,2934.8,23.4556]
["bitfinex","ETHUSD",1752363238734,0.4706,2934.9,2934.8,18.3336]
["bitfinex","ETHUSD",1752363238883,0.4706,2934.9,2934.8,23.286]
["bitfinex","ETHUSD",1752363240422,0.001,2934.9,2934.8,23.286]
["bitfinex","ETHUSD",1752363240621,0.4706,2934.9,2934.8,23.286]
["bitfinex","ETHUSD",1752363241326,0.4706,2934.9,2934.8,18.164]
["bitfinex","ETHUSD",1752363241537,0.4706,2934.9,2934.8,23.286]
["bitfinex","ETHUSD",1752363243122,0.001,2934.9,2934.8,23.286]
["bitfinex","ETHUSD",1752363244037,0.001,2934.9,2934.8,18.164]
["bitfinex","ETHUSD",1752363244202,0.4706,2934.9,2934.8,13.286]
["bitfinex","ETHUSD",1752363244405,1.2238,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752363244703,1.98331338,2934.9,2934.8,13.286]
["bitfinex","ETHUSD",1752363245224,1.98331338,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752363245612,1.98331338,2934.9,2934.8,13.286]
["bitfinex","ETHUSD",1752363246803,1.3934,2934.9,2934.8,13.286]
["bitfinex","ETHUSD",1752363253230,0.6402,2934.9,2934.8,13.286]
["bitfinex","ETHUSD",1752363253407,0.001,2934.9,2934.8,13.286]
["bitfinex","ETHUSD",1752363259035,0.001,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752363259207,1.2411,2934.9,2934.8,13.286]
["bitfinex","ETHUSD",1752363264747,1.2411,2934.9,2934.8,13.288]
["bitfinex","ETHUSD",1752363266310,0.001,2934.9,2934.8,13.288]
["bitfinex","ETHUSD",1752363272325,0.4297,2934.9,2934.8,13.288]
["bitfinex","ETHUSD",1752363273230,0.001,2934.9,2934.8,13.288]
["bitfinex","ETHUSD",1752363279680,0.001,2934.9,2934.8,13.7353]
["bitfinex","ETHUSD",1752363280486,0.001,2934.9,2934.8,13.288]
["bitfinex","ETHUSD",1752363280972,0.001,2934.9,2934.8,14.1942]
["bitfinex","ETHUSD",1752363285168,0.001,2934.9,2934.8,13.7469]
["bitfinex","ETHUSD",1752363288793,0.001,2934.9,2934.8,13.288]
["bitfinex","ETHUSD",1752363292693,0.001,2934.9,2934.8,14.1942]
["bitfinex","ETHUSD",1752363292868,0.001,2934.9,2934.8,24.3638]
["bitfinex","ETHUSD",1752363300821,0.001,2934.9,2934.8,23.9165]
["bitfinex","ETHUSD",1752363301483,0.001,2934.9,2934.8,24.3638]
["bitfinex","ETHUSD",1752363302724,0.001,2934.9,2934.8,23.4556]
["bitfinex","ETHUSD",1752363309311,0.001,2934.9,2934.8,23.9214]
["bitfinex","ETHUSD",1752363310936,0.001,2934.9,2934.8,24.3803]
["bitfinex","ETHUSD",1752363322411,0.001,2934.9,2934.8,23.9145]
["bitfinex","ETHUSD",1752363323568,0.001,2934.9,2934.8,24.3803]
["bitfinex","ETHUSD",1752363324166,0.001,2934.9,2934.8,23.9145]
["bitfinex","ETHUSD",1752363325667,0.001,2934.9,2934.8,23.4556]
["bitfinex","ETHUSD",1752363326857,0.4518,2934.9,2934.8,18.3336]
["bitfinex","ETHUSD",1752363327071,0.4518,2934.9,2934.8,23.4556]
["bitfinex","ETHUSD",1752363328073,0.4518,2934.9,2934.8,18.3336]
["bitfinex","ETHUSD",1752363328274,0.4518,2934.9,2934.8,23.4556]
["bitfinex","ETHUSD",1752363328473,0.4518,2934.9,2934.8,18.3336]
["bitfinex","ETHUSD",1752363328641,0.4518,2934.9,2934.8,23.4556]
["bitfinex","ETHUSD",1752363329997,0.001,2934.9,2934.8,23.4556]
["bitfinex","ETHUSD",1752363343565,0.001,2934.9,2934.8,23.9114]
["bitfinex","ETHUSD",1752363345873,0.001,2934.9,2934.8,24.3703]
["bitfinex","ETHUSD",1752363346073,0.001,2934.9,2934.8,29.1243]
["bitfinex","ETHUSD",1752363366813,0.001,2934.9,2934.8,32.62770018]
["bitfinex","ETHUSD",1752363367918,0.001,2934.9,2934.8,29.1243]
["bitfinex","ETHUSD",1752363368218,0.001,2934.9,2934.8,32.62770018]
["bitfinex","ETHUSD",1752363368629,0.001,2934.9,2934.8,27.87370018]
["bitfinex","ETHUSD",1752363370918,0.001,2934.9,2934.8,29.04092065]
["bitfinex","ETHUSD",1752363374003,0.001,2934.9,2934.8,29.59092065]
["bitfinex","ETHUSD",1752363375625,0.4638,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363382835,0.001,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363386245,0.4638,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363387013,0.001,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363387210,0.4638,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363388642,0.001,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363390252,0.4638,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363390549,0.4638,2934.9,2934.8,28.2076]
["bitfinex","ETHUSD",1752363390921,0.4638,2934.9,2934.8,23.0876]
["bitfinex","ETHUSD",1752363391126,0.4638,2934.9,2934.8,28.2076]
["bitfinex","ETHUSD",1752363395847,0.4638,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363401051,0.001,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363402542,0.4406,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363406275,0.4406,2934.9,2934.8,23.4546]
["bitfinex","ETHUSD",1752363411952,0.4406,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363412464,0.001,2934.9,2934.8,23.4536]
["bitfinex","ETHUSD",1752363414070,0.4406,2934.9,2934.8,18.3336]
["bitfinex","ETHUSD",1752363414480,1.2534,2934.9,2934.8,8.164]
["bitfinex","ETHUSD",1752363414665,1.2534,2934.9,2934.8,13.284]
["bitfinex","ETHUSD",1752363416053,1.423,2934.9,2934.8,13.284]
["bitfinex","ETHUSD",1752363418047,0.8128,2934.8,2934.3,8.162]
["bitfinex","ETHUSD",1752363418251,0.8128,2934.6,2934.3,8.162]
["bitfinex","ETHUSD",1752363418452,0.001,2934.9,2934.3,8.162]
["bitfinex","ETHUSD",1752363418453,0.48219669,2934.5,2934.4,5.121]
["bitfinex","ETHUSD",1752363419046,1.29499669,2934.5,2934.4,5.121]
["bitfinex","ETHUSD",1752363426701,0.4383,2934.5,2934.4,5.121]
["bitfinex","ETHUSD",1752363427979,1.2567,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363428189,0.988,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363428388,0.4383,2934.6,2934.4,5.121]
["bitfinex","ETHUSD",1752363431976,0.4383,2934.5,2934.4,5.121]
["bitfinex","ETHUSD",1752363436421,1.4263,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363436586,0.988,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363436886,0.4383,2934.6,2934.4,5.121]
["bitfinex","ETHUSD",1752363438689,0.988,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363438890,0.4383,2934.5,2934.4,5.121]
["bitfinex","ETHUSD",1752363442602,1.4263,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363442801,0.4383,2934.6,2934.4,5.121]
["bitfinex","ETHUSD",1752363453245,0.1696,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363454107,0.6079,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363457168,0.1696,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363458146,0.1696,2934.7,2934.4,5.5521]
["bitfinex","ETHUSD",1752363459581,0.1696,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363460078,0.642,2934.7,2934.4,5.121]
["bitfinex","ETHUSD",1752363460381,0.642,2934.7,2934.5,8.164]
["bitfinex","ETHUSD",1752363460580,0.642,2934.7,2934.6,5.122]
["bitfinex","ETHUSD",1752363460981,0.1696,2934.7,2934.6,5.122]
["bitfinex","ETHUSD",1752363461684,0.1706,2934.7,2934.6,5.122]
["bitfinex","ETHUSD",1752363462987,0.001,2934.7,2934.6,5.73969958]
["bitfinex","ETHUSD",1752363463864,0.001,2934.7,2934.6,6.19859958]
["bitfinex","ETHUSD",1752363476026,0.001,2934.7,2934.6,5.30859958]
["bitfinex","ETHUSD",1752363477322,0.001,2934.7,2934.6,5.2906]
["bitfinex","ETHUSD",1752363478230,0.001,2934.7,2934.6,5.30759958]
["bitfinex","ETHUSD",1752363480015,0.001,2934.7,2934.6,5.2906]
["bitfinex","ETHUSD",1752363480220,0.001,2934.7,2934.6,5.30759958]
["bitfinex","ETHUSD",1752363482644,0.001,2934.7,2934.5,8.164]
["bitfinex","ETHUSD",1752363482645,1.2413,2934.7,2934.5,8.164]
["bitfinex","ETHUSD",1752363482793,1.2413,2934.7,2934.6,5.121]
["bitfinex","ETHUSD",1752363483136,0.4724,2934.6,2934.5,8.164]
["bitfinex","ETHUSD",1752363483307,0.4724,2934.6,2934.5,13.285]
["bitfinex","ETHUSD",1752363483930,0.4724,2934.6,2934.5,8.164]
["bitfinex","ETHUSD",1752363484125,1.2403,2934.6,2934.5,13.285]
["bitfinex","ETHUSD",1752363486818,1.2403,2934.6,2934.5,8.164]
["bitfinex","ETHUSD",1752363487029,1.2403,2934.6,2934.5,13.285]
["bitfinex","ETHUSD",1752363497664,1.28289524,2934.6,2934.5,13.285]
["bitfinex","ETHUSD",1752363501734,1.28289524,2934.6,2934.5,8.164]
["bitfinex","ETHUSD",1752363501962,1.28289524,2934.6,2934.5,13.286]
["bitfinex","ETHUSD",1752363506746,1.83289524,2934.6,2934.5,8.164]
["bitfinex","ETHUSD",1752363506971,2.03324476,2934.6,2934.5,13.286]
["bitfinex","ETHUSD",1752363512488,14.07524476,2934.6,2934.5,13.286]
["bitfinex","ETHUSD",1752363512693,2.592,2934.3,2933.9,8.168]
["bitfinex","ETHUSD",1752363512997,0.55,2934.1,2934.0,5.122]
["bitfinex","ETHUSD",1752363513165,1.9578926,2934.1,2934.0,5.122]
["bitfinex","ETHUSD",1752363513360,2.4261926,2934.1,2934.0,5.122]
["bitfinex","ETHUSD",1752363513580,13.2164926,2934.1,2934.0,5.122]
["bitfinex","ETHUSD",1752363513889,1.5107,2934.0,2933.9,8.168]
["bitfinex","ETHUSD",1752363514089,1.5107,2934.0,2933.9,13.29]
["bitfinex","ETHUSD",1752363514393,3.26659901,2934.0,2933.9,13.29]
["bitfinex","ETHUSD",1752363515092,3.30920296,2934.0,2933.9,13.29]
["bitfinex","ETHUSD",1752363519162,6.23663598,2934.0,2933.9,13.29]
["bitfinex","ETHUSD",1752363522893,8.27863598,2934.0,2933.9,13.29]
["bitfinex","ETHUSD",1752363523099,8.23603203,2934.0,2933.9,13.29]
["bitfinex","ETHUSD",1752363528625,18.23603203,2934.0,2933.9,8.168]
["bitfinex","ETHUSD",1752363528795,3.3742,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752363529153,13.3742,2933.6,2933.5,5.127]
["bitfinex","ETHUSD",1752363529288,13.3742,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752363529488,16.43881294,2933.6,2933.5,5.127]
["bitfinex","ETHUSD",1752363529729,18.08269423,2933.6,2933.5,5.127]
["bitfinex","ETHUSD",1752363529924,18.08269423,2933.6,2933.5,0.002]
["bitfinex","ETHUSD",1752363530129,18.08269423,2933.6,2933.5,5.127]
["bitfinex","ETHUSD",1752363540604,18.08269423,2933.6,2933.5,5.128]
["bitfinex","ETHUSD",1752363543141,12.592,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1752363543348,3.3929,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752363543721,3.87821702,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752363544038,5.26603872,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752363544448,5.26603872,2933.1,2933.0,5.129]
["bitfinex","ETHUSD",1752363545007,14.46513872,2933.1,2933.0,5.129]
["bitfinex","ETHUSD",1752363545238,14.4225217,2933.1,2933.0,5.129]
["bitfinex","ETHUSD",1752363550518,1.3878217,2933.1,2933.0,5.129]
["bitfinex","ETHUSD",1752363550730,12.08461412,2933.3,2933.0,5.129]
["bitfinex","ETHUSD",1752363551017,10.55,2933.2,2933.0,5.129]
["bitfinex","ETHUSD",1752363551219,0.04261702,2933.1,2933.0,5.129]
["bitfinex","ETHUSD",1752363553227,2.63461702,2933.1,2933.0,5.129]
["bitfinex","ETHUSD",1752363553431,3.10721702,2933.1,2933.0,5.131]
["bitfinex","ETHUSD",1752363553632,4.49544872,2933.1,2933.0,5.131]
["bitfinex","ETHUSD",1752363558848,4.49544872,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363562645,4.49544872,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752363562862,4.49544872,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363564575,14.49544872,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363564779,13.0646,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363570075,12.592,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363571396,10.0,2933.1,2933.0,5.5993]
["bitfinex","ETHUSD",1752363571576,12.042,2933.3,2933.0,5.5993]
["bitfinex","ETHUSD",1752363571773,0.55,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363572464,0.55,2933.1,2933.0,5.5993]
["bitfinex","ETHUSD",1752363575490,10.55,2933.2,2933.0,5.5993]
["bitfinex","ETHUSD",1752363575686,10.55,2933.2,2933.1,0.4292]
["bitfinex","ETHUSD",1752363575864,0.55,2933.2,2933.1,0.4292]
["bitfinex","ETHUSD",1752363576188,10.59261557,2933.2,2933.1,0.4292]
["bitfinex","ETHUSD",1752363576508,10.55,2933.2,2933.1,0.4292]
["bitfinex","ETHUSD",1752363577586,12.02129745,2933.2,2933.1,0.4292]
["bitfinex","ETHUSD",1752363577792,0.1704,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363577993,0.21301702,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363582902,0.76301702,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363594717,1.22481702,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363595021,2.69862847,2933.1,2933.0,5.132]
["bitfinex","ETHUSD",1752363595321,2.69862847,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752363595485,2.69862847,2933.1,2933.0,5.128]
["bitfinex","ETHUSD",1752363598589,2.23682847,2933.1,2933.0,5.128]
["bitfinex","ETHUSD",1752363603930,4.27882847,2933.1,2933.0,5.128]
["bitfinex","ETHUSD",1752363604098,2.23682847,2933.1,2933.0,5.128]
["bitfinex","ETHUSD",1752363615749,0.21301702,2933.1,2933.0,5.5869]
["bitfinex","ETHUSD",1752363615949,0.1704,2933.1,2933.0,6.0201]
["bitfinex","ETHUSD",1752363637483,0.1704,2933.1,2933.0,5.5869]
["bitfinex","ETHUSD",1752363639772,0.1704,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1752363639976,0.1704,2933.1,2933.0,5.127]
["bitfinex","ETHUSD",1752363650128,0.1704,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363650931,0.1704,2933.1,2933.0,8.171]
["bitfinex","ETHUSD",1752363651107,0.642,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363651821,0.1704,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363656527,0.21301702,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363657523,0.1704,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363657925,0.642,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363660239,0.1704,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363667466,0.5996,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363676057,0.1704,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363681861,0.1704,2933.1,2933.0,13.7409]
["bitfinex","ETHUSD",1752363691248,0.1704,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363697500,0.16713615,2933.1,2933.0,13.296]
["bitfinex","ETHUSD",1752363703375,0.62383615,2933.1,2933.0,8.171]
["bitfinex","ETHUSD",1752363703580,1.97863615,2933.1,2933.0,13.295]
["bitfinex","ETHUSD",1752363703781,2.57008831,2933.1,2933.0,8.171]
["bitfinex","ETHUSD",1752363704080,2.57008831,2933.1,2933.0,13.295]
["bitfinex","ETHUSD",1752363706388,12.57008831,2933.1,2933.0,8.171]
["bitfinex","ETHUSD",1752363706711,12.8488,2932.9,2932.8,0.002]
["bitfinex","ETHUSD",1752363706919,19.77163385,2932.9,2932.8,5.126]
["bitfinex","ETHUSD",1752363707212,20.22833385,2932.9,2932.8,5.126]
["bitfinex","ETHUSD",1752363708774,16.71861865,2932.9,2932.8,5.126]
["bitfinex","ETHUSD",1752363709096,21.40188266,2932.9,2932.8,5.126]
["bitfinex","ETHUSD",1752363710207,13.5159,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1752363710407,17.12449827,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1752363711382,17.12449827,2932.8,2932.7,5.127]
["bitfinex","ETHUSD",1752363716999,17.12449827,2932.8,2932.7,5.128]
["bitfinex","ETHUSD",1752363718390,17.12449827,2932.8,2932.7,0.002]
["bitfinex","ETHUSD",1752363718591,1.3493,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752363718789,4.03417906,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363721006,6.07817906,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363722408,2.77817906,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363722606,0.04262138,2932.8,2932.6,5.128]
["bitfinex","ETHUSD",1752363722820,0.55,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363723025,0.55,2932.7,2932.6,5.5921]
["bitfinex","ETHUSD",1752363723556,10.0,2933.0,2932.6,5.5921]
["bitfinex","ETHUSD",1752363723701,11.35588661,2933.0,2932.6,5.5921]
["bitfinex","ETHUSD",1752363723906,0.55,2932.9,2932.7,0.4641]
["bitfinex","ETHUSD",1752363724202,0.55,2932.9,2932.8,5.128]
["bitfinex","ETHUSD",1752363725806,0.59261993,2932.9,2932.8,5.128]
["bitfinex","ETHUSD",1752363726196,0.55,2932.9,2932.8,5.128]
["bitfinex","ETHUSD",1752363727009,0.59261993,2932.9,2932.8,5.128]
["bitfinex","ETHUSD",1752363728439,0.55,2932.9,2932.8,5.128]
["bitfinex","ETHUSD",1752363728835,0.59261993,2932.9,2932.8,5.128]
["bitfinex","ETHUSD",1752363731012,0.55,2932.9,2932.8,5.128]
["bitfinex","ETHUSD",1752363732317,0.59261993,2932.9,2932.8,5.128]
["bitfinex","ETHUSD",1752363733843,0.55,2932.9,2932.8,5.128]
["bitfinex","ETHUSD",1752363734245,2.0628052,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1752363734472,2.0628052,2932.9,2932.8,5.126]
["bitfinex","ETHUSD",1752363736128,2.0628052,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1752363736438,2.0628052,2932.9,2932.7,5.125]
["bitfinex","ETHUSD",1752363738349,2.0628052,2932.9,2932.6,0.002]
["bitfinex","ETHUSD",1752363738537,0.55,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752363738738,0.59262283,2932.7,2932.6,5.127]
["bitfinex","ETHUSD",1752363740549,0.55,2932.7,2932.6,5.127]
["bitfinex","ETHUSD",1752363741053,10.55,2932.7,2932.6,5.127]
["bitfinex","ETHUSD",1752363741928,10.551,2932.7,2932.6,5.127]
["bitfinex","ETHUSD",1752363742231,11.72672805,2932.7,2932.6,5.127]
["bitfinex","ETHUSD",1752363744373,12.16162805,2932.7,2932.6,5.127]
["bitfinex","ETHUSD",1752363744735,12.16162805,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752363744930,12.16162805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363749833,11.72672805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363750863,12.16162805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363752518,11.72672805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363754501,12.16162805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363760570,11.72672805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363764921,12.19372805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363765475,11.72672805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363767244,12.19372805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363768612,11.72672805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363769416,12.19372805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363773500,11.72672805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363775815,12.19372805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363777318,11.72672805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363779936,12.19372805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363780259,11.72672805,2932.7,2932.6,5.128]
["bitfinex","ETHUSD",1752363782208,11.72672805,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752363782416,12.95142805,2932.7,2932.6,5.127]
["bitfinex","ETHUSD",1752363783446,12.95142805,2932.7,2932.6,0.002]
["bitfinex","ETHUSD",1752363783748,12.95142805,2932.7,2932.6,5.127]
["bitfinex","ETHUSD",1752363784711,12.594,2932.6,2932.5,0.002]
["bitfinex","ETHUSD",1752363785056,12.594,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1752363785057,0.55,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752363785256,4.10419812,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752363785446,7.36339812,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752363785755,9.05710637,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752363786238,9.05710637,2932.1,2932.0,5.128]
["bitfinex","ETHUSD",1752363786446,9.05710637,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752363786622,9.05710637,2932.1,2932.0,5.127]
["bitfinex","ETHUSD",1752363786822,5.54553981,2932.1,2932.0,5.127]
["bitfinex","ETHUSD",1752363790468,5.54553981,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752363790772,5.54553981,2932.1,2932.0,5.128]
["bitfinex","ETHUSD",1752363793654,5.54553981,2932.1,2932.0,0.002]
["bitfinex","ETHUSD",1752363793837,5.54553981,2932.1,2932.0,5.128]
["bitfinex","ETHUSD",1752363795743,5.08803981,2932.1,2932.0,5.128]
["bitfinex","ETHUSD",1752363797186,5.54553981,2932.1,2932.0,5.128]
["bitfinex","ETHUSD",1752363810466,5.08803981,2932.1,2932.0,5.128]
["bitfinex","ETHUSD",1752363811181,5.54553981,2932.1,2932.0,5.128]
["bitfinex","ETHUSD",1752363812903,4.33033981,2932.1,2932.0,5.128]
["bitfinex","ETHUSD",1752363816111,8.30595137,2932.1,2932.0,5.128]
["bitfinex","ETHUSD",1752363818913,2.594,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1752363819211,12.63663446,2931.9,2931.8,5.128]
["bitfinex","ETHUSD",1752363819416,13.0562,2931.9,2931.8,5.128]
["bitfinex","ETHUSD",1752363822928,13.0562,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1752363823135,0.55,2931.5,2930.9,0.4609]
["bitfinex","ETHUSD",1752363823282,0.55,2931.3,2931.0,5.126]
["bitfinex","ETHUSD",1752363823480,0.55,2931.1,2931.0,5.5966]
["bitfinex","ETHUSD",1752363824224,0.55,2931.3,2931.0,5.5966]
["bitfinex","ETHUSD",1752363826407,10.59264319,2931.3,2931.0,5.5966]
["bitfinex","ETHUSD",1752363826616,10.55,2931.3,2931.0,5.5966]
["bitfinex","ETHUSD",1752363827012,10.55,2931.3,2931.0,5.126]
["bitfinex","ETHUSD",1752363827214,10.55,2931.3,2931.1,0.4706]
["bitfinex","ETHUSD",1752363827514,10.55,2931.3,2931.2,5.127]
["bitfinex","ETHUSD",1752363827901,10.55,2931.3,2931.2,5.5976]
["bitfinex","ETHUSD",1752363831219,10.55,2931.3,2931.2,5.127]
["bitfinex","ETHUSD",1752363833523,12.594,2931.3,2931.2,5.127]
["bitfinex","ETHUSD",1752363833697,0.55,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752363833896,0.55,2931.1,2931.0,5.129]
["bitfinex","ETHUSD",1752363834793,0.55,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1752363834982,0.55,2931.1,2931.0,5.129]
["bitfinex","ETHUSD",1752363840339,0.55,2931.1,2931.0,6.0585]
["bitfinex","ETHUSD",1752363844139,0.7516,2931.7,2931.0,6.0585]
["bitfinex","ETHUSD",1752363844140,0.17758477,2931.9,2931.0,5.5996]
["bitfinex","ETHUSD",1752363844308,0.04263592,2931.8,2931.1,0.94659432]
["bitfinex","ETHUSD",1752363844636,0.22021923,2931.9,2931.3,0.4589]
["bitfinex","ETHUSD",1752363844843,0.22021923,2931.9,2931.4,5.127]
["bitfinex","ETHUSD",1752363845135,0.55,2931.6,2931.4,5.127]
["bitfinex","ETHUSD",1752363847447,1.8094,2931.6,2931.4,5.127]
["bitfinex","ETHUSD",1752363849011,1.85203883,2931.6,2931.4,5.127]
["bitfinex","ETHUSD",1752363850031,1.8094,2931.6,2931.4,5.127]
["bitfinex","ETHUSD",1752363850521,0.59264028,2931.5,2931.4,5.127]
["bitfinex","ETHUSD",1752363850853,1.03614028,2931.5,2931.4,5.127]
["bitfinex","ETHUSD",1752363851144,2.47009431,2931.5,2931.4,5.127]
["bitfinex","ETHUSD",1752363851450,0.7204,2931.4,2931.1,0.9247]
["bitfinex","ETHUSD",1752363851651,0.55,2931.4,2931.2,5.127]
["bitfinex","ETHUSD",1752363852254,0.7204,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1752363852441,0.7204,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363852752,0.55,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363855433,1.85801432,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363856129,1.85801432,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1752363856334,1.85801432,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363864128,11.85801432,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363865757,12.30151432,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363866737,11.85801432,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363871950,2.044,2931.4,2931.1,5.5928]
["bitfinex","ETHUSD",1752363872632,2.044,2931.4,2931.1,5.127]
["bitfinex","ETHUSD",1752363873035,12.594,2931.4,2931.1,5.127]
["bitfinex","ETHUSD",1752363873540,0.011097,3037.4,2931.2,0.9247]
["bitfinex","ETHUSD",1752363873541,1.1975,2932.0,2931.2,0.9247]
["bitfinex","ETHUSD",1752363873741,0.48613446,2931.9,2931.3,5.5928]
["bitfinex","ETHUSD",1752363873933,0.55,2931.8,2931.3,5.5928]
["bitfinex","ETHUSD",1752363874137,0.9935,2931.8,2931.3,5.5928]
["bitfinex","ETHUSD",1752363874549,0.55,2931.6,2931.4,0.4658]
["bitfinex","ETHUSD",1752363874749,0.55,2931.6,2931.5,5.127]
["bitfinex","ETHUSD",1752363875793,0.55,2931.6,2931.5,5.5769]
["bitfinex","ETHUSD",1752363876853,2.044,2931.9,2931.5,5.5769]
["bitfinex","ETHUSD",1752363877058,0.55,2931.7,2931.6,0.9088]
["bitfinex","ETHUSD",1752363877583,0.7204,2931.6,2931.5,5.127]
["bitfinex","ETHUSD",1752363877902,0.7204,2931.6,2931.5,5.5769]
["bitfinex","ETHUSD",1752363884201,12.7644,2931.6,2931.5,5.5769]
["bitfinex","ETHUSD",1752363884407,10.7204,2931.6,2931.5,5.5769]
["bitfinex","ETHUSD",1752363886223,10.7204,2931.6,2931.5,5.127]
["bitfinex","ETHUSD",1752363888362,10.7204,2931.6,2931.5,5.5769]
["bitfinex","ETHUSD",1752363891266,10.7204,2931.6,2931.5,13.7519]
["bitfinex","ETHUSD",1752363892464,10.7204,2931.6,2931.5,13.302]
["bitfinex","ETHUSD",1752363895114,10.7204,2931.6,2931.5,13.301]
["bitfinex","ETHUSD",1752363902698,12.27468,2931.6,2931.5,13.301]
["bitfinex","ETHUSD",1752363903294,15.13118,2931.6,2931.5,8.175]
["bitfinex","ETHUSD",1752363903499,15.13118,2931.6,2931.5,13.301]
["bitfinex","ETHUSD",1752363905635,15.13118,2931.6,2931.5,5.126]
["bitfinex","ETHUSD",1752363910144,15.13118,2931.6,2931.1,8.175]
["bitfinex","ETHUSD",1752363910441,0.55,2931.4,2931.2,5.126]
["bitfinex","ETHUSD",1752363911609,0.7204,2931.2,2931.1,8.175]
["bitfinex","ETHUSD",1752363911808,0.7204,2931.2,2931.1,13.302]
["bitfinex","ETHUSD",1752363913646,0.7204,2931.2,2931.1,8.175]
["bitfinex","ETHUSD",1752363913946,0.7204,2931.2,2931.1,13.302]
["bitfinex","ETHUSD",1752363923159,0.7204,2931.2,2931.1,8.175]
["bitfinex","ETHUSD",1752363923357,0.7204,2931.2,2931.1,13.302]
["bitfinex","ETHUSD",1752363929760,0.7204,2931.2,2931.1,8.175]
["bitfinex","ETHUSD",1752363929966,0.7204,2931.2,2931.1,13.302]
["bitfinex","ETHUSD",1752363931961,0.7204,2931.2,2931.1,13.7464]
["bitfinex","ETHUSD",1752363932423,0.7204,2931.2,2931.1,13.302]
["bitfinex","ETHUSD",1752363943973,0.7204,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363944565,2.7644,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363944869,0.7204,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363952894,0.1704,2931.2,2931.1,5.49410934]
["bitfinex","ETHUSD",1752363953057,0.1704,2931.2,2931.1,6.0401013]
["bitfinex","ETHUSD",1752363956177,0.1704,2931.2,2931.1,5.5859]
["bitfinex","ETHUSD",1752363957293,0.1704,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363960798,0.1704,2931.2,2931.1,5.1441013]
["bitfinex","ETHUSD",1752363961099,0.1704,2931.2,2931.1,5.127]
["bitfinex","ETHUSD",1752363963104,0.1704,2931.2,2931.1,5.5812013]
["bitfinex","ETHUSD",1752363964902,0.1704,2931.2,2931.1,6.0401013]
["bitfinex","ETHUSD",1752363968621,0.1704,2931.2,2931.1,6.023]
["bitfinex","ETHUSD",1752363968785,0.1704,2931.2,2931.1,6.0401013]
["bitfinex","ETHUSD",1752363970900,0.001,2931.4,2931.2,0.4589]
["bitfinex","ETHUSD",1752363971106,0.001,2931.4,2931.3,5.14309665]
["bitfinex","ETHUSD",1752363971615,0.001,2931.4,2931.3,5.57929665]
["bitfinex","ETHUSD",1752363973586,0.001,2931.4,2931.3,10.72418657]
["bitfinex","ETHUSD",1752363973786,0.001,2931.4,2931.3,10.70708992]
["bitfinex","ETHUSD",1752363978825,0.001,2931.4,2931.3,9.53377826]
["bitfinex","ETHUSD",1752363982395,0.001,2931.4,2931.3,9.70417826]
["bitfinex","ETHUSD",1752363986329,0.001,2931.4,2931.3,13.21685652]
["bitfinex","ETHUSD",1752363986650,0.001,2931.6,2931.4,10.4589]
["bitfinex","ETHUSD",1752363986799,0.001,2931.6,2931.5,24.23866909]
["bitfinex","ETHUSD",1752363986987,0.001,2931.6,2931.5,24.82817826]
["bitfinex","ETHUSD",1752363988139,0.001,2931.6,2931.5,25.08954955]
["bitfinex","ETHUSD",1752363988804,0.001,2932.4,2931.7,0.4589]
["bitfinex","ETHUSD",1752363989010,0.001,2932.4,2932.3,5.13861978]
["bitfinex","ETHUSD",1752363989217,0.001,2932.4,2932.3,15.41268618]
["bitfinex","ETHUSD",1752363989523,0.001,2932.4,2932.3,16.00221978]
["bitfinex","ETHUSD",1752364002433,0.001,2932.4,2932.3,24.17321978]
["bitfinex","ETHUSD",1752364003963,0.001,2932.4,2932.3,24.18211978]
["bitfinex","ETHUSD",1752364005963,0.001,2932.4,2932.3,34.18211978]
["bitfinex","ETHUSD",1752364011742,0.001,2932.4,2932.3,38.93611978]
["bitfinex","ETHUSD",1752364017293,0.001,2932.6,2932.3,38.93611978]
["bitfinex","ETHUSD",1752364017623,0.001,2932.8,2932.5,0.4589]
["bitfinex","ETHUSD",1752364017771,0.001,2933.1,2932.9,0.4589]
["bitfinex","ETHUSD",1752364017966,0.001,2933.1,2933.0,25.12016699]
["bitfinex","ETHUSD",1752364018202,0.4235,2933.8,2933.1,10.0]
["bitfinex","ETHUSD",1752364018406,0.4235,2933.8,2933.4,4.67971978]
["bitfinex","ETHUSD",1752364018611,0.4235,2933.8,2933.5,10.27003036]
["bitfinex","ETHUSD",1752364018912,0.1714,2933.9,2933.6,0.01702862]
["bitfinex","ETHUSD",1752364019211,0.1714,2933.9,2933.7,18.422]
["bitfinex","ETHUSD",1752364019412,0.1714,2933.9,2933.8,0.01702397]
["bitfinex","ETHUSD",1752364019795,0.001,2933.9,2933.8,10.92102397]
["bitfinex","ETHUSD",1752364020111,0.001,2933.9,2933.8,12.67852354]
["bitfinex","ETHUSD",1752364022593,0.001,2933.9,2933.8,12.93282052]
["bitfinex","ETHUSD",1752364035444,0.001,2933.9,2933.8,17.68682052]
["bitfinex","ETHUSD",1752364047339,0.001,2933.9,2933.8,17.68882052]
["bitfinex","ETHUSD",1752364047721,0.001,2933.9,2933.8,17.24372052]
["bitfinex","ETHUSD",1752364050261,0.001,2933.9,2933.8,17.69142052]
["bitfinex","ETHUSD",1752364050834,0.001,2933.9,2933.8,27.49672052]
["bitfinex","ETHUSD",1752364051039,0.001,2933.9,2933.8,27.03782052]
["bitfinex","ETHUSD",1752364052898,0.001,2933.9,2933.8,6.78482052]
["bitfinex","ETHUSD",1752364053207,0.4387,2933.9,2933.8,7.15682052]
["bitfinex","ETHUSD",1752364054640,0.4387,2933.9,2933.8,2.03082052]
["bitfinex","ETHUSD",1752364054883,1.1969,2933.9,2933.8,1.77652354]
["bitfinex","ETHUSD",1752364055053,1.1969,2933.9,2933.8,1.60612354]
["bitfinex","ETHUSD",1752364055254,1.1969,2933.9,2933.8,6.73312354]
["bitfinex","ETHUSD",1752364057513,1.1969,2933.9,2933.8,1.60612354]
["bitfinex","ETHUSD",1752364057651,1.1969,2933.9,2933.8,6.73412354]
["bitfinex","ETHUSD",1752364060631,0.001,2933.9,2933.8,11.58424332]
["bitfinex","ETHUSD",1752364060922,0.442,2933.9,2933.8,11.58424332]
["bitfinex","ETHUSD",1752364061122,0.442,2933.9,2933.8,6.90452354]
["bitfinex","ETHUSD",1752364065516,0.001,2933.9,2933.8,6.90452354]
["bitfinex","ETHUSD",1752364067510,0.442,2933.9,2933.8,6.90452354]
["bitfinex","ETHUSD",1752364070426,1.2559,2933.9,2933.8,1.60612354]
["bitfinex","ETHUSD",1752364070589,1.4263,2933.9,2933.8,1.60612354]
["bitfinex","ETHUSD",1752364070783,1.4263,2933.9,2933.8,6.73812354]
["bitfinex","ETHUSD",1752364082442,1.9763,2933.9,2933.8,1.60612354]
["bitfinex","ETHUSD",1752364082648,2.17393,2933.9,2933.8,6.73812354]
["bitfinex","ETHUSD",1752364085954,2.17393,2933.9,2933.8,1.60612354]
["bitfinex","ETHUSD",1752364086245,2.17393,2933.9,2933.8,6.73712354]
["bitfinex","ETHUSD",1752364094240,6.85364978,2933.9,2933.8,1.60612354]
["bitfinex","ETHUSD",1752364094464,6.85364978,2933.9,2933.8,6.73712354]
["bitfinex","ETHUSD",1752364094738,16.85364978,2933.9,2933.8,6.73712354]
["bitfinex","ETHUSD",1752364094938,16.85364978,2933.9,2933.8,5.133]
["bitfinex","ETHUSD",1752364095133,16.85364978,2933.9,2933.8,5.134]
["bitfinex","ETHUSD",1752364100270,12.17393,2933.9,2933.8,5.134]
["bitfinex","ETHUSD",1752364114201,12.17393,2933.9,2933.8,5.132]
["bitfinex","ETHUSD",1752364115187,16.85364978,2933.9,2933.8,5.132]
["bitfinex","ETHUSD",1752364115602,16.85364978,2933.9,2933.8,0.002]
["bitfinex","ETHUSD",1752364115904,17.0250739,2933.9,2933.8,5.131]
["bitfinex","ETHUSD",1752364117502,16.85364978,2933.9,2933.8,5.131]
["bitfinex","ETHUSD",1752364119277,12.18143,2933.9,2933.8,5.131]
["bitfinex","ETHUSD",1752364122617,14.22643,2933.9,2933.8,5.131]
["bitfinex","ETHUSD",1752364127520,12.18143,2933.9,2933.8,5.131]
["bitfinex","ETHUSD",1752364127728,10.7214,2933.9,2933.8,5.131]
["bitfinex","ETHUSD",1752364128024,11.1699,2933.9,2933.8,5.131]
["bitfinex","ETHUSD",1752364128922,10.7214,2933.9,2933.8,5.131]
["bitfinex","ETHUSD",1752364131703,0.1714,2933.9,2933.8,6.0336]
["bitfinex","ETHUSD",1752364153345,0.1714,2933.9,2933.8,5.5747]
["bitfinex","ETHUSD",1752364161171,0.1714,2933.9,2933.8,5.6044]
["bitfinex","ETHUSD",1752364167311,0.1714,2933.9,2933.8,5.131]
["bitfinex","ETHUSD",1752364168103,0.1714,2933.9,2933.8,5.6044]
["bitfinex","ETHUSD",1752364168589,0.1714,2933.9,2933.8,13.7714]
["bitfinex","ETHUSD",1752364171614,0.1714,2933.9,2933.8,13.298]
["bitfinex","ETHUSD",1752364183829,3.50796262,2934.6,2933.8,13.298]
["bitfinex","ETHUSD",1752364183830,0.001,2935.0,2933.8,13.55181505]
["bitfinex","ETHUSD",1752364184123,1.78617762,2937.1,2933.8,13.55181505]
["bitfinex","ETHUSD",1752364184124,9.32398621,2938.5,2935.0,13.585]
["bitfinex","ETHUSD",1752364184326,0.8045,2942.0,2938.4,6.99825996]
["bitfinex","ETHUSD",1752364184327,6.15585078,2938.8,2938.4,6.99825996]
["bitfinex","ETHUSD",1752364184525,3.05499884,2939.5,2938.8,10.0]
["bitfinex","ETHUSD",1752364184822,2.8848359,2940.0,2939.5,10.0]
["bitfinex","ETHUSD",1752364185021,4.25385638,2940.1,2940.0,10.0]
["bitfinex","ETHUSD",1752364185022,0.33026106,2940.1,2940.0,10.0]
["bitfinex","ETHUSD",1752364185198,0.33026106,2940.1,2940.0,17.1803949]
["bitfinex","ETHUSD",1752364185403,0.16052212,2940.1,2940.0,17.1803949]
["bitfinex","ETHUSD",1752364185733,0.16052212,2940.1,2940.0,21.17428318]
["bitfinex","ETHUSD",1752364186032,0.4348,2941.4,2940.1,0.2875]
["bitfinex","ETHUSD",1752364186233,0.4348,2941.4,2940.4,3.49053873]
["bitfinex","ETHUSD",1752364186433,0.4348,2941.4,2940.4,14.606]
["bitfinex","ETHUSD",1752364186729,0.4348,2941.4,2940.4,28.09653873]
["bitfinex","ETHUSD",1752364186929,0.4348,2941.4,2940.4,24.606]
["bitfinex","ETHUSD",1752364187145,0.4348,2941.4,2940.4,18.167]
["bitfinex","ETHUSD",1752364187304,0.8045,2942.0,2940.4,8.167]
["bitfinex","ETHUSD",1752364187305,0.4348,2940.9,2940.4,8.167]
["bitfinex","ETHUSD",1752364187493,0.4348,2940.9,2940.4,14.596]
["bitfinex","ETHUSD",1752364187690,0.4448,2940.5,2940.4,14.596]
["bitfinex","ETHUSD",1752364187923,0.01,2940.5,2940.4,14.596]
["bitfinex","ETHUSD",1752364188437,0.01,2940.5,2940.4,14.619]
["bitfinex","ETHUSD",1752364188654,1.2493,2940.5,2939.7,0.90665326]
["bitfinex","ETHUSD",1752364188857,0.4348,2940.4,2940.2,2.43460645]
["bitfinex","ETHUSD",1752364188995,0.01,2940.5,2940.3,3.18980301]
["bitfinex","ETHUSD",1752364189343,0.4348,2940.5,2940.4,3.76449851]
["bitfinex","ETHUSD",1752364189713,10.0,2941.3,2940.4,13.4368106]
["bitfinex","ETHUSD",1752364190031,1.99495786,2941.2,2940.5,0.72118643]
["bitfinex","ETHUSD",1752364190190,1.99495786,2941.2,2940.6,0.71444215]
["bitfinex","ETHUSD",1752364190524,1.99495786,2941.2,2940.7,7.34244215]
["bitfinex","ETHUSD",1752364190723,1.99495786,2941.2,2940.8,0.71444215]
["bitfinex","ETHUSD",1752364190925,6.33283858,2940.9,2940.8,7.19816928]
["bitfinex","ETHUSD",1752364191229,7.9610803,2940.9,2940.2,9.73859868]
["bitfinex","ETHUSD",1752364191529,7.93549015,2940.9,2940.2,9.73859868]
["bitfinex","ETHUSD",1752364191829,0.46039015,2940.8,2940.2,9.73859868]
["bitfinex","ETHUSD",1752364192126,0.4348,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1752364192329,0.02559015,2941.3,2940.3,0.03401013]
["bitfinex","ETHUSD",1752364192330,0.4348,2940.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1752364192625,0.4348,2941.0,2940.4,6.611]
["bitfinex","ETHUSD",1752364192825,0.4348,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1752364193121,0.4348,2941.3,2940.8,9.73859868]
["bitfinex","ETHUSD",1752364193321,0.02559015,2941.5,2940.9,14.79000319]
["bitfinex","ETHUSD",1752364193624,0.4348,2941.2,2940.9,14.756]
["bitfinex","ETHUSD",1752364194027,0.1696,2941.1,2940.9,14.756]
["bitfinex","ETHUSD",1752364194198,0.4348,2941.8,2941.0,0.03400204]
["bitfinex","ETHUSD",1752364194398,0.1696,2941.5,2941.0,0.20360204]
["bitfinex","ETHUSD",1752364194738,0.17691408,2941.6,2941.0,0.03400204]
["bitfinex","ETHUSD",1752364194924,0.1696,2941.8,2941.3,9.73859868]
["bitfinex","ETHUSD",1752364195226,0.1696,2942.0,2941.5,0.1696]
["bitfinex","ETHUSD",1752364195427,0.1696,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1752364195629,0.37008251,2944.1,2941.8,0.8282]
["bitfinex","ETHUSD",1752364195832,0.37008251,2944.1,2943.0,5.88305173]
["bitfinex","ETHUSD",1752364195994,0.37008251,2944.1,2943.1,6.585]
["bitfinex","ETHUSD",1752364195995,9.69367712,2944.0,2943.1,6.585]
["bitfinex","ETHUSD",1752364196194,0.37008251,2944.1,2943.1,6.585]
["bitfinex","ETHUSD",1752364196390,9.69367712,2944.0,2943.1,10.6989926]
["bitfinex","ETHUSD",1752364196591,9.69367712,2944.0,2943.1,6.585]
["bitfinex","ETHUSD",1752364196892,0.37008251,2944.1,2943.1,6.585]
["bitfinex","ETHUSD",1752364197094,0.37008251,2944.1,2944.0,2.35055939]
["bitfinex","ETHUSD",1752364197445,0.37008251,2944.1,2943.0,0.8282]
["bitfinex","ETHUSD",1752364197446,0.4348,2944.1,2943.9,5.88305173]
["bitfinex","ETHUSD",1752364197600,7.3834343,2944.4,2944.0,6.58]
["bitfinex","ETHUSD",1752364197924,10.0,2944.3,2943.5,2.93501864]
["bitfinex","ETHUSD",1752364198126,10.0,2943.3,2943.1,4.1139926]
["bitfinex","ETHUSD",1752364198429,0.7568,2943.3,2943.2,12.47605173]
["bitfinex","ETHUSD",1752364198840,1.1916,2943.3,2943.2,12.47605173]
["bitfinex","ETHUSD",1752364199718,1.1916,2943.3,2943.2,6.593]
["bitfinex","ETHUSD",1752364205454,0.7992,2943.8,2943.2,6.593]
["bitfinex","ETHUSD",1752364205750,0.461,2943.6,2943.2,6.593]
["bitfinex","ETHUSD",1752364205954,2.045,2943.4,2943.2,6.593]
["bitfinex","ETHUSD",1752364206152,0.2506,2943.3,2943.2,6.593]
["bitfinex","ETHUSD",1752364206363,0.461,2943.7,2943.2,6.593]
["bitfinex","ETHUSD",1752364206518,0.461,2943.6,2943.2,6.593]
["bitfinex","ETHUSD",1752364206721,10.55,2943.7,2943.3,0.8797582]
["bitfinex","ETHUSD",1752364206919,1.33942,2943.6,2943.3,0.8797582]
["bitfinex","ETHUSD",1752364207147,0.7992,2943.8,2943.4,0.8797582]
["bitfinex","ETHUSD",1752364207451,6.88518976,2944.4,2943.5,7.19629332]
["bitfinex","ETHUSD",1752364207618,6.88518976,2944.4,2944.2,2.93428664]
["bitfinex","ETHUSD",1752364207950,1.31417018,2944.3,2943.2,7.49725336]
["bitfinex","ETHUSD",1752364208152,0.1696,2943.8,2943.3,1.66617414]
["bitfinex","ETHUSD",1752364208448,1.31417018,2944.3,2943.7,0.8192]
["bitfinex","ETHUSD",1752364208623,0.1696,2944.4,2943.9,0.1696]
["bitfinex","ETHUSD",1752364208827,0.1696,2944.4,2944.0,6.97546739]
["bitfinex","ETHUSD",1752364209013,0.1696,2944.4,2944.1,8.6035]
["bitfinex","ETHUSD",1752364209213,1.97697484,2948.1,2944.1,8.6035]
["bitfinex","ETHUSD",1752364209214,2.045,2945.7,2944.1,8.6035]
["bitfinex","ETHUSD",1752364209418,9.42139674,2945.3,2944.2,6.9415]
["bitfinex","ETHUSD",1752364209618,2.045,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1752364209820,10.461,2945.4,2944.4,0.4585]
["bitfinex","ETHUSD",1752364210149,1.78373967,2945.3,2944.4,0.4585]
["bitfinex","ETHUSD",1752364210453,12.045,2945.2,2944.4,0.4585]
["bitfinex","ETHUSD",1752364210949,10.0,2945.2,2944.4,0.4585]
["bitfinex","ETHUSD",1752364211356,10.0,2945.2,2944.5,6.471]
["bitfinex","ETHUSD",1752364211653,1.17837397,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1752364211866,1.276,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1752364212066,1.276,2945.4,2944.6,0.49246047]
["bitfinex","ETHUSD",1752364213333,0.55,2945.1,2944.8,2.34742113]
["bitfinex","ETHUSD",1752364213542,0.55,2945.1,2945.0,2.34742113]
["bitfinex","ETHUSD",1752364213746,0.55,2945.1,2944.8,2.34742113]
["bitfinex","ETHUSD",1752364214264,0.55,2945.1,2944.7,6.452]
["bitfinex","ETHUSD",1752364214433,0.461,2945.0,2944.9,2.93428664]
["bitfinex","ETHUSD",1752364214634,1.011,2945.0,2944.9,9.37128664]
["bitfinex","ETHUSD",1752364214831,0.55,2944.9,2944.4,2.93428664]
["bitfinex","ETHUSD",1752364215034,1.011,2944.9,2944.5,6.434]
["bitfinex","ETHUSD",1752364215235,0.17677143,2944.8,2944.5,6.434]
["bitfinex","ETHUSD",1752364215453,0.17677143,2944.8,2944.5,9.36828664]
["bitfinex","ETHUSD",1752364215668,0.461,2944.9,2944.5,9.36828664]
["bitfinex","ETHUSD",1752364216038,0.461,2944.9,2944.6,2.93428664]
["bitfinex","ETHUSD",1752364216238,0.461,2944.9,2944.5,9.36828664]
["bitfinex","ETHUSD",1752364216444,1.1011,2945.0,2944.5,9.36828664]
["bitfinex","ETHUSD",1752364217070,1.1011,2945.0,2944.5,6.434]
["bitfinex","ETHUSD",1752364217262,0.461,2944.9,2944.5,6.434]
["bitfinex","ETHUSD",1752364217460,0.31383697,2944.8,2944.4,1.30612713]
["bitfinex","ETHUSD",1752364217663,0.31383697,2944.7,2944.4,1.30612713]
["bitfinex","ETHUSD",1752364217849,0.31383697,2944.6,2944.2,0.4585]
["bitfinex","ETHUSD",1752364218044,0.31383697,2944.5,2944.3,0.4585]
["bitfinex","ETHUSD",1752364218244,0.31383697,2944.4,2944.1,8.145]
["bitfinex","ETHUSD",1752364218446,0.17675953,2944.9,2944.1,12.25300129]
["bitfinex","ETHUSD",1752364218646,0.17675953,2944.9,2944.2,6.399]
["bitfinex","ETHUSD",1752364218975,0.17675953,2944.9,2944.2,6.8575]
["bitfinex","ETHUSD",1752364219170,0.17775953,2944.9,2944.2,10.96550129]
["bitfinex","ETHUSD",1752364219375,0.1696,2944.4,2944.2,10.96550129]
["bitfinex","ETHUSD",1752364219574,0.1696,2944.4,2944.2,6.399]
["bitfinex","ETHUSD",1752364219875,0.1696,2944.4,2944.3,0.4585]
["bitfinex","ETHUSD",1752364220453,0.0008,2944.7,2944.3,0.49246393]
["bitfinex","ETHUSD",1752364220640,0.1696,2944.6,2944.3,0.49246393]
["bitfinex","ETHUSD",1752364220845,0.15522185,2944.6,2944.3,0.49246393]
["bitfinex","ETHUSD",1752364221550,0.31415655,2944.5,2944.2,5.10800129]
["bitfinex","ETHUSD",1752364221876,0.15522185,2944.6,2944.2,5.10800129]
["bitfinex","ETHUSD",1752364221877,0.1696,2944.4,2944.3,6.369]
["bitfinex","ETHUSD",1752364222250,0.48405179,2944.4,2944.3,6.369]
["bitfinex","ETHUSD",1752364222688,0.48405179,2944.4,2944.2,1.0]
["bitfinex","ETHUSD",1752364222892,0.1696,2944.4,2944.3,6.356]
["bitfinex","ETHUSD",1752364223055,0.31451004,2944.4,2944.3,6.356]
["bitfinex","ETHUSD",1752364223255,0.4618,2944.7,2944.3,6.356]
["bitfinex","ETHUSD",1752364223786,0.1696,2944.3,2944.1,8.145]
["bitfinex","ETHUSD",1752364223993,0.7515,2944.5,2943.5,0.1696]
["bitfinex","ETHUSD",1752364223994,0.55,2944.0,2943.5,4.10800129]
["bitfinex","ETHUSD",1752364224176,1.516,2943.9,2943.6,6.345]
["bitfinex","ETHUSD",1752364224486,7.37861159,2943.7,2943.6,6.345]
["bitfinex","ETHUSD",1752364224807,7.37861159,2943.7,2943.3,8.14]
["bitfinex","ETHUSD",1752364224808,10.0,2943.6,2943.3,8.14]
["bitfinex","ETHUSD",1752364224972,0.461,2943.5,2943.3,8.14]
["bitfinex","ETHUSD",1752364225172,1.0461,2943.4,2943.3,8.14]
["bitfinex","ETHUSD",1752364225559,0.55,2943.8,2943.3,8.14]
["bitfinex","ETHUSD",1752364225764,3.3465,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1752364226069,0.55,2943.5,2943.1,6.331]
["bitfinex","ETHUSD",1752364226264,0.55,2943.3,2943.1,6.331]
["bitfinex","ETHUSD",1752364226569,0.55,2943.3,2943.2,6.338]
["bitfinex","ETHUSD",1752364226777,0.8652794,2943.3,2943.2,6.338]
["bitfinex","ETHUSD",1752364227077,0.8652794,2943.3,2943.2,6.33]
["bitfinex","ETHUSD",1752364227477,1.3262794,2943.3,2943.2,6.33]
["bitfinex","ETHUSD",1752364227678,11.57192234,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1752364227976,11.25664294,2943.3,2943.1,0.002]
["bitfinex","ETHUSD",1752364228175,19.45639967,2943.2,2943.1,0.002]
["bitfinex","ETHUSD",1752364228377,10.55,2943.1,2941.8,5.86505468]
["bitfinex","ETHUSD",1752364228595,7.37861159,2942.7,2941.9,0.10605755]
["bitfinex","ETHUSD",1752364228798,10.51982509,2942.6,2942.0,0.10605755]
["bitfinex","ETHUSD",1752364229008,0.18922721,2942.5,2942.1,0.10605755]
["bitfinex","ETHUSD",1752364229207,1.24120972,2942.4,2941.6,0.4372769]
["bitfinex","ETHUSD",1752364229407,0.18922721,2942.3,2941.6,0.4372769]
["bitfinex","ETHUSD",1752364229614,0.18922721,2942.2,2941.6,0.4372769]
["bitfinex","ETHUSD",1752364229912,0.18922721,2942.1,2941.7,6.309]
["bitfinex","ETHUSD",1752364230110,0.18922721,2942.0,2941.6,0.4372769]
["bitfinex","ETHUSD",1752364230281,0.18922721,2941.9,2941.8,6.304]
["bitfinex","ETHUSD",1752364230913,0.17628687,2941.9,2941.8,6.304]
["bitfinex","ETHUSD",1752364231109,1.05198251,2942.4,2941.8,6.304]
["bitfinex","ETHUSD",1752364231497,0.461,2942.3,2941.8,6.304]
["bitfinex","ETHUSD",1752364233195,0.33059788,2942.6,2941.9,0.4585]
["bitfinex","ETHUSD",1752364233387,0.70664294,2943.3,2941.9,0.49249163]
["bitfinex","ETHUSD",1752364233584,0.461,2943.3,2941.9,0.49249163]
["bitfinex","ETHUSD",1752364234315,0.461,2943.3,2941.9,3.49249163]
["bitfinex","ETHUSD",1752364234522,0.461,2943.3,2941.9,3.03399163]
["bitfinex","ETHUSD",1752364234684,0.461,2943.3,2942.0,6.276]
["bitfinex","ETHUSD",1752364234882,0.461,2943.3,2942.1,0.03398932]
["bitfinex","ETHUSD",1752364235699,10.4295,2943.1,2942.2,6.258]
["bitfinex","ETHUSD",1752364235885,0.1696,2942.4,2942.3,0.03398701]
["bitfinex","ETHUSD",1752364236291,1.85596116,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1752364236490,0.1696,2942.6,2942.3,0.50138701]
["bitfinex","ETHUSD",1752364236692,0.1696,2942.6,2942.4,0.4674]
["bitfinex","ETHUSD",1752364237225,0.1696,2942.6,2942.5,0.5013847]
["bitfinex","ETHUSD",1752364241538,0.1696,2942.6,2942.5,0.4674]
["bitfinex","ETHUSD",1752364244823,0.1696,2942.6,2942.3,1.0]
["bitfinex","ETHUSD",1752364245024,0.4295,2942.8,2942.4,6.188]
["bitfinex","ETHUSD",1752364245226,0.4295,2942.7,2942.4,6.188]
["bitfinex","ETHUSD",1752364245707,0.55,2943.1,2942.4,6.6554]
["bitfinex","ETHUSD",1752364248446,0.4295,2943.0,2942.4,6.188]
["bitfinex","ETHUSD",1752364249644,0.1696,2942.4,2942.3,1.0]
["bitfinex","ETHUSD",1752364250720,0.1696,2942.4,2942.3,4.066]
["bitfinex","ETHUSD",1752364251028,0.1579537,2942.4,2942.3,4.5334]
["bitfinex","ETHUSD",1752364252444,0.1579537,2942.4,2942.3,4.066]
["bitfinex","ETHUSD",1752364253957,0.4295,2942.9,2942.3,1.0]
["bitfinex","ETHUSD",1752364254365,2.4665,2942.9,2942.4,3.053]
["bitfinex","ETHUSD",1752364254660,0.4295,2942.8,2942.4,3.053]
["bitfinex","ETHUSD",1752364254829,0.4295,2942.7,2942.4,3.053]
["bitfinex","ETHUSD",1752364255029,0.4295,2942.6,2942.4,3.053]
["bitfinex","ETHUSD",1752364255432,0.4295,2942.8,2942.4,3.053]
["bitfinex","ETHUSD",1752364255632,0.67615,2942.7,2942.4,3.053]
["bitfinex","ETHUSD",1752364256139,0.1696,2942.4,2942.3,1.0]
["bitfinex","ETHUSD",1752364256326,0.1696,2942.4,2942.3,4.046]
["bitfinex","ETHUSD",1752364257730,0.1696,2942.4,2942.3,4.5134]
["bitfinex","ETHUSD",1752364259989,0.1696,2942.4,2942.3,4.046]
["bitfinex","ETHUSD",1752364260994,0.5991,2942.4,2942.3,4.029]
["bitfinex","ETHUSD",1752364261285,0.5991,2942.4,2942.3,3.029]
["bitfinex","ETHUSD",1752364262797,0.5991,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1752364262957,0.5991,2942.4,2941.9,3.021]
["bitfinex","ETHUSD",1752364262958,2.037,2942.3,2941.9,3.021]
["bitfinex","ETHUSD",1752364263156,1.24665,2942.2,2941.9,3.021]
["bitfinex","ETHUSD",1752364263886,1.67615,2942.2,2941.9,3.021]
["bitfinex","ETHUSD",1752364264263,0.4295,2942.1,2941.9,3.021]
["bitfinex","ETHUSD",1752364264969,1.24665,2942.2,2941.9,3.021]
["bitfinex","ETHUSD",1752364265163,1.1822,2942.5,2941.9,3.021]
["bitfinex","ETHUSD",1752364267160,0.7527,2942.5,2941.9,3.4729]
["bitfinex","ETHUSD",1752364267498,10.0,2942.6,2942.0,0.4519]
["bitfinex","ETHUSD",1752364268398,0.4302,2942.5,2941.9,3.021]
["bitfinex","ETHUSD",1752364268696,1.04302,2942.4,2941.9,3.021]
["bitfinex","ETHUSD",1752364269001,1.47322,2942.4,2941.9,3.021]
["bitfinex","ETHUSD",1752364271010,1.47322,2942.4,2941.9,3.4729]
["bitfinex","ETHUSD",1752364272384,1.04302,2942.4,2941.9,2.994]
["bitfinex","ETHUSD",1752364272615,1.104302,2942.3,2942.0,0.4519]
["bitfinex","ETHUSD",1752364273808,0.1696,2942.0,2941.9,2.994]
["bitfinex","ETHUSD",1752364274120,0.1696,2942.0,2941.9,3.4459]
["bitfinex","ETHUSD",1752364275587,0.1696,2942.0,2941.9,2.994]
["bitfinex","ETHUSD",1752364284304,0.1696,2942.0,2941.9,2.996]
["bitfinex","ETHUSD",1752364284945,0.5998,2942.0,2941.9,2.996]
["bitfinex","ETHUSD",1752364287529,0.1696,2942.0,2941.9,2.996]
["bitfinex","ETHUSD",1752364288031,0.86348,2942.0,2941.9,2.996]
["bitfinex","ETHUSD",1752364288619,0.43328,2942.0,2941.9,2.996]
["bitfinex","ETHUSD",1752364290354,0.43328,2942.0,2941.9,3.4479]
["bitfinex","ETHUSD",1752364290518,0.1696,2942.0,2941.9,3.4479]
["bitfinex","ETHUSD",1752364290718,0.1696,2942.0,2941.9,4.2252]
["bitfinex","ETHUSD",1752364295764,0.1696,2942.0,2941.9,3.7733]
["bitfinex","ETHUSD",1752364296073,0.1696,2942.0,2941.9,2.996]
["bitfinex","ETHUSD",1752364296560,0.6089,2942.0,2941.9,2.921]
["bitfinex","ETHUSD",1752364296780,0.1696,2942.0,2941.9,2.921]
["bitfinex","ETHUSD",1752364296987,0.6089,2942.0,2941.9,2.921]
["bitfinex","ETHUSD",1752364297166,1.4063,2942.0,2941.9,2.921]
["bitfinex","ETHUSD",1752364297329,1.2367,2942.0,2941.9,2.921]
["bitfinex","ETHUSD",1752364297662,12.038,2942.4,2941.9,2.921]
["bitfinex","ETHUSD",1752364297663,1.2367,2942.3,2941.9,2.921]
["bitfinex","ETHUSD",1752364297964,0.4393,2942.2,2941.9,2.921]
["bitfinex","ETHUSD",1752364298658,2.00128,2942.3,2941.9,2.921]
["bitfinex","ETHUSD",1752364298875,0.4393,2942.1,2941.9,2.921]
["bitfinex","ETHUSD",1752364301347,2.037,2942.0,2941.9,2.921]
["bitfinex","ETHUSD",1752364301547,0.24763,2942.0,2941.9,2.921]
["bitfinex","ETHUSD",1752364301769,0.4393,2942.1,2941.9,2.921]
["bitfinex","ETHUSD",1752364303148,1.2367,2942.3,2941.9,2.921]
["bitfinex","ETHUSD",1752364303447,0.4393,2942.2,2941.9,2.921]
["bitfinex","ETHUSD",1752364305089,0.4393,2942.1,2941.9,2.921]
["bitfinex","ETHUSD",1752364305783,0.7974,2942.3,2941.9,2.921]
["bitfinex","ETHUSD",1752364305988,1.72284,2942.2,2941.9,2.921]
["bitfinex","ETHUSD",1752364306189,6.47349881,2942.1,2941.9,2.921]
["bitfinex","ETHUSD",1752364306888,0.4393,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752364307090,0.4393,2942.0,2941.9,2.893]
["bitfinex","ETHUSD",1752364307288,1.46263388,2942.0,2941.9,2.893]
["bitfinex","ETHUSD",1752364307594,4.04963388,2942.0,2941.9,0.002]
["bitfinex","ETHUSD",1752364307893,4.04963388,2942.0,2941.9,2.893]
["bitfinex","ETHUSD",1752364312702,2.7566,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752364312905,4.32017327,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752364313264,1.29387327,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752364315684,1.73317327,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752364317394,4.32017327,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752364318713,14.32017327,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1752364318933,2.037,2941.5,2940.9,4.889]
["bitfinex","ETHUSD",1752364319224,6.47349881,2941.3,2941.0,2.861]
["bitfinex","ETHUSD",1752364320535,6.91279881,2941.3,2941.0,2.861]
["bitfinex","ETHUSD",1752364320935,0.4393,2941.2,2941.0,2.861]
["bitfinex","ETHUSD",1752364321439,6.47349881,2941.3,2941.0,2.861]
["bitfinex","ETHUSD",1752364321613,6.91279881,2941.3,2941.0,2.861]
["bitfinex","ETHUSD",1752364321814,0.94997988,2941.2,2941.0,2.861]
["bitfinex","ETHUSD",1752364322623,1.38927988,2941.2,2941.0,2.861]
["bitfinex","ETHUSD",1752364322824,0.94997988,2941.2,2941.0,2.861]
["bitfinex","ETHUSD",1752364323631,1.38927988,2941.2,2941.0,2.861]
["bitfinex","ETHUSD",1752364323907,0.4393,2941.1,2941.0,2.861]
["bitfinex","ETHUSD",1752364324100,1.50723787,2941.1,2941.0,2.861]
["bitfinex","ETHUSD",1752364324306,4.09423787,2941.1,2941.0,2.861]
["bitfinex","ETHUSD",1752364325646,14.12023787,2941.1,2941.0,2.861]
["bitfinex","ETHUSD",1752364327206,2.037,2940.9,2940.7,0.002]
["bitfinex","ETHUSD",1752364327529,1.22066,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752364327920,1.68596,2940.8,2940.7,0.002]
["bitfinex","ETHUSD",1752364328434,1.68596,2940.8,2940.7,2.843]
["bitfinex","ETHUSD",1752364330238,4.27296,2940.8,2940.7,2.843]
["bitfinex","ETHUSD",1752364333315,2.7566,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752364333511,21.27575481,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752364333932,1.749956,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752364334163,2.037,2940.9,2940.6,1.2624]
["bitfinex","ETHUSD",1752364334442,12.037,2941.0,2940.7,3.2923]
["bitfinex","ETHUSD",1752364334648,2.037,2941.0,2940.7,2.826]
["bitfinex","ETHUSD",1752364334827,2.037,2941.0,2940.8,0.4663]
["bitfinex","ETHUSD",1752364335284,2.037,2941.0,2940.7,2.826]
["bitfinex","ETHUSD",1752364335285,2.037,2941.0,2940.9,0.4663]
["bitfinex","ETHUSD",1752364335439,11.2037,2941.0,2940.9,0.4663]
["bitfinex","ETHUSD",1752364335641,1.2037,2941.0,2940.9,0.4663]
["bitfinex","ETHUSD",1752364335857,2.037,2941.3,2940.9,0.4663]
["bitfinex","ETHUSD",1752364336440,10.55,2941.3,2940.9,0.4663]
["bitfinex","ETHUSD",1752364336642,10.55,2941.3,2940.7,2.826]
["bitfinex","ETHUSD",1752364336837,10.55,2941.3,2940.8,0.4663]
["bitfinex","ETHUSD",1752364337038,1.2587,2941.2,2940.8,0.4663]
["bitfinex","ETHUSD",1752364340178,1.2587,2941.2,2940.9,0.4663]
["bitfinex","ETHUSD",1752364342370,1.2587,2941.2,2941.0,0.4663]
["bitfinex","ETHUSD",1752364346775,1.2587,2941.2,2940.7,2.826]
["bitfinex","ETHUSD",1752364346972,10.0,2941.4,2941.1,0.4663]
["bitfinex","ETHUSD",1752364347147,0.1696,2941.1,2940.7,2.826]
["bitfinex","ETHUSD",1752364347348,0.1696,2940.9,2940.7,2.8600055]
["bitfinex","ETHUSD",1752364347773,0.1696,2940.9,2940.8,0.4663]
["bitfinex","ETHUSD",1752364350985,0.001,2941.2,2940.9,0.7788]
["bitfinex","ETHUSD",1752364351189,0.001,2941.2,2941.0,0.03400204]
["bitfinex","ETHUSD",1752364351376,0.001,2941.2,2941.0,0.50030204]
["bitfinex","ETHUSD",1752364351966,0.001,2941.2,2941.1,2.791]
["bitfinex","ETHUSD",1752364352383,0.001,2941.2,2941.1,0.4663]
["bitfinex","ETHUSD",1752364352609,0.001,2941.2,2941.1,3.2573]
["bitfinex","ETHUSD",1752364355691,0.001,2941.2,2941.1,0.4663]
["bitfinex","ETHUSD",1752364355854,0.001,2941.2,2941.1,3.2523]
["bitfinex","ETHUSD",1752364359409,0.001,2941.2,2940.9,0.7788]
["bitfinex","ETHUSD",1752364359613,0.001,2941.2,2941.1,2.779]
["bitfinex","ETHUSD",1752364359913,0.001,2941.2,2941.1,2.776]
["bitfinex","ETHUSD",1752364360079,0.69446988,2941.2,2941.1,2.776]
["bitfinex","ETHUSD",1752364360280,0.69446988,2941.2,2940.8,4.074]
["bitfinex","ETHUSD",1752364360481,1.15466988,2941.2,2940.9,2.775]
["bitfinex","ETHUSD",1752364363884,0.1696,2940.9,2940.8,4.074]
["bitfinex","ETHUSD",1752364364086,0.1696,2940.9,2940.8,6.846]
["bitfinex","ETHUSD",1752364366623,0.1696,2940.9,2940.8,9.613]
["bitfinex","ETHUSD",1752364366810,0.66430988,2940.9,2940.8,9.613]
["bitfinex","ETHUSD",1752364367003,12.73146988,2941.2,2940.8,9.613]
["bitfinex","ETHUSD",1752364367190,13.19166988,2941.2,2940.8,9.613]
["bitfinex","ETHUSD",1752364367913,12.73146988,2941.2,2940.8,9.613]
["bitfinex","ETHUSD",1752364368112,0.4602,2941.1,2940.8,9.613]
["bitfinex","ETHUSD",1752364368315,1.31916699,2941.0,2940.8,9.613]
["bitfinex","ETHUSD",1752364368991,0.001,2941.2,2940.9,0.7589]
["bitfinex","ETHUSD",1752364369230,0.001,2941.2,2941.0,0.4411]
["bitfinex","ETHUSD",1752364369421,0.001,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364370515,0.4612,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364371513,1.2852,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364371708,3.31976988,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364372509,5.35676988,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364374052,4.89656988,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364375349,5.44656988,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364375552,5.90676988,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364377445,4.65676988,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364380539,3.64656988,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364380860,2.037,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364382961,10.0,2941.3,2941.1,5.523]
["bitfinex","ETHUSD",1752364383139,12.4972,2941.3,2941.1,5.523]
["bitfinex","ETHUSD",1752364383540,0.4602,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364385765,3.0472,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364385952,5.07875988,2941.2,2941.1,5.523]
["bitfinex","ETHUSD",1752364386472,2.037,2941.0,2940.8,4.074]
["bitfinex","ETHUSD",1752364386673,6.47349881,2940.9,2940.8,4.074]
["bitfinex","ETHUSD",1752364387635,6.47349881,2940.9,2940.8,9.572]
["bitfinex","ETHUSD",1752364388233,6.94189881,2940.9,2940.8,9.572]
["bitfinex","ETHUSD",1752364388431,7.83978869,2940.9,2940.8,9.572]
["bitfinex","ETHUSD",1752364389068,7.83978869,2940.9,2940.8,5.498]
["bitfinex","ETHUSD",1752364392984,9.87678869,2940.9,2940.8,5.5]
["bitfinex","ETHUSD",1752364393582,10.42678869,2940.9,2940.8,5.5]
["bitfinex","ETHUSD",1752364394006,3.48488988,2940.9,2940.8,5.5]
["bitfinex","ETHUSD",1752364394213,2.587,2940.9,2940.8,5.5]
["bitfinex","ETHUSD",1752364394709,2.037,2941.0,2940.8,5.5]
["bitfinex","ETHUSD",1752364394875,12.037,2941.0,2940.8,5.5]
["bitfinex","ETHUSD",1752364395416,12.037,2941.0,2940.8,5.942]
["bitfinex","ETHUSD",1752364396904,2.037,2941.0,2940.8,5.942]
["bitfinex","ETHUSD",1752364397429,4.09130587,2941.0,2940.8,5.5]
["bitfinex","ETHUSD",1752364398930,2.037,2941.0,2940.8,5.5]
["bitfinex","ETHUSD",1752364400744,2.037,2941.0,2940.8,5.942]
["bitfinex","ETHUSD",1752364401405,2.037,2941.0,2940.8,5.5]
["bitfinex","ETHUSD",1752364404023,2.5054,2941.0,2940.8,5.5]
["bitfinex","ETHUSD",1752364405446,2.037,2941.0,2940.8,5.5]
["bitfinex","ETHUSD",1752364405650,10.73259881,2940.9,2940.8,5.5]
["bitfinex","ETHUSD",1752364407045,20.73259881,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1752364407214,21.49719881,2940.9,2940.8,2.749]
["bitfinex","ETHUSD",1752364407420,2.587,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752364407731,15.57327988,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752364407935,16.04167988,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1752364408153,16.04167988,2940.7,2940.0,0.002]
["bitfinex","ETHUSD",1752364408154,10.0,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1752364408320,6.47349881,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1752364408524,16.47349881,2940.2,2940.1,2.747]
["bitfinex","ETHUSD",1752364408829,18.32454869,2940.2,2940.1,2.747]
["bitfinex","ETHUSD",1752364409227,20.36154869,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1752364409430,20.91154869,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1752364409630,20.91154869,2940.2,2940.1,2.747]
["bitfinex","ETHUSD",1752364410025,2.7566,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1752364410225,4.91155487,2940.1,2940.0,2.749]
["bitfinex","ETHUSD",1752364410952,5.37995487,2940.1,2940.0,2.749]
["bitfinex","ETHUSD",1752364411372,5.37995487,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1752364411839,5.37995487,2940.1,2940.0,2.749]
["bitfinex","ETHUSD",1752364412351,5.37995487,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1752364412670,2.587,2939.9,2939.7,4.075]
["bitfinex","ETHUSD",1752364412830,10.0668943,2939.9,2939.8,2.747]
["bitfinex","ETHUSD",1752364413647,0.1696,2939.8,2939.7,4.075]
["bitfinex","ETHUSD",1752364413957,2.7566,2939.8,2939.7,6.822]
["bitfinex","ETHUSD",1752364414129,2.7566,2939.8,2939.7,4.075]
["bitfinex","ETHUSD",1752364414330,3.225,2939.8,2939.7,6.822]
["bitfinex","ETHUSD",1752364414529,4.24864943,2939.8,2939.7,6.822]
["bitfinex","ETHUSD",1752364415241,3.78024943,2939.8,2939.7,6.822]
["bitfinex","ETHUSD",1752364417849,4.22274943,2939.8,2939.7,6.822]
["bitfinex","ETHUSD",1752364418767,4.22274943,2939.8,2939.7,4.075]
["bitfinex","ETHUSD",1752364418973,4.22274943,2939.8,2939.7,6.821]
["bitfinex","ETHUSD",1752364419172,3.78024943,2939.8,2939.7,6.821]
["bitfinex","ETHUSD",1752364419876,0.1696,2939.8,2939.7,6.821]
["bitfinex","ETHUSD",1752364420165,0.1696,2939.8,2939.7,8.0588]
["bitfinex","ETHUSD",1752364430005,0.001,2940.0,2939.7,7.2934]
["bitfinex","ETHUSD",1752364430299,0.001,2940.0,2939.8,0.50641591]
["bitfinex","ETHUSD",1752364430507,0.001,2940.0,2939.9,3.5711]
["bitfinex","ETHUSD",1752364431107,0.001,2940.0,2939.9,4.0435]
["bitfinex","ETHUSD",1752364441309,0.001,2940.0,2939.9,7.0435]
["bitfinex","ETHUSD",1752364442755,0.001,2940.0,2939.9,4.0405]
["bitfinex","ETHUSD",1752364442954,0.001,2940.0,2939.9,4.07451476]
["bitfinex","ETHUSD",1752364443316,0.001,2940.0,2939.9,0.50641476]
["bitfinex","ETHUSD",1752364443630,0.001,2940.0,2939.9,2.741]
["bitfinex","ETHUSD",1752364443827,0.001,2940.0,2939.7,8.835]
["bitfinex","ETHUSD",1752364444028,0.4435,2940.0,2939.8,2.741]
["bitfinex","ETHUSD",1752364444438,0.1696,2939.8,2939.7,8.835]
["bitfinex","ETHUSD",1752364444751,0.6121,2939.8,2939.7,11.576]
["bitfinex","ETHUSD",1752364445855,0.6121,2939.8,2939.7,8.835]
["bitfinex","ETHUSD",1752364446156,0.6121,2939.8,2939.7,11.576]
["bitfinex","ETHUSD",1752364446455,0.6121,2939.8,2939.7,11.575]
["bitfinex","ETHUSD",1752364446665,0.6121,2939.8,2939.7,4.075]
["bitfinex","ETHUSD",1752364446871,0.6121,2939.8,2939.7,6.815]
["bitfinex","ETHUSD",1752364448072,0.6121,2939.8,2939.7,4.075]
["bitfinex","ETHUSD",1752364448272,0.6121,2939.8,2939.7,6.815]
["bitfinex","ETHUSD",1752364450687,0.1696,2939.8,2939.7,4.075]
["bitfinex","ETHUSD",1752364450856,1.70205,2939.8,2939.7,6.815]
["bitfinex","ETHUSD",1752364452500,18.72554881,2939.8,2939.7,4.075]
["bitfinex","ETHUSD",1752364452686,18.72554881,2939.8,2939.7,6.814]
["bitfinex","ETHUSD",1752364453798,18.72554881,2939.8,2939.7,4.075]
["bitfinex","ETHUSD",1752364453996,18.72554881,2939.8,2939.7,6.814]
["bitfinex","ETHUSD",1752364454999,18.72554881,2939.8,2939.7,4.075]
["bitfinex","ETHUSD",1752364455202,18.72554881,2939.8,2939.7,6.814]
["bitfinex","ETHUSD",1752364456163,1.09635,2939.8,2939.7,6.813]
["bitfinex","ETHUSD",1752364456482,0.001,2940.0,2939.7,7.2682]
["bitfinex","ETHUSD",1752364457522,1.1868,2939.9,2939.8,2.738]
["bitfinex","ETHUSD",1752364457665,2.30558,2939.9,2939.8,2.738]
["bitfinex","ETHUSD",1752364457976,1.11878,2939.9,2939.8,2.738]
["bitfinex","ETHUSD",1752364460897,1.11878,2939.9,2939.7,4.075]
["bitfinex","ETHUSD",1752364460898,1.55488,2939.9,2939.7,4.075]
["bitfinex","ETHUSD",1752364461196,1.11878,2939.9,2939.8,2.737]
["bitfinex","ETHUSD",1752364461701,1.55488,2939.9,2939.8,2.737]
["bitfinex","ETHUSD",1752364461886,2.10488,2939.9,2939.8,2.737]
["bitfinex","ETHUSD",1752364462093,4.14188,2939.9,2939.8,2.737]
["bitfinex","ETHUSD",1752364463266,3.70578,2939.9,2939.8,2.737]
["bitfinex","ETHUSD",1752364464001,0.001,2940.0,2939.8,2.737]
["bitfinex","ETHUSD",1752364464613,0.001,2940.0,2939.9,2.736]
["bitfinex","ETHUSD",1752364465180,0.001,2940.0,2939.9,3.1912]
["bitfinex","ETHUSD",1752364465901,0.001,2940.0,2939.9,2.736]
["bitfinex","ETHUSD",1752364466106,0.001,2940.0,2939.9,3.1912]
["bitfinex","ETHUSD",1752364466427,0.001,2940.0,2939.9,3.9443]
["bitfinex","ETHUSD",1752364467095,0.1706,2940.0,2939.9,3.9443]
["bitfinex","ETHUSD",1752364469496,0.1706,2940.0,2939.8,0.03401591]
["bitfinex","ETHUSD",1752364469699,0.1706,2940.0,2939.9,3.1902]
["bitfinex","ETHUSD",1752364471241,0.1706,2940.0,2939.9,3.22421476]
["bitfinex","ETHUSD",1752364472424,0.1706,2940.0,2939.9,3.1902]
["bitfinex","ETHUSD",1752364472633,0.1706,2940.0,2939.9,2.734]
["bitfinex","ETHUSD",1752364472953,0.1706,2940.0,2939.9,3.1892]
["bitfinex","ETHUSD",1752364478691,0.1706,2940.0,2939.9,3.9445]
["bitfinex","ETHUSD",1752364478905,0.001,2940.0,2939.9,4.1161]
["bitfinex","ETHUSD",1752364479122,0.001,2940.0,2939.9,4.15011476]
["bitfinex","ETHUSD",1752364481132,0.001,2940.0,2939.9,4.14711476]
["bitfinex","ETHUSD",1752364487600,0.001,2940.0,2939.9,1.41611476]
["bitfinex","ETHUSD",1752364487799,0.001,2940.0,2939.9,4.14511476]
["bitfinex","ETHUSD",1752364488310,0.001,2940.0,2939.9,1.41611476]
["bitfinex","ETHUSD",1752364488497,0.001,2940.0,2939.9,4.14511476]
["bitfinex","ETHUSD",1752364489097,0.001,2940.0,2939.9,1.41611476]
["bitfinex","ETHUSD",1752364489340,0.001,2940.0,2939.9,4.14511476]
["bitfinex","ETHUSD",1752364491425,0.001,2940.0,2939.9,4.14411476]
["bitfinex","ETHUSD",1752364492301,0.001,2940.0,2939.9,14.14411476]
["bitfinex","ETHUSD",1752364492500,0.001,2940.0,2939.9,14.1101]
["bitfinex","ETHUSD",1752364494837,0.001,2940.0,2939.9,14.1091]
["bitfinex","ETHUSD",1752364499799,0.001,2940.0,2939.9,18.8691]
["bitfinex","ETHUSD",1752364506041,0.0002,2940.0,2939.9,18.8691]
["bitfinex","ETHUSD",1752364508750,0.0002,2940.0,2939.9,19.4191]
["bitfinex","ETHUSD",1752364509456,0.1696,2941.0,2940.0,0.7694]
["bitfinex","ETHUSD",1752364509656,0.1696,2941.0,2940.3,4.65609903]
["bitfinex","ETHUSD",1752364509864,0.1696,2941.0,2940.5,0.1696]
["bitfinex","ETHUSD",1752364510048,0.6184,2941.0,2940.6,3.47756756]
["bitfinex","ETHUSD",1752364511949,0.6184,2941.0,2940.6,3.04856756]
["bitfinex","ETHUSD",1752364512145,0.4488,2940.9,2940.6,3.04856756]
["bitfinex","ETHUSD",1752364512931,0.4488,2940.9,2940.2,0.7694]
["bitfinex","ETHUSD",1752364512932,0.4488,2940.8,2940.7,2.721]
["bitfinex","ETHUSD",1752364514369,0.1696,2940.7,2940.2,0.1696]
["bitfinex","ETHUSD",1752364514566,0.1696,2940.7,2940.3,6.794]
["bitfinex","ETHUSD",1752364514842,0.4488,2940.6,2940.3,6.794]
["bitfinex","ETHUSD",1752364518365,0.1696,2940.7,2940.3,4.074]
["bitfinex","ETHUSD",1752364518569,0.1696,2940.7,2940.4,2.75400897]
["bitfinex","ETHUSD",1752364518775,0.1696,2940.7,2940.4,3.18300897]
["bitfinex","ETHUSD",1752364519455,0.1696,2940.7,2940.4,2.75400897]
["bitfinex","ETHUSD",1752364520876,0.6184,2940.7,2940.4,2.72]
["bitfinex","ETHUSD",1752364522076,0.1696,2940.7,2940.4,2.72]
["bitfinex","ETHUSD",1752364523680,0.1706,2940.7,2940.4,2.72]
["bitfinex","ETHUSD",1752364524376,0.1706,2940.7,2940.5,0.429]
["bitfinex","ETHUSD",1752364524876,0.1706,2940.7,2940.4,2.72]
["bitfinex","ETHUSD",1752364525042,0.1706,2940.7,2940.4,3.149]
["bitfinex","ETHUSD",1752364526280,0.1706,2940.7,2940.4,2.72]
["bitfinex","ETHUSD",1752364526667,0.4488,2940.6,2940.4,2.72]
["bitfinex","ETHUSD",1752364528382,0.1706,2940.7,2940.4,2.72]
["bitfinex","ETHUSD",1752364528779,0.4488,2940.6,2940.4,2.72]
["bitfinex","ETHUSD",1752364529262,0.001,2940.7,2940.5,2.716]
["bitfinex","ETHUSD",1752364529446,0.1696,2940.6,2940.5,2.716]
["bitfinex","ETHUSD",1752364529845,0.6184,2940.6,2940.5,2.716]
["bitfinex","ETHUSD",1752364532185,0.6184,2940.6,2940.5,2.715]
["bitfinex","ETHUSD",1752364537054,0.6184,2940.6,2940.3,4.074]
["bitfinex","ETHUSD",1752364537307,0.6184,2940.6,2940.4,2.713]
["bitfinex","ETHUSD",1752364537308,0.4691,2940.5,2940.4,2.713]
["bitfinex","ETHUSD",1752364538094,0.4691,2940.5,2940.3,4.074]
["bitfinex","ETHUSD",1752364538095,0.1696,2940.4,2940.3,4.074]
["bitfinex","ETHUSD",1752364538279,0.6387,2940.4,2940.3,6.787]
["bitfinex","ETHUSD",1752364544410,0.1696,2940.4,2940.3,4.074]
["bitfinex","ETHUSD",1752364544617,0.6387,2940.4,2940.3,6.785]
["bitfinex","ETHUSD",1752364545132,0.6387,2940.4,2940.3,6.784]
["bitfinex","ETHUSD",1752364545321,1.4644,2940.4,2940.3,6.784]
["bitfinex","ETHUSD",1752364545626,1.4644,2940.4,2940.3,4.074]
["bitfinex","ETHUSD",1752364545784,1.4644,2940.4,2940.3,6.784]
["bitfinex","ETHUSD",1752364548081,6.12049903,2940.4,2940.3,6.784]
["bitfinex","ETHUSD",1752364548990,6.73254893,2940.4,2940.3,4.074]
["bitfinex","ETHUSD",1752364549188,6.73254893,2940.4,2940.3,6.783]
["bitfinex","ETHUSD",1752364550209,2.0764499,2940.4,2940.3,6.783]
["bitfinex","ETHUSD",1752364553128,2.0764499,2940.4,2940.3,4.074]
["bitfinex","ETHUSD",1752364553327,2.0764499,2940.4,2940.3,6.782]
["bitfinex","ETHUSD",1752364556838,4.1154499,2940.4,2940.3,6.782]
["bitfinex","ETHUSD",1752364557638,2.039,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1752364557803,0.8113,2939.8,2939.6,0.002]
["bitfinex","ETHUSD",1752364558134,0.8113,2939.8,2939.7,2.706]
["bitfinex","ETHUSD",1752364558436,1.2804,2939.8,2939.7,2.706]
["bitfinex","ETHUSD",1752364565011,1.2804,2939.8,2939.7,2.704]
["bitfinex","ETHUSD",1752364566855,3.3194,2939.8,2939.7,2.704]
["bitfinex","ETHUSD",1752364567053,4.1169499,2939.8,2939.7,2.704]
["bitfinex","ETHUSD",1752364568612,4.6669499,2939.8,2939.7,2.704]
["bitfinex","ETHUSD",1752364569227,12.589,2939.7,2939.6,0.002]
["bitfinex","ETHUSD",1752364569425,13.2073,2939.7,2939.6,2.705]
["bitfinex","ETHUSD",1752364573356,13.2073,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1752364573536,9.17541402,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752364581367,9.17541402,2939.6,2939.5,2.701]
["bitfinex","ETHUSD",1752364582955,9.17541402,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752364583979,19.17541402,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752364585383,19.98711402,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752364587284,20.30515205,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752364588286,19.98711402,2939.6,2939.5,0.002]
["bitfinex","ETHUSD",1752364588792,0.55,2939.3,2938.9,0.002]
["bitfinex","ETHUSD",1752364588973,7.24509903,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752364590081,7.69379903,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752364590789,7.24509903,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752364591274,2.039,2939.2,2938.9,1.2848]
["bitfinex","ETHUSD",1752364591451,2.039,2939.2,2939.0,0.4625]
["bitfinex","ETHUSD",1752364591784,2.039,2939.2,2938.9,0.4645]
["bitfinex","ETHUSD",1752364592146,2.039,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1752364592352,15.85999903,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1752364593888,15.85999903,2939.2,2938.9,0.4645]
["bitfinex","ETHUSD",1752364596937,18.33859903,2939.2,2938.9,0.002]
["bitfinex","ETHUSD",1752364597173,18.33859903,2939.2,2939.0,2.695]
["bitfinex","ETHUSD",1752364597399,2.3549199,2939.1,2939.0,2.695]
["bitfinex","ETHUSD",1752364599438,2.7586,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752364599713,2.7586,2939.0,2938.9,2.696]
["bitfinex","ETHUSD",1752364618996,2.7586,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752364619197,2.7586,2939.0,2938.9,2.689]
["bitfinex","ETHUSD",1752364619400,3.77246278,2939.0,2938.9,2.689]
["bitfinex","ETHUSD",1752364622234,3.77246278,2939.0,2938.9,0.002]
["bitfinex","ETHUSD",1752364622453,14.21206278,2939.0,2938.9,2.689]
["bitfinex","ETHUSD",1752364622609,12.589,2938.9,2938.8,0.002]
["bitfinex","ETHUSD",1752364622802,0.7971,2938.8,2938.7,0.002]
["bitfinex","ETHUSD",1752364623004,0.7971,2938.8,2938.6,0.002]
["bitfinex","ETHUSD",1752364623005,10.55,2938.7,2938.6,0.002]
["bitfinex","ETHUSD",1752364623205,17.33246624,2938.7,2938.2,4.076]
["bitfinex","ETHUSD",1752364623430,16.0886051,2938.3,2938.2,4.076]
["bitfinex","ETHUSD",1752364623633,2.039,2938.1,2937.6,0.821]
["bitfinex","ETHUSD",1752364623834,3.4996051,2937.9,2937.6,0.821]
["bitfinex","ETHUSD",1752364624141,3.4996051,2937.9,2937.5,0.821]
["bitfinex","ETHUSD",1752364624142,2.039,2937.9,2937.5,0.821]
["bitfinex","ETHUSD",1752364624336,2.039,2937.9,2937.6,0.4431]
["bitfinex","ETHUSD",1752364624539,2.039,2937.9,2937.8,2.936]
["bitfinex","ETHUSD",1752364624913,2.59286051,2937.9,2937.8,2.936]
["bitfinex","ETHUSD",1752364625941,3.14286051,2937.9,2937.8,0.25]
["bitfinex","ETHUSD",1752364626138,3.57266051,2937.9,2937.8,2.936]
["bitfinex","ETHUSD",1752364626346,12.7586,2937.8,2937.5,2.685]
["bitfinex","ETHUSD",1752364626549,17.42486623,2937.8,2937.5,2.685]
["bitfinex","ETHUSD",1752364626839,19.7322489,2937.8,2937.5,2.685]
["bitfinex","ETHUSD",1752364627811,19.7322489,2937.8,2937.4,4.077]
["bitfinex","ETHUSD",1752364627812,20.0995489,2937.8,2937.4,4.077]
["bitfinex","ETHUSD",1752364628013,20.5293489,2937.8,2937.1,2.685]
["bitfinex","ETHUSD",1752364628208,19.9299489,2937.8,2937.1,2.685]
["bitfinex","ETHUSD",1752364628449,20.3597489,2937.8,2937.2,0.4468]
["bitfinex","ETHUSD",1752364628644,10.55,2937.6,2937.2,0.4468]
["bitfinex","ETHUSD",1752364629018,10.55,2937.6,2937.3,0.4468]
["bitfinex","ETHUSD",1752364629209,10.0,2937.6,2937.3,0.4468]
["bitfinex","ETHUSD",1752364629413,2.039,2938.1,2937.4,1.2678]
["bitfinex","ETHUSD",1752364629614,2.039,2938.1,2937.5,0.4468]
["bitfinex","ETHUSD",1752364629814,1.2039,2938.0,2937.5,0.4468]
["bitfinex","ETHUSD",1752364630041,0.55,2938.1,2937.5,0.4468]
["bitfinex","ETHUSD",1752364635358,10.55,2938.1,2937.5,0.4468]
["bitfinex","ETHUSD",1752364635537,0.55,2938.3,2937.6,0.7884]
["bitfinex","ETHUSD",1752364635729,1.94280117,2938.3,2937.7,0.4468]
["bitfinex","ETHUSD",1752364636130,1.39280117,2938.3,2937.7,0.4468]
["bitfinex","ETHUSD",1752364636351,0.55,2938.5,2937.8,0.7884]
["bitfinex","ETHUSD",1752364636567,10.0,2938.4,2937.9,3.1298]
["bitfinex","ETHUSD",1752364636740,10.0,2938.4,2937.9,2.683]
["bitfinex","ETHUSD",1752364636947,10.0,2938.4,2938.0,0.4468]
["bitfinex","ETHUSD",1752364637665,2.589,2938.5,2938.0,0.4468]
["bitfinex","ETHUSD",1752364637832,10.0,2938.4,2938.0,0.4468]
["bitfinex","ETHUSD",1752364638768,0.1696,2938.0,2937.9,0.4468]
["bitfinex","ETHUSD",1752364638967,0.1696,2938.0,2937.9,2.682]
["bitfinex","ETHUSD",1752364639160,0.1696,2938.0,2937.9,3.1288]
["bitfinex","ETHUSD",1752364640872,0.1696,2938.0,2937.9,2.681]
["bitfinex","ETHUSD",1752364641240,0.1696,2938.0,2937.9,3.1278]
["bitfinex","ETHUSD",1752364650291,0.1696,2938.0,2937.9,2.681]
["bitfinex","ETHUSD",1752364650592,0.1696,2938.0,2937.9,3.1278]
["bitfinex","ETHUSD",1752364655103,0.1696,2938.0,2937.9,2.681]
["bitfinex","ETHUSD",1752364657508,0.1696,2938.0,2937.8,0.7884]
["bitfinex","ETHUSD",1752364657807,2.589,2938.3,2937.9,2.677]
["bitfinex","ETHUSD",1752364658114,1.76850662,2938.2,2937.9,3.115]
["bitfinex","ETHUSD",1752364659731,0.001,2938.0,2937.9,3.115]
["bitfinex","ETHUSD",1752364663736,0.001,2938.0,2937.9,2.677]
["bitfinex","ETHUSD",1752364666955,0.001,2938.0,2937.8,0.7884]
["bitfinex","ETHUSD",1752364667161,0.1696,2937.8,2937.7,0.438]
["bitfinex","ETHUSD",1752364667458,0.1696,2937.8,2937.7,3.111]
["bitfinex","ETHUSD",1752364671837,0.1696,2937.8,2937.7,2.673]
["bitfinex","ETHUSD",1752364672868,0.1696,2937.8,2937.7,3.111]
["bitfinex","ETHUSD",1752364687615,0.001,2938.0,2937.8,0.7692]
["bitfinex","ETHUSD",1752364687921,0.001,2938.0,2937.9,0.03403791]
["bitfinex","ETHUSD",1752364688284,0.001,2938.0,2937.9,0.50373791]
["bitfinex","ETHUSD",1752364694234,0.001,2938.0,2937.9,1.26213791]
["bitfinex","ETHUSD",1752364694725,0.001,2938.0,2937.9,1.2281]
["bitfinex","ETHUSD",1752364694930,0.001,2938.0,2937.9,1.61821]
["bitfinex","ETHUSD",1752364695895,0.001,2938.0,2937.9,1.65224791]
["bitfinex","ETHUSD",1752364697745,0.001,2938.0,2937.9,1.78781]
["bitfinex","ETHUSD",1752364698056,0.001,2938.0,2937.9,4.78781]
["bitfinex","ETHUSD",1752364698199,0.001,2938.0,2937.9,14.82184791]
["bitfinex","ETHUSD",1752364698403,0.001,2938.0,2937.9,14.78781]
["bitfinex","ETHUSD",1752364698845,0.001,2938.0,2937.9,19.54781]
["bitfinex","ETHUSD",1752364699738,0.001,2938.0,2937.9,20.09781]
["bitfinex","ETHUSD",1752364701209,0.001,2938.0,2937.9,22.76081]
["bitfinex","ETHUSD",1752364717195,0.001,2938.0,2937.9,22.927394]
["bitfinex","ETHUSD",1752364721296,2.467e-05,2938.0,2937.9,22.927394]
["bitfinex","ETHUSD",1752364728110,2.467e-05,2938.0,2937.9,22.76081]
["bitfinex","ETHUSD",1752364728882,2.467e-05,2938.0,2937.9,20.09781]
["bitfinex","ETHUSD",1752364729084,2.467e-05,2938.0,2937.9,22.75181]
["bitfinex","ETHUSD",1752364729510,2.467e-05,2938.0,2937.9,22.9254174]
["bitfinex","ETHUSD",1752364729682,2.467e-05,2938.0,2937.9,22.75181]
["bitfinex","ETHUSD",1752364731312,0.4373,2938.6,2938.0,10.55]
["bitfinex","ETHUSD",1752364731514,0.4373,2938.6,2938.2,10.0]
["bitfinex","ETHUSD",1752364731813,0.4373,2938.6,2938.5,0.1696]
["bitfinex","ETHUSD",1752364731983,0.4373,2938.6,2938.5,7.5826]
["bitfinex","ETHUSD",1752364732922,0.4373,2938.6,2938.5,11.6586]
["bitfinex","ETHUSD",1752364738535,0.7561,2938.8,2938.5,11.6586]
["bitfinex","ETHUSD",1752364738739,0.4373,2938.7,2938.5,12.04871]
["bitfinex","ETHUSD",1752364739429,0.4373,2938.7,2938.6,0.03402981]
["bitfinex","ETHUSD",1752364739632,0.7561,2938.8,2938.6,0.03402981]
["bitfinex","ETHUSD",1752364739835,1.1934,2938.8,2938.7,2.651]
["bitfinex","ETHUSD",1752364740214,0.8089,2939.0,2938.7,2.651]
["bitfinex","ETHUSD",1752364740401,0.8089,2939.0,2938.8,0.03402749]
["bitfinex","ETHUSD",1752364740600,0.8089,2939.0,2938.9,2.651]
["bitfinex","ETHUSD",1752364740830,1.2462,2939.0,2938.9,2.651]
["bitfinex","ETHUSD",1752364742502,1.2462,2939.0,2938.9,6.727]
["bitfinex","ETHUSD",1752364743702,0.8089,2939.0,2938.9,6.727]
["bitfinex","ETHUSD",1752364743902,1.2462,2939.0,2938.9,6.727]
["bitfinex","ETHUSD",1752364744132,0.001,2939.0,2938.9,6.727]
["bitfinex","ETHUSD",1752364745525,1.2689,2939.0,2938.9,6.725]
["bitfinex","ETHUSD",1752364746502,1.2689,2939.0,2938.9,4.076]
["bitfinex","ETHUSD",1752364746708,1.2689,2939.0,2938.9,6.725]
["bitfinex","ETHUSD",1752364747256,1.2689,2939.0,2938.9,4.076]
["bitfinex","ETHUSD",1752364747460,1.2689,2939.0,2938.9,6.725]
["bitfinex","ETHUSD",1752364751257,1.2689,2939.0,2938.9,4.076]
["bitfinex","ETHUSD",1752364751443,2.06583099,2939.0,2938.9,6.724]
["bitfinex","ETHUSD",1752364753455,1.2689,2939.0,2938.9,6.724]
["bitfinex","ETHUSD",1752364762057,0.8089,2939.0,2938.9,6.724]
["bitfinex","ETHUSD",1752364762258,0.1706,2939.0,2938.9,6.724]
["bitfinex","ETHUSD",1752364779906,0.1706,2939.0,2938.9,7.1969]
["bitfinex","ETHUSD",1752364780114,0.1706,2939.0,2938.9,0.4729]
["bitfinex","ETHUSD",1752364780317,0.001,2939.0,2938.9,1.2776]
["bitfinex","ETHUSD",1752364780512,0.001,2939.0,2938.9,2.07502732]
["bitfinex","ETHUSD",1752364783065,0.001,2939.0,2938.9,12.07502732]
["bitfinex","ETHUSD",1752364783217,0.001,2939.0,2938.9,12.04100099]
["bitfinex","ETHUSD",1752364783411,0.001,2939.0,2938.9,12.59100099]
["bitfinex","ETHUSD",1752364783627,0.001,2939.0,2938.9,17.35100099]
["bitfinex","ETHUSD",1752364783855,0.001,2939.0,2938.9,16.80100099]
["bitfinex","ETHUSD",1752364784148,1.239e-05,2939.0,2938.9,16.80100099]
["bitfinex","ETHUSD",1752364785234,1.239e-05,2939.0,2938.9,2.04100099]
["bitfinex","ETHUSD",1752364785470,1.239e-05,2939.0,2938.9,1.4472]